{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146396,"rows_kept":146396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.69,73517.07,0.0,0.54309,3e-05,30.52117]
[1780041669191,204.69,73506.11,0.0,0.54281,3e-05,30.51891]
[1780041671203,204.69,73515.49,0.0,0.54305,3e-05,30.52084]
[1780041676236,204.69,73526.89,0.0,0.54334,3e-05,30.52318]
[1780041677244,204.69,73539.81,0.0,0.54366,3e-05,30.52581]
[1780041679257,204.69,73549.65,0.0,0.54391,3e-05,30.5278]
[1780041684295,204.69,73548.13,0.0,0.54387,3e-05,30.52749]
[1780041689328,204.69,73548.52,0.0,0.54388,3e-05,30.52757]
[1780041694363,204.69,73555.59,0.0,0.54405,3e-05,30.52637]
[1780041698400,204.69,73564.2,0.0,0.54427,3e-05,30.52809]
[1780041700409,204.69,73573.52,0.0,0.5445,3e-05,30.52995]
[1780041704440,204.69,73583.07,0.0,0.54475,3e-05,30.53184]
[1780041706451,204.69,73566.53,0.0,0.54433,3e-05,30.52856]
[1780041711487,204.69,73565.43,0.0,0.5443,3e-05,30.52834]
[1780041713501,204.69,73577.91,0.0,0.54462,3e-05,30.53082]
[1780041715514,204.69,73589.71,0.0,0.54491,3e-05,30.53315]
[1780041717528,204.69,73603.48,0.0,0.54526,3e-05,30.53584]
[1780041722562,204.69,73613.25,0.0,0.5455,3e-05,30.53774]
[1780041725584,204.69,73599.15,0.0,0.54515,3e-05,30.53499]
[1780041727291,204.69,73599.15,0.0,0.54515,3e-05,30.53499]
[1780041732633,204.69,73593.93,0.0,0.54502,3e-05,30.53397]
[1780041735654,204.69,73607.02,0.0,0.54535,3e-05,30.53653]
[1780041736662,204.69,73617.04,0.0,0.5456,3e-05,30.53847]
[1780041741696,204.69,73611.75,0.0,0.54547,3e-05,30.53744]
[1780041745724,204.69,73600.87,0.0,0.54519,3e-05,30.53533]
[1780041750759,204.69,73597.78,0.0,0.54511,3e-05,30.53473]
[1780041755796,204.69,73591.16,0.0,0.54494,3e-05,30.53081]
[1780041760830,204.69,73587.32,0.0,0.54485,3e-05,30.53005]
[1780041763851,204.69,73577.92,0.0,0.54461,3e-05,30.5282]
[1780041768886,204.69,73575.23,0.0,0.54454,3e-05,30.52767]
[1780041771907,204.69,73585.15,0.0,0.54479,3e-05,30.52963]
[1780041776942,204.69,73589.47,0.0,0.5449,3e-05,30.53048]
[1780041781977,204.69,73589.54,0.0,0.5449,3e-05,30.53049]
[1780041787013,204.69,73584.83,0.0,0.54479,3e-05,30.52956]
[1780041792050,204.69,73589.75,0.0,0.54491,3e-05,30.53053]
[1780041797085,204.69,73598.61,0.0,0.54513,3e-05,30.53227]
[1780041801114,204.69,73607.34,0.0,0.54535,3e-05,30.53397]
[1780041806149,204.69,73608.62,0.0,0.54538,3e-05,30.53422]
[1780041811183,204.69,73612.41,0.0,0.54548,3e-05,30.53233]
[1780041816219,204.69,73615.85,0.0,0.54556,3e-05,30.53299]
[1780041817610,204.69,73615.85,0.0,0.54556,3e-05,30.53299]
[1780041827295,204.69,73620.54,0.0,0.54568,3e-05,30.5339]
[1780041832333,204.69,73624.91,0.0,0.54579,3e-05,30.53474]
[1780041835351,204.69,73634.16,0.0,0.54602,3e-05,30.53651]
[1780041840386,204.69,73637.24,0.0,0.5461,3e-05,30.5371]
[1780041845425,204.69,73631.99,0.0,0.54597,3e-05,30.5361]
[1780041847720,204.69,73630.92,0.0,0.54594,3e-05,30.53589]
[1780041848751,204.69,73631.42,0.0,0.54595,3e-05,30.53599]
[1780041853478,204.69,73640.72,0.0,0.54619,3e-05,30.53776]
[1780041857505,204.69,73651.61,0.0,0.54646,3e-05,30.53982]
[1780041861533,204.69,73662.12,0.0,0.54672,3e-05,30.5418]
[1780041866610,204.69,73662.77,0.0,0.54674,3e-05,30.54192]
[1780041871060,204.69,73663.33,0.0,0.54675,3e-05,30.54202]
[1780041876639,204.69,73662.04,0.0,0.54672,3e-05,30.53916]
[1780041880666,31.16,73655.51,0.0,0.53233,0.00017,30.64653]
[1780041885700,31.16,73651.01,0.0,0.53158,0.00017,30.64927]
[1780041890726,31.17,73648.55,0.0,0.53117,0.00017,30.65073]
[1780041895731,31.17,73648.21,0.0,0.53111,0.00017,30.65095]
[1780041899735,31.16,73636.58,0.0,0.52919,0.00017,30.65729]
[1780041901486,31.15,73628.3,0.0,0.52782,0.00017,30.66139]
[1780041906743,31.14,73622.83,0.0,0.52692,0.00017,30.66389]
[1780041911051,31.14,73622.18,0.0,0.52682,0.00017,30.66417]
[1780041911071,31.14,73622.18,0.0,0.52682,0.00017,30.66417]
[1780041911118,31.14,73622.18,0.0,0.52682,0.00017,30.66416]
[1780041916752,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041917181,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041917193,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041918158,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041918218,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041918313,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041918368,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041919138,31.13,73624.22,0.0,0.52716,0.00017,30.66323]
[1780041919239,31.13,73624.22,0.0,0.52716,0.00017,30.66322]
[1780041919889,31.13,73624.22,0.0,0.52716,0.00017,30.66322]
[1780041920756,31.12,73627.42,0.0,0.52769,0.00017,30.66174]
[1780041925761,31.12,73623.13,0.0,0.52698,0.00017,30.66369]
[1780041930766,31.11,73624.95,0.0,0.52729,0.00017,30.66286]
[1780041935771,31.11,73624.7,0.0,0.52725,0.00017,30.66029]
[1780041941086,31.1,73625.05,0.0,0.52731,0.00017,30.66011]
[1780041944630,31.1,73624.92,0.0,0.52729,0.00017,30.66017]
[1780041944725,31.1,73624.92,0.0,0.52729,0.00017,30.66017]
[1780041947783,31.09,73631.54,0.0,0.52839,0.00017,30.65699]
[1780041951787,31.06,73625.65,0.0,0.52743,0.00017,30.65974]
[1780041956792,31.0,73623.49,0.0,0.5271,0.00017,30.66058]
[1780041961797,30.94,73622.92,0.0,0.52703,0.00017,30.66071]
[1780041963979,30.92,73622.99,0.0,0.52705,0.00017,30.66063]
[1780041964800,30.92,73623.05,0.0,0.52706,0.00017,30.66058]
[1780041964976,30.92,73623.05,0.0,0.52706,0.00017,30.66058]
[1780041965801,30.91,73623.09,0.0,0.52707,0.00017,30.66054]
[1780041968102,30.89,73622.08,0.0,0.52691,0.00017,30.66096]
[1780041968804,30.89,73617.69,0.0,0.52618,0.00017,30.66291]
[1780041970573,30.89,73613.09,0.0,0.52541,0.00017,30.66482]
[1780041970621,30.89,73613.09,0.0,0.52541,0.00017,30.66483]
[1780041971227,30.89,73613.09,0.0,0.52541,0.00017,30.66483]
[1780041971314,30.86,73613.09,0.0,0.52542,0.00017,30.66477]
[1780041972808,30.87,73606.39,0.0,0.52429,0.00017,30.66737]
[1780041977813,30.89,73600.61,0.0,0.52332,0.00017,30.66944]
[1780041982818,30.9,73599.53,0.0,0.52313,0.00017,30.66983]
[1780041984815,30.91,73599.43,0.0,0.52312,0.00017,30.66987]
[1780041984820,30.91,73599.15,0.0,0.52307,0.00017,30.66997]
[1780041986652,30.91,73598.95,0.0,0.52303,0.00017,30.67004]
[1780041986676,30.92,73598.95,0.0,0.52303,0.00017,30.67005]
[1780041987823,30.92,73590.67,0.0,0.52164,0.00017,30.67258]
[1780041988405,30.92,73590.67,0.0,0.52164,0.00017,30.67258]
[1780041988506,30.93,73590.67,0.0,0.52164,0.00017,30.67258]
[1780041989825,30.92,73583.27,0.0,0.52041,0.00017,30.67452]
[1780041992828,30.94,73592.41,0.0,0.52193,0.00017,30.66943]
[1780041997833,30.96,73593.4,0.0,0.52209,0.00017,30.66916]
[1780042002838,30.97,73593.16,0.0,0.52205,0.00017,30.66925]
[1780042007843,30.98,73593.24,0.0,0.52206,0.00017,30.66924]
[1780042012853,30.99,73598.64,0.0,0.52296,0.00017,30.66758]
[1780042017858,30.99,73597.51,0.0,0.52277,0.00017,30.66794]
[1780042022863,30.99,73602.82,0.0,0.52366,0.00017,30.66618]
[1780042027868,30.98,73603.29,0.0,0.52374,0.00017,30.666]
[1780042032873,30.97,73601.88,0.0,0.5235,0.00017,30.66648]
[1780042037878,30.97,73600.91,0.0,0.52334,0.00017,30.6668]
[1780042040894,30.97,73601.22,0.0,0.5234,0.00017,30.66669]
[1780042041799,30.97,73601.22,0.0,0.5234,0.00017,30.66669]
[1780042044823,30.96,73610.54,0.0,0.52495,0.00017,30.6633]
[1780042049854,30.94,73610.53,0.0,0.52496,0.00017,30.66327]
[1780042054889,30.93,73610.27,0.0,0.52492,0.00017,30.66067]
[1780042059903,30.91,73615.82,0.0,0.52586,0.00017,30.65839]
[1780042064900,30.86,73617.26,0.0,0.52612,0.00017,30.65769]
[1780042064908,30.85,73617.24,0.0,0.52612,0.00017,30.65767]
[1780042064963,30.85,73617.24,0.0,0.52612,0.00017,30.65767]
[1780042065909,30.84,73617.51,0.0,0.52617,0.00017,30.65754]
[1780042068912,30.87,73625.05,0.0,0.52742,0.00017,30.65419]
[1780042069616,30.87,73625.05,0.0,0.52742,0.00017,30.65419]
[1780042069696,30.87,73625.05,0.0,0.52742,0.00017,30.65421]
[1780042075919,30.91,73625.2,0.0,0.52743,0.00017,30.65422]
[1780042078922,30.89,73616.97,0.0,0.52606,0.00017,30.65786]
[1780042083927,30.85,73617.63,0.0,0.52618,0.00017,30.65751]
[1780042087558,30.88,73622.56,0.0,0.527,0.00017,30.65537]
[1780042087623,30.88,73622.56,0.0,0.527,0.00017,30.65538]
[1780042088591,30.88,73622.56,0.0,0.527,0.00017,30.65538]
[1780042088599,30.88,73622.56,0.0,0.527,0.00017,30.65538]
[1780042088692,30.91,73622.56,0.0,0.52699,0.00017,30.65545]
[1780042089934,30.94,73638.33,0.0,0.52961,0.00017,30.64769]
[1780042090935,30.94,73651.29,0.0,0.53176,0.00017,30.64027]
[1780042092308,30.95,73655.32,0.0,0.53243,0.00017,30.6378]
[1780042092316,30.95,73655.32,0.0,0.53243,0.00017,30.6378]
[1780042092410,30.95,73655.32,0.0,0.53243,0.00017,30.63781]
[1780042097358,30.97,73655.63,0.0,0.53247,0.00017,30.63768]
[1780042097368,30.97,73655.63,0.0,0.53247,0.00017,30.63768]
[1780042097444,30.97,73655.63,0.0,0.53247,0.00017,30.63769]
[1780042102947,30.98,73658.11,0.0,0.53288,0.00017,30.63616]
[1780042103493,30.98,73658.11,0.0,0.53288,0.00017,30.63616]
[1780042103592,30.99,73658.11,0.0,0.53288,0.00017,30.63617]
[1780042108953,30.99,73658.65,0.0,0.53296,0.00017,30.63585]
[1780042111956,31.0,73651.14,0.0,0.53171,0.00017,30.6379]
[1780042116961,31.01,73656.85,0.0,0.53265,0.00017,30.63441]
[1780042121966,31.02,73658.84,0.0,0.53298,0.00017,30.63315]
[1780042125867,31.02,73661.67,0.0,0.53345,0.00017,30.6313]
[1780042125945,31.01,73661.67,0.0,0.53345,0.00017,30.63129]
[1780042129974,31.0,73667.43,0.0,0.53442,0.00017,30.62736]
[1780042134979,30.99,73669.85,0.0,0.53483,0.00017,30.62559]
[1780042139984,30.98,73668.47,0.0,0.53461,0.00017,30.62651]
[1780042144989,30.96,73669.51,0.0,0.53479,0.00017,30.62572]
[1780042149994,30.95,73669.6,0.0,0.53481,0.00017,30.6256]
[1780042154999,30.95,73668.28,0.0,0.5346,0.00017,30.6265]
[1780042159719,30.94,73670.04,0.0,0.5349,0.00017,30.62523]
[1780042159921,30.94,73670.04,0.0,0.5349,0.00017,30.62523]
[1780042159990,30.94,73670.04,0.0,0.5349,0.00017,30.62523]
[1780042160005,30.94,73670.66,0.0,0.535,0.00017,30.62478]
[1780042162007,30.93,73682.86,0.0,0.53704,0.00017,30.61564]
[1780042167011,30.9,73685.91,0.0,0.53757,0.00017,30.61307]
[1780042169722,30.89,73684.77,0.0,0.53739,0.00017,30.61392]
[1780042169796,30.89,73684.77,0.0,0.53739,0.00017,30.6139]
[1780042170660,30.89,73684.77,0.0,0.53739,0.00017,30.6139]
[1780042170761,30.89,73684.77,0.0,0.53739,0.00017,30.61388]
[1780042172018,30.88,73679.14,0.0,0.53646,0.00017,30.61557]
[1780042178025,30.87,73677.15,0.0,0.53613,0.00017,30.61701]
[1780042183032,30.86,73677.78,0.0,0.53625,0.00017,30.61649]
[1780042185354,30.85,73677.04,0.0,0.53613,0.00017,30.61697]
[1780042191040,30.79,73669.54,0.0,0.53492,0.00017,30.62219]
[1780042196045,30.76,73669.05,0.0,0.53486,0.00017,30.62237]
[1780042201050,30.73,73668.17,0.0,0.53474,0.00017,30.62285]
[1780042203219,30.72,73666.51,0.0,0.53446,0.00017,30.62399]
[1780042204053,30.71,73666.45,0.0,0.53446,0.00017,30.62401]
[1780042204251,30.71,73666.45,0.0,0.53446,0.00017,30.62401]
[1780042205054,30.71,73666.3,0.0,0.53443,0.00017,30.6241]
[1780042211060,30.69,73666.97,0.0,0.53456,0.00017,30.62353]
[1780042217033,30.66,73670.41,0.0,0.53516,0.00017,30.62095]
[1780042217502,30.66,73670.41,0.0,0.53516,0.00017,30.62095]
[1780042218039,30.66,73670.41,0.0,0.53516,0.00017,30.62092]
[1780042223073,30.64,73673.36,0.0,0.53567,0.00017,30.61863]
[1780042227646,30.62,73670.44,0.0,0.53519,0.00017,30.62072]
[1780042227747,30.62,73670.44,0.0,0.53519,0.00017,30.62071]
[1780042233083,30.61,73670.41,0.0,0.5352,0.00017,30.61801]
[1780042234754,30.61,73670.68,0.0,0.53525,0.00017,30.6178]
[1780042234853,30.61,73670.68,0.0,0.53525,0.00017,30.61779]
[1780042238088,30.61,73662.81,0.0,0.53392,0.00017,30.62339]
[1780042243097,30.61,73666.96,0.0,0.53462,0.00017,30.62048]
[1780042246099,30.6,73672.96,0.0,0.53563,0.00017,30.61608]
[1780042251104,30.59,73675.42,0.0,0.53606,0.00017,30.61414]
[1780042256109,30.57,73674.86,0.0,0.53598,0.00017,30.6145]
[1780042261114,30.56,73674.81,0.0,0.53598,0.00017,30.61447]
[1780042266119,30.56,73669.99,0.0,0.53517,0.00017,30.61803]
[1780042271124,30.56,73668.68,0.0,0.53495,0.00017,30.619]
[1780042276129,30.56,73664.01,0.0,0.53415,0.00017,30.62235]
[1780042280573,30.57,73665.44,0.0,0.53439,0.00017,30.62136]
[1780042280583,30.57,73665.44,0.0,0.53439,0.00017,30.62136]
[1780042286139,30.56,73670.02,0.0,0.53517,0.00017,30.61805]
[1780042288706,30.56,73665.56,0.0,0.53441,0.00017,30.62126]
[1780042288808,30.56,73665.56,0.0,0.53441,0.00017,30.62127]
[1780042294147,30.57,73663.12,0.0,0.534,0.00017,30.62033]
[1780042299152,30.58,73662.86,0.0,0.53395,0.00017,30.62054]
[1780042304157,30.58,73663.02,0.0,0.53397,0.00017,30.62045]
[1780042309162,30.59,73663.92,0.0,0.53412,0.00017,30.61984]
[1780042314167,30.59,73664.3,0.0,0.53419,0.00017,30.61958]
[1780042319172,30.59,73665.13,0.0,0.53433,0.00017,30.619]
[1780042324177,30.59,73664.54,0.0,0.53423,0.00017,30.61941]
[1780042328181,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328483,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328503,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328508,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328543,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328554,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328648,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328718,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328763,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328773,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042328864,30.59,73657.73,0.0,0.53307,0.00017,30.62408]
[1780042329363,30.59,73657.73,0.0,0.53307,0.00017,30.62408]
[1780042329464,30.59,73657.73,0.0,0.53308,0.00017,30.62407]
[1780042333540,30.58,73657.92,0.0,0.53312,0.00017,30.6239]
[1780042334187,30.58,73656.81,0.0,0.53293,0.00017,30.62465]
[1780042335638,30.59,73656.88,0.0,0.53294,0.00017,30.62462]
[1780042336189,30.59,73657.05,0.0,0.53296,0.00017,30.62451]
[1780042339750,30.59,73657.29,0.0,0.533,0.00017,30.62438]
[1780042340193,30.6,73656.86,0.0,0.53293,0.00017,30.62467]
[1780042341805,30.6,73657.11,0.0,0.53297,0.00017,30.62452]
[1780042341923,30.6,73657.11,0.0,0.53297,0.00017,30.62452]
[1780042342818,30.59,73657.11,0.0,0.53297,0.00017,30.6245]
[1780042342919,30.59,73657.11,0.0,0.53297,0.00017,30.62448]
[1780042347953,30.57,73651.41,0.0,0.53203,0.00017,30.62806]
[1780042351983,30.55,73651.49,0.0,0.53205,0.00017,30.62528]
[1780042352084,30.55,73651.49,0.0,0.53205,0.00017,30.62526]
[1780042357214,30.53,73651.98,0.0,0.53215,0.00017,30.62487]
[1780042359108,30.52,73654.0,0.0,0.53249,0.00017,30.62356]
[1780042359143,30.53,73654.0,0.0,0.53249,0.00017,30.6236]
[1780042360106,30.53,73654.0,0.0,0.53249,0.00017,30.6236]
[1780042360147,30.54,73654.0,0.0,0.53248,0.00017,30.62363]
[1780042365222,30.58,73655.89,0.0,0.53277,0.00017,30.62257]
[1780042369268,30.61,73655.84,0.0,0.53275,0.00017,30.62272]
[1780042370227,30.62,73655.89,0.0,0.53275,0.00017,30.62271]
[1780042373136,30.6,73659.89,0.0,0.53344,0.00017,30.62]
[1780042374142,30.6,73666.36,0.0,0.53453,0.00017,30.61552]
[1780042377397,30.59,73666.06,0.0,0.53448,0.00017,30.61569]
[1780042378236,30.59,73666.13,0.0,0.5345,0.00017,30.61563]
[1780042383241,30.58,73662.94,0.0,0.53397,0.00017,30.61781]
[1780042388246,30.56,73662.42,0.0,0.53389,0.00017,30.6181]
[1780042391625,30.55,73662.12,0.0,0.53384,0.00017,30.61827]
[1780042391635,30.55,73662.12,0.0,0.53384,0.00017,30.61827]
[1780042391726,30.55,73662.12,0.0,0.53384,0.00017,30.61827]
[1780042397257,30.56,73659.17,0.0,0.53334,0.00017,30.6203]
[1780042400805,30.54,73655.69,0.0,0.53276,0.00017,30.62255]
[1780042400826,30.54,73655.69,0.0,0.53276,0.00017,30.62255]
[1780042400907,30.54,73655.69,0.0,0.53277,0.00017,30.62251]
[1780042406266,30.5,73650.62,0.0,0.53193,0.00017,30.62562]
[1780042411271,30.47,73646.91,0.0,0.53132,0.00017,30.62515]
[1780042414772,30.46,73645.87,0.0,0.53115,0.00017,30.62574]
[1780042414866,30.46,73645.87,0.0,0.53116,0.00017,30.62573]
[1780042417277,30.46,73639.99,0.0,0.53016,0.00017,30.62918]
[1780042418044,30.46,73639.99,0.0,0.53016,0.00017,30.62918]
[1780042418145,30.46,73639.99,0.0,0.53016,0.00017,30.62918]
[1780042418400,30.46,73639.99,0.0,0.53016,0.00017,30.62918]
[1780042418437,30.46,73639.99,0.0,0.53016,0.00017,30.62918]
[1780042419279,30.45,73639.37,0.0,0.53006,0.00017,30.62953]
[1780042424136,30.5,73637.69,0.0,0.52974,0.00017,30.63064]
[1780042424237,30.52,73637.69,0.0,0.52974,0.00017,30.63068]
[1780042426185,30.53,73637.4,0.0,0.52968,0.00017,30.63089]
[1780042426213,30.53,73637.4,0.0,0.52968,0.00017,30.63089]
[1780042427223,30.55,73637.4,0.0,0.52967,0.00017,30.63093]
[1780042427287,30.56,73632.71,0.0,0.52887,0.00017,30.6335]
[1780042432292,30.61,73632.27,0.0,0.52877,0.00017,30.63389]
[1780042432528,30.61,73632.27,0.0,0.52877,0.00017,30.63389]
[1780042432629,30.62,73632.27,0.0,0.52877,0.00017,30.63391]
[1780042434318,30.63,73632.25,0.0,0.52876,0.00017,30.63395]
[1780042435295,30.64,73632.57,0.0,0.52881,0.00017,30.63381]
[1780042440300,30.68,73634.52,0.0,0.52911,0.00017,30.6329]
[1780042445305,30.71,73635.52,0.0,0.52927,0.00017,30.63246]
[1780042447465,30.72,73635.93,0.0,0.52933,0.00017,30.63228]
[1780042447470,30.72,73635.93,0.0,0.52933,0.00017,30.63228]
[1780042448308,30.7,73632.31,0.0,0.52873,0.00017,30.63413]
[1780042448475,30.7,73632.31,0.0,0.52873,0.00017,30.63413]
[1780042448699,30.71,73632.31,0.0,0.52873,0.00017,30.63414]
[1780042449516,30.71,73632.31,0.0,0.52873,0.00017,30.63414]
[1780042450310,30.71,73631.32,0.0,0.52856,0.00017,30.63466]
[1780042455315,30.73,73630.72,0.0,0.52845,0.00017,30.63504]
[1780042455638,30.73,73630.72,0.0,0.52845,0.00017,30.63504]
[1780042455739,30.74,73630.72,0.0,0.52844,0.00017,30.63505]
[1780042460644,30.75,73630.96,0.0,0.52848,0.00017,30.63496]
[1780042461321,30.75,73630.79,0.0,0.52845,0.00017,30.63505]
[1780042466326,30.77,73630.51,0.0,0.52839,0.00017,30.63523]
[1780042471331,30.78,73630.37,0.0,0.52837,0.00017,30.63266]
[1780042476336,30.78,73628.68,0.0,0.52808,0.00017,30.63352]
[1780042481341,30.79,73634.43,0.0,0.52904,0.00017,30.63061]
[1780042481981,30.79,73634.43,0.0,0.52904,0.00017,30.63061]
[1780042482109,30.79,73634.43,0.0,0.52904,0.00017,30.63061]
[1780042482983,30.79,73634.43,0.0,0.52904,0.00017,30.63062]
[1780042483009,30.8,73634.43,0.0,0.52904,0.00017,30.63063]
[1780042484344,30.79,73641.16,0.0,0.53017,0.00017,30.62694]
[1780042487347,30.77,73647.26,0.0,0.53121,0.00017,30.62335]
[1780042489105,30.77,73650.23,0.0,0.53171,0.00017,30.62154]
[1780042489206,30.77,73650.23,0.0,0.53171,0.00017,30.62153]
[1780042490350,30.76,73658.22,0.0,0.53305,0.00017,30.61646]
[1780042491620,30.76,73659.29,0.0,0.53323,0.00017,30.61575]
[1780042491782,30.76,73659.29,0.0,0.53323,0.00017,30.61575]
[1780042491912,30.76,73659.29,0.0,0.53323,0.00017,30.61575]
[1780042491997,30.76,73659.29,0.0,0.53323,0.00017,30.61575]
[1780042493156,30.76,73659.29,0.0,0.53323,0.00017,30.61575]
[1780042493179,30.75,73659.29,0.0,0.53324,0.00017,30.6157]
[1780042494354,30.74,73670.67,0.0,0.53515,0.00017,30.60777]
[1780042497269,30.73,73673.66,0.0,0.53567,0.00017,30.6055]
[1780042497357,30.72,73673.18,0.0,0.53559,0.00017,30.60582]
[1780042502362,30.69,73673.3,0.0,0.53563,0.00017,30.60557]
[1780042507367,30.66,73669.66,0.0,0.53504,0.00017,30.60809]
[1780042512372,30.63,73668.83,0.0,0.53492,0.00017,30.60856]
[1780042515524,30.62,73668.08,0.0,0.53481,0.00017,30.60903]
[1780042516376,30.61,73667.74,0.0,0.53475,0.00017,30.60925]
[1780042518575,30.6,73667.35,0.0,0.5347,0.00017,30.60948]
[1780042519200,30.6,73667.35,0.0,0.5347,0.00017,30.60946]
[1780042523498,30.58,73667.55,0.0,0.53474,0.00017,30.60924]
[1780042524197,30.58,73667.55,0.0,0.53475,0.00017,30.60922]
[1780042527954,30.57,73666.31,0.0,0.53454,0.00017,30.61005]
[1780042528387,30.57,73665.67,0.0,0.53444,0.00017,30.6105]
[1780042529808,30.56,73665.21,0.0,0.53436,0.00017,30.61081]
[1780042530510,30.56,73662.12,0.0,0.53384,0.00017,30.61295]
[1780042531277,30.56,73662.12,0.0,0.53385,0.00017,30.61026]
[1780042533176,30.56,73661.83,0.0,0.5338,0.00017,30.61046]
[1780042533277,30.56,73661.83,0.0,0.5338,0.00017,30.61045]
[1780042535269,30.55,73662.3,0.0,0.53388,0.00017,30.61012]
[1780042535353,30.55,73662.3,0.0,0.53388,0.00017,30.61011]
[1780042538008,30.55,73661.71,0.0,0.53379,0.00017,30.61049]
[1780042538397,30.54,73661.66,0.0,0.53378,0.00017,30.61051]
[1780042538616,30.54,73661.66,0.0,0.53378,0.00017,30.61051]
[1780042539306,30.54,73661.66,0.0,0.53378,0.00017,30.61049]
[1780042542344,30.52,73654.87,0.0,0.53264,0.00017,30.61497]
[1780042545402,30.51,73653.02,0.0,0.53234,0.00017,30.61612]
[1780042545404,30.51,73652.2,0.0,0.5322,0.00017,30.61662]
[1780042550409,30.48,73652.1,0.0,0.53221,0.00017,30.61657]
[1780042551370,30.48,73652.1,0.0,0.53221,0.00017,30.61657]
[1780042551408,30.47,73652.1,0.0,0.53221,0.00017,30.61656]
[1780042554408,30.45,73652.23,0.0,0.53224,0.00017,30.61639]
[1780042555414,30.42,73652.58,0.0,0.53232,0.00017,30.61605]
[1780042559405,30.38,73652.89,0.0,0.5324,0.00017,30.61568]
[1780042559418,30.37,73653.18,0.0,0.53246,0.00017,30.61545]
[1780042562596,30.36,73653.6,0.0,0.53254,0.00017,30.61513]
[1780042563422,30.36,73653.51,0.0,0.53252,0.00017,30.61519]
[1780042566425,30.36,73660.22,0.0,0.53366,0.00017,30.6107]
[1780042571430,30.38,73662.52,0.0,0.53404,0.00017,30.60916]
[1780042571866,30.38,73662.52,0.0,0.53404,0.00017,30.60916]
[1780042571967,30.38,73662.52,0.0,0.53404,0.00017,30.60917]
[1780042577436,30.39,73663.23,0.0,0.53415,0.00017,30.60873]
[1780042578758,30.39,73663.22,0.0,0.53415,0.00017,30.60875]
[1780042578859,30.4,73663.22,0.0,0.53415,0.00017,30.60875]
[1780042584443,30.41,73664.58,0.0,0.53437,0.00017,30.60784]
[1780042589448,30.41,73665.43,0.0,0.53451,0.00017,30.60726]
[1780042595454,30.42,73666.23,0.0,0.53464,0.00017,30.60405]
[1780042595676,30.42,73666.23,0.0,0.53464,0.00017,30.60405]
[1780042596455,30.42,73670.57,0.0,0.53538,0.00017,30.60087]
[1780042601460,30.41,73675.31,0.0,0.53619,0.00017,30.59723]
[1780042606465,30.4,73677.26,0.0,0.53653,0.00017,30.59566]
[1780042610470,30.4,73676.0,0.0,0.53632,0.00017,30.59661]
[1780042611361,30.39,73676.0,0.0,0.53632,0.00017,30.59659]
[1780042614244,30.4,73676.0,0.0,0.53631,0.00017,30.59664]
[1780042614298,30.41,73676.0,0.0,0.53631,0.00017,30.59667]
[1780042616475,30.42,73683.42,0.0,0.53756,0.00017,30.59083]
[1780042617863,30.43,73684.05,0.0,0.53766,0.00017,30.59036]
[1780042617964,30.43,73684.05,0.0,0.53765,0.00017,30.59039]
[1780042623482,30.46,73686.95,0.0,0.53812,0.00017,30.58818]
[1780042628487,30.49,73689.77,0.0,0.53857,0.00017,30.58599]
[1780042634493,30.52,73689.93,0.0,0.53858,0.00017,30.58604]
[1780042635916,30.52,73689.93,0.0,0.53857,0.00017,30.58607]
[1780042636495,30.53,73688.19,0.0,0.53828,0.00017,30.58754]
[1780042641500,30.51,73685.65,0.0,0.53786,0.00017,30.58957]
[1780042647097,30.47,73688.28,0.0,0.53834,0.00017,30.58711]
[1780042652480,30.44,73688.76,0.0,0.53844,0.00017,30.58388]
[1780042657516,30.42,73688.14,0.0,0.53835,0.00017,30.58428]
[1780042662595,30.4,73688.65,0.0,0.53846,0.00017,30.58371]
[1780042667659,30.39,73688.53,0.0,0.53845,0.00017,30.5837]
[1780042672719,30.37,73689.88,0.0,0.53869,0.00017,30.58247]
[1780042678183,30.37,73687.36,0.0,0.53827,0.00017,30.5846]
[1780042681540,30.39,73678.11,0.0,0.53668,0.00017,30.59227]
[1780042685838,30.41,73677.16,0.0,0.5365,0.00017,30.59312]
[1780042686545,30.42,73676.26,0.0,0.53635,0.00017,30.59384]
[1780042686756,30.42,73676.26,0.0,0.53635,0.00017,30.59384]
[1780042687539,30.42,73676.26,0.0,0.53635,0.00017,30.59386]
[1780042689514,30.43,73676.26,0.0,0.53634,0.00017,30.59388]
[1780042689548,30.43,73682.13,0.0,0.53733,0.00017,30.58926]
[1780042689572,30.43,73682.13,0.0,0.53733,0.00017,30.58926]
[1780042695554,30.46,73681.11,0.0,0.53714,0.00017,30.59025]
[1780042700561,30.47,73679.43,0.0,0.53684,0.00017,30.59167]
[1780042705566,30.48,73677.97,0.0,0.53659,0.00017,30.59287]
[1780042711572,30.49,73677.98,0.0,0.53658,0.00017,30.59023]
[1780042717572,30.5,73678.16,0.0,0.53661,0.00017,30.59012]
[1780042722585,30.5,73677.08,0.0,0.53642,0.00017,30.59098]
[1780042727590,30.5,73675.25,0.0,0.53612,0.00017,30.59238]
[1780042732595,30.5,73674.83,0.0,0.53605,0.00017,30.59269]
[1780042737600,30.5,73680.32,0.0,0.53697,0.00017,30.58842]
[1780042742605,30.5,73679.35,0.0,0.53681,0.00017,30.58921]
[1780042747610,30.5,73679.46,0.0,0.53682,0.00017,30.58913]
[1780042752615,30.5,73677.13,0.0,0.53643,0.00017,30.59096]
[1780042757620,30.5,73676.83,0.0,0.53638,0.00017,30.59118]
[1780042762625,30.5,73669.81,0.0,0.5352,0.00017,30.59645]
[1780042768631,30.48,73668.78,0.0,0.53503,0.00017,30.59714]
[1780042773636,30.47,73669.09,0.0,0.5351,0.00017,30.59418]
[1780042778641,30.46,73668.86,0.0,0.53506,0.00017,30.59431]
[1780042783646,30.46,73674.49,0.0,0.53602,0.00017,30.59009]
[1780042788651,30.46,73673.61,0.0,0.53587,0.00017,30.59076]
[1780042791654,30.46,73665.98,0.0,0.53458,0.00017,30.59637]
[1780042791783,30.46,73665.98,0.0,0.53458,0.00017,30.59637]
[1780042792016,30.46,73665.98,0.0,0.53458,0.00017,30.59637]
[1780042792071,30.46,73665.98,0.0,0.53458,0.00017,30.59637]
[1780042792162,30.46,73665.98,0.0,0.53458,0.00017,30.59636]
[1780042794657,30.45,73654.41,0.0,0.53262,0.00017,30.60426]
[1780042795228,30.45,73654.41,0.0,0.53262,0.00017,30.60426]
[1780042795658,30.44,73654.17,0.0,0.53259,0.00017,30.60439]
[1780042798223,30.43,73654.68,0.0,0.53268,0.00017,30.60401]
[1780042798661,30.43,73654.84,0.0,0.53271,0.00017,30.60388]
[1780042802774,30.41,73655.79,0.0,0.53288,0.00017,30.60318]
[1780042803666,30.4,73656.23,0.0,0.53296,0.00017,30.60288]
[1780042805668,30.39,73649.41,0.0,0.53181,0.00017,30.60724]
[1780042810673,30.37,73652.7,0.0,0.53238,0.00017,30.60505]
[1780042812675,30.37,73659.75,0.0,0.53358,0.00017,30.60033]
[1780042815886,30.36,73661.23,0.0,0.53384,0.00017,30.59929]
[1780042816282,30.36,73661.23,0.0,0.53384,0.00017,30.59928]
[1780042817680,30.36,73667.19,0.0,0.53485,0.00017,30.59504]
[1780042818087,30.36,73667.19,0.0,0.53485,0.00017,30.59504]
[1780042820426,30.37,73671.49,0.0,0.53558,0.00017,30.59188]
[1780042820525,30.37,73671.49,0.0,0.53558,0.00017,30.59189]
[1780042825688,30.38,73675.37,0.0,0.53622,0.00017,30.589]
[1780042830694,30.4,73681.64,0.0,0.53728,0.00017,30.58412]
[1780042835699,30.42,73683.88,0.0,0.53764,0.00017,30.57974]
[1780042840704,30.44,73684.11,0.0,0.53767,0.00017,30.57965]
[1780042845709,30.45,73684.47,0.0,0.53772,0.00017,30.57944]
[1780042849321,30.46,73685.47,0.0,0.53788,0.00017,30.57867]
[1780042852370,30.47,73686.63,0.0,0.53807,0.00017,30.57776]
[1780042857720,30.48,73685.66,0.0,0.53789,0.00017,30.57865]
[1780042862725,30.49,73685.51,0.0,0.53786,0.00017,30.57881]
[1780042865340,30.49,73685.48,0.0,0.53786,0.00017,30.57886]
[1780042868177,30.49,73685.62,0.0,0.53788,0.00017,30.57874]
[1780042868648,30.49,73685.62,0.0,0.53788,0.00017,30.57873]
[1780042869655,30.49,73696.62,0.0,0.53974,0.00017,30.56932]
[1780042874690,30.5,73700.04,0.0,0.54031,0.00017,30.56633]
[1780042879733,30.48,73702.6,0.0,0.54076,0.00017,30.56387]
[1780042881747,30.46,73710.42,0.0,0.5421,0.00017,30.5564]
[1780042884159,30.43,73713.57,0.0,0.54266,0.00017,30.55311]
[1780042884260,30.43,73713.57,0.0,0.54267,0.00017,30.55305]
[1780042888756,30.4,73720.83,0.0,0.54392,0.00017,30.54553]
[1780042890651,30.39,73720.83,0.0,0.54393,0.00017,30.54547]
[1780042890751,30.39,73720.83,0.0,0.54394,0.00017,30.54542]
[1780042891759,30.38,73736.13,0.0,0.54653,0.00017,30.52637]
[1780042895602,30.36,73736.7,0.0,0.54665,0.00017,30.52553]
[1780042895678,30.36,73736.7,0.0,0.54665,0.00017,30.52553]
[1780042895703,30.36,73736.7,0.0,0.54666,0.00017,30.5255]
[1780042898375,30.35,73733.59,0.0,0.54614,0.00017,30.52883]
[1780042899767,30.34,73724.02,0.0,0.54453,0.00017,30.53904]
[1780042900452,30.34,73724.02,0.0,0.54453,0.00017,30.53904]
[1780042905079,30.32,73725.3,0.0,0.54477,0.00017,30.53748]
[1780042910778,30.3,73729.18,0.0,0.54545,0.00017,30.53315]
[1780042911181,30.3,73729.18,0.0,0.54545,0.00017,30.53315]
[1780042911282,30.3,73729.18,0.0,0.54545,0.00017,30.53313]
[1780042913123,30.3,73730.36,0.0,0.54565,0.00017,30.53184]
[1780042917589,30.29,73730.02,0.0,0.5456,0.00017,30.53215]
[1780042922633,30.28,73728.06,0.0,0.54528,0.00017,30.53418]
[1780042926798,30.28,73734.02,0.0,0.54629,0.00017,30.52765]
[1780042931803,30.28,73738.68,0.0,0.54708,0.00017,30.52247]
[1780042936808,30.29,73740.63,0.0,0.5474,0.00017,30.52032]
[1780042940669,30.29,73739.52,0.0,0.54721,0.00017,30.52163]
[1780042940770,30.28,73739.52,0.0,0.54722,0.00017,30.52154]
[1780042945817,30.25,73738.21,0.0,0.54704,0.00017,30.52263]
[1780042951823,30.23,73741.97,0.0,0.54771,0.00017,30.51542]
[1780042951987,30.23,73741.97,0.0,0.54771,0.00017,30.51542]
[1780042954877,30.24,73748.01,0.0,0.54872,0.00017,30.50846]
[1780042957170,30.25,73748.25,0.0,0.54875,0.00017,30.50831]
[1780042957226,30.25,73748.25,0.0,0.54875,0.00017,30.50831]
[1780042959175,30.26,73749.68,0.0,0.54898,0.00017,30.50673]
[1780042959816,30.27,73749.68,0.0,0.54897,0.00017,30.50679]
[1780042963878,30.29,73754.14,0.0,0.5497,0.00017,30.5017]
[1780042964836,30.3,73755.44,0.0,0.54991,0.00017,30.50017]
[1780042966838,30.31,73763.93,0.0,0.55133,0.00017,30.48976]
[1780042968412,30.32,73763.07,0.0,0.55118,0.00017,30.49094]
[1780042970938,30.34,73764.34,0.0,0.55136,0.00017,30.48959]
[1780042971843,30.35,73764.32,0.0,0.55135,0.00017,30.4897]
[1780042976848,30.37,73759.61,0.0,0.55052,0.00017,30.49594]
[1780042981845,30.39,73762.74,0.0,0.55103,0.00017,30.49225]
[1780042981853,30.39,73763.48,0.0,0.55115,0.00017,30.49137]
[1780042981969,30.39,73763.48,0.0,0.55115,0.00017,30.49137]
[1780042982854,30.4,73763.88,0.0,0.55121,0.00017,30.49093]
[1780042984901,30.41,73762.5,0.0,0.55097,0.00017,30.49275]
[1780042984928,30.41,73762.5,0.0,0.55097,0.00017,30.49275]
[1780042985857,30.41,73762.19,0.0,0.55091,0.00017,30.49319]
[1780042985958,30.41,73762.19,0.0,0.55091,0.00017,30.49319]
[1780042985992,30.41,73762.19,0.0,0.55091,0.00017,30.49319]
[1780042986858,30.41,73763.37,0.0,0.55111,0.00017,30.49176]
[1780042990038,30.42,73764.64,0.0,0.55131,0.00017,30.49027]
[1780042990040,30.42,73764.64,0.0,0.55131,0.00017,30.49027]
[1780042990069,30.42,73764.64,0.0,0.55131,0.00017,30.49027]
[1780042990244,30.42,73764.64,0.0,0.55131,0.00017,30.49027]
[1780042990279,30.42,73764.64,0.0,0.55131,0.00017,30.49027]
[1780042990862,30.43,73766.82,0.0,0.55167,0.00017,30.48756]
[1780042995867,30.45,73768.48,0.0,0.55192,0.00017,30.48569]
[1780043000873,30.46,73769.45,0.0,0.55207,0.00017,30.48468]
[1780043005877,30.48,73769.6,0.0,0.55207,0.00017,30.48468]
[1780043010882,30.49,73768.34,0.0,0.55185,0.00017,30.48641]
[1780043015607,30.5,73767.78,0.0,0.55175,0.00017,30.48451]
[1780043015689,30.5,73767.78,0.0,0.55175,0.00017,30.48451]
[1780043015790,30.49,73767.78,0.0,0.55175,0.00017,30.4845]
[1780043016888,30.49,73761.66,0.0,0.55073,0.00017,30.49212]
[1780043020456,30.47,73762.61,0.0,0.55091,0.00017,30.49069]
[1780043021709,30.46,73762.61,0.0,0.55092,0.00017,30.49062]
[1780043023464,30.45,73763.25,0.0,0.55104,0.00017,30.48969]
[1780043028901,30.43,73767.04,0.0,0.55171,0.00017,30.48459]
[1780043033906,30.42,73771.51,0.0,0.55248,0.00017,30.4787]
[1780043038911,30.41,73773.7,0.0,0.55285,0.00017,30.4758]
[1780043041074,30.41,73773.07,0.0,0.55275,0.00017,30.4766]
[1780043045538,30.41,73772.98,0.0,0.55273,0.00017,30.4767]
[1780043045592,30.41,73772.98,0.0,0.55273,0.00017,30.47669]
[1780043046922,30.41,73766.61,0.0,0.55166,0.00017,30.48489]
[1780043048881,30.41,73765.99,0.0,0.55156,0.00017,30.48567]
[1780043048921,30.41,73765.99,0.0,0.55156,0.00017,30.48567]
[1780043053930,30.39,73765.87,0.0,0.55156,0.00017,30.48565]
[1780043057934,30.38,73756.35,0.0,0.54996,0.00017,30.4974]
[1780043062420,30.37,73761.49,0.0,0.55084,0.00017,30.4909]
[1780043062551,30.37,73761.49,0.0,0.55084,0.00017,30.4909]
[1780043062611,30.37,73761.49,0.0,0.55085,0.00017,30.49087]
[1780043063501,30.37,73761.49,0.0,0.55085,0.00017,30.49087]
[1780043063541,30.37,73761.49,0.0,0.55085,0.00017,30.49087]
[1780043063602,30.37,73761.49,0.0,0.55084,0.00017,30.49093]
[1780043065201,30.35,73763.3,0.0,0.55117,0.00017,30.48841]
[1780043065244,30.35,73763.3,0.0,0.55117,0.00017,30.48841]
[1780043065569,30.34,73763.3,0.0,0.5512,0.00017,30.48817]
[1780043068202,30.32,73761.27,0.0,0.55087,0.00017,30.49058]
[1780043070366,30.33,73759.12,0.0,0.55049,0.00017,30.4934]
[1780043070757,30.34,73759.12,0.0,0.55048,0.00017,30.49345]
[1780043073950,30.31,73747.67,0.0,0.54858,0.00017,30.50433]
[1780043078955,30.26,73743.69,0.0,0.54797,0.00017,30.50839]
[1780043083960,30.22,73740.13,0.0,0.54741,0.00017,30.51207]
[1780043088965,30.19,73736.07,0.0,0.54675,0.00017,30.51639]
[1780043093970,30.17,73736.21,0.0,0.5468,0.00017,30.51602]
[1780043098975,30.15,73734.24,0.0,0.54648,0.00017,30.51808]
[1780043102290,30.15,73730.97,0.0,0.54593,0.00017,30.52166]
[1780043102371,30.15,73730.97,0.0,0.54593,0.00017,30.52166]
[1780043107984,30.14,73733.21,0.0,0.54632,0.00017,30.51908]
[1780043112990,30.12,73737.8,0.0,0.54712,0.00017,30.51377]
[1780043117995,30.11,73737.87,0.0,0.54715,0.00017,30.51354]
[1780043120998,30.13,73744.19,0.0,0.5482,0.00017,30.50646]
[1780043126002,30.17,73749.42,0.0,0.54905,0.00017,30.50064]
[1780043131008,30.21,73751.01,0.0,0.54928,0.00017,30.49645]
[1780043135973,30.23,73752.67,0.0,0.54953,0.00017,30.49472]
[1780043136196,30.24,73752.46,0.0,0.54949,0.00017,30.49505]
[1780043136287,30.24,73752.46,0.0,0.54949,0.00017,30.49505]
[1780043136304,30.24,73752.46,0.0,0.54949,0.00017,30.49505]
[1780043137032,30.24,73752.45,0.0,0.54948,0.00017,30.49512]
[1780043139034,30.26,73764.15,0.0,0.55145,0.00017,30.48073]
[1780043140202,30.27,73767.47,0.0,0.552,0.00017,30.47658]
[1780043140249,30.27,73767.47,0.0,0.552,0.00017,30.47658]
[1780043141036,30.28,73768.77,0.0,0.55221,0.00017,30.47501]
[1780043142204,30.29,73769.09,0.0,0.55225,0.00017,30.47471]
[1780043143038,30.29,73768.54,0.0,0.55214,0.00017,30.47553]
[1780043148043,30.33,73766.43,0.0,0.55174,0.00017,30.47873]
[1780043154049,30.36,73766.75,0.0,0.55175,0.00017,30.47874]
[1780043159054,30.38,73766.59,0.0,0.5517,0.00017,30.47923]
[1780043164059,30.4,73768.93,0.0,0.55207,0.00017,30.47646]
[1780043169064,30.42,73771.32,0.0,0.55245,0.00017,30.47364]
[1780043174069,30.44,73773.39,0.0,0.55277,0.00017,30.47118]
[1780043179074,30.46,73773.14,0.0,0.55271,0.00017,30.47173]
[1780043179158,30.46,73773.14,0.0,0.55271,0.00017,30.47173]
[1780043180028,30.46,73773.14,0.0,0.55271,0.00017,30.47173]
[1780043185085,30.47,73775.14,0.0,0.55303,0.00017,30.46925]
[1780043190085,30.45,73776.86,0.0,0.55334,0.00017,30.46676]
[1780043195090,30.44,73778.77,0.0,0.55368,0.00017,30.46139]
[1780043200098,30.42,73779.21,0.0,0.55378,0.00017,30.46049]
[1780043205132,30.4,73777.3,0.0,0.55349,0.00017,30.46273]
[1780043207153,30.4,73771.83,0.0,0.55256,0.00017,30.46999]
[1780043212178,30.4,73769.96,0.0,0.55225,0.00017,30.47235]
[1780043214360,30.39,73769.96,0.0,0.55226,0.00017,30.47233]
[1780043214378,30.39,73769.96,0.0,0.55226,0.00017,30.47233]
[1780043214412,30.39,73769.96,0.0,0.55226,0.00017,30.47233]
[1780043215109,30.4,73769.96,0.0,0.55225,0.00017,30.47236]
[1780043216111,30.4,73764.46,0.0,0.55132,0.00017,30.47943]
[1780043217112,30.4,73757.15,0.0,0.55009,0.00017,30.48854]
[1780043217824,30.4,73757.15,0.0,0.55009,0.00017,30.48854]
[1780043217942,30.4,73757.15,0.0,0.55009,0.00017,30.48854]
[1780043218014,30.4,73757.15,0.0,0.55009,0.00017,30.48854]
[1780043220115,30.39,73747.56,0.0,0.54847,0.00017,30.49997]
[1780043220129,30.39,73747.56,0.0,0.54847,0.00017,30.49997]
[1780043220628,30.39,73747.56,0.0,0.54847,0.00017,30.49997]
[1780043220729,30.38,73747.56,0.0,0.54849,0.00017,30.49978]
[1780043222633,30.36,73745.1,0.0,0.5481,0.00017,30.50248]
[1780043222708,30.34,73745.1,0.0,0.54811,0.00017,30.50231]
[1780043228123,30.28,73742.95,0.0,0.54783,0.00017,30.50407]
[1780043232967,30.23,73742.03,0.0,0.54772,0.00017,30.50467]
[1780043235759,30.23,73741.98,0.0,0.54772,0.00017,30.50469]
[1780043235768,30.23,73741.98,0.0,0.54772,0.00017,30.50469]
[1780043235798,30.23,73741.98,0.0,0.54772,0.00017,30.50469]
[1780043235836,30.23,73741.98,0.0,0.54771,0.00017,30.50474]
[1780043237132,30.24,73751.42,0.0,0.54931,0.00017,30.49363]
[1780043239198,30.25,73752.42,0.0,0.54947,0.00017,30.49252]
[1780043240135,30.25,73754.87,0.0,0.54988,0.00017,30.48959]
[1780043245140,30.28,73757.79,0.0,0.55034,0.00017,30.48629]
[1780043250145,30.3,73757.01,0.0,0.55019,0.00017,30.4875]
[1780043252425,30.31,73757.37,0.0,0.55024,0.00017,30.48445]
[1780043253125,30.31,73757.37,0.0,0.55024,0.00017,30.4845]
[1780043258131,30.32,73757.98,0.0,0.55033,0.00017,30.4839]
[1780043263140,30.33,73755.69,0.0,0.54992,0.00017,30.48687]
[1780043265531,30.34,73754.56,0.0,0.54973,0.00017,30.4883]
[1780043266104,30.34,73754.56,0.0,0.54973,0.00017,30.4883]
[1780043266161,30.34,73754.16,0.0,0.54966,0.00017,30.4888]
[1780043269238,30.34,73751.91,0.0,0.54927,0.00017,30.49153]
[1780043270147,30.34,73751.91,0.0,0.54927,0.00017,30.49152]
[1780043272167,30.34,73746.34,0.0,0.54833,0.00017,30.49811]
[1780043277210,30.33,73744.73,0.0,0.54807,0.00017,30.49992]
[1780043282234,30.33,73748.41,0.0,0.54869,0.00017,30.49557]
[1780043283279,30.33,73749.21,0.0,0.54883,0.00017,30.49462]
[1780043284179,30.33,73749.58,0.0,0.54889,0.00017,30.49418]
[1780043286181,30.33,73760.13,0.0,0.55068,0.00017,30.48137]
[1780043287692,30.34,73759.18,0.0,0.55051,0.00017,30.48259]
[1780043288148,30.34,73759.18,0.0,0.55051,0.00017,30.48263]
[1780043292187,30.35,73767.15,0.0,0.55184,0.00017,30.47272]
[1780043297192,30.36,73767.59,0.0,0.55191,0.00017,30.47219]
[1780043298953,30.36,73767.59,0.0,0.55191,0.00017,30.47219]
[1780043299113,30.36,73767.59,0.0,0.55191,0.00017,30.47224]
[1780043300194,30.36,73774.16,0.0,0.55302,0.00017,30.46366]
[1780043305199,30.36,73770.78,0.0,0.55244,0.00017,30.46817]
[1780043310204,30.35,73772.22,0.0,0.55271,0.00017,30.46604]
[1780043311323,30.34,73772.5,0.0,0.55276,0.00017,30.46293]
[1780043311399,30.34,73772.5,0.0,0.55276,0.00017,30.46293]
[1780043311685,30.34,73772.5,0.0,0.55276,0.00017,30.46293]
[1780043311764,30.34,73772.5,0.0,0.55276,0.00017,30.46293]
[1780043312207,30.35,73773.01,0.0,0.55284,0.00017,30.46234]
[1780043314209,30.36,73767.11,0.0,0.55183,0.00017,30.47013]
[1780043315371,30.36,73765.65,0.0,0.55158,0.00017,30.47204]
[1780043315446,30.36,73765.65,0.0,0.55158,0.00017,30.47204]
[1780043316211,30.36,73764.31,0.0,0.55135,0.00017,30.47378]
[1780043320215,30.37,73756.53,0.0,0.55003,0.00017,30.48351]
[1780043323218,30.36,73749.34,0.0,0.54882,0.00017,30.49215]
[1780043329224,30.35,73749.8,0.0,0.54891,0.00017,30.49149]
[1780043332949,30.35,73750.43,0.0,0.54902,0.00017,30.4907]
[1780043335116,30.35,73750.36,0.0,0.54901,0.00017,30.49075]
[1780043335215,30.34,73750.36,0.0,0.54901,0.00017,30.49074]
[1780043340241,30.34,73752.81,0.0,0.54943,0.00017,30.48776]
[1780043345271,30.31,73750.58,0.0,0.54909,0.00017,30.49003]
[1780043350316,30.23,73747.84,0.0,0.54872,0.00017,30.49248]
[1780043354841,30.19,73745.39,0.0,0.54835,0.00017,30.49487]
[1780043355249,30.19,73745.07,0.0,0.54829,0.00017,30.49529]
[1780043355657,30.19,73745.07,0.0,0.54829,0.00017,30.49529]
[1780043356250,30.18,73745.26,0.0,0.54834,0.00017,30.49496]
[1780043359156,30.16,73741.31,0.0,0.54769,0.00017,30.49938]
[1780043363161,30.13,73741.82,0.0,0.54781,0.00017,30.49846]
[1780043363254,30.13,73741.82,0.0,0.54781,0.00017,30.49846]
[1780043363290,30.12,73741.33,0.0,0.54773,0.00017,30.49896]
[1780043363562,30.12,73741.33,0.0,0.54773,0.00017,30.49896]
[1780043364083,30.12,73741.33,0.0,0.54773,0.00017,30.49896]
[1780043364185,30.12,73741.33,0.0,0.54774,0.00017,30.49889]
[1780043366041,30.11,73741.2,0.0,0.54772,0.00017,30.49899]
[1780043366260,30.11,73734.68,0.0,0.54661,0.00017,30.50642]
[1780043366635,30.11,73734.68,0.0,0.54661,0.00017,30.50642]
[1780043372266,30.13,73737.34,0.0,0.54705,0.00017,30.50093]
[1780043376521,30.14,73735.35,0.0,0.54669,0.00017,30.50331]
[1780043377277,30.15,73735.35,0.0,0.54669,0.00017,30.50334]
[1780043380288,30.15,73735.89,0.0,0.54678,0.00017,30.50273]
[1780043380390,30.15,73735.89,0.0,0.54678,0.00017,30.50273]
[1780043380410,30.14,73735.89,0.0,0.54679,0.00017,30.50267]
[1780043381953,30.14,73735.89,0.0,0.54679,0.00017,30.50267]
[1780043382018,30.14,73735.89,0.0,0.54679,0.00017,30.50267]
[1780043382055,30.14,73735.89,0.0,0.54679,0.00017,30.50263]
[1780043384019,30.13,73732.43,0.0,0.54621,0.00017,30.50647]
[1780043384077,30.13,73732.43,0.0,0.54621,0.00017,30.50647]
[1780043384115,30.13,73732.43,0.0,0.54621,0.00017,30.50644]
[1780043389291,30.11,73733.74,0.0,0.54646,0.00017,30.50478]
[1780043394296,30.09,73735.42,0.0,0.54676,0.00017,30.50273]
[1780043399300,30.08,73734.72,0.0,0.54666,0.00017,30.50337]
[1780043403019,30.07,73734.67,0.0,0.54666,0.00017,30.50335]
[1780043403093,30.07,73734.67,0.0,0.54666,0.00017,30.50335]
[1780043403136,30.08,73734.67,0.0,0.54665,0.00017,30.5034]
[1780043404305,30.08,73724.29,0.0,0.54487,0.00017,30.51485]
[1780043409313,30.08,73721.33,0.0,0.54436,0.00017,30.51802]
[1780043409893,30.08,73721.33,0.0,0.54436,0.00017,30.51802]
[1780043409953,30.08,73721.33,0.0,0.54436,0.00017,30.51803]
[1780043415319,30.09,73726.57,0.0,0.54525,0.00017,30.51251]
[1780043420324,30.1,73725.36,0.0,0.54504,0.00017,30.51389]
[1780043425329,30.1,73724.43,0.0,0.54487,0.00017,30.51492]
[1780043430334,30.1,73722.63,0.0,0.54456,0.00017,30.51684]
[1780043435339,30.1,73722.87,0.0,0.54461,0.00017,30.5139]
[1780043440344,30.1,73723.12,0.0,0.54465,0.00017,30.51365]
[1780043445349,30.1,73719.4,0.0,0.54401,0.00017,30.51755]
[1780043450354,30.1,73720.98,0.0,0.54429,0.00017,30.51589]
[1780043456360,30.1,73722.59,0.0,0.54456,0.00017,30.51419]
[1780043461365,30.1,73722.25,0.0,0.5445,0.00017,30.51455]
[1780043466370,30.1,73722.74,0.0,0.54459,0.00017,30.51403]
[1780043472376,30.1,73722.79,0.0,0.54459,0.00017,30.51398]
[1780043477381,30.1,73722.83,0.0,0.5446,0.00017,30.51393]
[1780043482386,30.1,73722.44,0.0,0.54454,0.00017,30.51434]
[1780043487406,30.1,73721.82,0.0,0.54443,0.00017,30.51499]
[1780043492411,30.1,73722.88,0.0,0.54462,0.00017,30.51118]
[1780043495414,30.1,73717.15,0.0,0.54364,0.00017,30.51716]
[1780043500419,30.09,73720.88,0.0,0.54428,0.00017,30.51324]
[1780043505424,30.09,73720.43,0.0,0.54421,0.00017,30.51368]
[1780043510429,30.09,73716.25,0.0,0.54349,0.00017,30.51798]
[1780043516328,30.08,73713.24,0.0,0.54299,0.00017,30.52096]
[1780043517436,30.07,73703.47,0.0,0.54132,0.00017,30.53048]
[1780043519438,30.07,73697.41,0.0,0.54028,0.00017,30.5362]
[1780043524443,30.06,73700.96,0.0,0.5409,0.00017,30.53283]
[1780043527983,30.05,73703.15,0.0,0.54129,0.00017,30.53065]
[1780043528447,30.05,73704.05,0.0,0.54144,0.00017,30.5298]
[1780043533452,30.06,73699.63,0.0,0.54067,0.00017,30.53405]
[1780043539432,30.07,73696.09,0.0,0.54005,0.00017,30.53741]
[1780043544463,30.08,73696.51,0.0,0.54011,0.00017,30.5371]
[1780043550469,30.09,73700.39,0.0,0.54078,0.00017,30.53353]
[1780043555475,30.09,73700.57,0.0,0.54081,0.00017,30.53069]
[1780043559480,30.09,73694.32,0.0,0.53973,0.00017,30.53648]
[1780043559604,30.09,73694.32,0.0,0.53973,0.00017,30.53648]
[1780043561994,30.1,73693.85,0.0,0.53965,0.00017,30.53693]
[1780043562482,30.11,73684.93,0.0,0.53811,0.00017,30.54478]
[1780043564392,30.11,73684.93,0.0,0.53811,0.00017,30.54478]
[1780043564490,30.11,73684.93,0.0,0.53811,0.00017,30.54481]
[1780043568146,30.13,73680.6,0.0,0.53735,0.00017,30.54852]
[1780043568488,30.13,73679.86,0.0,0.53722,0.00017,30.54916]
[1780043573493,30.14,73675.45,0.0,0.53646,0.00017,30.55274]
[1780043578508,30.17,73673.39,0.0,0.53608,0.00017,30.55451]
[1780043583559,30.18,73671.65,0.0,0.53578,0.00017,30.55591]
[1780043586508,30.18,73679.7,0.0,0.53715,0.00017,30.54956]
[1780043591513,30.15,73686.47,0.0,0.53834,0.00017,30.54372]
[1780043596516,30.12,73688.21,0.0,0.53866,0.00017,30.54206]
[1780043601268,30.12,73690.82,0.0,0.53911,0.00017,30.53976]
[1780043601523,30.12,73692.17,0.0,0.53934,0.00017,30.53856]
[1780043604219,30.15,73692.94,0.0,0.53944,0.00017,30.53811]
[1780043604430,30.15,73692.94,0.0,0.53944,0.00017,30.53811]
[1780043607488,30.14,73692.84,0.0,0.53944,0.00017,30.53811]
[1780043608530,30.12,73699.71,0.0,0.54063,0.00017,30.53173]
[1780043613539,30.08,73701.42,0.0,0.54096,0.00017,30.52718]
[1780043618598,30.08,73696.35,0.0,0.5401,0.00017,30.53183]
[1780043623638,30.08,73695.79,0.0,0.54,0.00017,30.53237]
[1780043628692,30.08,73693.98,0.0,0.53969,0.00017,30.53402]
[1780043633695,30.09,73693.64,0.0,0.53962,0.00017,30.53436]
[1780043638289,30.09,73693.64,0.0,0.53962,0.00017,30.53439]
[1780043638560,30.09,73691.1,0.0,0.53918,0.00017,30.53666]
[1780043641286,30.09,73691.1,0.0,0.53918,0.00017,30.53668]
[1780043641563,30.09,73691.76,0.0,0.53929,0.00017,30.5361]
[1780043643981,30.1,73691.69,0.0,0.53928,0.00017,30.53617]
[1780043644470,30.08,73691.69,0.0,0.53929,0.00017,30.53609]
[1780043645980,30.07,73692.74,0.0,0.53948,0.00017,30.53509]
[1780043646188,30.06,73692.74,0.0,0.53949,0.00017,30.53501]
[1780043651507,30.03,73692.49,0.0,0.53948,0.00017,30.53497]
[1780043655859,29.99,73690.77,0.0,0.53922,0.00017,30.53625]
[1780043656578,29.98,73690.55,0.0,0.53919,0.00017,30.53641]
[1780043661583,29.95,73690.81,0.0,0.53926,0.00017,30.53598]
[1780043661792,29.95,73690.81,0.0,0.53926,0.00017,30.53598]
[1780043662584,29.95,73698.98,0.0,0.54067,0.00017,30.52845]
[1780043662826,29.95,73698.98,0.0,0.54067,0.00017,30.52845]
[1780043663585,29.94,73701.83,0.0,0.54116,0.00017,30.52574]
[1780043665587,29.95,73708.64,0.0,0.54234,0.00017,30.51911]
[1780043667592,29.95,73708.52,0.0,0.54231,0.00017,30.51925]
[1780043668546,29.95,73708.52,0.0,0.54231,0.00017,30.51925]
[1780043668566,29.95,73708.52,0.0,0.54231,0.00017,30.51926]
[1780043668785,29.95,73708.52,0.0,0.54231,0.00017,30.51926]
[1780043668920,29.95,73708.52,0.0,0.54231,0.00017,30.51926]
[1780043669549,29.95,73708.52,0.0,0.54231,0.00017,30.51926]
[1780043669582,29.95,73708.52,0.0,0.54231,0.00017,30.51926]
[1780043669591,29.95,73710.67,0.0,0.54268,0.00017,30.51712]
[1780043672594,29.96,73720.53,0.0,0.54437,0.00017,30.50432]
[1780043674743,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043674785,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043675020,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043675405,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043675509,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043676068,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043676085,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043676146,29.97,73724.31,0.0,0.54501,0.00017,30.50037]
[1780043676428,29.97,73724.31,0.0,0.545,0.00017,30.50042]
[1780043677102,29.97,73724.31,0.0,0.545,0.00017,30.50042]
[1780043677170,29.97,73724.31,0.0,0.545,0.00017,30.50042]
[1780043677607,29.97,73725.82,0.0,0.54526,0.00017,30.49877]
[1780043678067,29.97,73725.82,0.0,0.54526,0.00017,30.49877]
[1780043678169,29.97,73725.82,0.0,0.54526,0.00017,30.49877]
[1780043678608,29.97,73749.79,0.0,0.54939,0.00017,30.47092]
[1780043683613,29.94,73750.28,0.0,0.54951,0.00017,30.46999]
[1780043688619,29.91,73751.11,0.0,0.54968,0.00017,30.46867]
[1780043694500,29.88,73752.02,0.0,0.54988,0.00017,30.46709]
[1780043699630,29.85,73752.26,0.0,0.54996,0.00017,30.46648]
[1780043703666,29.84,73751.64,0.0,0.54987,0.00017,30.46708]
[1780043704624,29.83,73751.64,0.0,0.54988,0.00017,30.46701]
[1780043710644,29.82,73744.74,0.0,0.54869,0.00017,30.47543]
[1780043715129,29.86,73743.86,0.0,0.5485,0.00017,30.47694]
[1780043715649,29.87,73742.02,0.0,0.54817,0.00017,30.47924]
[1780043720668,29.91,73740.52,0.0,0.54786,0.00017,30.48149]
[1780043725730,29.96,73738.42,0.0,0.54745,0.00017,30.48439]
[1780043730817,30.0,73738.48,0.0,0.54741,0.00017,30.48477]
[1780043735870,30.03,73742.24,0.0,0.54802,0.00017,30.478]
[1780043740896,30.05,73744.05,0.0,0.54831,0.00017,30.47611]
[1780043745954,30.06,73747.81,0.0,0.54894,0.00017,30.47171]
[1780043748212,30.07,73748.59,0.0,0.54906,0.00017,30.47091]
[1780043748277,30.07,73748.59,0.0,0.54906,0.00017,30.47091]
[1780043748683,30.08,73748.63,0.0,0.54906,0.00017,30.47092]
[1780043748740,30.08,73748.63,0.0,0.54906,0.00017,30.47092]
[1780043748813,30.08,73748.63,0.0,0.54906,0.00017,30.47092]
[1780043749684,30.07,73753.49,0.0,0.5499,0.00017,30.46491]
[1780043752236,30.05,73757.63,0.0,0.55063,0.00017,30.4595]
[1780043752687,30.04,73758.15,0.0,0.55074,0.00017,30.45869]
[1780043757692,29.98,73761.13,0.0,0.55132,0.00017,30.4541]
[1780043762697,29.93,73761.08,0.0,0.55138,0.00017,30.45351]
[1780043767702,29.9,73763.69,0.0,0.55187,0.00017,30.44971]
[1780043772707,29.87,73769.42,0.0,0.55288,0.00017,30.44181]
[1780043777712,29.86,73770.2,0.0,0.55304,0.00017,30.44057]
[1780043782717,29.85,73772.98,0.0,0.55352,0.00017,30.43669]
[1780043787722,29.85,73774.45,0.0,0.55378,0.00017,30.43464]
[1780043790725,29.85,73768.31,0.0,0.55273,0.00017,30.44293]
[1780043795730,29.84,73769.55,0.0,0.55296,0.00017,30.43846]
[1780043800734,29.83,73770.32,0.0,0.5531,0.00017,30.43734]
[1780043805739,29.83,73771.27,0.0,0.55326,0.00017,30.43603]
[1780043806747,29.83,73769.67,0.0,0.55299,0.00017,30.43819]
[1780043806835,29.83,73769.67,0.0,0.55299,0.00017,30.43819]
[1780043807741,29.83,73763.44,0.0,0.55192,0.00017,30.44647]
[1780043812746,29.81,73761.94,0.0,0.55168,0.00017,30.44825]
[1780043815881,29.8,73759.41,0.0,0.55126,0.00017,30.45139]
[1780043816749,29.8,73759.41,0.0,0.55126,0.00017,30.45135]
[1780043821755,29.79,73755.98,0.0,0.55069,0.00017,30.45562]
[1780043826760,29.78,73761.36,0.0,0.55163,0.00017,30.44849]
[1780043831765,29.76,73762.01,0.0,0.55176,0.00017,30.44741]
[1780043836769,29.75,73762.06,0.0,0.55179,0.00017,30.4472]
[1780043841775,29.74,73761.31,0.0,0.55167,0.00017,30.44802]
[1780043846780,29.73,73761.02,0.0,0.55163,0.00017,30.4483]
[1780043851785,29.72,73761.02,0.0,0.55165,0.00017,30.4455]
[1780043854788,29.72,73755.35,0.0,0.55067,0.00017,30.45286]
[1780043859828,29.72,73753.55,0.0,0.55035,0.00017,30.45524]
[1780043864948,29.73,73751.9,0.0,0.55005,0.00017,30.45742]
[1780043869958,29.74,73752.21,0.0,0.5501,0.00017,30.4571]
[1780043875018,29.74,73752.84,0.0,0.55021,0.00017,30.45635]
[1780043880085,29.74,73753.34,0.0,0.55029,0.00017,30.45575]
[1780043885086,29.74,73757.64,0.0,0.55103,0.00017,30.4502]
[1780043890120,29.74,73754.46,0.0,0.55049,0.00017,30.45429]
[1780043891832,29.75,73748.73,0.0,0.54949,0.00017,30.46155]
[1780043896837,29.76,73747.96,0.0,0.54934,0.00017,30.46262]
[1780043901842,29.76,73746.87,0.0,0.54914,0.00017,30.46407]
[1780043906859,29.77,73746.68,0.0,0.5491,0.00017,30.46439]
[1780043911903,29.78,73746.95,0.0,0.54915,0.00017,30.46143]
[1780043916919,29.78,73746.95,0.0,0.54914,0.00017,30.46149]
[1780043921949,29.78,73747.3,0.0,0.5492,0.00017,30.46109]
[1780043927026,29.79,73746.73,0.0,0.54909,0.00017,30.46183]
[1780043932086,29.79,73746.49,0.0,0.54905,0.00017,30.46216]
[1780043937145,29.79,73746.34,0.0,0.54902,0.00017,30.46237]
[1780043942201,29.8,73745.97,0.0,0.54895,0.00017,30.46285]
[1780043947249,29.79,73751.05,0.0,0.54984,0.00017,30.45651]
[1780043952264,29.78,73751.09,0.0,0.54985,0.00017,30.45637]
[1780043957292,29.78,73753.56,0.0,0.55029,0.00017,30.45315]
[1780043962312,29.77,73753.18,0.0,0.55023,0.00017,30.45356]
[1780043967320,29.76,73753.46,0.0,0.55029,0.00017,30.45314]
[1780043972321,29.76,73753.34,0.0,0.55028,0.00017,30.45054]
[1780043977363,29.75,73753.28,0.0,0.55027,0.00017,30.45056]
[1780043982400,29.75,73752.97,0.0,0.55022,0.00017,30.45092]
[1780043987448,29.75,73756.63,0.0,0.55086,0.00017,30.44617]
[1780043992508,29.74,73756.89,0.0,0.55091,0.00017,30.44576]
[1780043997591,29.73,73756.39,0.0,0.55084,0.00017,30.44632]
[1780044002654,29.73,73757.33,0.0,0.551,0.00017,30.44506]
[1780044007678,29.73,73756.9,0.0,0.55093,0.00017,30.44561]
[1780044012712,29.73,73756.71,0.0,0.5509,0.00017,30.44581]
[1780044017714,29.72,73756.06,0.0,0.5508,0.00017,30.44659]
[1780044022793,29.72,73756.22,0.0,0.55083,0.00017,30.44635]
[1780044026981,29.72,73761.8,0.0,0.55179,0.00017,30.43906]
[1780044031996,29.72,73762.0,0.0,0.55183,0.00017,30.4361]
[1780044037047,29.72,73762.1,0.0,0.55185,0.00017,30.43598]
[1780044042098,29.72,73763.75,0.0,0.55213,0.00017,30.43383]
[1780044047132,29.72,73763.68,0.0,0.55212,0.00017,30.43394]
[1780044052194,29.72,73763.91,0.0,0.55215,0.00017,30.43365]
[1780044057224,29.73,73764.11,0.0,0.55219,0.00017,30.43341]
[1780044062276,29.73,73763.8,0.0,0.55213,0.00017,30.43383]
[1780044067276,29.73,73763.73,0.0,0.55212,0.00017,30.43394]
[1780044072331,29.73,73763.57,0.0,0.55209,0.00017,30.43416]
[1780044077002,29.73,73766.5,0.0,0.55259,0.00017,30.43031]
[1780044077362,29.73,73766.5,0.0,0.55259,0.00017,30.43031]
[1780044078033,29.73,73776.65,0.0,0.55434,0.00017,30.41636]
[1780044083036,29.75,73776.14,0.0,0.55423,0.00017,30.4173]
[1780044088096,29.76,73776.19,0.0,0.55422,0.00017,30.41742]
[1780044093125,29.77,73775.93,0.0,0.55417,0.00017,30.41521]
[1780044097052,29.77,73769.69,0.0,0.55309,0.00017,30.42388]
[1780044102057,29.77,73767.83,0.0,0.55277,0.00017,30.42639]
[1780044107058,29.77,73763.65,0.0,0.55205,0.00017,30.43191]
[1780044108101,29.76,73757.46,0.0,0.55099,0.00017,30.43994]
[1780044113118,29.75,73756.64,0.0,0.55087,0.00017,30.44082]
[1780044118166,29.74,73757.14,0.0,0.55097,0.00017,30.44002]
[1780044123187,29.73,73757.4,0.0,0.55102,0.00017,30.43956]
[1780044127087,29.72,73754.66,0.0,0.55056,0.00017,30.44296]
[1780044128083,29.71,73745.28,0.0,0.54895,0.00017,30.45464]
[1780044131412,29.7,73743.89,0.0,0.54872,0.00017,30.45618]
[1780044132087,29.7,73744.1,0.0,0.54875,0.00017,30.45598]
[1780044137105,29.72,73743.01,0.0,0.54854,0.00017,30.45755]
[1780044140163,29.74,73737.05,0.0,0.54749,0.00017,30.4648]
[1780044142542,29.74,73734.19,0.0,0.54699,0.00017,30.46816]
[1780044142546,29.74,73734.19,0.0,0.54699,0.00017,30.46816]
[1780044143097,29.74,73734.17,0.0,0.54699,0.00017,30.46822]
[1780044149103,29.76,73733.21,0.0,0.5468,0.00017,30.46948]
[1780044154108,29.76,73732.82,0.0,0.54673,0.00017,30.46733]
[1780044159113,29.77,73735.9,0.0,0.54725,0.00017,30.46386]
[1780044164118,29.79,73737.64,0.0,0.54753,0.00017,30.46201]
[1780044164518,29.79,73737.64,0.0,0.54753,0.00017,30.46201]
[1780044165119,29.79,73737.76,0.0,0.54755,0.00017,30.46191]
[1780044170125,29.81,73738.35,0.0,0.54763,0.00017,30.46135]
[1780044175130,29.82,73739.05,0.0,0.54774,0.00017,30.46063]
[1780044180135,29.83,73739.42,0.0,0.5478,0.00017,30.46027]
[1780044185960,29.83,73737.01,0.0,0.54738,0.00017,30.46315]
[1780044191146,29.83,73740.95,0.0,0.54806,0.00017,30.45854]
[1780044196151,29.84,73741.25,0.0,0.5481,0.00017,30.45823]
[1780044199332,29.84,73741.01,0.0,0.54806,0.00017,30.45855]
[1780044200155,29.84,73741.75,0.0,0.54818,0.00017,30.45768]
[1780044202157,29.84,73735.8,0.0,0.54716,0.00017,30.46468]
[1780044207161,29.84,73736.67,0.0,0.54731,0.00017,30.46363]
[1780044212168,29.84,73738.13,0.0,0.54757,0.00017,30.45924]
[1780044217173,29.84,73741.67,0.0,0.54817,0.00017,30.4551]
[1780044222179,29.85,73741.59,0.0,0.54815,0.00017,30.45524]
[1780044227184,29.85,73741.77,0.0,0.54818,0.00017,30.45506]
[1780044233190,29.85,73742.87,0.0,0.54837,0.00017,30.45378]
[1780044238196,29.85,73741.33,0.0,0.5481,0.00017,30.45563]
[1780044242201,29.85,73735.63,0.0,0.54712,0.00017,30.46228]
[1780044247207,29.84,73730.73,0.0,0.54629,0.00017,30.46778]
[1780044252212,29.83,73729.79,0.0,0.54613,0.00017,30.46875]
[1780044257218,29.82,73725.75,0.0,0.54544,0.00017,30.47319]
[1780044261797,29.81,73722.5,0.0,0.5449,0.00017,30.47662]
[1780044261912,29.81,73722.5,0.0,0.5449,0.00017,30.47662]
[1780044262007,29.8,73722.5,0.0,0.5449,0.00017,30.47655]
[1780044264225,29.81,73714.84,0.0,0.54356,0.00017,30.48482]
[1780044268058,29.83,73713.16,0.0,0.54326,0.00017,30.48668]
[1780044268229,29.83,73712.42,0.0,0.54313,0.00017,30.48748]
[1780044272314,29.85,73713.06,0.0,0.54323,0.00017,30.48425]
[1780044273214,29.85,73713.06,0.0,0.54322,0.00017,30.48428]
[1780044277238,29.85,73719.33,0.0,0.5443,0.00017,30.47774]
[1780044278239,29.85,73719.33,0.0,0.5443,0.00017,30.47774]
[1780044278240,29.86,73720.41,0.0,0.54448,0.00017,30.47664]
[1780044278255,29.86,73720.41,0.0,0.54448,0.00017,30.47664]
[1780044278374,29.86,73720.41,0.0,0.54448,0.00017,30.47664]
[1780044279241,29.85,73720.25,0.0,0.54447,0.00017,30.47672]
[1780044279807,29.85,73720.25,0.0,0.54447,0.00017,30.47672]
[1780044279837,29.85,73720.25,0.0,0.54447,0.00017,30.47672]
[1780044280242,29.84,73720.55,0.0,0.54453,0.00017,30.47633]
[1780044280262,29.84,73720.55,0.0,0.54453,0.00017,30.47633]
[1780044280360,29.84,73720.55,0.0,0.54453,0.00017,30.47633]
[1780044280821,29.84,73720.55,0.0,0.54453,0.00017,30.47633]
[1780044280881,29.84,73720.55,0.0,0.54453,0.00017,30.47633]
[1780044281243,29.83,73726.49,0.0,0.54556,0.00017,30.46977]
[1780044281824,29.83,73726.49,0.0,0.54556,0.00017,30.46977]
[1780044281867,29.83,73726.49,0.0,0.54556,0.00017,30.46977]
[1780044282244,29.82,73725.77,0.0,0.54545,0.00017,30.47047]
[1780044285798,29.78,73725.71,0.0,0.54548,0.00017,30.47015]
[1780044285803,29.78,73725.71,0.0,0.54548,0.00017,30.47015]
[1780044288975,29.75,73735.23,0.0,0.54717,0.00017,30.45901]
[1780044289013,29.75,73735.23,0.0,0.54717,0.00017,30.45901]
[1780044289076,29.74,73735.23,0.0,0.54718,0.00017,30.45892]
[1780044291271,29.73,73737.19,0.0,0.54753,0.00017,30.45647]
[1780044291318,29.73,73737.19,0.0,0.54753,0.00017,30.45647]
[1780044292100,29.72,73737.19,0.0,0.54754,0.00017,30.45639]
[1780044297141,29.69,73740.97,0.0,0.54823,0.00017,30.45158]
[1780044298260,29.69,73748.91,0.0,0.54961,0.00017,30.4418]
[1780044298341,29.69,73748.91,0.0,0.54961,0.00017,30.4418]
[1780044299261,29.69,73756.32,0.0,0.5509,0.00017,30.43235]
[1780044300262,29.69,73761.81,0.0,0.55185,0.00017,30.42517]
[1780044305267,29.69,73765.38,0.0,0.55246,0.00017,30.42047]
[1780044310272,29.69,73759.11,0.0,0.55137,0.00017,30.42881]
[1780044315324,29.69,73760.67,0.0,0.55165,0.00017,30.42672]
[1780044320363,29.69,73757.62,0.0,0.55112,0.00017,30.43072]
[1780044323284,29.7,73745.6,0.0,0.54903,0.00017,30.44602]
[1780044328306,29.71,73746.7,0.0,0.5492,0.00017,30.4448]
[1780044333344,29.72,73746.73,0.0,0.5492,0.00017,30.4422]
[1780044338367,29.73,73745.54,0.0,0.54898,0.00017,30.44378]
[1780044343436,29.74,73745.71,0.0,0.549,0.00017,30.44367]
[1780044348494,29.75,73746.06,0.0,0.54905,0.00017,30.4433]
[1780044353514,29.75,73743.48,0.0,0.5486,0.00017,30.44654]
[1780044358555,29.76,73742.61,0.0,0.54844,0.00017,30.44769]
[1780044363558,29.76,73740.61,0.0,0.54809,0.00017,30.45005]
[1780044364253,29.76,73740.61,0.0,0.54809,0.00017,30.45005]
[1780044364272,29.75,73740.61,0.0,0.54811,0.00017,30.44994]
[1780044366327,29.74,73730.65,0.0,0.54639,0.00017,30.46146]
[1780044371330,29.73,73729.69,0.0,0.54623,0.00017,30.46251]
[1780044376354,29.7,73727.68,0.0,0.54593,0.00017,30.4644]
[1780044381412,29.7,73726.5,0.0,0.54572,0.00017,30.46573]
[1780044382333,29.7,73726.5,0.0,0.54572,0.00017,30.46573]
[1780044382345,29.69,73726.32,0.0,0.5457,0.00017,30.46585]
[1780044382362,29.69,73726.32,0.0,0.5457,0.00017,30.46585]
[1780044387593,29.64,73726.98,0.0,0.54587,0.00017,30.46463]
[1780044393341,29.6,73727.52,0.0,0.54601,0.00017,30.46093]
[1780044398361,29.56,73725.93,0.0,0.54578,0.00017,30.46233]
[1780044403366,29.53,73726.31,0.0,0.54587,0.00017,30.46164]
[1780044406369,29.52,73732.54,0.0,0.54697,0.00017,30.45434]
[1780044408932,29.52,73733.99,0.0,0.54723,0.00017,30.45259]
[1780044409372,29.52,73733.99,0.0,0.54723,0.00017,30.45257]
[1780044414377,29.51,73735.28,0.0,0.54747,0.00017,30.45097]
[1780044421384,29.5,73735.82,0.0,0.54757,0.00017,30.45024]
[1780044427390,29.49,73734.29,0.0,0.54731,0.00017,30.45197]
[1780044433396,29.49,73734.02,0.0,0.54727,0.00017,30.45222]
[1780044438401,29.48,73734.13,0.0,0.5473,0.00017,30.45205]
[1780044443406,29.48,73733.66,0.0,0.54722,0.00017,30.45256]
[1780044448411,29.48,73734.43,0.0,0.54736,0.00017,30.45161]
[1780044453416,29.47,73734.14,0.0,0.54731,0.00017,30.44924]
[1780044458421,29.47,73734.15,0.0,0.54732,0.00017,30.4492]
[1780044463426,29.47,73734.45,0.0,0.54737,0.00017,30.44883]
[1780044469432,29.47,73734.61,0.0,0.5474,0.00017,30.44861]
[1780044471004,29.47,73734.61,0.0,0.5474,0.00017,30.44861]
[1780044471315,29.47,73734.61,0.0,0.54741,0.00017,30.4486]
[1780044472435,29.47,73724.2,0.0,0.54558,0.00017,30.46072]
[1780044472491,29.47,73724.2,0.0,0.54558,0.00017,30.46072]
[1780044473211,29.47,73724.2,0.0,0.54558,0.00017,30.46072]
[1780044473269,29.47,73724.2,0.0,0.54558,0.00017,30.46072]
[1780044474437,29.48,73713.49,0.0,0.5437,0.00018,30.47247]
[1780044477440,29.52,73705.07,0.0,0.54218,0.00017,30.48156]
[1780044477648,29.52,73705.07,0.0,0.54218,0.00017,30.48156]
[1780044478441,29.53,73705.04,0.0,0.54216,0.00017,30.4817]
[1780044478505,29.53,73705.04,0.0,0.54216,0.00017,30.4817]
[1780044478508,29.53,73705.04,0.0,0.54216,0.00017,30.4817]
[1780044478605,29.53,73705.04,0.0,0.54216,0.00017,30.4817]
[1780044479442,29.54,73705.18,0.0,0.54217,0.00017,30.48166]
[1780044480274,29.54,73705.18,0.0,0.54217,0.00017,30.48166]
[1780044480313,29.54,73705.18,0.0,0.54217,0.00017,30.48166]
[1780044480373,29.55,73705.18,0.0,0.54216,0.00017,30.48176]
[1780044484204,29.59,73707.58,0.0,0.54255,0.00017,30.4796]
[1780044484247,29.59,73707.58,0.0,0.54255,0.00017,30.4796]
[1780044484447,29.59,73708.13,0.0,0.54264,0.00017,30.47909]
[1780044487662,29.61,73707.26,0.0,0.54246,0.00017,30.48015]
[1780044488451,29.63,73706.84,0.0,0.54237,0.00017,30.48072]
[1780044493456,29.67,73702.24,0.0,0.54154,0.00017,30.48558]
[1780044498461,29.7,73707.34,0.0,0.54239,0.00017,30.48076]
[1780044503465,29.72,73707.54,0.0,0.5424,0.00017,30.48076]
[1780044504019,29.73,73706.23,0.0,0.54217,0.00017,30.4821]
[1780044506076,29.73,73701.85,0.0,0.54141,0.00017,30.48649]
[1780044506469,29.74,73701.39,0.0,0.54132,0.00017,30.48696]
[1780044512475,29.75,73700.09,0.0,0.54109,0.00017,30.48563]
[1780044517480,29.76,73700.38,0.0,0.54113,0.00017,30.48542]
[1780044523486,29.77,73699.38,0.0,0.54095,0.00017,30.48644]
[1780044529492,29.77,73698.43,0.0,0.54078,0.00017,30.48738]
[1780044532358,29.77,73698.5,0.0,0.54079,0.00017,30.48731]
[1780044532392,29.77,73698.5,0.0,0.54079,0.00017,30.48732]
[1780044532499,29.77,73698.5,0.0,0.54079,0.00017,30.48732]
[1780044534498,29.77,73698.5,0.0,0.54079,0.00017,30.48732]
[1780044537249,29.77,73698.5,0.0,0.54079,0.00017,30.48732]
[1780044537337,29.77,73698.5,0.0,0.54079,0.00017,30.48733]
[1780044542506,29.78,73696.41,0.0,0.54042,0.00017,30.48931]
[1780044547513,29.77,73696.47,0.0,0.54044,0.00017,30.48924]
[1780044552517,29.77,73700.38,0.0,0.54111,0.00017,30.48552]
[1780044557521,29.78,73702.44,0.0,0.54146,0.00017,30.48359]
[1780044559496,29.78,73705.25,0.0,0.54195,0.00017,30.48084]
[1780044559523,29.79,73706.5,0.0,0.54216,0.00017,30.47962]
[1780044564528,29.8,73709.31,0.0,0.54264,0.00017,30.47691]
[1780044569533,29.81,73710.89,0.0,0.5429,0.00017,30.47542]
[1780044574538,29.82,73707.69,0.0,0.54234,0.00017,30.47603]
[1780044579542,29.83,73707.82,0.0,0.54235,0.00017,30.47595]
[1780044584570,29.83,73707.95,0.0,0.54237,0.00017,30.47586]
[1780044588013,29.83,73707.31,0.0,0.54226,0.00017,30.47652]
[1780044588552,29.83,73707.3,0.0,0.54226,0.00017,30.47653]
[1780044589553,29.83,73697.26,0.0,0.54052,0.00017,30.48624]
[1780044590098,29.83,73697.26,0.0,0.54052,0.00017,30.48624]
[1780044590308,29.83,73697.26,0.0,0.54052,0.00017,30.48624]
[1780044590473,29.83,73697.26,0.0,0.54052,0.00017,30.48624]
[1780044591555,29.82,73669.78,0.0,0.53576,0.00017,30.50985]
[1780044594391,29.82,73673.01,0.0,0.53633,0.00017,30.50727]
[1780044594482,29.82,73673.01,0.0,0.53633,0.00017,30.50726]
[1780044596611,29.81,73672.27,0.0,0.5362,0.00017,30.50783]
[1780044597561,29.81,73671.4,0.0,0.53605,0.00017,30.50851]
[1780044602566,29.81,73669.99,0.0,0.53581,0.00017,30.50961]
[1780044604823,29.81,73671.98,0.0,0.53616,0.00017,30.50802]
[1780044605569,29.8,73677.21,0.0,0.53707,0.00017,30.50376]
[1780044607572,29.79,73685.71,0.0,0.53855,0.00017,30.49647]
[1780044610380,29.79,73685.71,0.0,0.53856,0.00017,30.49641]
[1780044610525,29.78,73685.71,0.0,0.53856,0.00017,30.49638]
[1780044615535,29.77,73686.3,0.0,0.53868,0.00017,30.49578]
[1780044620586,29.75,73686.68,0.0,0.53876,0.00017,30.49533]
[1780044625592,29.73,73688.48,0.0,0.53909,0.00017,30.49359]
[1780044630597,29.72,73688.68,0.0,0.53913,0.00017,30.49337]
[1780044635602,29.72,73688.76,0.0,0.53915,0.00017,30.49058]
[1780044640607,29.72,73689.05,0.0,0.5392,0.00017,30.4903]
[1780044645638,29.71,73689.47,0.0,0.53928,0.00017,30.48991]
[1780044650683,29.71,73688.81,0.0,0.53917,0.00017,30.49046]
[1780044655724,29.71,73688.91,0.0,0.53919,0.00017,30.49037]
[1780044660490,29.71,73688.25,0.0,0.53907,0.00017,30.49095]
[1780044660621,29.71,73688.25,0.0,0.53907,0.00017,30.49094]
[1780044661970,29.7,73686.61,0.0,0.53879,0.00017,30.4924]
[1780044662591,29.7,73686.61,0.0,0.53879,0.00017,30.4924]
[1780044663630,29.7,73677.35,0.0,0.53718,0.00017,30.50034]
[1780044664631,29.69,73671.33,0.0,0.53614,0.00017,30.50522]
[1780044669660,29.67,73669.22,0.0,0.53579,0.00017,30.50676]
[1780044674113,29.65,73665.42,0.0,0.53514,0.00017,30.5096]
[1780044674647,29.64,73664.26,0.0,0.53495,0.00017,30.51045]
[1780044679652,29.62,73664.49,0.0,0.535,0.00017,30.51017]
[1780044682562,29.61,73664.57,0.0,0.53502,0.00017,30.51006]
[1780044682606,29.61,73664.57,0.0,0.53502,0.00017,30.51006]
[1780044682670,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044683134,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044683213,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044683338,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044683514,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044683938,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044684004,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044684058,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044684090,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044684138,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044684296,29.61,73664.79,0.0,0.53507,0.00017,30.50987]
[1780044684672,29.62,73644.12,0.0,0.53144,0.00017,30.52455]
[1780044685644,29.62,73644.12,0.0,0.53144,0.00017,30.52455]
[1780044685669,29.62,73644.12,0.0,0.53144,0.00017,30.52455]
[1780044685673,29.63,73641.97,0.0,0.53106,0.00017,30.52595]
[1780044686657,29.63,73641.97,0.0,0.53106,0.00017,30.52595]
[1780044686685,29.64,73642.17,0.0,0.53108,0.00017,30.52587]
[1780044687674,29.64,73642.17,0.0,0.53108,0.00017,30.52587]
[1780044687709,29.65,73641.47,0.0,0.53096,0.00017,30.52632]
[1780044688390,29.65,73641.47,0.0,0.53096,0.00017,30.52632]
[1780044688677,29.65,73641.41,0.0,0.53095,0.00017,30.52637]
[1780044693682,29.66,73641.44,0.0,0.53094,0.00017,30.52372]
[1780044699688,29.67,73649.19,0.0,0.5323,0.00017,30.51871]
[1780044700753,29.66,73652.83,0.0,0.53293,0.00017,30.51621]
[1780044701690,29.66,73654.02,0.0,0.53314,0.00017,30.51536]
[1780044706718,29.64,73654.02,0.0,0.53316,0.00017,30.51527]
[1780044711796,29.67,73652.68,0.0,0.5329,0.00017,30.51633]
[1780044713726,29.68,73646.76,0.0,0.53186,0.00017,30.52036]
[1780044718798,29.69,73644.0,0.0,0.53138,0.00017,30.52219]
[1780044722711,29.67,73654.85,0.0,0.53328,0.00017,30.51484]
[1780044727712,29.64,73657.27,0.0,0.53373,0.00017,30.51295]
[1780044732725,29.61,73658.05,0.0,0.53388,0.00017,30.51226]
[1780044737725,29.6,73658.55,0.0,0.53398,0.00017,30.51181]
[1780044742778,29.57,73662.14,0.0,0.53463,0.00018,30.50904]
[1780044747779,29.56,73662.12,0.0,0.53464,0.00018,30.50897]
[1780044752784,29.54,73662.23,0.0,0.53467,0.00018,30.50613]
[1780044757794,29.53,73661.42,0.0,0.53454,0.00018,30.50667]
[1780044762834,29.52,73661.69,0.0,0.53459,0.00018,30.50642]
[1780044767859,29.51,73661.4,0.0,0.53455,0.00018,30.50659]
[1780044772864,29.5,73661.43,0.0,0.53456,0.00018,30.50653]
[1780044777869,29.5,73663.02,0.0,0.53484,0.00018,30.5053]
[1780044782917,29.49,73664.2,0.0,0.53505,0.00018,30.50437]
[1780044787941,29.49,73663.63,0.0,0.53495,0.00018,30.50481]
[1780044792974,29.49,73662.44,0.0,0.53475,0.00018,30.50569]
[1780044795784,29.48,73656.39,0.0,0.53369,0.00018,30.51015]
[1780044800789,29.47,73656.12,0.0,0.53365,0.00018,30.5103]
[1780044805794,29.46,73653.02,0.0,0.53311,0.00018,30.51246]
[1780044810824,29.44,73653.16,0.0,0.53315,0.00018,30.51231]
[1780044815851,29.45,73650.18,0.0,0.53262,0.00018,30.51174]
[1780044816805,29.45,73660.76,0.0,0.53448,0.00018,30.5041]
[1780044821813,29.45,73661.19,0.0,0.53456,0.00018,30.50377]
[1780044826818,29.45,73661.22,0.0,0.53456,0.00018,30.50375]
[1780044831823,29.45,73659.4,0.0,0.53424,0.00018,30.50511]
[1780044836828,29.45,73659.71,0.0,0.5343,0.00018,30.50487]
[1780044841833,29.44,73653.48,0.0,0.53321,0.00018,30.50939]
[1780044846838,29.43,73651.29,0.0,0.53283,0.00018,30.51086]
[1780044851857,29.42,73651.8,0.0,0.53293,0.00018,30.51046]
[1780044856877,29.4,73651.85,0.0,0.53295,0.00018,30.51035]
[1780044859904,29.39,73648.41,0.0,0.53235,0.00018,30.5127]
[1780044860838,29.39,73648.41,0.0,0.53235,0.00018,30.51269]
[1780044861852,29.39,73640.24,0.0,0.53091,0.00018,30.51808]
[1780044866897,29.39,73640.95,0.0,0.53104,0.00018,30.51763]
[1780044871944,29.39,73642.74,0.0,0.53135,0.00018,30.51378]
[1780044876983,29.4,73646.32,0.0,0.53198,0.00018,30.51148]
[1780044881990,29.44,73647.01,0.0,0.53207,0.00018,30.51118]
[1780044887018,29.44,73650.43,0.0,0.53267,0.00018,30.50884]
[1780044889904,29.44,73656.29,0.0,0.53371,0.00018,30.50465]
[1780044893698,29.44,73657.51,0.0,0.53392,0.00018,30.50377]
[1780044893882,29.44,73657.69,0.0,0.53395,0.00018,30.50364]
[1780044898887,29.44,73658.27,0.0,0.53406,0.00018,30.5032]
[1780044903936,29.43,73658.42,0.0,0.53409,0.00018,30.50307]
[1780044908991,29.46,73658.47,0.0,0.53408,0.00018,30.50315]
[1780044914017,29.5,73657.42,0.0,0.53386,0.00018,30.5041]
[1780044919043,29.53,73657.34,0.0,0.53383,0.00018,30.50431]
[1780044923913,29.54,73646.47,0.0,0.53191,0.00018,30.51194]
[1780044924390,29.54,73646.47,0.0,0.53191,0.00018,30.51194]
[1780044924875,29.55,73646.47,0.0,0.5319,0.00018,30.512]
[1780044926916,29.58,73636.1,0.0,0.53007,0.00018,30.51862]
[1780044927917,29.58,73627.23,0.0,0.52851,0.00018,30.52374]
[1780044928918,29.59,73617.05,0.0,0.52672,0.00018,30.52902]
[1780044933941,29.6,73614.67,0.0,0.5263,0.00018,30.5275]
[1780044937563,29.6,73615.22,0.0,0.5264,0.00018,30.52725]
[1780044937609,29.6,73615.22,0.0,0.5264,0.00018,30.52725]
[1780044939734,29.6,73613.9,0.0,0.52616,0.00018,30.52788]
[1780044939929,29.61,73614.17,0.0,0.52621,0.00018,30.52776]
[1780044944931,29.62,73615.07,0.0,0.52636,0.00018,30.52736]
[1780044945935,29.62,73621.92,0.0,0.52756,0.00018,30.52399]
[1780044950940,29.64,73621.54,0.0,0.52748,0.00018,30.52424]
[1780044955945,29.66,73620.52,0.0,0.5273,0.00017,30.5248]
[1780044960674,29.66,73617.13,0.0,0.5267,0.00018,30.52647]
[1780044960834,29.66,73617.13,0.0,0.5267,0.00018,30.52647]
[1780044960885,29.66,73617.13,0.0,0.5267,0.00017,30.52648]
[1780044963953,29.66,73605.53,0.0,0.52467,0.00018,30.5317]
[1780044967957,29.65,73598.8,0.0,0.5235,0.00018,30.53434]
[1780044972962,29.62,73594.22,0.0,0.52271,0.00018,30.53597]
[1780044977967,29.6,73597.67,0.0,0.52332,0.00018,30.53469]
[1780044981971,29.61,73603.87,0.0,0.5244,0.00018,30.53229]
[1780044986976,29.63,73605.93,0.0,0.52476,0.00018,30.53147]
[1780044991981,29.63,73606.52,0.0,0.52486,0.00018,30.52855]
[1780044996987,29.64,73607.47,0.0,0.52502,0.00018,30.52815]
[1780045001992,29.64,73609.23,0.0,0.52533,0.00018,30.52739]
[1780045006997,29.64,73615.15,0.0,0.52637,0.00018,30.52469]
[1780045012004,29.64,73615.36,0.0,0.5264,0.00018,30.52461]
[1780045017009,29.65,73616.27,0.0,0.52656,0.00018,30.52419]
[1780045022014,29.66,73616.78,0.0,0.52664,0.00018,30.52397]
[1780045027021,29.67,73616.74,0.0,0.52663,0.00017,30.52401]
[1780045033027,29.66,73616.5,0.0,0.52659,0.00018,30.5241]
[1780045039029,29.67,73616.66,0.0,0.52662,0.00017,30.52404]
[1780045044039,29.67,73617.34,0.0,0.52673,0.00017,30.52373]
[1780045050046,29.68,73616.45,0.0,0.52658,0.00017,30.52417]
[1780045056052,29.68,73616.38,0.0,0.52656,0.00017,30.52154]
[1780045061057,29.68,73616.41,0.0,0.52657,0.00017,30.52152]
[1780045061564,29.68,73616.41,0.0,0.52657,0.00017,30.52152]
[1780045062057,29.69,73618.08,0.0,0.52686,0.00017,30.52071]
[1780045066300,29.69,73622.11,0.0,0.52756,0.00017,30.51872]
[1780045067062,29.7,73621.94,0.0,0.52753,0.00017,30.51881]
[1780045068063,29.7,73628.11,0.0,0.5286,0.00017,30.51556]
[1780045073068,29.72,73628.25,0.0,0.52862,0.00017,30.51555]
[1780045078073,29.74,73629.99,0.0,0.52891,0.00017,30.51464]
[1780045083078,29.75,73629.21,0.0,0.52877,0.00017,30.51512]
[1780045088083,29.76,73627.12,0.0,0.5284,0.00017,30.51628]
[1780045091086,29.76,73618.67,0.0,0.52692,0.00017,30.52062]
[1780045096091,29.76,73618.08,0.0,0.52682,0.00017,30.5209]
[1780045101096,29.75,73616.82,0.0,0.52661,0.00017,30.52149]
[1780045106101,29.74,73616.87,0.0,0.52662,0.00017,30.52144]
[1780045110669,29.74,73616.52,0.0,0.52656,0.00017,30.52159]
[1780045111106,29.73,73616.71,0.0,0.5266,0.00017,30.51882]
[1780045114778,29.73,73614.22,0.0,0.52616,0.00017,30.51998]
[1780045115110,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045115247,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045115382,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045115397,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045115485,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045115525,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045115669,29.73,73598.88,0.0,0.52348,0.00017,30.52642]
[1780045116111,29.72,73591.09,0.0,0.52213,0.00017,30.52913]
[1780045116445,29.72,73591.09,0.0,0.52213,0.00017,30.52913]
[1780045116493,29.72,73591.09,0.0,0.52213,0.00017,30.52913]
[1780045117112,29.69,73591.04,0.0,0.52212,0.00018,30.52912]
[1780045118427,29.69,73590.29,0.0,0.522,0.00018,30.52935]
[1780045118470,29.69,73590.29,0.0,0.522,0.00018,30.52935]
[1780045119043,29.69,73590.29,0.0,0.522,0.00018,30.52935]
[1780045119114,29.68,73592.24,0.0,0.52234,0.00018,30.5287]
[1780045124119,29.65,73591.52,0.0,0.52222,0.00018,30.5289]
[1780045129125,29.63,73592.65,0.0,0.52243,0.00018,30.52848]
[1780045134130,29.62,73599.27,0.0,0.5236,0.00018,30.52607]
[1780045134298,29.62,73599.27,0.0,0.5236,0.00018,30.52607]
[1780045135101,29.62,73599.27,0.0,0.52359,0.00018,30.52608]
[1780045140113,29.64,73602.25,0.0,0.52411,0.00018,30.52495]
[1780045145148,29.66,73603.95,0.0,0.5244,0.00018,30.5243]
[1780045150149,29.67,73603.53,0.0,0.52432,0.00018,30.52449]
[1780045155175,29.68,73601.64,0.0,0.52399,0.00018,30.52527]
[1780045160186,29.69,73604.57,0.0,0.52449,0.00017,30.52411]
[1780045165200,29.69,73605.85,0.0,0.52472,0.00017,30.52358]
[1780045170233,29.69,73606.29,0.0,0.5248,0.00017,30.5234]
[1780045175254,29.7,73605.92,0.0,0.52473,0.00017,30.52088]
[1780045180287,29.7,73605.17,0.0,0.5246,0.00017,30.5212]
[1780045185288,29.71,73604.47,0.0,0.52447,0.00017,30.5215]
[1780045190319,29.71,73603.61,0.0,0.52432,0.00017,30.52185]
[1780045195357,29.72,73603.27,0.0,0.52426,0.00017,30.522]
[1780045200407,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045200823,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045200863,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045200932,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045201185,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045201976,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045202194,29.72,73604.88,0.0,0.52454,0.00017,30.52136]
[1780045204201,29.71,73615.4,0.0,0.52638,0.00017,30.51671]
[1780045209207,29.71,73615.71,0.0,0.52644,0.00017,30.51655]
[1780045214212,29.7,73614.96,0.0,0.52631,0.00017,30.51689]
[1780045219217,29.71,73614.36,0.0,0.5262,0.00017,30.51718]
[1780045224222,29.6,73613.5,0.0,0.5261,0.00018,30.51732]
[1780045229227,29.47,73614.27,0.0,0.5263,0.00018,30.51666]
[1780045235233,29.34,73613.8,0.0,0.52628,0.00018,30.51388]
[1780045240238,29.24,73613.23,0.0,0.52622,0.00018,30.51391]
[1780045240480,29.24,73613.23,0.0,0.52622,0.00018,30.51391]
[1780045240537,29.24,73613.23,0.0,0.52622,0.00018,30.51391]
[1780045246244,29.13,73613.92,0.0,0.5264,0.00018,30.5133]
[1780045249355,29.09,73612.69,0.0,0.5262,0.00018,30.51382]
[1780045250236,29.09,73612.69,0.0,0.5262,0.00018,30.51381]
[1780045252025,29.09,73612.45,0.0,0.52616,0.00018,30.51392]
[1780045252126,29.09,73612.45,0.0,0.52616,0.00018,30.51392]
[1780045257255,29.08,73610.6,0.0,0.52583,0.00018,30.51479]
[1780045261785,29.06,73610.16,0.0,0.52576,0.00018,30.51494]
[1780045262232,29.06,73610.16,0.0,0.52576,0.00018,30.51494]
[1780045263261,29.04,73603.77,0.0,0.52463,0.00018,30.5178]
[1780045268266,28.99,73602.17,0.0,0.52437,0.00018,30.51837]
[1780045273282,28.98,73603.13,0.0,0.52454,0.00018,30.51795]
[1780045278282,28.96,73603.35,0.0,0.52459,0.00018,30.51782]
[1780045283300,28.96,73603.16,0.0,0.52456,0.00018,30.51789]
[1780045288374,28.95,73599.85,0.0,0.52396,0.00018,30.51927]
[1780045293382,28.95,73600.78,0.0,0.52413,0.00018,30.5162]
[1780045298389,28.94,73601.16,0.0,0.5242,0.00018,30.51603]
[1780045301734,28.94,73601.54,0.0,0.52427,0.00018,30.51586]
[1780045301808,28.94,73601.54,0.0,0.52427,0.00018,30.51586]
[1780045302301,28.94,73603.26,0.0,0.52458,0.00018,30.51512]
[1780045302613,28.94,73603.26,0.0,0.52458,0.00018,30.51512]
[1780045302654,28.94,73603.26,0.0,0.52458,0.00018,30.51512]
[1780045303302,28.94,73602.58,0.0,0.52446,0.00018,30.51541]
[1780045308307,28.93,73603.16,0.0,0.52457,0.00018,30.51515]
[1780045310268,28.93,73602.9,0.0,0.52452,0.00018,30.51526]
[1780045310309,28.93,73602.26,0.0,0.52441,0.00018,30.51554]
[1780045315314,28.92,73604.48,0.0,0.52481,0.00018,30.51456]
[1780045320319,28.92,73606.99,0.0,0.52526,0.00018,30.51341]
[1780045325324,28.91,73605.8,0.0,0.52505,0.00018,30.51394]
[1780045330329,28.91,73607.08,0.0,0.52528,0.00018,30.51335]
[1780045335334,28.9,73607.61,0.0,0.52538,0.00018,30.51309]
[1780045340339,28.89,73608.0,0.0,0.52545,0.00018,30.5129]
[1780045345345,28.89,73608.21,0.0,0.52549,0.00018,30.51279]
[1780045349349,28.88,73614.36,0.0,0.5266,0.00018,30.50978]
[1780045354354,28.88,73615.09,0.0,0.52674,0.00018,30.50672]
[1780045356804,28.88,73617.18,0.0,0.52712,0.00018,30.50563]
[1780045357357,28.88,73618.5,0.0,0.52735,0.00018,30.50493]
[1780045362422,28.86,73618.55,0.0,0.52737,0.00018,30.50485]
[1780045367453,28.81,73619.29,0.0,0.52753,0.00018,30.50432]
[1780045371753,28.79,73620.38,0.0,0.52774,0.00018,30.50367]
[1780045372378,28.78,73623.51,0.0,0.52831,0.00018,30.5019]
[1780045377383,28.78,73625.01,0.0,0.52858,0.00018,30.50103]
[1780045380289,28.78,73625.02,0.0,0.52858,0.00018,30.50102]
[1780045380383,28.78,73625.02,0.0,0.52858,0.00018,30.50102]
[1780045382502,28.77,73628.16,0.0,0.52915,0.00018,30.49917]
[1780045382553,28.77,73628.16,0.0,0.52915,0.00018,30.49917]
[1780045388394,28.77,73630.23,0.0,0.52953,0.00018,30.49791]
[1780045393399,28.77,73631.82,0.0,0.52981,0.00018,30.49693]
[1780045398404,28.77,73631.66,0.0,0.52978,0.00018,30.49703]
[1780045401292,28.77,73631.61,0.0,0.52978,0.00018,30.49705]
[1780045401407,28.77,73631.46,0.0,0.52975,0.00018,30.49715]
[1780045406412,28.77,73632.49,0.0,0.52994,0.00018,30.4965]
[1780045411294,28.77,73632.88,0.0,0.53001,0.00018,30.49625]
[1780045411395,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045411514,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045411872,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412045,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412162,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412239,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412290,28.76,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412389,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412447,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412513,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412668,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412732,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412878,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045412923,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045413121,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045413180,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045413386,28.77,73632.88,0.0,0.53001,0.00018,30.49356]
[1780045413423,28.77,73650.38,0.0,0.53316,0.00018,30.48163]
[1780045413584,28.77,73650.38,0.0,0.53316,0.00018,30.48163]
[1780045413634,28.77,73650.38,0.0,0.53316,0.00018,30.48163]
[1780045413665,28.77,73650.38,0.0,0.53316,0.00018,30.48163]
[1780045413788,28.77,73650.38,0.0,0.53316,0.00018,30.48163]
[1780045414420,28.77,73651.91,0.0,0.53344,0.00018,30.4805]
[1780045414829,28.77,73651.91,0.0,0.53344,0.00018,30.4805]
[1780045414921,28.77,73651.91,0.0,0.53344,0.00018,30.4805]
[1780045415421,28.76,73651.26,0.0,0.53332,0.00018,30.48098]
[1780045415844,28.76,73651.26,0.0,0.53332,0.00018,30.48098]
[1780045416422,28.76,73652.78,0.0,0.5336,0.00018,30.47984]
[1780045421427,28.76,73653.84,0.0,0.53379,0.00018,30.47902]
[1780045422539,28.76,73653.31,0.0,0.5337,0.00018,30.47941]
[1780045423368,28.76,73653.31,0.0,0.5337,0.00018,30.47941]
[1780045428386,28.75,73653.72,0.0,0.53378,0.00018,30.47908]
[1780045433405,28.75,73654.04,0.0,0.53384,0.00018,30.47882]
[1780045438409,28.75,73656.05,0.0,0.5342,0.00018,30.47727]
[1780045443460,28.74,73657.63,0.0,0.53449,0.00018,30.47602]
[1780045449455,28.73,73657.96,0.0,0.53455,0.00018,30.47571]
[1780045454460,28.73,73657.7,0.0,0.53451,0.00018,30.47589]
[1780045459465,28.73,73658.18,0.0,0.5346,0.00018,30.4755]
[1780045464473,28.72,73655.79,0.0,0.53417,0.00018,30.47735]
[1780045465471,28.72,73648.18,0.0,0.5328,0.00018,30.48305]
[1780045470495,28.72,73645.0,0.0,0.53222,0.00018,30.48533]
[1780045475505,28.73,73639.49,0.0,0.53123,0.00018,30.48644]
[1780045480505,28.73,73638.19,0.0,0.53099,0.00018,30.48732]
[1780045483352,28.73,73633.19,0.0,0.53009,0.00018,30.49055]
[1780045483490,28.73,73634.74,0.0,0.53037,0.00018,30.48957]
[1780045486493,28.73,73642.38,0.0,0.53175,0.00018,30.48449]
[1780045491498,28.73,73638.12,0.0,0.53098,0.00018,30.48738]
[1780045496499,28.73,73632.64,0.0,0.52999,0.00018,30.49092]
[1780045499184,28.74,73632.64,0.0,0.52998,0.00018,30.49093]
[1780045499464,28.74,73632.64,0.0,0.52998,0.00018,30.49093]
[1780045500507,28.74,73621.5,0.0,0.52797,0.00018,30.49753]
[1780045501508,28.74,73613.76,0.0,0.52657,0.00018,30.50165]
[1780045503510,28.73,73622.53,0.0,0.52816,0.00018,30.49694]
[1780045505512,28.73,73628.63,0.0,0.52926,0.00018,30.49338]
[1780045510517,28.73,73635.99,0.0,0.53059,0.00018,30.48877]
[1780045510924,28.73,73635.99,0.0,0.53059,0.00018,30.48877]
[1780045511518,28.73,73637.03,0.0,0.53078,0.00018,30.48809]
[1780045516523,28.73,73637.85,0.0,0.53093,0.00018,30.48755]
[1780045517271,28.73,73638.2,0.0,0.53099,0.00018,30.48732]
[1780045517398,28.73,73638.2,0.0,0.53099,0.00018,30.48732]
[1780045517477,28.73,73638.2,0.0,0.53099,0.00018,30.48732]
[1780045517524,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045517595,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045517723,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045517780,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045517974,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518031,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518220,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518273,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518415,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518521,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518444,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518633,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518748,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045518823,28.73,73638.37,0.0,0.53102,0.00018,30.48721]
[1780045519526,28.73,73639.14,0.0,0.53116,0.00018,30.48669]
[1780045519782,28.73,73639.14,0.0,0.53116,0.00018,30.48669]
[1780045519806,28.73,73639.14,0.0,0.53116,0.00018,30.48669]
[1780045520028,28.73,73639.14,0.0,0.53116,0.00018,30.48669]
[1780045520074,28.73,73639.14,0.0,0.53116,0.00018,30.48669]
[1780045520249,28.73,73639.14,0.0,0.53116,0.00018,30.48669]
[1780045520527,28.73,73642.05,0.0,0.53169,0.00018,30.48473]
[1780045526496,28.73,73643.2,0.0,0.53189,0.00018,30.48393]
[1780045531532,28.73,73646.95,0.0,0.53257,0.00018,30.47861]
[1780045535543,28.73,73653.88,0.0,0.53382,0.00018,30.47348]
[1780045540548,28.73,73657.44,0.0,0.53447,0.00018,30.4707]
[1780045545553,28.72,73656.72,0.0,0.53435,0.00018,30.47123]
[1780045550558,28.72,73660.09,0.0,0.53496,0.00018,30.46854]
[1780045555563,28.71,73660.58,0.0,0.53505,0.00018,30.46812]
[1780045561569,28.7,73660.36,0.0,0.53502,0.00018,30.46825]
[1780045566574,28.7,73660.24,0.0,0.535,0.00018,30.46831]
[1780045571579,28.69,73660.33,0.0,0.53502,0.00018,30.46821]
[1780045577585,28.68,73659.73,0.0,0.53492,0.00018,30.46865]
[1780045580385,28.68,73660.87,0.0,0.53513,0.00018,30.46772]
[1780045580532,28.68,73660.87,0.0,0.53513,0.00018,30.46772]
[1780045580588,28.68,73662.33,0.0,0.53539,0.00018,30.46653]
[1780045581821,28.68,73663.54,0.0,0.53561,0.00018,30.46553]
[1780045581886,28.68,73663.54,0.0,0.53561,0.00018,30.46553]
[1780045581896,28.68,73663.54,0.0,0.53561,0.00018,30.46553]
[1780045581908,28.68,73663.54,0.0,0.53561,0.00018,30.46553]
[1780045581972,28.68,73663.54,0.0,0.53561,0.00018,30.46553]
[1780045582590,28.68,73665.42,0.0,0.53595,0.00018,30.46396]
[1780045584652,28.68,73669.55,0.0,0.5367,0.00018,30.46045]
[1780045585593,28.68,73669.18,0.0,0.53663,0.00018,30.46077]
[1780045590598,28.67,73669.61,0.0,0.53671,0.00018,30.46038]
[1780045595603,28.67,73672.85,0.0,0.5373,0.00018,30.45485]
[1780045600608,28.67,73674.26,0.0,0.53756,0.00018,30.45358]
[1780045607615,28.67,73673.87,0.0,0.53749,0.00018,30.45391]
[1780045612620,28.66,73676.05,0.0,0.53789,0.00018,30.45194]
[1780045617625,28.66,73675.64,0.0,0.53782,0.00018,30.45229]
[1780045623631,28.66,73666.81,0.0,0.53622,0.00018,30.45999]
[1780045628636,28.66,73668.42,0.0,0.53651,0.00018,30.45861]
[1780045633641,28.65,73670.81,0.0,0.53695,0.00018,30.45653]
[1780045635705,28.65,73670.89,0.0,0.53696,0.00018,30.45645]
[1780045635822,28.65,73670.89,0.0,0.53696,0.00018,30.45645]
[1780045636011,28.65,73670.89,0.0,0.53696,0.00018,30.45645]
[1780045636072,28.65,73670.89,0.0,0.53696,0.00018,30.45645]
[1780045636644,28.64,73669.77,0.0,0.53677,0.00018,30.45736]
[1780045637645,28.64,73658.6,0.0,0.53475,0.00018,30.46664]
[1780045638409,28.64,73658.6,0.0,0.53475,0.00018,30.46664]
[1780045638452,28.64,73658.6,0.0,0.53475,0.00018,30.46664]
[1780045638586,28.63,73658.6,0.0,0.53476,0.00018,30.46656]
[1780045640910,28.62,73654.18,0.0,0.53397,0.00018,30.47001]
[1780045641649,28.62,73654.06,0.0,0.53394,0.00018,30.4701]
[1780045647655,28.61,73656.06,0.0,0.53431,0.00018,30.4685]
[1780045652660,28.6,73657.63,0.0,0.53461,0.00018,30.46453]
[1780045657665,28.6,73658.24,0.0,0.53472,0.00018,30.46401]
[1780045662670,28.59,73661.67,0.0,0.53535,0.00018,30.46121]
[1780045667675,28.59,73663.11,0.0,0.53561,0.00018,30.45999]
[1780045672680,28.58,73663.24,0.0,0.53564,0.00018,30.45985]
[1780045677685,28.58,73664.6,0.0,0.53589,0.00018,30.4587]
[1780045682690,28.58,73663.41,0.0,0.53568,0.00018,30.45969]
[1780045687695,28.57,73663.72,0.0,0.53573,0.00018,30.45942]
[1780045693675,28.57,73664.84,0.0,0.53594,0.00018,30.45846]
[1780045699707,28.57,73669.49,0.0,0.53678,0.00018,30.45448]
[1780045704712,28.57,73670.77,0.0,0.53702,0.00018,30.45335]
[1780045709717,28.57,73671.12,0.0,0.53708,0.00018,30.45303]
[1780045710664,28.57,73671.12,0.0,0.53708,0.00018,30.45303]
[1780045710700,28.57,73671.12,0.0,0.53708,0.00018,30.45303]
[1780045710718,28.57,73671.08,0.0,0.53708,0.00018,30.45305]
[1780045710834,28.57,73671.08,0.0,0.53708,0.00018,30.45305]
[1780045710885,28.57,73671.08,0.0,0.53708,0.00018,30.45305]
[1780045711064,28.57,73671.08,0.0,0.53708,0.00018,30.45305]
[1780045711660,28.57,73671.08,0.0,0.53708,0.00018,30.45036]
[1780045716724,28.56,73674.83,0.0,0.53776,0.00018,30.447]
[1780045718204,28.56,73675.46,0.0,0.53788,0.00018,30.44643]
[1780045718726,28.56,73674.78,0.0,0.53775,0.00018,30.44705]
[1780045723731,28.56,73676.26,0.0,0.53802,0.00018,30.44568]
[1780045725199,28.56,73676.78,0.0,0.53812,0.00018,30.4452]
[1780045725261,28.56,73676.78,0.0,0.53812,0.00018,30.4452]
[1780045730738,28.56,73676.91,0.0,0.53814,0.00018,30.44506]
[1780045735743,28.55,73673.3,0.0,0.53749,0.00018,30.44832]
[1780045741749,28.55,73672.58,0.0,0.53736,0.00018,30.44895]
[1780045746754,28.55,73676.99,0.0,0.53817,0.00018,30.44494]
[1780045751759,28.55,73679.01,0.0,0.53854,0.00018,30.44304]
[1780045757765,28.54,73678.31,0.0,0.53841,0.00018,30.44367]
[1780045762770,28.54,73677.5,0.0,0.53827,0.00018,30.4444]
[1780045765879,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766109,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766178,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766310,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766360,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766534,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766572,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766734,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766767,28.54,73678.4,0.0,0.53843,0.00018,30.44356]
[1780045766774,28.54,73680.56,0.0,0.53882,0.00018,30.44153]
[1780045771779,28.53,73685.16,0.0,0.53967,0.00018,30.43441]
[1780045777029,28.53,73688.55,0.0,0.54028,0.00018,30.43106]
[1780045777956,28.53,73688.96,0.0,0.54036,0.00018,30.43065]
[1780045778786,28.53,73691.26,0.0,0.54077,0.00018,30.42834]
[1780045783791,28.53,73696.19,0.0,0.54167,0.00018,30.42326]
[1780045788796,28.53,73697.74,0.0,0.54195,0.00018,30.42163]
[1780045793801,28.53,73698.71,0.0,0.54213,0.00018,30.4206]
[1780045799693,28.53,73700.15,0.0,0.54239,0.00018,30.41906]
[1780045800808,28.51,73708.04,0.0,0.54384,0.00018,30.4103]
[1780045805801,28.51,73707.97,0.0,0.54382,0.00018,30.41038]
[1780045805813,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806012,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806113,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806240,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806322,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806594,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806691,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806811,28.51,73708.87,0.0,0.54399,0.00018,30.40937]
[1780045806814,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045806868,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045806912,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807085,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807168,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807283,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807291,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807470,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807594,28.51,73709.53,0.0,0.54411,0.00018,30.40863]
[1780045807815,28.51,73711.6,0.0,0.54449,0.00018,30.40626]
[1780045808433,28.51,73711.6,0.0,0.54449,0.00018,30.40626]
[1780045808615,28.51,73711.6,0.0,0.54449,0.00018,30.40626]
[1780045808618,28.51,73711.6,0.0,0.54449,0.00018,30.40626]
[1780045808816,28.51,73713.79,0.0,0.54488,0.00018,30.40374]
[1780045809822,28.51,73716.8,0.0,0.54543,0.00018,30.40022]
[1780045810818,28.51,73722.45,0.0,0.54645,0.00018,30.39349]
[1780045811873,28.51,73725.38,0.0,0.54699,0.00018,30.38991]
[1780045812112,28.51,73725.38,0.0,0.54699,0.00018,30.38991]
[1780045812144,28.51,73725.38,0.0,0.54699,0.00018,30.38991]
[1780045812820,28.51,73726.63,0.0,0.54721,0.00018,30.38837]
[1780045816619,28.51,73730.2,0.0,0.54786,0.00018,30.38389]
[1780045817825,28.5,73737.51,0.0,0.54919,0.00018,30.37448]
[1780045820828,28.5,73743.45,0.0,0.55027,0.00018,30.36657]
[1780045825833,28.49,73745.96,0.0,0.55073,0.00018,30.3631]
[1780045830838,28.49,73747.78,0.0,0.55107,0.00018,30.36056]
[1780045833841,28.49,73754.87,0.0,0.55236,0.00018,30.34796]
[1780045835091,28.49,73756.65,0.0,0.55268,0.00018,30.34542]
[1780045835843,28.49,73759.81,0.0,0.55325,0.00018,30.34088]
[1780045840848,28.48,73760.05,0.0,0.5533,0.00018,30.34049]
[1780045845939,28.46,73758.27,0.0,0.55301,0.00018,30.34269]
[1780045846113,28.46,73758.27,0.0,0.55301,0.00018,30.34269]
[1780045848777,28.46,73768.25,0.0,0.55482,0.00018,30.32799]
[1780045850730,28.46,73770.17,0.0,0.55517,0.00018,30.32509]
[1780045850791,28.46,73770.17,0.0,0.55517,0.00018,30.32508]
[1780045850949,28.46,73770.17,0.0,0.55517,0.00018,30.32508]
[1780045851798,28.46,73770.17,0.0,0.55517,0.00018,30.32508]
[1780045852690,28.46,73770.17,0.0,0.55517,0.00018,30.32508]
[1780045852862,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045853734,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045853835,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045853959,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045854430,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045854819,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045855465,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045855826,28.46,73771.39,0.0,0.55539,0.00018,30.32321]
[1780045860869,28.46,73773.19,0.0,0.55572,0.00018,30.32045]
[1780045865874,28.46,73773.75,0.0,0.55582,0.00018,30.31958]
[1780045870879,28.45,73775.8,0.0,0.55619,0.00018,30.3164]
[1780045875884,28.45,73781.69,0.0,0.55726,0.00018,30.30716]
[1780045876801,28.45,73781.69,0.0,0.55726,0.00018,30.30716]
[1780045876885,28.46,73782.83,0.0,0.55746,0.00018,30.30534]
[1780045881890,28.46,73783.03,0.0,0.5575,0.00018,30.30504]
[1780045886895,28.46,73783.55,0.0,0.55759,0.00018,30.30424]
[1780045891900,28.46,73783.7,0.0,0.55762,0.00018,30.3013]
[1780045896905,28.46,73783.14,0.0,0.55752,0.00018,30.3022]
[1780045901911,28.46,73785.24,0.0,0.55789,0.00018,30.29886]
[1780045906040,28.46,73786.93,0.0,0.5582,0.00018,30.29615]
[1780045906917,28.46,73787.1,0.0,0.55823,0.00018,30.29585]
[1780045907788,28.46,73787.1,0.0,0.55823,0.00018,30.29585]
[1780045908924,28.45,73793.34,0.0,0.55936,0.00018,30.28554]
[1780045913925,28.45,73787.09,0.0,0.55824,0.00018,30.29574]
[1780045918930,28.45,73788.68,0.0,0.55854,0.00018,30.29306]
[1780045923023,28.44,73787.11,0.0,0.55826,0.00018,30.29554]
[1780045923935,28.44,73780.46,0.0,0.55706,0.00018,30.3062]
[1780045928940,28.44,73778.05,0.0,0.55662,0.00018,30.30999]
[1780045932944,28.44,73786.33,0.0,0.55811,0.00018,30.29684]
[1780045934984,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045935205,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045935951,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045936126,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045936811,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045936926,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045936940,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045937124,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045937215,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045937274,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045937286,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045937317,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045937421,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045938316,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045938363,28.44,73788.07,0.0,0.55843,0.00018,30.29402]
[1780045939034,28.44,73818.94,0.0,0.56401,0.00018,30.24067]
[1780045939441,28.44,73818.94,0.0,0.56401,0.00018,30.24067]
[1780045945040,28.44,73823.99,0.0,0.56492,0.00018,30.23133]
[1780045949044,28.44,73815.46,0.0,0.56339,0.00018,30.24687]
[1780045952047,28.43,73808.79,0.0,0.56219,0.00018,30.25599]
[1780045957052,28.43,73804.13,0.0,0.56136,0.00018,30.264]
[1780045961056,28.41,73798.19,0.0,0.56032,0.00018,30.27386]
[1780045966061,28.4,73797.84,0.0,0.56027,0.00018,30.2743]
[1780045971066,28.4,73800.32,0.0,0.56072,0.00018,30.26997]
[1780045975216,28.39,73797.78,0.0,0.56027,0.00018,30.27418]
[1780045980268,28.39,73797.56,0.0,0.56025,0.00018,30.27442]
[1780045985274,28.38,73798.74,0.0,0.56047,0.00018,30.27229]
[1780045990397,28.37,73798.74,0.0,0.56048,0.00018,30.27216]
[1780045995479,28.37,73798.74,0.0,0.56049,0.00018,30.27203]
[1780046000546,28.36,73798.74,0.0,0.5605,0.00018,30.2719]
[1780046004601,28.36,73796.9,0.0,0.56018,0.00018,30.27492]
[1780046004794,28.36,73796.9,0.0,0.56018,0.00018,30.27492]
[1780046005052,28.36,73796.9,0.0,0.56018,0.00018,30.27492]
[1780046005085,28.35,73796.9,0.0,0.56018,0.00018,30.27489]
[1780046005126,28.35,73796.9,0.0,0.56018,0.00018,30.27489]
[1780046005234,28.35,73796.9,0.0,0.56018,0.00018,30.27489]
[1780046005347,28.35,73796.9,0.0,0.56018,0.00018,30.27489]
[1780046006102,28.35,73787.9,0.0,0.55855,0.00018,30.28988]
[1780046007040,28.35,73787.9,0.0,0.55855,0.00018,30.28988]
[1780046009043,28.35,73781.32,0.0,0.55736,0.00018,30.30055]
[1780046009058,28.35,73781.32,0.0,0.55736,0.00018,30.30056]
[1780046014111,28.36,73782.85,0.0,0.55764,0.00018,30.29543]
[1780046017113,28.36,73788.38,0.0,0.55864,0.00018,30.28645]
[1780046022118,28.36,73792.08,0.0,0.55931,0.00018,30.28031]
[1780046027123,28.35,73793.8,0.0,0.55963,0.00018,30.2774]
[1780046033076,28.35,73799.11,0.0,0.56059,0.00018,30.26837]
[1780046036098,28.35,73793.17,0.0,0.55952,0.00018,30.27837]
[1780046040125,28.35,73787.08,0.0,0.55841,0.00018,30.28844]
[1780046045141,28.35,73782.49,0.0,0.55758,0.00018,30.29591]
[1780046049145,28.35,73776.77,0.0,0.55654,0.00018,30.305]
[1780046052340,28.35,73776.62,0.0,0.55651,0.00018,30.30526]
[1780046057153,28.35,73770.77,0.0,0.55545,0.00018,30.31433]
[1780046057425,28.35,73770.77,0.0,0.55545,0.00018,30.31433]
[1780046058154,28.35,73770.27,0.0,0.55536,0.00018,30.3151]
[1780046063154,28.35,73769.71,0.0,0.55526,0.00018,30.31596]
[1780046063159,28.35,73776.53,0.0,0.5565,0.00018,30.3054]
[1780046068164,28.35,73776.13,0.0,0.55642,0.00018,30.30605]
[1780046073169,28.35,73776.29,0.0,0.55645,0.00018,30.3031]
[1780046078296,28.36,73776.29,0.0,0.55645,0.00018,30.30311]
[1780046083391,28.36,73777.25,0.0,0.55662,0.00018,30.30164]
[1780046088470,28.36,73774.56,0.0,0.55613,0.00018,30.30585]
[1780046093538,28.36,73773.19,0.0,0.55589,0.00018,30.30798]
[1780046098608,28.36,73772.08,0.0,0.55568,0.00018,30.3097]
[1780046103664,28.36,73772.74,0.0,0.5558,0.00018,30.30868]
[1780046108701,28.36,73770.15,0.0,0.55533,0.00018,30.31266]
[1780046113738,28.36,73770.04,0.0,0.55531,0.00018,30.31282]
[1780046115640,28.36,73767.94,0.0,0.55493,0.00018,30.31602]
[1780046115747,28.36,73767.94,0.0,0.55493,0.00018,30.31602]
[1780046116211,28.36,73768.05,0.0,0.55495,0.00018,30.31585]
[1780046119216,28.36,73761.91,0.0,0.55384,0.00018,30.32501]
[1780046124221,28.36,73765.57,0.0,0.5545,0.00018,30.31956]
[1780046129226,28.35,73767.13,0.0,0.55479,0.00018,30.3172]
[1780046134231,28.35,73771.5,0.0,0.55559,0.00018,30.30783]
[1780046134724,28.35,73771.5,0.0,0.55559,0.00018,30.30783]
[1780046134981,28.35,73771.5,0.0,0.55559,0.00018,30.30783]
[1780046135043,28.35,73771.5,0.0,0.55559,0.00018,30.30784]
[1780046137609,28.35,73772.65,0.0,0.55579,0.00018,30.30607]
[1780046138235,28.35,73770.71,0.0,0.55544,0.00018,30.30905]
[1780046143240,28.36,73772.77,0.0,0.55581,0.00018,30.30589]
[1780046144957,28.36,73773.0,0.0,0.55586,0.00018,30.30554]
[1780046145058,28.36,73773.0,0.0,0.55586,0.00018,30.30554]
[1780046148245,28.36,73781.81,0.0,0.55745,0.00018,30.29168]
[1780046149681,28.36,73780.54,0.0,0.55722,0.00018,30.29371]
[1780046150247,28.36,73780.48,0.0,0.55721,0.00018,30.29382]
[1780046155252,28.36,73780.02,0.0,0.55713,0.00018,30.29456]
[1780046160257,28.36,73779.83,0.0,0.55709,0.00018,30.2949]
[1780046166263,28.36,73779.12,0.0,0.55696,0.00018,30.29606]
[1780046171268,28.36,73780.32,0.0,0.55717,0.00018,30.29418]
[1780046175151,28.36,73781.32,0.0,0.55735,0.00018,30.29259]
[1780046176273,28.36,73792.52,0.0,0.55939,0.00018,30.27431]
[1780046181278,28.37,73797.38,0.0,0.56026,0.00018,30.26617]
[1780046186286,28.37,73795.87,0.0,0.55999,0.00018,30.26876]
[1780046191289,28.37,73795.54,0.0,0.55992,0.00018,30.26935]
[1780046194292,28.37,73803.17,0.0,0.56131,0.00018,30.25359]
[1780046199317,28.36,73800.66,0.0,0.56086,0.00018,30.25784]
[1780046200071,28.36,73800.66,0.0,0.56086,0.00018,30.25784]
[1780046200298,28.36,73801.12,0.0,0.56095,0.00018,30.25705]
[1780046205306,28.36,73801.53,0.0,0.56103,0.00018,30.25627]
[1780046209239,28.36,73805.91,0.0,0.56182,0.00018,30.24861]
[1780046209292,28.36,73805.91,0.0,0.56182,0.00018,30.24859]
[1780046209354,28.36,73805.91,0.0,0.56182,0.00018,30.24859]
[1780046210308,28.36,73805.96,0.0,0.56183,0.00018,30.24849]
[1780046211211,28.36,73805.96,0.0,0.56183,0.00018,30.24849]
[1780046211267,28.36,73805.96,0.0,0.56183,0.00018,30.24849]
[1780046211305,28.36,73805.96,0.0,0.56184,0.00018,30.24848]
[1780046213872,28.35,73806.27,0.0,0.5619,0.00018,30.24788]
[1780046213973,28.35,73806.27,0.0,0.5619,0.00018,30.24786]
[1780046219127,28.35,73808.23,0.0,0.56226,0.00018,30.24434]
[1780046224322,28.35,73809.56,0.0,0.5625,0.00018,30.24199]
[1780046227325,28.35,73799.38,0.0,0.56066,0.00018,30.25974]
[1780046232330,28.34,73797.38,0.0,0.5603,0.00018,30.26305]
[1780046237335,28.34,73791.79,0.0,0.55929,0.00018,30.27242]
[1780046242340,28.34,73793.69,0.0,0.55964,0.00018,30.26918]
[1780046244342,28.34,73801.31,0.0,0.56102,0.00018,30.2562]
[1780046249347,28.33,73803.59,0.0,0.56145,0.00018,30.25212]
[1780046254352,28.33,73802.75,0.0,0.56131,0.00018,30.25074]
[1780046259357,28.32,73800.93,0.0,0.56099,0.00018,30.25377]
[1780046260155,28.32,73800.93,0.0,0.56099,0.00018,30.25377]
[1780046260307,28.32,73800.93,0.0,0.56099,0.00018,30.25377]
[1780046260358,28.32,73800.95,0.0,0.561,0.00018,30.2537]
[1780046263361,28.32,73806.32,0.0,0.56198,0.00018,30.24427]
[1780046265357,28.31,73805.63,0.0,0.56185,0.00018,30.24545]
[1780046265363,28.31,73805.83,0.0,0.56189,0.00018,30.24507]
[1780046265412,28.31,73805.83,0.0,0.56189,0.00018,30.24507]
[1780046271369,28.31,73805.37,0.0,0.56182,0.00018,30.24574]
[1780046276976,28.3,73804.99,0.0,0.56176,0.00018,30.24632]
[1780046282380,28.29,73804.93,0.0,0.56176,0.00018,30.24627]
[1780046288386,28.29,73806.94,0.0,0.56214,0.00018,30.24254]
[1780046293391,28.28,73806.49,0.0,0.56207,0.00018,30.24321]
[1780046297614,28.28,73805.15,0.0,0.56184,0.00018,30.24547]
[1780046298760,28.27,73805.03,0.0,0.56182,0.00018,30.24566]
[1780046302401,28.27,73793.59,0.0,0.55975,0.00018,30.26527]
[1780046307406,28.26,73789.25,0.0,0.55897,0.00018,30.27241]
[1780046312411,28.26,73787.87,0.0,0.55873,0.00018,30.27185]
[1780046317416,28.25,73790.42,0.0,0.55921,0.00018,30.26748]
[1780046322421,28.24,73792.82,0.0,0.55966,0.00018,30.26333]
[1780046327426,28.24,73793.52,0.0,0.55979,0.00018,30.26209]
[1780046332431,28.24,73792.65,0.0,0.55964,0.00018,30.26349]
[1780046337436,28.23,73792.58,0.0,0.55963,0.00018,30.26356]
[1780046342442,28.23,73791.68,0.0,0.55947,0.00018,30.26501]
[1780046344444,28.23,73797.51,0.0,0.56053,0.00018,30.25507]
[1780046349449,28.22,73799.37,0.0,0.56088,0.00018,30.2518]
[1780046354454,28.22,73800.45,0.0,0.56108,0.00018,30.24985]
[1780046355732,28.22,73800.45,0.0,0.56108,0.00018,30.24984]
[1780046355918,28.22,73800.45,0.0,0.56108,0.00018,30.24984]
[1780046356362,28.22,73800.45,0.0,0.56108,0.00018,30.24983]
[1780046357490,28.22,73800.95,0.0,0.56118,0.00018,30.24894]
[1780046357552,28.22,73800.95,0.0,0.56118,0.00018,30.24894]
[1780046358458,28.22,73805.58,0.0,0.56202,0.00018,30.24081]
[1780046360372,28.22,73805.58,0.0,0.56202,0.00018,30.2408]
[1780046360420,28.22,73805.58,0.0,0.56202,0.00018,30.2408]
[1780046360460,28.22,73805.58,0.0,0.56202,0.00018,30.24079]
[1780046366431,28.21,73805.36,0.0,0.56199,0.00018,30.24111]
[1780046369301,28.21,73805.87,0.0,0.56208,0.00018,30.24019]
[1780046369415,28.21,73805.87,0.0,0.56208,0.00018,30.24019]
[1780046369453,28.21,73805.87,0.0,0.56208,0.00018,30.24018]
[1780046372256,28.21,73805.97,0.0,0.56211,0.00018,30.23726]
[1780046372449,28.21,73805.97,0.0,0.56211,0.00018,30.23726]
[1780046372473,28.21,73805.97,0.0,0.56211,0.00018,30.23725]
[1780046373476,28.21,73811.37,0.0,0.56309,0.00018,30.22758]
[1780046379482,28.21,73811.17,0.0,0.56306,0.00018,30.2279]
[1780046384487,28.21,73808.83,0.0,0.56263,0.00018,30.23208]
[1780046389492,28.21,73807.94,0.0,0.56247,0.00018,30.23364]
[1780046394497,28.2,73808.57,0.0,0.56259,0.00018,30.23246]
[1780046399502,28.2,73807.22,0.0,0.56235,0.00018,30.23483]
[1780046404507,28.2,73807.4,0.0,0.56239,0.00018,30.23447]
[1780046409512,28.2,73807.34,0.0,0.56238,0.00018,30.23453]
[1780046414517,28.2,73806.51,0.0,0.56223,0.00018,30.23596]
[1780046419521,28.19,73806.88,0.0,0.5623,0.00018,30.23527]
[1780046423525,28.19,73799.16,0.0,0.5609,0.00018,30.24879]
[1780046425527,28.19,73793.73,0.0,0.55991,0.00018,30.25809]
[1780046426074,28.19,73793.73,0.0,0.55991,0.00018,30.25809]
[1780046426262,28.19,73793.73,0.0,0.55991,0.00018,30.25809]
[1780046426353,28.19,73793.73,0.0,0.55991,0.00018,30.25807]
[1780046427737,28.19,73793.75,0.0,0.55992,0.00018,30.25802]
[1780046427783,28.19,73793.75,0.0,0.55992,0.00018,30.25802]
[1780046428530,28.19,73798.42,0.0,0.56077,0.00018,30.25001]
[1780046428844,28.19,73798.42,0.0,0.56077,0.00018,30.25001]
[1780046428920,28.19,73798.42,0.0,0.56077,0.00018,30.25001]
[1780046429417,28.19,73798.42,0.0,0.56077,0.00018,30.25001]
[1780046429471,28.19,73798.42,0.0,0.56077,0.00018,30.25]
[1780046429539,28.19,73798.42,0.0,0.56077,0.00018,30.25]
[1780046430532,28.19,73810.05,0.0,0.56289,0.00018,30.22946]
[1780046430786,28.19,73810.05,0.0,0.56289,0.00018,30.22946]
[1780046430833,28.19,73810.05,0.0,0.56289,0.00018,30.22946]
[1780046431533,28.19,73816.86,0.0,0.56414,0.00018,30.21432]
[1780046435619,28.19,73817.68,0.0,0.56429,0.00018,30.2128]
[1780046435660,28.19,73817.68,0.0,0.56429,0.00018,30.2128]
[1780046436538,28.19,73817.91,0.0,0.56433,0.00018,30.21236]
[1780046436864,28.19,73817.91,0.0,0.56433,0.00018,30.21236]
[1780046437539,28.19,73817.82,0.0,0.56431,0.00018,30.21253]
[1780046440542,28.19,73811.21,0.0,0.56311,0.00018,30.22466]
[1780046445547,28.19,73811.7,0.0,0.56319,0.00018,30.2238]
[1780046450583,28.19,73811.06,0.0,0.56307,0.00018,30.22499]
[1780046454453,28.19,73810.72,0.0,0.56301,0.00018,30.22564]
[1780046454492,28.19,73810.72,0.0,0.56301,0.00018,30.22565]
[1780046454600,28.19,73810.72,0.0,0.56301,0.00018,30.22565]
[1780046455256,28.19,73810.72,0.0,0.56301,0.00018,30.22565]
[1780046455299,28.19,73810.72,0.0,0.56301,0.00018,30.22565]
[1780046455365,28.19,73810.72,0.0,0.56301,0.00018,30.22565]
[1780046456558,28.19,73818.3,0.0,0.56439,0.00018,30.21176]
[1780046457309,28.19,73818.3,0.0,0.56439,0.00018,30.21176]
[1780046457337,28.19,73818.3,0.0,0.56439,0.00018,30.21176]
[1780046457409,28.19,73818.3,0.0,0.56439,0.00018,30.21175]
[1780046458328,28.19,73818.3,0.0,0.56439,0.00018,30.21175]
[1780046458374,28.19,73818.3,0.0,0.56439,0.00018,30.21175]
[1780046458431,28.19,73818.3,0.0,0.56439,0.00018,30.21175]
[1780046459323,28.19,73818.3,0.0,0.56439,0.00018,30.21175]
[1780046459355,28.19,73818.3,0.0,0.56439,0.00018,30.21175]
[1780046459424,28.19,73818.3,0.0,0.56439,0.00018,30.21174]
[1780046460962,28.19,73820.82,0.0,0.56485,0.00018,30.20705]
[1780046461016,28.19,73820.82,0.0,0.56485,0.00018,30.20705]
[1780046461563,28.19,73820.68,0.0,0.56482,0.00018,30.20731]
[1780046465350,28.19,73820.38,0.0,0.56477,0.00018,30.20786]
[1780046465406,28.19,73820.38,0.0,0.56477,0.00018,30.20786]
[1780046465484,28.19,73820.38,0.0,0.56477,0.00018,30.20786]
[1780046467304,28.19,73820.01,0.0,0.5647,0.00018,30.20855]
[1780046467374,28.19,73820.01,0.0,0.5647,0.00018,30.20855]
[1780046467405,28.19,73820.01,0.0,0.5647,0.00018,30.20855]
[1780046468448,28.19,73820.01,0.0,0.5647,0.00018,30.20855]
[1780046468468,28.19,73820.01,0.0,0.5647,0.00018,30.20855]
[1780046468550,28.19,73820.01,0.0,0.5647,0.00018,30.20855]
[1780046470433,28.19,73821.9,0.0,0.56505,0.00018,30.205]
[1780046470467,28.19,73821.9,0.0,0.56505,0.00018,30.205]
[1780046470535,28.19,73821.9,0.0,0.56505,0.00018,30.205]
[1780046472551,28.19,73822.14,0.0,0.56509,0.00018,30.20454]
[1780046472555,28.19,73822.14,0.0,0.56509,0.00018,30.20454]
[1780046477580,28.19,73822.84,0.0,0.56522,0.00018,30.20323]
[1780046482585,28.19,73823.14,0.0,0.56528,0.00018,30.20264]
[1780046487590,28.19,73823.57,0.0,0.56535,0.00018,30.20181]
[1780046491594,28.19,73814.83,0.0,0.56377,0.00018,30.21538]
[1780046496599,28.19,73814.99,0.0,0.56379,0.00018,30.21511]
[1780046501603,28.19,73812.98,0.0,0.56343,0.00018,30.21881]
[1780046506608,28.19,73811.24,0.0,0.56311,0.00018,30.222]
[1780046511613,28.2,73811.94,0.0,0.56323,0.00018,30.22076]
[1780046516618,28.2,73811.68,0.0,0.56318,0.00018,30.22127]
[1780046522624,28.2,73809.76,0.0,0.56283,0.00018,30.22478]
[1780046528597,28.2,73810.33,0.0,0.56293,0.00018,30.2238]
[1780046533636,28.2,73809.98,0.0,0.56286,0.00018,30.22447]
[1780046538641,28.2,73810.73,0.0,0.56299,0.00018,30.22316]
[1780046542645,28.2,73802.93,0.0,0.56157,0.00018,30.23705]
[1780046547651,28.2,73798.06,0.0,0.56069,0.00018,30.24547]
[1780046553658,28.2,73796.89,0.0,0.56049,0.00018,30.24468]
[1780046556661,28.2,73802.95,0.0,0.5616,0.00018,30.23412]
[1780046561666,28.19,73803.7,0.0,0.56174,0.00018,30.23274]
[1780046566671,28.19,73803.26,0.0,0.56166,0.00018,30.23346]
[1780046571676,28.19,73803.59,0.0,0.56173,0.00018,30.23284]
[1780046576681,28.19,73802.54,0.0,0.56154,0.00018,30.23464]
[1780046581686,28.18,73801.78,0.0,0.5614,0.00018,30.23592]
[1780046586691,28.18,73802.01,0.0,0.56145,0.00018,30.23546]
[1780046591696,28.18,73800.74,0.0,0.56122,0.00018,30.23763]
[1780046596700,28.18,73801.78,0.0,0.56142,0.00018,30.23576]
[1780046601705,28.17,73802.64,0.0,0.56158,0.00018,30.23419]
[1780046606710,28.17,73802.85,0.0,0.56162,0.00018,30.23377]
[1780046611715,28.17,73802.81,0.0,0.56162,0.00018,30.23108]
[1780046616720,28.17,73798.43,0.0,0.56083,0.00018,30.23868]
[1780046621725,28.16,73798.66,0.0,0.56087,0.00018,30.23823]
[1780046626730,28.16,73799.02,0.0,0.56095,0.00018,30.23754]
[1780046631735,28.16,73800.32,0.0,0.56119,0.00018,30.23522]
[1780046636740,28.16,73800.21,0.0,0.56117,0.00018,30.23537]
[1780046641745,28.15,73799.07,0.0,0.56097,0.00018,30.23731]
[1780046646752,28.15,73799.82,0.0,0.56111,0.00018,30.23595]
[1780046646957,28.15,73799.82,0.0,0.56111,0.00018,30.23595]
[1780046647162,28.15,73799.82,0.0,0.56111,0.00018,30.23595]
[1780046647753,28.15,73799.43,0.0,0.56104,0.00018,30.23661]
[1780046653521,28.15,73797.9,0.0,0.56076,0.00018,30.23924]
[1780046658764,28.15,73799.14,0.0,0.56099,0.00018,30.2371]
[1780046663769,28.15,73804.01,0.0,0.56188,0.00018,30.22853]
[1780046668774,28.15,73803.77,0.0,0.56184,0.00018,30.22891]
[1780046669192,28.15,73803.77,0.0,0.56184,0.00018,30.22891]
[1780046669339,28.15,73803.77,0.0,0.56184,0.00018,30.22891]
[1780046669775,28.15,73803.76,0.0,0.56184,0.00018,30.22894]
[1780046671224,28.15,73802.94,0.0,0.56169,0.00018,30.23036]
[1780046671276,28.15,73802.94,0.0,0.56169,0.00018,30.23036]
[1780046671777,28.15,73803.37,0.0,0.56177,0.00018,30.22689]
[1780046673184,28.15,73803.69,0.0,0.56183,0.00018,30.22631]
[1780046673779,28.14,73804.21,0.0,0.56193,0.00018,30.22538]
[1780046678784,28.14,73805.7,0.0,0.5622,0.00018,30.22273]
[1780046683789,28.14,73805.49,0.0,0.56216,0.00018,30.22307]
[1780046688794,28.14,73809.42,0.0,0.56288,0.00018,30.21599]
[1780046691747,28.14,73817.36,0.0,0.56433,0.00018,30.20145]
[1780046692660,28.14,73817.36,0.0,0.56433,0.00018,30.20145]
[1780046692764,28.14,73817.36,0.0,0.56433,0.00018,30.20145]
[1780046692818,28.14,73817.36,0.0,0.56433,0.00018,30.20145]
[1780046693763,28.14,73817.36,0.0,0.56433,0.00018,30.20146]
[1780046696470,28.14,73819.39,0.0,0.5647,0.00018,30.19767]
[1780046696504,28.14,73819.39,0.0,0.5647,0.00018,30.19767]
[1780046696802,28.14,73824.29,0.0,0.56559,0.00018,30.18845]
[1780046701092,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046701115,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046701275,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046701311,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046701364,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046701639,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046701650,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046702235,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046702265,28.14,73827.05,0.0,0.5661,0.00018,30.18317]
[1780046702808,28.14,73829.42,0.0,0.56653,0.00018,30.1786]
[1780046703939,28.14,73832.94,0.0,0.56717,0.00018,30.17176]
[1780046704810,28.14,73832.47,0.0,0.56709,0.00018,30.17268]
[1780046709906,28.14,73833.19,0.0,0.56722,0.00018,30.17124]
[1780046714917,28.14,73833.74,0.0,0.56732,0.00018,30.17016]
[1780046720079,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720322,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720401,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720529,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720558,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720733,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720786,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046720796,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046721050,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046721759,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046721789,28.14,73833.61,0.0,0.5673,0.00018,30.17041]
[1780046721830,28.14,73846.33,0.0,0.56961,0.00018,30.14497]
[1780046722770,28.14,73846.33,0.0,0.56961,0.00018,30.14497]
[1780046722824,28.14,73846.33,0.0,0.56961,0.00018,30.14497]
[1780046722831,28.14,73849.01,0.0,0.5701,0.00018,30.13948]
[1780046727836,28.14,73841.19,0.0,0.56867,0.00018,30.15541]
[1780046730088,28.14,73841.28,0.0,0.56869,0.00018,30.15523]
[1780046732170,28.14,73840.8,0.0,0.56861,0.00018,30.15348]
[1780046732841,28.14,73836.55,0.0,0.56783,0.00018,30.16196]
[1780046737846,28.14,73834.61,0.0,0.56748,0.00018,30.16577]
[1780046742851,28.14,73835.64,0.0,0.56767,0.00018,30.16374]
[1780046747856,28.14,73839.18,0.0,0.56831,0.00018,30.15672]
[1780046752861,28.14,73839.26,0.0,0.56832,0.00018,30.15657]
[1780046757866,28.14,73836.98,0.0,0.56791,0.00018,30.16112]
[1780046762871,28.14,73835.02,0.0,0.56755,0.00018,30.16496]
[1780046767877,28.14,73834.97,0.0,0.56754,0.00018,30.16508]
[1780046772882,28.14,73834.84,0.0,0.56752,0.00018,30.16531]
[1780046777887,28.14,73834.95,0.0,0.56754,0.00018,30.16509]
[1780046782892,28.14,73835.33,0.0,0.56761,0.00018,30.16434]
[1780046784894,28.14,73829.13,0.0,0.56648,0.00018,30.17644]
[1780046788898,28.14,73823.03,0.0,0.56537,0.00018,30.18812]
[1780046793903,28.14,73820.02,0.0,0.56482,0.00018,30.19109]
[1780046798908,28.15,73815.78,0.0,0.56405,0.00018,30.19902]
[1780046799373,28.15,73815.78,0.0,0.56405,0.00018,30.19902]
[1780046799431,28.15,73815.78,0.0,0.56405,0.00018,30.19902]
[1780046804914,28.15,73813.88,0.0,0.56369,0.00018,30.20258]
[1780046809919,28.15,73810.09,0.0,0.563,0.00018,30.20952]
[1780046811922,28.15,73802.89,0.0,0.56169,0.00018,30.22236]
[1780046816927,28.15,73801.74,0.0,0.56148,0.00018,30.22435]
[1780046821761,28.15,73802.24,0.0,0.56157,0.00018,30.22343]
[1780046821818,28.15,73802.24,0.0,0.56157,0.00018,30.22343]
[1780046825938,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046826214,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046826292,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046826681,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046826789,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046826829,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046827512,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046827549,28.14,73793.9,0.0,0.56005,0.00018,30.23787]
[1780046829640,28.14,73799.8,0.0,0.56113,0.00018,30.2277]
[1780046829683,28.14,73799.8,0.0,0.56113,0.00018,30.2277]
[1780046829873,28.14,73799.8,0.0,0.56113,0.00018,30.2277]
[1780046834947,28.14,73800.0,0.0,0.56117,0.00018,30.22736]
[1780046839951,28.15,73800.64,0.0,0.56128,0.00018,30.22625]
[1780046844624,28.15,73801.29,0.0,0.5614,0.00018,30.22513]
[1780046844755,28.15,73801.29,0.0,0.5614,0.00018,30.22513]
[1780046844841,28.15,73801.29,0.0,0.5614,0.00018,30.22514]
[1780046847181,28.15,73801.5,0.0,0.56144,0.00018,30.22478]
[1780046852893,28.15,73805.39,0.0,0.56215,0.00018,30.21521]
[1780046855243,28.15,73805.61,0.0,0.56219,0.00018,30.21483]
[1780046855301,28.15,73805.61,0.0,0.56219,0.00018,30.21483]
[1780046855421,28.15,73805.61,0.0,0.56219,0.00018,30.21483]
[1780046855915,28.15,73805.61,0.0,0.56219,0.00018,30.21484]
[1780046861126,28.15,73806.33,0.0,0.56232,0.00018,30.21359]
[1780046867844,28.15,73806.38,0.0,0.56232,0.00018,30.21354]
[1780046872984,28.15,73806.53,0.0,0.56235,0.00018,30.21331]
[1780046878989,28.16,73805.26,0.0,0.56211,0.00018,30.21561]
[1780046883995,28.16,73805.51,0.0,0.56215,0.00018,30.2152]
[1780046890001,28.16,73808.52,0.0,0.5627,0.00018,30.20985]
[1780046896794,28.16,73808.97,0.0,0.56278,0.00018,30.20907]
[1780046902021,28.16,73809.25,0.0,0.56283,0.00018,30.20857]
[1780046907026,28.16,73810.88,0.0,0.56313,0.00018,30.20558]
[1780046912031,28.16,73815.09,0.0,0.56391,0.00018,30.19512]
[1780046917036,28.16,73814.07,0.0,0.56372,0.00018,30.19697]
[1780046922041,28.15,73813.61,0.0,0.56364,0.00018,30.19777]
[1780046927046,28.15,73812.91,0.0,0.56352,0.00018,30.19901]
[1780046932051,28.15,73812.71,0.0,0.56348,0.00018,30.19941]
[1780046937056,28.16,73811.61,0.0,0.56328,0.00018,30.20146]
[1780046942061,28.16,73812.42,0.0,0.56342,0.00018,30.20003]
[1780046947066,28.16,73812.44,0.0,0.56342,0.00018,30.20004]
[1780046952071,28.16,73812.56,0.0,0.56344,0.00018,30.19987]
[1780046953325,28.16,73812.8,0.0,0.56348,0.00018,30.19944]
[1780046953339,28.16,73812.8,0.0,0.56348,0.00018,30.19944]
[1780046953465,28.16,73812.8,0.0,0.56348,0.00018,30.19944]
[1780046953557,28.16,73812.8,0.0,0.56348,0.00018,30.19944]
[1780046953776,28.16,73812.8,0.0,0.56348,0.00018,30.19944]
[1780046953825,28.16,73812.8,0.0,0.56348,0.00018,30.19944]
[1780046953999,28.16,73812.8,0.0,0.56348,0.00018,30.19942]
[1780046955078,28.16,73819.63,0.0,0.56473,0.00018,30.18681]
[1780046957080,28.16,73825.75,0.0,0.56584,0.00018,30.17525]
[1780046957121,28.16,73825.75,0.0,0.56584,0.00018,30.17525]
[1780046958081,28.16,73826.35,0.0,0.56595,0.00018,30.17411]
[1780046963086,28.16,73830.17,0.0,0.56665,0.00018,30.16675]
[1780046963252,28.16,73830.17,0.0,0.56665,0.00018,30.16675]
[1780046968093,28.16,73836.06,0.0,0.56772,0.00018,30.15524]
[1780046970753,28.16,73839.36,0.0,0.56832,0.00018,30.14869]
[1780046970797,28.16,73839.36,0.0,0.56832,0.00018,30.14869]
[1780046976101,28.16,73839.75,0.0,0.5684,0.00018,30.14519]
[1780046982107,28.16,73840.09,0.0,0.56846,0.00018,30.14452]
[1780046987112,28.16,73836.05,0.0,0.56772,0.00018,30.15257]
[1780046992117,28.16,73833.63,0.0,0.56728,0.00018,30.15731]
[1780046997122,28.16,73831.51,0.0,0.5669,0.00018,30.16142]
[1780047002127,28.16,73829.48,0.0,0.56653,0.00018,30.16536]
[1780047007132,28.16,73825.87,0.0,0.56587,0.00018,30.17228]
[1780047013138,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047013515,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047013627,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047013822,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047013885,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047014039,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047014118,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047014130,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047014257,28.16,73826.17,0.0,0.56592,0.00018,30.17171]
[1780047015140,28.16,73820.61,0.0,0.56491,0.00018,30.18223]
[1780047016468,28.16,73822.08,0.0,0.56518,0.00018,30.17947]
[1780047017142,28.16,73822.72,0.0,0.5653,0.00018,30.17827]
[1780047020070,28.16,73830.9,0.0,0.56679,0.00018,30.16262]
[1780047023422,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047023503,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047023622,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047023710,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047023837,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047023885,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047024045,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047024146,28.16,73834.64,0.0,0.56747,0.00018,30.1553]
[1780047025104,28.16,73828.49,0.0,0.56635,0.00018,30.16726]
[1780047030139,28.16,73826.06,0.0,0.5659,0.00018,30.17192]
[1780047035160,28.16,73825.86,0.0,0.56587,0.00018,30.16961]
[1780047040165,28.16,73826.59,0.0,0.566,0.00018,30.16823]
[1780047045170,28.16,73826.16,0.0,0.56592,0.00018,30.16906]
[1780047049197,28.16,73824.01,0.0,0.56553,0.00018,30.17314]
[1780047049270,28.16,73824.01,0.0,0.56553,0.00018,30.17314]
[1780047049480,28.16,73824.01,0.0,0.56553,0.00018,30.17314]
[1780047050175,28.16,73821.42,0.0,0.56506,0.00018,30.17802]
[1780047050581,28.16,73821.42,0.0,0.56506,0.00018,30.17802]
[1780047050611,28.16,73821.42,0.0,0.56506,0.00018,30.17802]
[1780047050886,28.16,73821.42,0.0,0.56506,0.00018,30.17801]
[1780047056181,28.16,73817.8,0.0,0.56441,0.00018,30.18472]
[1780047061185,28.16,73817.21,0.0,0.56431,0.00018,30.18575]
[1780047066190,28.15,73815.73,0.0,0.56404,0.00018,30.18842]
[1780047070988,28.15,73816.17,0.0,0.56413,0.00018,30.18755]
[1780047071142,28.15,73816.17,0.0,0.56413,0.00018,30.18755]
[1780047071173,28.15,73816.17,0.0,0.56413,0.00018,30.18753]
[1780047071319,28.15,73816.17,0.0,0.56413,0.00018,30.18753]
[1780047073453,28.15,73811.44,0.0,0.56327,0.00018,30.19618]
[1780047073520,28.15,73811.44,0.0,0.56327,0.00018,30.19618]
[1780047073552,28.15,73811.44,0.0,0.56327,0.00018,30.19618]
[1780047074199,28.15,73808.82,0.0,0.56279,0.00018,30.20091]
[1780047074576,28.15,73808.82,0.0,0.56279,0.00018,30.20091]
[1780047076723,28.15,73808.69,0.0,0.56277,0.00018,30.2011]
[1780047081783,28.14,73808.72,0.0,0.56278,0.00018,30.20096]
[1780047086838,28.14,73808.66,0.0,0.56277,0.00018,30.20108]
[1780047091880,28.15,73808.94,0.0,0.56282,0.00018,30.19794]
[1780047096901,28.15,73812.04,0.0,0.56338,0.00018,30.1924]
[1780047101925,28.15,73813.91,0.0,0.56371,0.00018,30.18905]
[1780047106940,28.16,73813.51,0.0,0.56364,0.00018,30.18983]
[1780047110234,28.16,73807.55,0.0,0.56254,0.00018,30.20069]
[1780047115234,28.16,73807.49,0.0,0.56253,0.00018,30.20084]
[1780047115523,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047115553,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047115653,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047115821,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047116081,28.16,73807.57,0.0,0.56254,0.00018,30.2007]
[1780047116182,28.16,73807.57,0.0,0.56254,0.00018,30.20071]
[1780047121022,28.16,73802.33,0.0,0.56159,0.00018,30.20995]
[1780047121245,28.16,73802.02,0.0,0.56154,0.00018,30.21049]
[1780047125117,28.15,73799.9,0.0,0.56115,0.00018,30.21416]
[1780047125183,28.15,73799.9,0.0,0.56115,0.00018,30.21416]
[1780047125192,28.15,73799.9,0.0,0.56115,0.00018,30.21416]
[1780047125210,28.15,73799.9,0.0,0.56115,0.00018,30.21415]
[1780047125304,28.15,73799.9,0.0,0.56115,0.00018,30.21415]
[1780047126250,28.15,73799.72,0.0,0.56112,0.00018,30.21445]
[1780047131256,28.15,73798.8,0.0,0.56096,0.00018,30.21602]
[1780047132185,28.15,73798.8,0.0,0.56096,0.00018,30.21602]
[1780047132257,28.15,73798.38,0.0,0.56088,0.00018,30.21673]
[1780047133639,28.15,73798.33,0.0,0.56087,0.00018,30.21681]
[1780047133782,28.15,73798.33,0.0,0.56087,0.00018,30.21681]
[1780047133900,28.15,73798.33,0.0,0.56087,0.00018,30.21681]
[1780047133995,28.15,73798.33,0.0,0.56087,0.00018,30.21681]
[1780047133999,28.15,73798.33,0.0,0.56087,0.00018,30.2168]
[1780047135203,28.15,73798.33,0.0,0.56087,0.00018,30.2168]
[1780047135233,28.15,73798.33,0.0,0.56087,0.00018,30.2168]
[1780047135260,28.15,73798.29,0.0,0.56087,0.00018,30.21685]
[1780047136213,28.15,73798.29,0.0,0.56087,0.00018,30.21685]
[1780047136252,28.15,73798.29,0.0,0.56087,0.00018,30.21685]
[1780047136261,28.15,73798.61,0.0,0.56093,0.00018,30.21628]
[1780047136454,28.15,73798.61,0.0,0.56093,0.00018,30.21628]
[1780047136644,28.15,73798.61,0.0,0.56093,0.00018,30.21628]
[1780047137262,28.15,73798.24,0.0,0.56086,0.00018,30.21692]
[1780047138005,28.15,73798.24,0.0,0.56086,0.00018,30.21692]
[1780047138106,28.15,73798.24,0.0,0.56086,0.00018,30.21692]
[1780047138240,28.15,73798.24,0.0,0.56086,0.00018,30.21692]
[1780047138263,28.15,73798.27,0.0,0.56086,0.00018,30.21687]
[1780047138322,28.15,73798.27,0.0,0.56086,0.00018,30.21687]
[1780047138458,28.15,73798.27,0.0,0.56086,0.00018,30.21687]
[1780047139264,28.15,73798.1,0.0,0.56084,0.00018,30.21715]
[1780047141171,28.15,73798.1,0.0,0.56084,0.00018,30.21715]
[1780047141266,28.15,73798.23,0.0,0.56086,0.00018,30.21691]
[1780047146271,28.14,73798.3,0.0,0.56088,0.00018,30.21673]
[1780047151276,28.14,73794.78,0.0,0.56024,0.00018,30.22004]
[1780047157281,28.14,73794.91,0.0,0.56027,0.00018,30.21975]
[1780047162286,28.14,73796.21,0.0,0.56052,0.00018,30.21745]
[1780047162837,28.14,73796.21,0.0,0.56052,0.00018,30.21745]
[1780047163287,28.13,73796.32,0.0,0.56054,0.00018,30.21724]
[1780047168292,28.13,73797.45,0.0,0.56075,0.00018,30.21525]
[1780047171938,28.13,73798.04,0.0,0.56086,0.00018,30.2142]
[1780047172029,28.13,73798.04,0.0,0.56086,0.00018,30.2142]
[1780047172296,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047172364,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047172485,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047172592,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047172621,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047172683,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047172890,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047173162,28.13,73797.73,0.0,0.5608,0.00018,30.21471]
[1780047173249,28.13,73797.73,0.0,0.5608,0.00018,30.21469]
[1780047173307,28.13,73797.73,0.0,0.5608,0.00018,30.21469]
[1780047173961,28.13,73797.73,0.0,0.5608,0.00018,30.21469]
[1780047174038,28.13,73797.73,0.0,0.5608,0.00018,30.21469]
[1780047174298,28.13,73785.61,0.0,0.55859,0.00018,30.23525]
[1780047176517,28.13,73785.62,0.0,0.55859,0.00018,30.23526]
[1780047177301,28.13,73785.76,0.0,0.55861,0.00018,30.23505]
[1780047180697,28.13,73785.83,0.0,0.55862,0.00018,30.23499]
[1780047180762,28.13,73785.83,0.0,0.55862,0.00018,30.23499]
[1780047181138,28.13,73785.83,0.0,0.55862,0.00018,30.23499]
[1780047181278,28.13,73785.83,0.0,0.55862,0.00018,30.23499]
[1780047181305,28.14,73783.01,0.0,0.5581,0.00018,30.23966]
[1780047182211,28.14,73783.01,0.0,0.5581,0.00018,30.23966]
[1780047182232,28.14,73783.01,0.0,0.5581,0.00018,30.23966]
[1780047182293,28.14,73783.01,0.0,0.5581,0.00018,30.23968]
[1780047182432,28.14,73783.01,0.0,0.5581,0.00018,30.23968]
[1780047184308,28.14,73791.17,0.0,0.55959,0.00018,30.22611]
[1780047184612,28.14,73791.17,0.0,0.55959,0.00018,30.22611]
[1780047185228,28.14,73791.17,0.0,0.55959,0.00018,30.2261]
[1780047185548,28.14,73791.17,0.0,0.55959,0.00018,30.2261]
[1780047185643,28.14,73791.17,0.0,0.55959,0.00018,30.2261]
[1780047186312,28.14,73791.51,0.0,0.55965,0.00018,30.22553]
[1780047189315,28.14,73797.44,0.0,0.56074,0.00018,30.21535]
[1780047189367,28.14,73797.44,0.0,0.56074,0.00018,30.21535]
[1780047190263,28.14,73797.44,0.0,0.56074,0.00018,30.21535]
[1780047195301,28.14,73801.74,0.0,0.56152,0.00018,30.20787]
[1780047195718,28.14,73801.74,0.0,0.56152,0.00018,30.20787]
[1780047195827,28.14,73801.74,0.0,0.56152,0.00018,30.20787]
[1780047195966,28.14,73801.74,0.0,0.56152,0.00018,30.20787]
[1780047196030,28.14,73801.74,0.0,0.56152,0.00018,30.20787]
[1780047196306,28.14,73801.74,0.0,0.56152,0.00018,30.20788]
[1780047197471,28.14,73801.74,0.0,0.56152,0.00018,30.20788]
[1780047197508,28.14,73801.74,0.0,0.56152,0.00018,30.20788]
[1780047198321,28.14,73801.74,0.0,0.56152,0.00018,30.20788]
[1780047199404,28.14,73802.54,0.0,0.56167,0.00018,30.20646]
[1780047200326,28.14,73802.66,0.0,0.56169,0.00018,30.20625]
[1780047205331,28.14,73802.67,0.0,0.56169,0.00018,30.20621]
[1780047210336,28.14,73801.07,0.0,0.5614,0.00018,30.20902]
[1780047214340,28.14,73792.63,0.0,0.55986,0.00018,30.22089]
[1780047220346,28.14,73793.49,0.0,0.56002,0.00018,30.21942]
[1780047225351,28.14,73793.08,0.0,0.55995,0.00018,30.22011]
[1780047230356,28.14,73791.71,0.0,0.5597,0.00018,30.22244]
[1780047235361,28.14,73787.57,0.0,0.55894,0.00018,30.22939]
[1780047240366,28.13,73788.21,0.0,0.55906,0.00018,30.22832]
[1780047246372,28.13,73786.15,0.0,0.55868,0.00018,30.23173]
[1780047251377,28.13,73786.46,0.0,0.55874,0.00018,30.23119]
[1780047256382,28.13,73781.47,0.0,0.55783,0.00018,30.23937]
[1780047261387,28.13,73781.73,0.0,0.55788,0.00018,30.23892]
[1780047266392,28.13,73780.7,0.0,0.55769,0.00018,30.24057]
[1780047271397,28.13,73785.31,0.0,0.55855,0.00018,30.23025]
[1780047276402,28.12,73785.81,0.0,0.55864,0.00018,30.2294]
[1780047281407,28.12,73786.95,0.0,0.55885,0.00018,30.2275]
[1780047281835,28.12,73786.95,0.0,0.55885,0.00018,30.2275]
[1780047281866,28.12,73786.95,0.0,0.55885,0.00018,30.2275]
[1780047282408,28.12,73786.86,0.0,0.55883,0.00018,30.22763]
[1780047284892,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047284994,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047285109,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047285158,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047285187,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047285310,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047286068,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047286168,28.12,73786.83,0.0,0.55883,0.00018,30.22767]
[1780047287413,28.12,73794.09,0.0,0.56016,0.00018,30.21539]
[1780047292418,28.12,73797.0,0.0,0.56069,0.00018,30.21037]
[1780047297147,28.12,73800.05,0.0,0.56125,0.00018,30.20502]
[1780047302180,28.12,73799.37,0.0,0.56113,0.00018,30.2062]
[1780047302219,28.12,73799.37,0.0,0.56113,0.00018,30.2062]
[1780047307432,28.12,73798.22,0.0,0.56092,0.00018,30.20822]
[1780047312437,28.12,73794.94,0.0,0.56032,0.00018,30.21389]
[1780047317442,28.12,73794.79,0.0,0.5603,0.00018,30.21409]
[1780047322447,28.12,73791.33,0.0,0.55966,0.00018,30.22]
[1780047327452,28.12,73779.36,0.0,0.55746,0.00018,30.23995]
[1780047332457,28.13,73778.12,0.0,0.55723,0.00018,30.2393]
[1780047337462,28.13,73777.2,0.0,0.55706,0.00018,30.24086]
[1780047339152,28.13,73776.35,0.0,0.5569,0.00018,30.24223]
[1780047344469,28.13,73772.39,0.0,0.55617,0.00018,30.24857]
[1780047345498,28.14,73771.25,0.0,0.55596,0.00018,30.25037]
[1780047347500,28.14,73770.87,0.0,0.55589,0.00018,30.25099]
[1780047348473,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047349150,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047349186,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047349245,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047349315,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047349447,28.14,73770.88,0.0,0.55589,0.00018,30.25098]
[1780047349474,28.14,73770.13,0.0,0.55575,0.00018,30.25216]
[1780047349511,28.14,73770.13,0.0,0.55575,0.00018,30.25216]
[1780047349671,28.14,73770.13,0.0,0.55575,0.00018,30.25216]
[1780047350475,28.14,73770.04,0.0,0.55573,0.00018,30.2523]
[1780047351203,28.14,73770.04,0.0,0.55573,0.00018,30.2523]
[1780047352137,28.14,73770.04,0.0,0.55573,0.00018,30.25231]
[1780047352396,28.14,73770.04,0.0,0.55573,0.00018,30.25232]
[1780047357482,28.14,73765.24,0.0,0.55485,0.00018,30.25976]
[1780047362733,28.14,73769.86,0.0,0.55569,0.00018,30.25268]
[1780047362804,28.14,73769.86,0.0,0.55569,0.00018,30.25268]
[1780047362862,28.14,73769.86,0.0,0.55569,0.00018,30.25268]
[1780047363475,28.14,73769.86,0.0,0.55569,0.00018,30.25269]
[1780047363808,28.14,73769.86,0.0,0.55569,0.00018,30.25269]
[1780047364489,28.14,73783.88,0.0,0.55826,0.00018,30.23023]
[1780047366145,28.14,73783.88,0.0,0.55826,0.00018,30.23022]
[1780047366205,28.14,73783.88,0.0,0.55826,0.00018,30.23022]
[1780047366295,28.14,73783.88,0.0,0.55826,0.00018,30.23022]
[1780047366445,28.14,73783.88,0.0,0.55826,0.00018,30.23022]
[1780047366491,28.14,73788.92,0.0,0.55918,0.00018,30.22183]
[1780047366625,28.14,73788.92,0.0,0.55918,0.00018,30.22183]
[1780047370571,28.14,73792.8,0.0,0.5599,0.00018,30.21525]
[1780047371496,28.14,73793.31,0.0,0.55999,0.00018,30.21436]
[1780047374567,28.14,73793.13,0.0,0.55996,0.00018,30.2146]
[1780047380016,28.13,73791.31,0.0,0.55964,0.00018,30.21764]
[1780047386511,28.14,73788.1,0.0,0.55904,0.00018,30.22315]
[1780047391516,28.14,73792.58,0.0,0.55985,0.00018,30.21297]
[1780047396521,28.15,73791.69,0.0,0.55968,0.00018,30.21458]
[1780047401526,28.15,73794.65,0.0,0.56022,0.00018,30.20963]
[1780047406531,28.16,73793.8,0.0,0.56005,0.00018,30.21118]
[1780047411536,28.16,73793.69,0.0,0.56002,0.00018,30.21147]
[1780047416541,28.17,73798.38,0.0,0.56087,0.00018,30.2035]
[1780047421546,28.17,73797.38,0.0,0.56068,0.00018,30.20534]
[1780047426551,28.18,73799.95,0.0,0.56114,0.00018,30.201]
[1780047431556,28.19,73798.21,0.0,0.56081,0.00018,30.20414]
[1780047436560,28.19,73798.81,0.0,0.56092,0.00018,30.20316]
[1780047441565,28.19,73798.72,0.0,0.56089,0.00018,30.20341]
[1780047446570,28.2,73799.46,0.0,0.56102,0.00018,30.20224]
[1780047451197,28.2,73799.61,0.0,0.56104,0.00018,30.20208]
[1780047451575,28.2,73799.49,0.0,0.56102,0.00018,30.19959]
[1780047456594,28.21,73799.57,0.0,0.56102,0.00018,30.19956]
[1780047461619,28.22,73799.41,0.0,0.56098,0.00018,30.19994]
[1780047466643,28.22,73799.53,0.0,0.561,0.00018,30.19984]
[1780047471673,28.22,73800.02,0.0,0.56108,0.00018,30.19906]
[1780047474604,28.23,73796.07,0.0,0.56035,0.00018,30.20596]
[1780047479637,28.23,73793.5,0.0,0.55987,0.00018,30.21044]
[1780047484661,28.24,73788.46,0.0,0.55895,0.00018,30.21898]
[1780047489682,28.24,73788.25,0.0,0.5589,0.00018,30.21942]
[1780047494695,28.25,73788.69,0.0,0.55897,0.00018,30.21878]
[1780047499706,28.25,73787.92,0.0,0.55883,0.00018,30.22013]
[1780047504718,28.25,73787.4,0.0,0.55873,0.00018,30.22107]
[1780047509737,28.26,73788.41,0.0,0.5589,0.00018,30.21948]
[1780047514767,28.26,73787.89,0.0,0.55881,0.00018,30.2177]
[1780047519785,28.27,73786.95,0.0,0.55863,0.00018,30.21933]
[1780047524791,28.27,73787.5,0.0,0.55872,0.00018,30.21849]
[1780047529802,28.27,73787.6,0.0,0.55873,0.00018,30.21841]
[1780047534804,28.28,73787.75,0.0,0.55875,0.00018,30.21823]
[1780047539805,28.28,73787.58,0.0,0.55872,0.00018,30.21858]
[1780047544830,28.29,73787.87,0.0,0.55876,0.00018,30.21817]
[1780047549862,28.29,73787.48,0.0,0.55868,0.00018,30.2189]
[1780047554888,28.29,73787.68,0.0,0.55872,0.00018,30.21863]
[1780047559917,28.3,73788.01,0.0,0.55877,0.00018,30.21815]
[1780047561575,28.3,73786.65,0.0,0.55852,0.00018,30.22042]
[1780047566634,28.3,73787.27,0.0,0.55863,0.00018,30.21947]
[1780047570723,28.31,73786.55,0.0,0.55849,0.00018,30.22075]
[1780047571768,28.31,73786.43,0.0,0.55847,0.00018,30.21825]
[1780047577703,28.31,73785.81,0.0,0.55835,0.00018,30.21935]
[1780047582708,28.32,73785.65,0.0,0.55831,0.00018,30.21971]
[1780047587713,28.32,73784.63,0.0,0.55812,0.00018,30.22146]
[1780047589248,28.32,73785.08,0.0,0.5582,0.00018,30.22074]
[1780047594720,28.33,73787.44,0.0,0.55862,0.00018,30.21696]
[1780047597917,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598065,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598159,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598270,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598362,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598437,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598561,28.33,73790.92,0.0,0.55925,0.00018,30.21124]
[1780047598608,28.33,73790.92,0.0,0.55925,0.00018,30.21126]
[1780047599259,28.33,73790.92,0.0,0.55925,0.00018,30.21126]
[1780047599298,28.33,73790.92,0.0,0.55925,0.00018,30.21126]
[1780047599501,28.33,73790.92,0.0,0.55924,0.00018,30.21128]
[1780047600268,28.33,73790.92,0.0,0.55924,0.00018,30.21128]
[1780047600307,28.33,73790.92,0.0,0.55924,0.00018,30.21128]
[1780047600489,28.33,73790.92,0.0,0.55924,0.00018,30.21128]
[1780047600590,28.33,73790.92,0.0,0.55924,0.00018,30.21128]
[1780047601727,28.33,73799.98,0.0,0.56089,0.00018,30.19594]
[1780047602821,28.33,73796.63,0.0,0.56028,0.00018,30.20169]
[1780047603729,28.33,73795.8,0.0,0.56013,0.00018,30.2031]
[1780047603888,28.33,73795.8,0.0,0.56013,0.00018,30.2031]
[1780047603914,28.33,73795.8,0.0,0.56013,0.00018,30.2031]
[1780047603971,28.33,73795.8,0.0,0.56013,0.00018,30.2031]
[1780047604004,28.33,73795.8,0.0,0.56013,0.00018,30.2031]
[1780047604730,28.34,73795.62,0.0,0.5601,0.00018,30.20341]
[1780047606767,28.33,73794.11,0.0,0.55982,0.00018,30.20596]
[1780047607454,28.33,73794.11,0.0,0.55982,0.00018,30.20594]
[1780047609440,28.33,73795.4,0.0,0.56006,0.00018,30.20374]
[1780047614740,28.33,73794.46,0.0,0.5599,0.00018,30.20522]
[1780047619657,28.32,73794.47,0.0,0.55991,0.00018,30.20513]
[1780047619692,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047619885,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047619966,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047620097,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047620164,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047620311,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047620413,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047620539,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047620640,28.32,73794.47,0.0,0.55991,0.00018,30.20511]
[1780047624660,28.32,73795.6,0.0,0.56011,0.00018,30.20322]
[1780047624750,28.32,73795.84,0.0,0.56016,0.00018,30.2028]
[1780047630752,28.32,73796.15,0.0,0.56022,0.00018,30.20221]
[1780047635766,28.32,73797.17,0.0,0.56041,0.00018,30.19772]
[1780047640797,28.32,73797.74,0.0,0.56052,0.00018,30.19672]
[1780047645828,28.32,73798.63,0.0,0.56068,0.00018,30.19518]
[1780047650829,28.32,73798.55,0.0,0.56067,0.00018,30.19531]
[1780047655865,28.32,73798.29,0.0,0.56062,0.00018,30.1958]
[1780047660912,28.32,73798.02,0.0,0.56056,0.00018,30.19632]
[1780047665923,28.32,73796.78,0.0,0.56033,0.00018,30.19849]
[1780047670942,28.33,73796.16,0.0,0.56021,0.00018,30.19959]
[1780047675952,28.33,73794.88,0.0,0.55998,0.00018,30.20182]
[1780047680993,28.33,73791.47,0.0,0.55935,0.00018,30.20761]
[1780047686072,28.34,73790.55,0.0,0.55918,0.00018,30.20921]
[1780047691097,28.34,73792.42,0.0,0.55951,0.00018,30.20616]
[1780047693295,28.34,73792.42,0.0,0.55951,0.00018,30.20347]
[1780047693341,28.34,73792.42,0.0,0.55951,0.00018,30.20347]
[1780047693362,28.34,73792.42,0.0,0.55951,0.00018,30.20347]
[1780047693392,28.34,73792.42,0.0,0.55951,0.00018,30.20347]
[1780047693490,28.34,73792.42,0.0,0.55951,0.00018,30.20347]
[1780047693516,28.34,73792.42,0.0,0.55951,0.00018,30.20348]
[1780047693913,28.34,73792.42,0.0,0.55951,0.00018,30.20348]
[1780047693984,28.34,73792.42,0.0,0.55951,0.00018,30.20348]
[1780047694211,28.34,73792.42,0.0,0.55951,0.00018,30.20348]
[1780047694821,28.34,73795.41,0.0,0.56006,0.00018,30.19844]
[1780047694948,28.34,73795.41,0.0,0.56006,0.00018,30.19844]
[1780047694986,28.34,73795.41,0.0,0.56006,0.00018,30.19844]
[1780047696258,28.34,73795.41,0.0,0.56006,0.00018,30.19844]
[1780047696473,28.34,73795.41,0.0,0.56006,0.00018,30.19846]
[1780047701828,28.34,73796.3,0.0,0.56021,0.00018,30.197]
[1780047706833,28.35,73797.53,0.0,0.56043,0.00018,30.19495]
[1780047707199,28.35,73797.53,0.0,0.56043,0.00018,30.19495]
[1780047707289,28.35,73797.53,0.0,0.56043,0.00018,30.19495]
[1780047707321,28.35,73797.53,0.0,0.56043,0.00018,30.19495]
[1780047707432,28.35,73797.53,0.0,0.56043,0.00018,30.19495]
[1780047707526,28.35,73797.53,0.0,0.56043,0.00018,30.19495]
[1780047707567,28.35,73797.53,0.0,0.56043,0.00018,30.19496]
[1780047710438,28.35,73797.62,0.0,0.56044,0.00018,30.19486]
[1780047710727,28.35,73797.62,0.0,0.56044,0.00018,30.19488]
[1780047716843,28.35,73798.98,0.0,0.56069,0.00018,30.1926]
[1780047721653,28.35,73799.29,0.0,0.56074,0.00018,30.19205]
[1780047721721,28.35,73799.29,0.0,0.56074,0.00018,30.19205]
[1780047721748,28.35,73799.29,0.0,0.56074,0.00018,30.19205]
[1780047721841,28.35,73799.29,0.0,0.56074,0.00018,30.19205]
[1780047721855,28.35,73797.1,0.0,0.56035,0.00018,30.19578]
[1780047722410,28.35,73797.1,0.0,0.56035,0.00018,30.19578]
[1780047722468,28.35,73797.1,0.0,0.56035,0.00018,30.19578]
[1780047722568,28.35,73797.1,0.0,0.56035,0.00018,30.19578]
[1780047722856,28.35,73793.64,0.0,0.55972,0.00018,30.20166]
[1780047724420,28.35,73789.72,0.0,0.559,0.00018,30.20821]
[1780047724451,28.35,73789.72,0.0,0.559,0.00018,30.20821]
[1780047724595,28.35,73789.72,0.0,0.559,0.00018,30.20821]
[1780047724656,28.35,73789.72,0.0,0.559,0.00018,30.20822]
[1780047729863,28.36,73787.21,0.0,0.55854,0.00018,30.21243]
[1780047734868,28.36,73786.61,0.0,0.55843,0.00018,30.21346]
[1780047736238,28.36,73786.61,0.0,0.55843,0.00018,30.21346]
[1780047736268,28.36,73786.61,0.0,0.55843,0.00018,30.21346]
[1780047736293,28.36,73786.61,0.0,0.55843,0.00018,30.21346]
[1780047736335,28.36,73786.61,0.0,0.55843,0.00018,30.21346]
[1780047736491,28.36,73786.61,0.0,0.55843,0.00018,30.21346]
[1780047736798,28.36,73786.61,0.0,0.55842,0.00018,30.21348]
[1780047738208,28.36,73787.4,0.0,0.55857,0.00018,30.2122]
[1780047739878,28.37,73787.8,0.0,0.55862,0.00018,30.21177]
[1780047741833,28.38,73787.93,0.0,0.55863,0.00018,30.21169]
[1780047741853,28.38,73787.93,0.0,0.55863,0.00018,30.21169]
[1780047741875,28.39,73788.07,0.0,0.55865,0.00018,30.21156]
[1780047745862,28.4,73788.57,0.0,0.55871,0.00018,30.21107]
[1780047746881,28.41,73788.86,0.0,0.55876,0.00018,30.21061]
[1780047749463,28.41,73786.15,0.0,0.55826,0.00018,30.21516]
[1780047749505,28.41,73786.15,0.0,0.55826,0.00018,30.21516]
[1780047749555,28.41,73786.15,0.0,0.55826,0.00018,30.21516]
[1780047749630,28.41,73786.15,0.0,0.55826,0.00018,30.21516]
[1780047749773,28.41,73786.15,0.0,0.55826,0.00018,30.21516]
[1780047749852,28.41,73786.15,0.0,0.55826,0.00018,30.21517]
[1780047749922,28.41,73786.15,0.0,0.55826,0.00018,30.21517]
[1780047749985,28.41,73786.15,0.0,0.55826,0.00018,30.21517]
[1780047750885,28.41,73782.77,0.0,0.55764,0.00018,30.22063]
[1780047751357,28.41,73782.77,0.0,0.55764,0.00018,30.22063]
[1780047752463,28.41,73783.62,0.0,0.5578,0.00018,30.21656]
[1780047752511,28.41,73783.62,0.0,0.5578,0.00018,30.21656]
[1780047752617,28.41,73783.62,0.0,0.5578,0.00018,30.21656]
[1780047752668,28.41,73783.62,0.0,0.5578,0.00018,30.21656]
[1780047752756,28.41,73783.62,0.0,0.5578,0.00018,30.21658]
[1780047753390,28.41,73783.62,0.0,0.5578,0.00018,30.21658]
[1780047757062,28.42,73781.11,0.0,0.55734,0.00018,30.22067]
[1780047757892,28.42,73781.13,0.0,0.55734,0.00018,30.22067]
[1780047762897,28.42,73781.52,0.0,0.5574,0.00018,30.22012]
[1780047765342,28.43,73782.06,0.0,0.5575,0.00018,30.21928]
[1780047765410,28.43,73782.06,0.0,0.5575,0.00018,30.21928]
[1780047765495,28.43,73782.06,0.0,0.5575,0.00018,30.21928]
[1780047765576,28.43,73782.06,0.0,0.5575,0.00018,30.21928]
[1780047765690,28.43,73782.06,0.0,0.5575,0.00018,30.21928]
[1780047765755,28.43,73782.06,0.0,0.5575,0.00018,30.21928]
[1780047765823,28.43,73782.06,0.0,0.5575,0.00018,30.2193]
[1780047765917,28.43,73782.06,0.0,0.5575,0.00018,30.2193]
[1780047767307,28.43,73779.25,0.0,0.55698,0.00018,30.22379]
[1780047770270,28.43,73778.91,0.0,0.55692,0.00018,30.22438]
[1780047770458,28.43,73778.91,0.0,0.55692,0.00018,30.22438]
[1780047771493,28.44,73778.91,0.0,0.5569,0.00018,30.22454]
[1780047771525,28.44,73778.91,0.0,0.5569,0.00018,30.22454]
[1780047771779,28.44,73778.91,0.0,0.5569,0.00018,30.22454]
[1780047772242,28.44,73778.91,0.0,0.5569,0.00018,30.22454]
[1780047772837,28.44,73778.91,0.0,0.5569,0.00018,30.22455]
[1780047776300,28.44,73778.75,0.0,0.55687,0.00018,30.22483]
[1780047776361,28.44,73778.75,0.0,0.55687,0.00018,30.22483]
[1780047776369,28.44,73778.75,0.0,0.55687,0.00018,30.22483]
[1780047776438,28.44,73778.75,0.0,0.55687,0.00018,30.22483]
[1780047776489,28.44,73778.75,0.0,0.55687,0.00018,30.22483]
[1780047776519,28.44,73778.75,0.0,0.55687,0.00018,30.22483]
[1780047776577,28.44,73778.75,0.0,0.55687,0.00018,30.22484]
[1780047779189,28.45,73778.54,0.0,0.55682,0.00018,30.22526]
[1780047779914,28.45,73778.05,0.0,0.55674,0.00018,30.22602]
[1780047784919,28.45,73775.98,0.0,0.55635,0.00018,30.22934]
[1780047789924,28.46,73777.65,0.0,0.55665,0.00018,30.2268]
[1780047795930,28.46,73779.09,0.0,0.5569,0.00018,30.22463]
[1780047797216,28.46,73780.55,0.0,0.55717,0.00018,30.22234]
[1780047797253,28.46,73780.55,0.0,0.55717,0.00018,30.22234]
[1780047797932,28.46,73781.69,0.0,0.55737,0.00018,30.22055]
[1780047801081,28.46,73782.28,0.0,0.55748,0.00018,30.21961]
[1780047801113,28.46,73782.28,0.0,0.55748,0.00018,30.21961]
[1780047801936,28.46,73782.46,0.0,0.55751,0.00018,30.21934]
[1780047802442,28.46,73782.46,0.0,0.55751,0.00018,30.21934]
[1780047802593,28.47,73782.46,0.0,0.55751,0.00018,30.21935]
[1780047807942,28.47,73785.02,0.0,0.55796,0.00018,30.21531]
[1780047812947,28.47,73782.14,0.0,0.55744,0.00018,30.21727]
[1780047817952,28.48,73781.11,0.0,0.55725,0.00018,30.21899]
[1780047822957,28.49,73781.55,0.0,0.55731,0.00018,30.21848]
[1780047827962,28.49,73781.93,0.0,0.55737,0.00018,30.21792]
[1780047832967,28.49,73782.37,0.0,0.55745,0.00018,30.21729]
[1780047837972,28.5,73782.39,0.0,0.55745,0.00018,30.21732]
[1780047842977,28.5,73784.05,0.0,0.55774,0.00018,30.21472]
[1780047844071,28.5,73783.15,0.0,0.55758,0.00018,30.21618]
[1780047844198,28.5,73783.15,0.0,0.55758,0.00018,30.21618]
[1780047844213,28.5,73783.15,0.0,0.55758,0.00018,30.21618]
[1780047844336,28.5,73783.15,0.0,0.55758,0.00018,30.21618]
[1780047844455,28.5,73783.15,0.0,0.55758,0.00018,30.21618]
[1780047844901,28.5,73783.15,0.0,0.55758,0.00018,30.21619]
[1780047849281,28.51,73780.19,0.0,0.55703,0.00018,30.22097]
[1780047849925,28.51,73780.19,0.0,0.55703,0.00018,30.221]
[1780047854959,28.54,73781.6,0.0,0.55724,0.00018,30.21925]
[1780047857042,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857169,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857255,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857323,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857475,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857518,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857766,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047857980,28.54,73781.5,0.0,0.55722,0.00018,30.21943]
[1780047861212,28.54,73781.15,0.0,0.55715,0.00018,30.22009]
[1780047861298,28.54,73781.15,0.0,0.55715,0.00018,30.22009]
[1780047864245,28.55,73780.51,0.0,0.55702,0.00018,30.22121]
[1780047865002,28.55,73780.83,0.0,0.55708,0.00018,30.22073]
[1780047865325,28.55,73780.83,0.0,0.55708,0.00018,30.22073]
[1780047865374,28.55,73780.83,0.0,0.55708,0.00018,30.22073]
[1780047865476,28.55,73780.83,0.0,0.55708,0.00018,30.22073]
[1780047865575,28.55,73780.83,0.0,0.55708,0.00018,30.22073]
[1780047865690,28.55,73780.83,0.0,0.55708,0.00018,30.22073]
[1780047865788,28.56,73780.83,0.0,0.55707,0.00018,30.22084]
[1780047871015,28.58,73781.14,0.0,0.5571,0.00018,30.21794]
[1780047871766,28.58,73781.14,0.0,0.5571,0.00018,30.21794]
[1780047871956,28.58,73781.14,0.0,0.5571,0.00018,30.21794]
[1780047873839,28.58,73781.07,0.0,0.55708,0.00018,30.21818]
[1780047873922,28.58,73781.07,0.0,0.55708,0.00018,30.21818]
[1780047873971,28.58,73781.07,0.0,0.55708,0.00018,30.21818]
[1780047873979,28.58,73781.07,0.0,0.55707,0.00018,30.2182]
[1780047874049,28.58,73781.07,0.0,0.55707,0.00018,30.2182]
[1780047874185,28.58,73781.07,0.0,0.55707,0.00018,30.2182]
[1780047874266,28.58,73781.07,0.0,0.55707,0.00018,30.2182]
[1780047874419,28.58,73781.07,0.0,0.55707,0.00018,30.2182]
[1780047875019,28.58,73780.91,0.0,0.55705,0.00018,30.21846]
[1780047877801,28.58,73780.67,0.0,0.557,0.00018,30.21882]
[1780047878022,28.58,73780.58,0.0,0.55699,0.00018,30.21896]
[1780047878106,28.58,73780.58,0.0,0.55699,0.00018,30.21896]
[1780047878161,28.58,73780.58,0.0,0.55699,0.00018,30.21896]
[1780047878175,28.58,73780.58,0.0,0.55699,0.00018,30.21896]
[1780047878247,28.58,73780.58,0.0,0.55699,0.00018,30.21896]
[1780047880025,28.59,73780.66,0.0,0.557,0.00018,30.21886]
[1780047881091,28.59,73780.61,0.0,0.55699,0.00018,30.21896]
[1780047882027,28.59,73780.56,0.0,0.55698,0.00018,30.21905]
[1780047887032,28.59,73780.56,0.0,0.55697,0.00018,30.21911]
[1780047889865,28.59,73780.85,0.0,0.55702,0.00018,30.21868]
[1780047889996,28.59,73780.85,0.0,0.55702,0.00018,30.21869]
[1780047896041,28.6,73780.46,0.0,0.55694,0.00018,30.21938]
[1780047901046,28.6,73780.84,0.0,0.55701,0.00018,30.21883]
[1780047905050,28.6,73773.61,0.0,0.5557,0.00018,30.23008]
[1780047910055,28.61,73773.85,0.0,0.55573,0.00018,30.2298]
[1780047915060,28.61,73772.65,0.0,0.55551,0.00018,30.2317]
[1780047920485,28.62,73772.32,0.0,0.55544,0.00018,30.23227]
[1780047926071,28.62,73771.76,0.0,0.55533,0.00018,30.23321]
[1780047931076,28.63,73771.67,0.0,0.55531,0.00018,30.23071]
[1780047936081,28.63,73769.13,0.0,0.55485,0.00018,30.2346]
[1780047938520,28.64,73769.25,0.0,0.55487,0.00018,30.23447]
[1780047939058,28.64,73769.25,0.0,0.55486,0.00018,30.23448]
[1780047944068,28.64,73764.35,0.0,0.55398,0.00018,30.24177]
[1780047947101,28.64,73758.15,0.0,0.55286,0.00018,30.25074]
[1780047950685,28.64,73757.53,0.0,0.55274,0.00018,30.25164]
[1780047950817,28.64,73757.53,0.0,0.55274,0.00018,30.25164]
[1780047950945,28.64,73757.53,0.0,0.55274,0.00018,30.25164]
[1780047951011,28.64,73757.53,0.0,0.55274,0.00018,30.25165]
[1780047951119,28.64,73757.53,0.0,0.55274,0.00018,30.25165]
[1780047951343,28.64,73757.53,0.0,0.55274,0.00018,30.25165]
[1780047951421,28.64,73757.53,0.0,0.55274,0.00018,30.25165]
[1780047951544,28.64,73757.53,0.0,0.55274,0.00018,30.25165]
[1780047952097,28.64,73761.08,0.0,0.55338,0.00018,30.24657]
[1780047957102,28.64,73765.26,0.0,0.55413,0.00018,30.24052]
[1780047958923,28.65,73766.28,0.0,0.55432,0.00018,30.23902]
[1780047959593,28.65,73766.28,0.0,0.55432,0.00018,30.23903]
[1780047959965,28.65,73766.28,0.0,0.55432,0.00018,30.23902]
[1780047961945,28.65,73769.3,0.0,0.55486,0.00018,30.23454]
[1780047963540,28.64,73769.42,0.0,0.55489,0.00018,30.23434]
[1780047963747,28.64,73769.42,0.0,0.55489,0.00018,30.23434]
[1780047964000,28.64,73769.42,0.0,0.55489,0.00018,30.23434]
[1780047964079,28.64,73769.42,0.0,0.55489,0.00018,30.23434]
[1780047964109,28.64,73768.51,0.0,0.55472,0.00018,30.2357]
[1780047964205,28.64,73768.51,0.0,0.55472,0.00018,30.2357]
[1780047966015,28.64,73768.85,0.0,0.55478,0.00018,30.2352]
[1780047966514,28.65,73768.85,0.0,0.55478,0.00018,30.23521]
[1780047967112,28.65,73770.98,0.0,0.55516,0.00018,30.23203]
[1780047968542,28.65,73771.58,0.0,0.55526,0.00018,30.23126]
[1780047968690,28.65,73771.58,0.0,0.55526,0.00018,30.23126]
[1780047968787,28.65,73771.58,0.0,0.55526,0.00018,30.23126]
[1780047968917,28.65,73771.58,0.0,0.55526,0.00018,30.23126]
[1780047968933,28.66,73771.58,0.0,0.55526,0.00018,30.23127]
[1780047971472,28.66,73772.5,0.0,0.55542,0.00018,30.22991]
[1780047972117,28.66,73772.58,0.0,0.55543,0.00018,30.22981]
[1780047977119,28.66,73772.14,0.0,0.55535,0.00018,30.23055]
[1780047982127,28.67,73772.16,0.0,0.55535,0.00018,30.23058]
[1780047987132,28.67,73768.49,0.0,0.55468,0.00018,30.23613]
[1780047992137,28.67,73767.02,0.0,0.55441,0.00018,30.23564]
[1780047994396,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047994507,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047994583,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047994684,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047994785,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047994857,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047994995,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047995084,28.67,73767.41,0.0,0.55448,0.00018,30.23509]
[1780047995092,28.67,73767.41,0.0,0.55448,0.00018,30.2351]
[1780047995209,28.67,73767.41,0.0,0.55448,0.00018,30.2351]
[1780047997365,28.67,73771.11,0.0,0.55515,0.00018,30.22959]
[1780047998036,28.68,73771.11,0.0,0.55515,0.00018,30.2296]
[1780047999250,28.68,73771.12,0.0,0.55515,0.00018,30.22959]
[1780047999332,28.68,73771.12,0.0,0.55515,0.00018,30.22959]
[1780047999363,28.68,73771.12,0.0,0.55515,0.00018,30.22959]
[1780047999403,28.68,73771.12,0.0,0.55515,0.00018,30.22959]
[1780048000144,28.68,73771.5,0.0,0.55521,0.00018,30.22904]
[1780048002504,28.68,73771.69,0.0,0.55525,0.00018,30.22878]
[1780048002537,28.68,73771.69,0.0,0.55525,0.00018,30.22878]
[1780048002694,28.68,73771.69,0.0,0.55525,0.00018,30.22878]
[1780048003069,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048003683,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048003768,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048003878,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048003913,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048004084,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048004117,28.68,73771.69,0.0,0.55524,0.00018,30.22879]
[1780048004148,28.68,73771.55,0.0,0.55522,0.00018,30.22902]
[1780048004324,28.68,73771.55,0.0,0.55522,0.00018,30.22902]
[1780048004370,28.68,73771.55,0.0,0.55522,0.00018,30.22902]
[1780048004541,28.68,73771.55,0.0,0.55522,0.00018,30.22902]
[1780048005083,28.68,73771.55,0.0,0.55522,0.00018,30.22903]
[1780048005582,28.68,73771.55,0.0,0.55522,0.00018,30.22903]
[1780048005615,28.68,73771.55,0.0,0.55522,0.00018,30.22903]
[1780048006089,28.68,73771.55,0.0,0.55521,0.00018,30.22904]
[1780048006681,28.68,73771.55,0.0,0.55521,0.00018,30.22904]
[1780048007151,28.68,73771.45,0.0,0.5552,0.00018,30.2292]
[1780048012156,28.69,73771.45,0.0,0.55519,0.00018,30.22926]
[1780048015168,28.69,73771.63,0.0,0.55522,0.00018,30.22903]
[1780048015206,28.69,73771.63,0.0,0.55522,0.00018,30.22903]
[1780048016160,28.69,73771.63,0.0,0.55522,0.00018,30.22905]
[1780048019943,28.69,73771.5,0.0,0.55519,0.00018,30.22928]
[1780048024993,28.7,73768.13,0.0,0.55458,0.00018,30.23438]
[1780048030176,28.7,73766.81,0.0,0.55433,0.00018,30.2364]
[1780048031086,28.7,73766.81,0.0,0.55433,0.00018,30.2364]
[1780048032093,28.7,73766.61,0.0,0.55429,0.00018,30.23672]
[1780048038184,28.71,73767.11,0.0,0.55437,0.00018,30.23608]
[1780048039309,28.71,73767.17,0.0,0.55438,0.00018,30.236]
[1780048046196,28.72,73767.68,0.0,0.55447,0.00018,30.23533]
[1780048051201,28.71,73769.14,0.0,0.55474,0.00018,30.23041]
[1780048056207,28.71,73769.73,0.0,0.55485,0.00018,30.22948]
[1780048061212,28.71,73770.05,0.0,0.55491,0.00018,30.22897]
[1780048066217,28.7,73771.59,0.0,0.55519,0.00018,30.22662]
[1780048067000,28.7,73771.59,0.0,0.55519,0.00018,30.22662]
[1780048067206,28.7,73771.59,0.0,0.55519,0.00018,30.22662]
[1780048067261,28.7,73771.59,0.0,0.55519,0.00018,30.22661]
[1780048067399,28.7,73771.59,0.0,0.55519,0.00018,30.22661]
[1780048067458,28.7,73771.59,0.0,0.55519,0.00018,30.22661]
[1780048067961,28.7,73771.59,0.0,0.55519,0.00018,30.2266]
[1780048070011,28.7,73774.89,0.0,0.55579,0.00018,30.22161]
[1780048070221,28.7,73776.66,0.0,0.55611,0.00018,30.21891]
[1780048072278,28.7,73776.22,0.0,0.55603,0.00018,30.21958]
[1780048077888,28.7,73777.06,0.0,0.55618,0.00018,30.21829]
[1780048084237,28.71,73770.87,0.0,0.55506,0.00018,30.22774]
[1780048085874,28.71,73769.36,0.0,0.55479,0.00018,30.23001]
[1780048085906,28.71,73769.36,0.0,0.55479,0.00018,30.23001]
[1780048085999,28.71,73769.36,0.0,0.55479,0.00018,30.23001]
[1780048086160,28.71,73769.36,0.0,0.55479,0.00018,30.23001]
[1780048086213,28.71,73769.36,0.0,0.55479,0.00018,30.23002]
[1780048088837,28.71,73769.15,0.0,0.55475,0.00018,30.23031]
[1780048089169,28.71,73769.15,0.0,0.55475,0.00018,30.2303]
[1780048094107,28.7,73768.97,0.0,0.55472,0.00018,30.23053]
[1780048096249,28.7,73753.26,0.0,0.55189,0.00018,30.2531]
[1780048101259,28.7,73748.61,0.0,0.55105,0.00018,30.25948]
[1780048106259,28.7,73748.61,0.0,0.55105,0.00018,30.25949]
[1780048107693,28.7,73749.72,0.0,0.55125,0.00018,30.25797]
[1780048107733,28.7,73749.72,0.0,0.55125,0.00018,30.25797]
[1780048108076,28.71,73749.72,0.0,0.55125,0.00018,30.25797]
[1780048111912,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048111951,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112124,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112227,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112242,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112262,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112392,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112535,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112551,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048112773,28.7,73745.67,0.0,0.55053,0.00018,30.26074]
[1780048113266,28.7,73745.48,0.0,0.55049,0.00018,30.261]
[1780048114267,28.7,73738.59,0.0,0.54925,0.00018,30.27007]
[1780048115545,28.7,73734.82,0.0,0.54857,0.00018,30.27491]
[1780048116269,28.7,73733.39,0.0,0.54831,0.00018,30.27672]
[1780048121274,28.7,73733.22,0.0,0.54828,0.00018,30.27692]
[1780048126279,28.7,73733.05,0.0,0.54826,0.00018,30.2771]
[1780048126908,28.7,73733.05,0.0,0.54826,0.00018,30.2771]
[1780048126943,28.7,73733.05,0.0,0.54826,0.00018,30.2771]
[1780048132285,28.7,73732.9,0.0,0.54823,0.00018,30.27727]
[1780048135307,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048135402,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048135535,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048135625,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048135740,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048135915,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048135978,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048136048,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048136184,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048136238,28.7,73731.83,0.0,0.54804,0.00018,30.27859]
[1780048136289,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048136382,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048136448,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048136588,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048136653,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048136812,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048136905,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048137035,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048137044,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048138279,28.69,73731.71,0.0,0.54802,0.00018,30.27873]
[1780048138291,28.69,73731.67,0.0,0.54802,0.00018,30.27877]
[1780048143301,28.69,73731.91,0.0,0.54806,0.00018,30.27845]
[1780048149302,28.69,73732.71,0.0,0.54821,0.00018,30.27741]
[1780048154307,28.69,73733.13,0.0,0.54829,0.00018,30.27685]
[1780048159237,28.69,73732.35,0.0,0.54815,0.00018,30.27783]
[1780048159306,28.69,73732.35,0.0,0.54815,0.00018,30.27783]
[1780048159312,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159459,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159565,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159659,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159719,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159878,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048159944,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048160068,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048160178,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048160268,28.68,73732.08,0.0,0.5481,0.00018,30.27815]
[1780048160313,28.69,73725.7,0.0,0.54695,0.00018,30.28606]
[1780048160319,28.69,73725.7,0.0,0.54695,0.00018,30.28606]
[1780048160528,28.69,73725.7,0.0,0.54695,0.00018,30.28606]
[1780048160592,28.69,73725.7,0.0,0.54695,0.00018,30.28606]
[1780048160738,28.69,73725.7,0.0,0.54695,0.00018,30.28606]
[1780048161260,28.69,73725.7,0.0,0.54695,0.00018,30.28607]
[1780048162963,28.69,73720.77,0.0,0.54606,0.00018,30.292]
[1780048163316,28.69,73719.97,0.0,0.54591,0.00018,30.29296]
[1780048165248,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165310,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165392,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165437,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165604,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165654,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165804,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048165835,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048166012,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048166076,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048166220,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048166245,28.69,73720.0,0.0,0.54592,0.00018,30.29292]
[1780048166319,28.69,73719.77,0.0,0.54587,0.00018,30.2932]
[1780048166451,28.69,73719.77,0.0,0.54587,0.00018,30.2932]
[1780048167115,28.69,73719.77,0.0,0.54587,0.00018,30.2932]
[1780048167158,28.69,73719.77,0.0,0.54587,0.00018,30.2932]
[1780048167286,28.69,73719.77,0.0,0.54587,0.00018,30.2932]
[1780048167320,28.69,73719.42,0.0,0.54581,0.00018,30.29362]
[1780048167336,28.69,73719.42,0.0,0.54581,0.00018,30.29362]
[1780048167487,28.69,73719.42,0.0,0.54581,0.00018,30.29362]
[1780048168321,28.69,73719.17,0.0,0.54576,0.00018,30.29392]
[1780048168493,28.69,73719.17,0.0,0.54576,0.00018,30.29392]
[1780048169322,28.69,73719.15,0.0,0.54576,0.00018,30.29395]
[1780048172191,28.69,73719.15,0.0,0.54576,0.00018,30.29125]
[1780048172365,28.69,73719.15,0.0,0.54576,0.00018,30.29126]
[1780048173012,28.69,73719.15,0.0,0.54576,0.00018,30.29126]
[1780048173313,28.69,73719.15,0.0,0.54576,0.00018,30.29126]
[1780048173326,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048174978,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048175276,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048175350,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176242,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176310,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176426,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176545,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176622,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176681,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176860,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048176901,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048177095,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048177139,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048177315,28.69,73708.7,0.0,0.54387,0.00018,30.30323]
[1780048177329,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048177351,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048177535,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048177566,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048177739,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048177773,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048177941,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048178297,28.69,73709.6,0.0,0.54403,0.00018,30.30223]
[1780048179809,28.69,73709.43,0.0,0.544,0.00018,30.30242]
[1780048181451,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048181488,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048181538,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182022,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182204,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182283,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182326,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182425,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182475,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182550,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182585,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182626,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182704,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182764,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182906,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048182949,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183104,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183142,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183311,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183334,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183367,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183527,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183580,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048183744,28.69,73709.99,0.0,0.5441,0.00018,30.30179]
[1780048184338,28.69,73711.15,0.0,0.54431,0.00018,30.30049]
[1780048186842,28.69,73711.27,0.0,0.54433,0.00018,30.30036]
[1780048186885,28.69,73711.27,0.0,0.54433,0.00018,30.30036]
[1780048186965,28.69,73711.27,0.0,0.54433,0.00018,30.30036]
[1780048189285,28.69,73712.35,0.0,0.54453,0.00018,30.29914]
[1780048189343,28.69,73712.67,0.0,0.54459,0.00018,30.29878]
[1780048194322,28.69,73714.41,0.0,0.5449,0.00018,30.29681]
[1780048194348,28.69,73714.87,0.0,0.54498,0.00018,30.29628]
[1780048194353,28.69,73714.87,0.0,0.54498,0.00018,30.29628]
[1780048194402,28.69,73714.87,0.0,0.54498,0.00018,30.29628]
[1780048194486,28.69,73714.87,0.0,0.54498,0.00018,30.29628]
[1780048194561,28.69,73714.87,0.0,0.54498,0.00018,30.29628]
[1780048195349,28.7,73714.99,0.0,0.545,0.00018,30.29614]
[1780048195951,28.7,73714.99,0.0,0.545,0.00018,30.29614]
[1780048195989,28.7,73714.99,0.0,0.545,0.00018,30.29614]
[1780048196195,28.7,73714.99,0.0,0.545,0.00018,30.29614]
[1780048197787,28.7,73713.67,0.0,0.54476,0.00018,30.29766]
[1780048198353,28.7,73708.55,0.0,0.54384,0.00018,30.30343]
[1780048203358,28.7,73699.98,0.0,0.54229,0.00018,30.31273]
[1780048208363,28.7,73695.7,0.0,0.54152,0.00018,30.31717]
[1780048213368,28.69,73696.98,0.0,0.54175,0.00018,30.31584]
[1780048218373,28.69,73697.61,0.0,0.54186,0.00018,30.31517]
[1780048223378,28.69,73697.17,0.0,0.54179,0.00018,30.31561]
[1780048229384,28.69,73695.13,0.0,0.54142,0.00018,30.31771]
[1780048234389,28.69,73694.74,0.0,0.54135,0.00018,30.31539]
[1780048240395,28.68,73695.05,0.0,0.54141,0.00018,30.31506]
[1780048245401,28.68,73696.59,0.0,0.54169,0.00018,30.31345]
[1780048250406,28.68,73696.92,0.0,0.54175,0.00018,30.3131]
[1780048255411,28.68,73697.62,0.0,0.54188,0.00018,30.31236]
[1780048260416,28.68,73698.87,0.0,0.54211,0.00018,30.31104]
[1780048264605,28.68,73699.43,0.0,0.54221,0.00018,30.31045]
[1780048269653,28.68,73699.72,0.0,0.54226,0.00018,30.31013]
[1780048273304,28.68,73699.03,0.0,0.54214,0.00018,30.31087]
[1780048273359,28.68,73699.03,0.0,0.54214,0.00018,30.31087]
[1780048273422,28.68,73699.03,0.0,0.54214,0.00018,30.31087]
[1780048273431,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048273482,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048273604,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048273686,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048273753,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048273912,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048273950,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048274113,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048274171,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048274322,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048274366,28.68,73698.65,0.0,0.54207,0.00018,30.31128]
[1780048274432,28.68,73698.21,0.0,0.54199,0.00018,30.31175]
[1780048274527,28.68,73698.21,0.0,0.54199,0.00018,30.31175]
[1780048275298,28.68,73698.21,0.0,0.54199,0.00018,30.31175]
[1780048275396,28.68,73698.21,0.0,0.54199,0.00018,30.31175]
[1780048276263,28.68,73697.64,0.0,0.54188,0.00018,30.31233]
[1780048276297,28.68,73697.64,0.0,0.54188,0.00018,30.31233]
[1780048276338,28.68,73697.64,0.0,0.54188,0.00018,30.31233]
[1780048276347,28.68,73697.64,0.0,0.54189,0.00018,30.31233]
[1780048276520,28.68,73697.64,0.0,0.54189,0.00018,30.31233]
[1780048278665,28.68,73696.06,0.0,0.5416,0.00018,30.31397]
[1780048279153,28.68,73696.06,0.0,0.5416,0.00018,30.31397]
[1780048279232,28.68,73696.06,0.0,0.5416,0.00018,30.31396]
[1780048284442,28.68,73695.78,0.0,0.54155,0.00018,30.31424]
[1780048289447,28.68,73697.03,0.0,0.54178,0.00018,30.31294]
[1780048294255,28.68,73697.7,0.0,0.5419,0.00018,30.30952]
[1780048299457,28.67,73698.45,0.0,0.54204,0.00018,30.30873]
[1780048304462,28.67,73699.12,0.0,0.54216,0.00018,30.30802]
[1780048310471,28.67,73702.76,0.0,0.54282,0.00018,30.30413]
[1780048315475,28.67,73701.94,0.0,0.54267,0.00018,30.30502]
[1780048317589,28.67,73700.85,0.0,0.54247,0.00018,30.3062]
[1780048318833,28.68,73700.14,0.0,0.54234,0.00018,30.30696]
[1780048318885,28.68,73700.14,0.0,0.54234,0.00018,30.30696]
[1780048324484,28.68,73697.04,0.0,0.54178,0.00018,30.31027]
[1780048327427,28.68,73695.39,0.0,0.54147,0.00018,30.312]
[1780048333493,28.69,73695.6,0.0,0.5415,0.00018,30.31186]
[1780048336099,28.7,73695.6,0.0,0.5415,0.00018,30.31187]
[1780048336366,28.7,73695.6,0.0,0.5415,0.00018,30.31187]
[1780048336404,28.7,73695.6,0.0,0.5415,0.00018,30.31188]
[1780048338455,28.7,73695.04,0.0,0.5414,0.00018,30.31246]
[1780048338493,28.7,73695.04,0.0,0.5414,0.00018,30.31246]
[1780048338498,28.7,73695.94,0.0,0.54156,0.00018,30.31153]
[1780048343503,28.7,73696.53,0.0,0.54167,0.00018,30.31094]
[1780048346651,28.7,73696.51,0.0,0.54166,0.00018,30.31099]
[1780048351670,28.71,73697.06,0.0,0.54176,0.00018,30.30776]
[1780048354730,28.71,73697.32,0.0,0.5418,0.00018,30.30751]
[1780048356931,28.71,73697.72,0.0,0.54187,0.00018,30.30712]
[1780048362522,28.72,73698.28,0.0,0.54197,0.00018,30.30658]
[1780048368111,28.72,73698.15,0.0,0.54194,0.00018,30.30676]
[1780048373533,28.73,73700.13,0.0,0.54229,0.00018,30.30474]
[1780048378538,28.73,73701.17,0.0,0.54247,0.00018,30.30367]
[1780048384544,28.74,73701.63,0.0,0.54255,0.00018,30.30322]
[1780048389549,28.74,73701.47,0.0,0.54251,0.00018,30.30344]
[1780048394554,28.75,73701.87,0.0,0.54258,0.00018,30.30305]
[1780048397377,28.75,73701.96,0.0,0.5426,0.00018,30.30296]
[1780048397389,28.75,73701.96,0.0,0.5426,0.00018,30.30296]
[1780048398823,28.75,73701.77,0.0,0.54256,0.00018,30.30318]
[1780048400560,28.75,73687.38,0.0,0.53996,0.00018,30.31785]
[1780048402868,28.75,73689.31,0.0,0.54031,0.00018,30.31596]
[1780048410028,28.76,73688.03,0.0,0.54007,0.00018,30.31725]
[1780048415575,28.76,73687.64,0.0,0.54,0.00018,30.31496]
[1780048420580,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421377,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421391,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421600,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421645,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421758,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421891,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421919,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048421990,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048422146,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048422209,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048422247,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048422413,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048422489,28.76,73687.4,0.0,0.53996,0.00018,30.31517]
[1780048422582,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048422642,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048422768,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048422840,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048422907,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048423049,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048423106,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048423267,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048423496,28.76,73687.8,0.0,0.54004,0.00018,30.31476]
[1780048424584,28.76,73679.78,0.0,0.53859,0.00018,30.32239]
[1780048424602,28.76,73679.78,0.0,0.53859,0.00018,30.32239]
[1780048425585,28.76,73679.68,0.0,0.53857,0.00018,30.32249]
[1780048431591,28.76,73678.75,0.0,0.5384,0.00018,30.32336]
[1780048436596,28.75,73678.57,0.0,0.53837,0.00018,30.32349]
[1780048442602,28.75,73678.51,0.0,0.53836,0.00018,30.32352]
[1780048447607,28.75,73683.76,0.0,0.53932,0.00018,30.31858]
[1780048452612,28.74,73684.56,0.0,0.53946,0.00018,30.3178]
[1780048458618,28.74,73685.62,0.0,0.53966,0.00018,30.31675]
[1780048463665,28.73,73686.58,0.0,0.53984,0.00018,30.31579]
[1780048463738,28.73,73686.58,0.0,0.53984,0.00018,30.31579]
[1780048463762,28.73,73686.58,0.0,0.53984,0.00018,30.31579]
[1780048463876,28.73,73686.58,0.0,0.53984,0.00018,30.31579]
[1780048463940,28.73,73686.58,0.0,0.53984,0.00018,30.31578]
[1780048465633,28.73,73687.15,0.0,0.53994,0.00018,30.31523]
[1780048468450,28.73,73687.18,0.0,0.53995,0.00018,30.31519]
[1780048468551,28.73,73687.18,0.0,0.53995,0.00018,30.31518]
[1780048472057,28.73,73687.93,0.0,0.54009,0.00018,30.31173]
[1780048472095,28.73,73687.93,0.0,0.54009,0.00018,30.31173]
[1780048472165,28.73,73687.93,0.0,0.54009,0.00018,30.31173]
[1780048472210,28.73,73687.93,0.0,0.54009,0.00018,30.31173]
[1780048472632,28.73,73688.15,0.0,0.54013,0.00018,30.31152]
[1780048473778,28.73,73688.38,0.0,0.54017,0.00018,30.31128]
[1780048474205,28.73,73688.38,0.0,0.54017,0.00018,30.31128]
[1780048474254,28.73,73688.38,0.0,0.54017,0.00018,30.31128]
[1780048474435,28.73,73688.38,0.0,0.54017,0.00018,30.31128]
[1780048474524,28.73,73688.38,0.0,0.54017,0.00018,30.31127]
[1780048474923,28.73,73688.38,0.0,0.54017,0.00018,30.31127]
[1780048474977,28.73,73688.38,0.0,0.54017,0.00018,30.31127]
[1780048474991,28.73,73688.38,0.0,0.54017,0.00018,30.31127]
[1780048475635,28.73,73694.91,0.0,0.54135,0.00018,30.30472]
[1780048476983,28.73,73694.91,0.0,0.54135,0.00018,30.30473]
[1780048482642,28.73,73690.76,0.0,0.5406,0.00018,30.30891]
[1780048484457,28.73,73690.8,0.0,0.54061,0.00018,30.30886]
[1780048484532,28.73,73690.8,0.0,0.54061,0.00018,30.30886]
[1780048484635,28.73,73690.8,0.0,0.54061,0.00018,30.30886]
[1780048484644,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048484681,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048484836,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485039,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485246,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485309,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485460,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485525,28.73,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485544,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485664,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485715,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485868,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048485936,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048486075,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048486136,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048486290,28.72,73691.06,0.0,0.54066,0.00018,30.3086]
[1780048486646,28.72,73691.16,0.0,0.54068,0.00018,30.30849]
[1780048488159,28.72,73693.77,0.0,0.54115,0.00018,30.30586]
[1780048488648,28.72,73697.27,0.0,0.54178,0.00018,30.30226]
[1780048494525,28.72,73698.16,0.0,0.54194,0.00018,30.30133]
[1780048499659,28.72,73697.07,0.0,0.54175,0.00018,30.30244]
[1780048500354,28.72,73697.07,0.0,0.54175,0.00018,30.30244]
[1780048500443,28.72,73697.07,0.0,0.54175,0.00018,30.30244]
[1780048500446,28.72,73697.07,0.0,0.54175,0.00018,30.30244]
[1780048500564,28.72,73697.07,0.0,0.54175,0.00018,30.30244]
[1780048500660,28.72,73696.21,0.0,0.5416,0.00018,30.30333]
[1780048501652,28.72,73696.21,0.0,0.5416,0.00018,30.30333]
[1780048504187,28.72,73692.96,0.0,0.54101,0.00018,30.30664]
[1780048504227,28.72,73692.96,0.0,0.54101,0.00018,30.30664]
[1780048504589,28.72,73692.96,0.0,0.54101,0.00018,30.30664]
[1780048507073,28.72,73691.65,0.0,0.54077,0.00018,30.30795]
[1780048511539,28.72,73689.85,0.0,0.54045,0.00018,30.30974]
[1780048514646,28.71,73688.88,0.0,0.54027,0.00018,30.31069]
[1780048514707,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048514810,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048514880,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515009,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515049,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515209,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515276,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515417,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515476,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515610,28.71,73688.56,0.0,0.54022,0.00018,30.311]
[1780048515636,28.71,73688.56,0.0,0.54022,0.00018,30.31099]
[1780048515679,28.71,73688.56,0.0,0.54022,0.00018,30.31099]
[1780048515835,28.71,73688.56,0.0,0.54022,0.00018,30.31099]
[1780048515917,28.71,73688.56,0.0,0.54022,0.00018,30.31099]
[1780048516054,28.71,73688.56,0.0,0.54022,0.00018,30.31099]
[1780048516671,28.71,73688.56,0.0,0.54022,0.00018,30.31099]
[1780048519229,28.71,73687.7,0.0,0.54006,0.00018,30.31182]
[1780048519329,28.71,73687.7,0.0,0.54006,0.00018,30.31182]
[1780048521231,28.71,73687.01,0.0,0.53994,0.00018,30.31248]
[1780048521265,28.71,73687.01,0.0,0.53994,0.00018,30.31248]
[1780048523601,28.71,73686.73,0.0,0.53989,0.00018,30.31275]
[1780048523683,28.71,73686.45,0.0,0.53984,0.00018,30.31301]
[1780048528704,28.7,73687.49,0.0,0.54003,0.00018,30.31198]
[1780048533725,28.7,73686.86,0.0,0.53992,0.00018,30.30987]
[1780048538735,28.7,73686.6,0.0,0.53988,0.00018,30.3101]
[1780048543751,28.7,73687.14,0.0,0.53998,0.00018,30.30954]
[1780048548783,28.69,73687.17,0.0,0.53999,0.00018,30.3095]
[1780048553786,28.69,73687.27,0.0,0.54001,0.00018,30.30938]
[1780048555733,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048555782,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048555923,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556045,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556135,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556212,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556334,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556397,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556545,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556598,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556635,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556759,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556802,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048556987,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048557105,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048557170,28.69,73686.49,0.0,0.53987,0.00018,30.31013]
[1780048557249,28.69,73686.49,0.0,0.53987,0.00018,30.31012]
[1780048559179,28.69,73683.88,0.0,0.5394,0.00018,30.31264]
[1780048559232,28.69,73683.88,0.0,0.5394,0.00018,30.31264]
[1780048559311,28.69,73683.88,0.0,0.5394,0.00018,30.31264]
[1780048559378,28.69,73683.88,0.0,0.5394,0.00018,30.31265]
[1780048561919,28.69,73679.06,0.0,0.53852,0.00018,30.3172]
[1780048562018,28.69,73679.06,0.0,0.53852,0.00018,30.3172]
[1780048564565,28.69,73678.72,0.0,0.53846,0.00018,30.31751]
[1780048564666,28.69,73678.72,0.0,0.53846,0.00018,30.31751]
[1780048569730,28.69,73676.16,0.0,0.53799,0.00018,30.31987]
[1780048574735,28.69,73675.27,0.0,0.53783,0.00018,30.32069]
[1780048579740,28.69,73676.17,0.0,0.53799,0.00018,30.31988]
[1780048584745,28.7,73675.9,0.0,0.53794,0.00018,30.32014]
[1780048590190,28.7,73675.26,0.0,0.53782,0.00018,30.32073]
[1780048595757,28.7,73675.86,0.0,0.53793,0.00018,30.31749]
[1780048600762,28.7,73675.9,0.0,0.53794,0.00018,30.31747]
[1780048605767,28.7,73675.99,0.0,0.53796,0.00018,30.31739]
[1780048610772,28.7,73676.11,0.0,0.53798,0.00018,30.31729]
[1780048614888,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048614963,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615051,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615203,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615280,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615370,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615494,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615551,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615583,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615860,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048615941,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048616069,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048616137,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048616284,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048616350,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048616484,28.7,73676.36,0.0,0.53802,0.00018,30.31707]
[1780048616778,28.7,73676.55,0.0,0.53806,0.00018,30.3169]
[1780048617862,28.71,73676.55,0.0,0.53806,0.00018,30.3169]
[1780048618114,28.71,73676.55,0.0,0.53806,0.00018,30.3169]
[1780048624786,28.71,73677.14,0.0,0.53816,0.00018,30.31638]
[1780048631793,28.71,73677.82,0.0,0.53828,0.00018,30.31577]
[1780048636798,28.71,73675.2,0.0,0.5378,0.00018,30.31816]
[1780048641803,28.71,73675.48,0.0,0.53785,0.00018,30.31792]
[1780048643023,28.71,73675.48,0.0,0.53785,0.00018,30.31792]
[1780048645269,28.71,73675.91,0.0,0.53793,0.00018,30.31753]
[1780048647267,28.71,73676.47,0.0,0.53803,0.00018,30.31703]
[1780048651372,28.71,73676.89,0.0,0.53811,0.00018,30.31666]
[1780048656819,28.72,73677.71,0.0,0.53826,0.00018,30.31321]
[1780048660528,28.72,73677.84,0.0,0.53828,0.00018,30.3131]
[1780048666629,28.72,73679.18,0.0,0.53852,0.00018,30.31187]
[1780048667576,28.72,73679.18,0.0,0.53852,0.00018,30.31188]
[1780048669352,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048669554,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048669637,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048669812,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048669833,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048669835,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048669928,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670036,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670123,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670234,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670311,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670438,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670505,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670647,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670706,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670753,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670864,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048670916,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048671065,28.72,73679.28,0.0,0.53854,0.00018,30.31179]
[1780048671835,28.72,73678.09,0.0,0.53832,0.00018,30.31289]
[1780048672330,28.72,73678.09,0.0,0.53832,0.00018,30.31289]
[1780048672766,28.72,73678.09,0.0,0.53832,0.00018,30.31289]
[1780048674128,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674220,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674294,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674377,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674486,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674544,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674734,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674794,28.72,73676.28,0.0,0.53799,0.00018,30.31454]
[1780048674838,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048674935,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048674990,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048675134,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048675168,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048675359,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048675788,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048676289,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048676907,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048677167,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048677186,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048677801,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048678786,28.72,73676.52,0.0,0.53804,0.00018,30.31433]
[1780048678809,28.72,73676.52,0.0,0.53804,0.00018,30.31434]
[1780048679664,28.72,73676.52,0.0,0.53804,0.00018,30.31434]
[1780048679695,28.72,73676.52,0.0,0.53804,0.00018,30.31434]
[1780048679843,28.72,73666.42,0.0,0.53621,0.00018,30.3232]
[1780048683904,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684073,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684136,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684322,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684337,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684511,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684568,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684688,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684765,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684843,28.72,73661.47,0.0,0.53531,0.00018,30.3273]
[1780048684848,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048684970,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048685023,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048685184,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048685243,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048685411,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048685712,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048686888,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048686921,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048687009,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048687215,28.72,73659.87,0.0,0.53502,0.00018,30.3286]
[1780048692779,28.72,73663.91,0.0,0.53575,0.00018,30.32529]
[1780048692854,28.72,73663.91,0.0,0.53575,0.00018,30.32528]
[1780048697861,28.72,73661.89,0.0,0.53539,0.00018,30.32693]
[1780048698798,28.72,73661.89,0.0,0.53539,0.00018,30.32693]
[1780048698860,28.72,73661.89,0.0,0.53539,0.00018,30.32693]
[1780048698867,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699078,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699452,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699486,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699619,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699688,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699730,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699763,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699792,28.72,73664.3,0.0,0.53583,0.00018,30.32495]
[1780048699868,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048699891,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048699959,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048700096,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048700177,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048700310,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048700390,28.72,73664.62,0.0,0.53588,0.00018,30.32468]
[1780048701870,28.72,73673.02,0.0,0.53741,0.00018,30.31745]
[1780048702034,28.72,73673.02,0.0,0.53741,0.00018,30.31745]
[1780048702277,28.72,73673.02,0.0,0.53741,0.00018,30.31745]
[1780048703558,28.72,73673.02,0.0,0.53741,0.00018,30.31745]
[1780048704749,28.72,73673.02,0.0,0.53741,0.00018,30.31745]
[1780048707886,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708333,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708529,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708630,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708696,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708765,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708797,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708825,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708898,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048708985,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709061,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709203,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709345,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709445,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709486,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709642,28.72,73689.47,0.0,0.54039,0.00018,30.302]
[1780048709888,28.72,73689.57,0.0,0.54041,0.00018,30.3019]
[1780048711092,28.72,73689.57,0.0,0.54041,0.00018,30.3019]
[1780048711304,28.71,73689.57,0.0,0.54041,0.00018,30.29919]
[1780048716894,28.71,73693.68,0.0,0.54116,0.00018,30.29504]
[1780048722900,28.71,73693.93,0.0,0.5412,0.00018,30.29477]
[1780048727905,28.71,73688.61,0.0,0.54024,0.00018,30.30008]
[1780048733911,28.7,73687.72,0.0,0.54008,0.00018,30.30094]
[1780048739919,28.7,73690.08,0.0,0.54051,0.00018,30.29858]
[1780048744924,28.7,73690.1,0.0,0.54052,0.00018,30.29853]
[1780048749929,28.7,73690.6,0.0,0.54061,0.00018,30.29802]
[1780048754934,28.69,73691.33,0.0,0.54075,0.00018,30.29727]
[1780048760149,28.69,73691.4,0.0,0.54076,0.00018,30.29718]
[1780048765945,28.69,73691.73,0.0,0.54083,0.00018,30.29683]
[1780048770950,28.69,73691.73,0.0,0.54083,0.00018,30.29681]
[1780048776956,28.68,73691.96,0.0,0.54087,0.00018,30.29386]
[1780048781961,28.68,73691.91,0.0,0.54087,0.00018,30.29389]
[1780048786966,28.68,73691.75,0.0,0.54084,0.00018,30.29403]
[1780048792972,28.68,73691.41,0.0,0.54078,0.00018,30.29437]
[1780048797978,28.68,73692.45,0.0,0.54097,0.00018,30.2933]
[1780048802983,28.67,73690.51,0.0,0.54062,0.00018,30.29524]
[1780048805184,28.67,73690.87,0.0,0.54069,0.00018,30.29487]
[1780048805254,28.67,73690.87,0.0,0.54069,0.00018,30.29487]
[1780048805986,28.67,73690.95,0.0,0.5407,0.00018,30.29479]
[1780048810682,28.67,73686.77,0.0,0.53995,0.00018,30.29891]
[1780048810799,28.67,73686.77,0.0,0.53995,0.00018,30.29891]
[1780048810944,28.67,73686.77,0.0,0.53995,0.00018,30.29891]
[1780048810992,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811078,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811139,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811252,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811393,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811450,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811611,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811654,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811835,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811880,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048811918,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812035,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812103,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812234,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812322,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812440,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812540,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812660,28.67,73688.56,0.0,0.54027,0.00018,30.29714]
[1780048812995,28.67,73688.62,0.0,0.54028,0.00018,30.29708]
[1780048814631,28.67,73688.62,0.0,0.54028,0.00018,30.29708]
[1780048814841,28.67,73688.62,0.0,0.54028,0.00018,30.29707]
[1780048820003,28.67,73689.54,0.0,0.54045,0.00018,30.29614]
[1780048825008,28.67,73690.46,0.0,0.54062,0.00018,30.29521]
[1780048830013,28.66,73689.81,0.0,0.54051,0.00018,30.29584]
[1780048835961,28.66,73689.91,0.0,0.54053,0.00018,30.29303]
[1780048842024,28.66,73689.58,0.0,0.54047,0.00018,30.29333]
[1780048847029,28.66,73688.59,0.0,0.5403,0.00018,30.29429]
[1780048852038,28.65,73686.9,0.0,0.53999,0.00018,30.29593]
[1780048853109,28.65,73686.42,0.0,0.5399,0.00018,30.29641]
[1780048853139,28.65,73686.42,0.0,0.5399,0.00018,30.29641]
[1780048853209,28.65,73686.42,0.0,0.5399,0.00018,30.29641]
[1780048853281,28.65,73686.42,0.0,0.5399,0.00018,30.29641]
[1780048853495,28.65,73686.42,0.0,0.5399,0.00018,30.2964]
[1780048856081,28.65,73686.81,0.0,0.53997,0.00018,30.29602]
[1780048857043,28.65,73686.51,0.0,0.53992,0.00018,30.29633]
[1780048862048,28.66,73685.24,0.0,0.53969,0.00018,30.29758]
[1780048867053,28.66,73685.14,0.0,0.53966,0.00018,30.29771]
[1780048872058,28.66,73683.41,0.0,0.53935,0.00018,30.29939]
[1780048877218,28.67,73684.03,0.0,0.53946,0.00018,30.29882]
[1780048883068,28.67,73684.58,0.0,0.53955,0.00018,30.29833]
[1780048889074,28.67,73684.97,0.0,0.53962,0.00018,30.29797]
[1780048894079,28.67,73684.6,0.0,0.53956,0.00018,30.29561]
[1780048899084,28.67,73683.5,0.0,0.53936,0.00018,30.29668]
[1780048903077,28.67,73683.08,0.0,0.53928,0.00018,30.29708]
[1780048903088,28.67,73682.85,0.0,0.53924,0.00018,30.29729]
[1780048903238,28.67,73682.85,0.0,0.53924,0.00018,30.29729]
[1780048903262,28.67,73682.85,0.0,0.53924,0.00018,30.29729]
[1780048903382,28.67,73682.85,0.0,0.53924,0.00018,30.29729]
[1780048903461,28.67,73682.85,0.0,0.53924,0.00018,30.29729]
[1780048903482,28.67,73682.85,0.0,0.53924,0.00018,30.29729]
[1780048906213,28.67,73682.39,0.0,0.53916,0.00018,30.29771]
[1780048907092,28.67,73682.25,0.0,0.53913,0.00018,30.29785]
[1780048911953,28.67,73680.08,0.0,0.53874,0.00018,30.2999]
[1780048911977,28.67,73680.08,0.0,0.53874,0.00018,30.2999]
[1780048912019,28.67,73680.08,0.0,0.53874,0.00018,30.2999]
[1780048912044,28.67,73680.08,0.0,0.53874,0.00018,30.29991]
[1780048913100,28.67,73679.36,0.0,0.5386,0.00018,30.30059]
[1780048914613,28.67,73679.36,0.0,0.5386,0.00018,30.30059]
[1780048915473,28.67,73679.36,0.0,0.5386,0.00018,30.30059]
[1780048915509,28.67,73679.36,0.0,0.5386,0.00018,30.30059]
[1780048916103,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048916479,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048916555,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048916610,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048916718,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048916820,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048916867,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048917062,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048917100,28.67,73678.48,0.0,0.53844,0.00018,30.30141]
[1780048917104,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917266,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917355,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917472,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917523,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917669,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917713,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917884,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048917932,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048918093,28.68,73670.82,0.0,0.53705,0.00018,30.30832]
[1780048918105,28.68,73667.43,0.0,0.53644,0.00018,30.31125]
[1780048919453,28.68,73667.43,0.0,0.53644,0.00018,30.31125]
[1780048919812,28.68,73667.43,0.0,0.53644,0.00018,30.31125]
[1780048924217,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924292,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924484,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924605,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924690,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924762,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924888,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048924949,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048925096,28.68,73665.95,0.0,0.53617,0.00018,30.31251]
[1780048925112,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048925162,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048925316,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048925352,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048925534,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048925628,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048925734,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048926062,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048927087,28.68,73664.85,0.0,0.53597,0.00018,30.31344]
[1780048928262,28.68,73663.46,0.0,0.53572,0.00018,30.3146]
[1780048929115,28.68,73663.45,0.0,0.53572,0.00018,30.31461]
[1780048930724,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048930825,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048930927,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931000,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931071,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931136,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931161,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931364,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931397,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931584,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931615,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931784,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931829,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048931984,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048932032,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048932077,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048932193,28.68,73662.94,0.0,0.53562,0.00018,30.31503]
[1780048934824,28.67,73661.48,0.0,0.53536,0.00018,30.31623]
[1780048935046,28.67,73661.48,0.0,0.53536,0.00018,30.31623]
[1780048937730,28.67,73660.33,0.0,0.53515,0.00018,30.31717]
[1780048937773,28.67,73660.33,0.0,0.53515,0.00018,30.31717]
[1780048937827,28.67,73660.33,0.0,0.53515,0.00018,30.31717]
[1780048937867,28.67,73660.33,0.0,0.53515,0.00018,30.31717]
[1780048937911,28.67,73660.33,0.0,0.53515,0.00018,30.31717]
[1780048943511,28.67,73661.01,0.0,0.53527,0.00018,30.31661]
[1780048944472,28.67,73661.63,0.0,0.53539,0.00018,30.3161]
[1780048944687,28.67,73661.63,0.0,0.53539,0.00018,30.3161]
[1780048951142,28.67,73661.72,0.0,0.53541,0.00018,30.31332]
[1780048956147,28.67,73662.95,0.0,0.53563,0.00018,30.3123]
[1780048960214,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960332,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960403,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960525,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960609,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960737,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960811,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048960876,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961044,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961100,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961145,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961285,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961317,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961488,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961535,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961698,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961752,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961909,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048961967,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048962000,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048962160,28.67,73663.07,0.0,0.53565,0.00018,30.3122]
[1780048963187,28.67,73664.69,0.0,0.53595,0.00018,30.31084]
[1780048963829,28.67,73664.69,0.0,0.53595,0.00018,30.31084]
[1780048969160,28.67,73663.08,0.0,0.53565,0.00018,30.31219]
[1780048974271,28.67,73663.34,0.0,0.5357,0.00018,30.31197]
[1780048978168,28.67,73657.51,0.0,0.53464,0.00018,30.3167]
[1780048983174,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048984507,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048984642,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048984732,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048984845,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048984918,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985000,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985134,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985154,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985217,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985395,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985459,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985613,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985690,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985809,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048985861,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048986059,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048986173,28.67,73657.37,0.0,0.53462,0.00018,30.31681]
[1780048986177,28.67,73653.15,0.0,0.53385,0.00018,30.3201]
[1780048986259,28.67,73653.15,0.0,0.53385,0.00018,30.3201]
[1780048986311,28.67,73653.15,0.0,0.53385,0.00018,30.3201]
[1780048986465,28.67,73653.15,0.0,0.53385,0.00018,30.3201]
[1780048986549,28.67,73653.15,0.0,0.53385,0.00018,30.3201]
[1780048986671,28.67,73653.15,0.0,0.53385,0.00018,30.3201]
[1780048987178,28.67,73651.95,0.0,0.53363,0.00018,30.32102]
[1780048988043,28.67,73651.95,0.0,0.53363,0.00018,30.32102]
[1780048988090,28.67,73651.95,0.0,0.53363,0.00018,30.32102]
[1780048990510,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048990574,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048990643,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048990779,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048990844,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048990885,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048991070,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048991145,28.67,73651.95,0.0,0.53363,0.00018,30.32103]
[1780048991182,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991284,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991380,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991520,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991560,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991726,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991787,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991918,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048991968,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048992161,28.67,73649.89,0.0,0.53325,0.00018,30.32258]
[1780048992183,28.67,73649.88,0.0,0.53325,0.00018,30.32259]
[1780048992188,28.67,73649.88,0.0,0.53325,0.00018,30.32259]
[1780048993483,28.67,73650.98,0.0,0.53345,0.00018,30.32177]
[1780048994185,28.68,73650.37,0.0,0.53334,0.00018,30.32223]
[1780048999190,28.68,73652.01,0.0,0.53363,0.00018,30.32102]
[1780049005118,28.68,73650.11,0.0,0.53329,0.00018,30.32246]
[1780049010153,28.69,73648.79,0.0,0.53305,0.00018,30.32346]
[1780049011006,28.69,73648.79,0.0,0.53305,0.00018,30.32346]
[1780049011143,28.69,73648.79,0.0,0.53305,0.00018,30.32346]
[1780049011185,28.69,73648.79,0.0,0.53305,0.00018,30.32076]
[1780049011349,28.69,73648.79,0.0,0.53305,0.00018,30.32076]
[1780049012203,28.69,73647.62,0.0,0.53283,0.00018,30.32162]
[1780049012379,28.69,73647.62,0.0,0.53283,0.00018,30.32162]
[1780049012413,28.69,73647.62,0.0,0.53283,0.00018,30.32162]
[1780049014712,28.69,73644.76,0.0,0.53231,0.00018,30.32369]
[1780049015188,28.69,73644.76,0.0,0.53231,0.00018,30.32369]
[1780049021212,28.69,73644.76,0.0,0.53231,0.00018,30.32371]
[1780049021378,28.69,73644.76,0.0,0.53231,0.00018,30.32371]
[1780049022187,28.69,73644.76,0.0,0.53231,0.00018,30.32371]
[1780049027207,28.7,73645.21,0.0,0.53239,0.00018,30.3234]
[1780049032222,28.7,73645.55,0.0,0.53245,0.00018,30.32317]
[1780049037235,28.7,73645.72,0.0,0.53248,0.00018,30.32305]
[1780049042265,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049043864,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049043878,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049043974,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049043995,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049044133,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049044197,28.7,73645.87,0.0,0.53251,0.00018,30.32295]
[1780049044235,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049044380,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049044409,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049044658,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049044744,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049044849,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049044922,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049045074,28.7,73645.86,0.0,0.5325,0.00018,30.32296]
[1780049045159,28.7,73645.86,0.0,0.5325,0.00018,30.32297]
[1780049045248,28.7,73645.86,0.0,0.5325,0.00018,30.32297]
[1780049045284,28.7,73645.86,0.0,0.5325,0.00018,30.32297]
[1780049045319,28.7,73645.86,0.0,0.5325,0.00018,30.32297]
[1780049045510,28.7,73645.86,0.0,0.5325,0.00018,30.32297]
[1780049046019,28.7,73645.86,0.0,0.5325,0.00018,30.32297]
[1780049050611,28.71,73645.02,0.0,0.53235,0.00018,30.32358]
[1780049050680,28.71,73645.02,0.0,0.53235,0.00018,30.32358]
[1780049050910,28.71,73645.02,0.0,0.53235,0.00018,30.32358]
[1780049050960,28.71,73645.02,0.0,0.53235,0.00018,30.32358]
[1780049051234,28.71,73645.02,0.0,0.53235,0.00018,30.32358]
[1780049051242,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049054621,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049054720,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049055676,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049055741,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049055757,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049055809,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049055920,28.71,73645.13,0.0,0.53237,0.00018,30.32351]
[1780049055992,28.71,73645.13,0.0,0.53237,0.00018,30.32352]
[1780049056319,28.71,73645.13,0.0,0.53237,0.00018,30.32352]
[1780049058651,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049058718,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049058749,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049058818,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049058909,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049058942,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059039,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059118,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059198,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059205,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059366,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059408,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059590,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059641,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059809,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049059857,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049060034,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049060069,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049060234,28.71,73644.89,0.0,0.53232,0.00018,30.32369]
[1780049060251,28.71,73644.98,0.0,0.53234,0.00018,30.32363]
[1780049060256,28.71,73644.98,0.0,0.53234,0.00018,30.32363]
[1780049060459,28.71,73644.98,0.0,0.53234,0.00018,30.32363]
[1780049060490,28.71,73644.98,0.0,0.53234,0.00018,30.32363]
[1780049060659,28.71,73644.98,0.0,0.53234,0.00018,30.32363]
[1780049061252,28.71,73645.01,0.0,0.53234,0.00018,30.32361]
[1780049062079,28.71,73645.01,0.0,0.53234,0.00018,30.32361]
[1780049062138,28.71,73645.01,0.0,0.53234,0.00018,30.32361]
[1780049062163,28.71,73645.01,0.0,0.53234,0.00018,30.32361]
[1780049065857,28.71,73644.67,0.0,0.53228,0.00018,30.32386]
[1780049067857,28.71,73641.72,0.0,0.53174,0.00018,30.32593]
[1780049071463,28.72,73641.8,0.0,0.53176,0.00018,30.32318]
[1780049071637,28.72,73641.8,0.0,0.53176,0.00018,30.32319]
[1780049077271,28.72,73642.12,0.0,0.53181,0.00018,30.32297]
[1780049082276,28.72,73645.16,0.0,0.53236,0.00018,30.32084]
[1780049085633,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049085730,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049085742,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049085858,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049085900,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049085962,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049086180,28.72,73642.64,0.0,0.53191,0.00018,30.32262]
[1780049086277,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049086356,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049086550,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049086651,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049086760,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049086858,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049086964,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049087045,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049087184,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049087247,28.72,73642.64,0.0,0.53191,0.00018,30.32263]
[1780049087281,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049087390,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049087464,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049087634,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049087714,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049088315,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049088366,28.72,73640.26,0.0,0.53147,0.00018,30.32427]
[1780049089283,28.72,73637.56,0.0,0.53098,0.00018,30.32609]
[1780049094288,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049094495,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049094897,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049094905,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095003,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095098,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095109,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095177,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095425,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095511,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095606,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095709,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095725,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095782,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095934,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095936,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049095977,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049096134,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049096202,28.72,73635.29,0.0,0.53057,0.00018,30.32758]
[1780049096290,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096385,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096437,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096610,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096666,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096825,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096858,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049096864,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049097035,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049097055,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049097095,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049097261,28.72,73635.46,0.0,0.5306,0.00018,30.32747]
[1780049097291,28.72,73635.43,0.0,0.5306,0.00018,30.32749]
[1780049098174,28.72,73635.43,0.0,0.5306,0.00018,30.32749]
[1780049100771,28.72,73629.98,0.0,0.52961,0.00018,30.33094]
[1780049100824,28.72,73629.98,0.0,0.52961,0.00018,30.33094]
[1780049101065,28.72,73629.98,0.0,0.52961,0.00018,30.33094]
[1780049104978,28.72,73627.73,0.0,0.5292,0.00018,30.33232]
[1780049105092,28.72,73627.73,0.0,0.5292,0.00018,30.33232]
[1780049105270,28.72,73627.73,0.0,0.5292,0.00018,30.33232]
[1780049105284,28.72,73627.73,0.0,0.5292,0.00018,30.33232]
[1780049105299,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105450,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105489,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105549,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105697,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105751,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105911,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049105945,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106116,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106165,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106203,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106318,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106402,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106535,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106600,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106759,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106801,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049106972,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049107266,28.72,73627.75,0.0,0.5292,0.00018,30.3323]
[1780049108745,28.72,73623.91,0.0,0.5285,0.00018,30.33457]
[1780049108966,28.72,73623.91,0.0,0.5285,0.00018,30.33457]
[1780049112353,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112483,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112565,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112671,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112719,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112721,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112876,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112886,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112899,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049112965,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049113113,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049113189,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049113232,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049113263,28.72,73624.02,0.0,0.52852,0.00018,30.3345]
[1780049113308,28.72,73623.96,0.0,0.52851,0.00018,30.33454]
[1780049113314,28.72,73623.96,0.0,0.52851,0.00018,30.33454]
[1780049113376,28.72,73623.96,0.0,0.52851,0.00018,30.33454]
[1780049113521,28.72,73623.96,0.0,0.52851,0.00018,30.33454]
[1780049113588,28.72,73623.96,0.0,0.52851,0.00018,30.33454]
[1780049113734,28.72,73623.96,0.0,0.52851,0.00018,30.33454]
[1780049114309,28.72,73622.88,0.0,0.52832,0.00018,30.33516]
[1780049115258,28.72,73622.88,0.0,0.52832,0.00018,30.33516]
[1780049115310,28.72,73627.28,0.0,0.52912,0.00018,30.33258]
[1780049116311,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116752,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116857,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116888,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116902,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049116934,28.72,73634.91,0.0,0.5305,0.00018,30.32782]
[1780049117312,28.72,73635.89,0.0,0.53068,0.00018,30.32718]
[1780049120315,28.72,73644.55,0.0,0.53226,0.00018,30.32127]
[1780049122741,28.72,73645.52,0.0,0.53243,0.00018,30.32058]
[1780049123318,28.72,73646.27,0.0,0.53257,0.00018,30.32002]
[1780049128323,28.71,73646.51,0.0,0.53261,0.00018,30.31985]
[1780049133328,28.71,73649.41,0.0,0.53315,0.00018,30.31501]
[1780049137231,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137276,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137412,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137441,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137468,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137475,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137620,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137643,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137688,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137739,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137796,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137810,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049137968,28.71,73649.65,0.0,0.53319,0.00018,30.31483]
[1780049138070,28.71,73649.65,0.0,0.53319,0.00018,30.31482]
[1780049140701,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049140709,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049140763,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049140799,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049140839,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049140873,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049141097,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049141793,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049141844,28.71,73653.19,0.0,0.53383,0.00018,30.31215]
[1780049142206,28.7,73653.19,0.0,0.53384,0.00018,30.31213]
[1780049142855,28.7,73653.19,0.0,0.53384,0.00018,30.31213]
[1780049143339,28.7,73663.62,0.0,0.53573,0.00018,30.30381]
[1780049144581,28.7,73664.61,0.0,0.53591,0.00018,30.30298]
[1780049145116,28.7,73664.61,0.0,0.53591,0.00018,30.30298]
[1780049146604,28.7,73665.21,0.0,0.53602,0.00018,30.30247]
[1780049146700,28.7,73665.21,0.0,0.53602,0.00018,30.30247]
[1780049146713,28.7,73665.21,0.0,0.53602,0.00018,30.30247]
[1780049146718,28.7,73665.21,0.0,0.53602,0.00018,30.30247]
[1780049146828,28.7,73665.21,0.0,0.53602,0.00018,30.30247]
[1780049147343,28.7,73665.58,0.0,0.53609,0.00018,30.30215]
[1780049147813,28.7,73665.58,0.0,0.53609,0.00018,30.30215]
[1780049148881,28.7,73665.75,0.0,0.53612,0.00018,30.302]
[1780049148915,28.7,73665.75,0.0,0.53612,0.00018,30.302]
[1780049149245,28.7,73665.75,0.0,0.53612,0.00018,30.302]
[1780049149566,28.7,73665.75,0.0,0.53612,0.00018,30.302]
[1780049150346,28.7,73665.79,0.0,0.53613,0.00018,30.30197]
[1780049156192,28.7,73665.99,0.0,0.53616,0.00018,30.3018]
[1780049161355,28.7,73665.86,0.0,0.53614,0.00018,30.30192]
[1780049166360,28.7,73662.76,0.0,0.53558,0.00018,30.3045]
[1780049171365,28.7,73659.25,0.0,0.53494,0.00018,30.30735]
[1780049177340,28.69,73655.96,0.0,0.53435,0.00018,30.30993]
[1780049182375,28.69,73656.89,0.0,0.53452,0.00018,30.30918]
[1780049187382,28.68,73658.17,0.0,0.53476,0.00018,30.30814]
[1780049192387,28.68,73657.78,0.0,0.53469,0.00018,30.30572]
[1780049197392,28.67,73658.0,0.0,0.53474,0.00018,30.30552]
[1780049202397,28.67,73658.38,0.0,0.53481,0.00018,30.30522]
[1780049207402,28.67,73657.8,0.0,0.5347,0.00018,30.30568]
[1780049212407,28.68,73658.28,0.0,0.53479,0.00018,30.3053]
[1780049213404,28.68,73658.28,0.0,0.53479,0.00018,30.3053]
[1780049213439,28.68,73658.28,0.0,0.53479,0.00018,30.3053]
[1780049219414,28.68,73658.16,0.0,0.53476,0.00018,30.3054]
[1780049224420,28.68,73657.69,0.0,0.53468,0.00018,30.30577]
[1780049229425,28.68,73657.61,0.0,0.53466,0.00018,30.30584]
[1780049234430,28.68,73657.5,0.0,0.53464,0.00018,30.30593]
[1780049239435,28.68,73656.88,0.0,0.53453,0.00018,30.30642]
[1780049247077,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247227,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247322,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247513,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247535,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247576,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247787,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049247873,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248076,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248165,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248434,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248266,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248486,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248692,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049248738,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249135,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249215,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249274,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249636,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249666,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249714,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049249752,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049250036,28.68,73657.11,0.0,0.53457,0.00018,30.30624]
[1780049250446,28.68,73656.75,0.0,0.53451,0.00018,30.30652]
[1780049255870,28.67,73656.86,0.0,0.53453,0.00018,30.30373]
[1780049262458,28.67,73656.8,0.0,0.53452,0.00018,30.30377]
[1780049269852,28.67,73656.21,0.0,0.53441,0.00018,30.30423]
[1780049271467,28.67,73646.05,0.0,0.53257,0.00018,30.31187]
[1780049272254,28.67,73646.05,0.0,0.53257,0.00018,30.31187]
[1780049273469,28.67,73634.68,0.0,0.5305,0.00018,30.31967]
[1780049274281,28.67,73634.68,0.0,0.5305,0.00018,30.31967]
[1780049274436,28.67,73634.68,0.0,0.5305,0.00018,30.31967]
[1780049278477,28.67,73628.96,0.0,0.52946,0.00018,30.32329]
[1780049280185,28.67,73626.8,0.0,0.52906,0.00018,30.3246]
[1780049280332,28.67,73626.8,0.0,0.52906,0.00018,30.3246]
[1780049280412,28.67,73626.8,0.0,0.52906,0.00018,30.3246]
[1780049280479,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280510,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280587,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280702,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280715,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280867,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280943,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049280945,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049281040,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049281161,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049281197,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049281387,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049281448,28.67,73626.38,0.0,0.52899,0.00018,30.32485]
[1780049281480,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049281588,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049281594,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049281621,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049281688,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049281813,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049281918,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049282027,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049282068,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049282213,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049282230,28.67,73626.63,0.0,0.52903,0.00018,30.3247]
[1780049284129,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049284323,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049285076,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049285181,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049285197,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049285325,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049285371,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049285386,28.67,73625.93,0.0,0.52891,0.00018,30.32512]
[1780049288487,28.67,73634.73,0.0,0.53051,0.00018,30.31964]
[1780049290234,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049290436,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049291119,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049291144,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049291157,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049291389,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049292112,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049292130,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049292213,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049292312,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049293442,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049293467,28.67,73635.67,0.0,0.53068,0.00018,30.31903]
[1780049293492,28.67,73642.81,0.0,0.53198,0.00018,30.31418]
[1780049294071,28.67,73642.81,0.0,0.53198,0.00018,30.31418]
[1780049294170,28.67,73642.81,0.0,0.53198,0.00018,30.31418]
[1780049297315,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297399,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297486,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297488,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297396,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297560,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297686,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297733,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297886,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049297962,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049298093,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049298187,28.67,73645.92,0.0,0.53255,0.00018,30.31196]
[1780049298288,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049298660,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049298694,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049298868,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049298913,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049299084,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049299306,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049299533,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049299561,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049300291,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049300420,28.67,73645.92,0.0,0.53255,0.00018,30.31195]
[1780049305504,28.66,73648.7,0.0,0.53305,0.00018,30.30991]
[1780049309832,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310001,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310017,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310207,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310212,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310313,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310365,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310481,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310503,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310516,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310517,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310608,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310742,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310780,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310872,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049310959,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049311010,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049311185,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049311249,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049311397,28.66,73650.8,0.0,0.53344,0.00018,30.30834]
[1780049311481,28.66,73650.8,0.0,0.53344,0.00018,30.30563]
[1780049312787,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049312835,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049312862,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049312955,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313028,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313124,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313200,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313366,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313411,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313453,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313568,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313620,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313809,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313811,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049313841,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314023,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314058,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314315,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314367,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314507,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314559,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314585,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049314835,28.66,73653.22,0.0,0.53388,0.00018,30.30379]
[1780049315514,28.66,73659.58,0.0,0.53504,0.00018,30.29878]
[1780049315831,28.66,73659.58,0.0,0.53504,0.00018,30.29878]
[1780049316515,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049316809,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049316929,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049316938,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049316945,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049317014,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049317037,28.66,73659.57,0.0,0.53504,0.00018,30.29879]
[1780049317516,28.66,73661.05,0.0,0.53531,0.00018,30.29758]
[1780049317977,28.66,73661.05,0.0,0.53531,0.00018,30.29758]
[1780049318012,28.66,73661.05,0.0,0.53531,0.00018,30.29758]
[1780049318338,28.66,73661.05,0.0,0.53531,0.00018,30.29758]
[1780049319011,28.66,73661.05,0.0,0.53531,0.00018,30.29758]
[1780049319518,28.66,73666.74,0.0,0.53634,0.00018,30.29283]
[1780049323407,28.66,73667.51,0.0,0.53648,0.00018,30.29218]
[1780049323452,28.66,73667.51,0.0,0.53648,0.00018,30.29218]
[1780049323475,28.66,73667.51,0.0,0.53648,0.00018,30.29218]
[1780049328527,28.66,73664.47,0.0,0.53593,0.00018,30.29475]
[1780049333532,28.66,73664.29,0.0,0.53589,0.00018,30.29491]
[1780049334552,28.66,73664.29,0.0,0.53589,0.00018,30.29491]
[1780049336552,28.66,73664.48,0.0,0.53593,0.00018,30.29475]
[1780049340271,28.66,73664.65,0.0,0.53596,0.00018,30.29461]
[1780049340306,28.66,73664.65,0.0,0.53596,0.00018,30.29461]
[1780049345528,28.66,73663.55,0.0,0.53576,0.00018,30.29553]
[1780049350556,28.66,73661.62,0.0,0.53541,0.00018,30.29712]
[1780049357612,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359376,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359454,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359494,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359499,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359555,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359561,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359591,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359686,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359710,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359762,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359799,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359909,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359963,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049359993,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360035,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360154,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360247,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360346,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360423,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360546,28.66,73660.84,0.0,0.53527,0.00018,30.29776]
[1780049360566,28.66,73660.86,0.0,0.53527,0.00018,30.29774]
[1780049360597,28.66,73660.86,0.0,0.53527,0.00018,30.29774]
[1780049360793,28.66,73660.86,0.0,0.53527,0.00018,30.29774]
[1780049360837,28.66,73660.86,0.0,0.53527,0.00018,30.29774]
[1780049361011,28.66,73660.86,0.0,0.53527,0.00018,30.29774]
[1780049361567,28.66,73655.14,0.0,0.53423,0.00018,30.30231]
[1780049362097,28.66,73655.14,0.0,0.53423,0.00018,30.30231]
[1780049362145,28.66,73655.14,0.0,0.53423,0.00018,30.30231]
[1780049362377,28.66,73655.14,0.0,0.53423,0.00018,30.30231]
[1780049362568,28.66,73651.34,0.0,0.53354,0.00018,30.30523]
[1780049364826,28.66,73648.63,0.0,0.53304,0.00018,30.30726]
[1780049365571,28.67,73648.54,0.0,0.53303,0.00018,30.30733]
[1780049367514,28.67,73645.63,0.0,0.5325,0.00018,30.30946]
[1780049367573,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049367594,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049367613,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049367750,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049367805,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049367896,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368010,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368076,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368218,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368322,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368485,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368518,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368565,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368742,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368771,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049368986,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049369024,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049369210,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049369261,28.67,73645.09,0.0,0.5324,0.00018,30.30985]
[1780049369361,28.67,73645.09,0.0,0.5324,0.00018,30.30984]
[1780049369610,28.67,73645.09,0.0,0.5324,0.00018,30.30984]
[1780049370166,28.67,73645.09,0.0,0.5324,0.00018,30.30984]
[1780049370803,28.67,73645.09,0.0,0.5324,0.00018,30.30984]
[1780049371174,28.67,73645.09,0.0,0.5324,0.00018,30.30714]
[1780049372578,28.66,73650.96,0.0,0.53347,0.00018,30.30282]
[1780049377583,28.66,73651.15,0.0,0.5335,0.00018,30.30267]
[1780049379832,28.66,73649.52,0.0,0.53321,0.00018,30.30388]
[1780049379859,28.66,73649.52,0.0,0.53321,0.00018,30.30388]
[1780049382362,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049382491,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049382569,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049382667,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049382838,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049382880,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049382942,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049383085,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049383363,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049383404,28.66,73647.32,0.0,0.53281,0.00018,30.30551]
[1780049383419,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049383634,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049383685,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049383711,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049383742,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049383834,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049383884,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049384092,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049384165,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049384359,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049384448,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049385332,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049385536,28.66,73647.32,0.0,0.53281,0.00018,30.3055]
[1780049389155,28.66,73642.01,0.0,0.53184,0.00018,30.30928]
[1780049389328,28.66,73642.01,0.0,0.53184,0.00018,30.30928]
[1780049391476,28.66,73642.01,0.0,0.53184,0.00018,30.30929]
[1780049392599,28.66,73624.85,0.0,0.52872,0.00018,30.32032]
[1780049393825,28.66,73624.85,0.0,0.52872,0.00018,30.32032]
[1780049394596,28.66,73624.85,0.0,0.52872,0.00018,30.32032]
[1780049395919,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049395970,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396080,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396132,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396136,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396307,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396435,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396437,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396523,28.66,73620.5,0.0,0.52793,0.00018,30.32282]
[1780049396603,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049396660,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049396694,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049396910,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049396958,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397143,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397386,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397429,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397568,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397574,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397622,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397790,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049397861,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049398052,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049398105,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049398345,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049398446,28.66,73619.39,0.0,0.52772,0.00018,30.32344]
[1780049401608,28.66,73611.6,0.0,0.5263,0.00018,30.32756]
[1780049403610,28.66,73628.74,0.0,0.52943,0.00018,30.31798]
[1780049405848,28.66,73632.36,0.0,0.53009,0.00018,30.31571]
[1780049406613,28.66,73632.66,0.0,0.53014,0.00018,30.31553]
[1780049411618,28.66,73632.52,0.0,0.53012,0.00018,30.31561]
[1780049417624,28.66,73632.98,0.0,0.5302,0.00018,30.31532]
[1780049421583,28.66,73633.0,0.0,0.5302,0.00018,30.31531]
[1780049421628,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049421660,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049421662,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049421745,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049421830,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049421869,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049422048,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049422057,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049422167,28.66,73633.07,0.0,0.53022,0.00018,30.31526]
[1780049422629,28.66,73633.14,0.0,0.53023,0.00018,30.31522]
[1780049425920,28.66,73637.47,0.0,0.53102,0.00018,30.31239]
[1780049426011,28.66,73637.47,0.0,0.53102,0.00018,30.31239]
[1780049426383,28.66,73637.47,0.0,0.53102,0.00018,30.31239]
[1780049426395,28.66,73637.47,0.0,0.53102,0.00018,30.31239]
[1780049432639,28.66,73640.75,0.0,0.53161,0.00018,30.30748]
[1780049437644,28.67,73639.61,0.0,0.5314,0.00018,30.30828]
[1780049439364,28.67,73639.61,0.0,0.5314,0.00018,30.30828]
[1780049439646,28.67,73640.04,0.0,0.53148,0.00018,30.30798]
[1780049444691,28.67,73639.67,0.0,0.53142,0.00018,30.30823]
[1780049449739,28.67,73639.79,0.0,0.53144,0.00018,30.30814]
[1780049454762,28.66,73639.77,0.0,0.53143,0.00018,30.30815]
[1780049459820,28.66,73639.38,0.0,0.53136,0.00018,30.30841]
[1780049464845,28.66,73638.36,0.0,0.53118,0.00018,30.3091]
[1780049469875,28.67,73638.8,0.0,0.53126,0.00018,30.30882]
[1780049474944,28.67,73637.99,0.0,0.53111,0.00018,30.30938]
[1780049479990,28.67,73636.88,0.0,0.5309,0.00018,30.31014]
[1780049485024,28.68,73636.78,0.0,0.53088,0.00018,30.31023]
[1780049490070,28.68,73635.69,0.0,0.53068,0.00018,30.31096]
[1780049495143,28.69,73634.62,0.0,0.53048,0.00018,30.30898]
[1780049500145,28.69,73634.33,0.0,0.53043,0.00018,30.30918]
[1780049505192,28.69,73633.38,0.0,0.53025,0.00018,30.30979]
[1780049510201,28.7,73631.17,0.0,0.52985,0.00018,30.3112]
[1780049515241,28.7,73630.93,0.0,0.5298,0.00018,30.31137]
[1780049520246,28.71,73631.64,0.0,0.52993,0.00018,30.31095]
[1780049523256,28.71,73631.75,0.0,0.52995,0.00018,30.31089]
[1780049523418,28.71,73631.75,0.0,0.52995,0.00018,30.31089]
[1780049523458,28.71,73631.75,0.0,0.52995,0.00018,30.31089]
[1780049525892,28.71,73631.82,0.0,0.52996,0.00018,30.31084]
[1780049528886,28.71,73634.77,0.0,0.53049,0.00018,30.30896]
[1780049528956,28.71,73634.77,0.0,0.53049,0.00018,30.30896]
[1780049529737,28.71,73634.8,0.0,0.5305,0.00018,30.30895]
[1780049531637,28.71,73634.8,0.0,0.5305,0.00018,30.30895]
[1780049531712,28.71,73634.8,0.0,0.5305,0.00018,30.30895]
[1780049537745,28.72,73637.76,0.0,0.53103,0.00018,30.30702]
[1780049542750,28.72,73639.11,0.0,0.53128,0.00018,30.30612]
[1780049545041,28.72,73644.71,0.0,0.5323,0.00018,30.30224]
[1780049545184,28.72,73644.71,0.0,0.5323,0.00018,30.30224]
[1780049545648,28.72,73644.71,0.0,0.5323,0.00018,30.30223]
[1780049547179,28.72,73649.95,0.0,0.53325,0.00018,30.29842]
[1780049547220,28.72,73649.95,0.0,0.53325,0.00018,30.29842]
[1780049547280,28.72,73649.95,0.0,0.53325,0.00018,30.29842]
[1780049548173,28.72,73649.95,0.0,0.53325,0.00018,30.29842]
[1780049549562,28.72,73651.75,0.0,0.53358,0.00018,30.29707]
[1780049549608,28.72,73651.75,0.0,0.53358,0.00018,30.29707]
[1780049549660,28.72,73651.75,0.0,0.53358,0.00018,30.29706]
[1780049550541,28.72,73651.75,0.0,0.53358,0.00018,30.29706]
[1780049550737,28.72,73651.75,0.0,0.53358,0.00018,30.29706]
[1780049550758,28.72,73658.3,0.0,0.53477,0.00018,30.29198]
[1780049554917,28.72,73662.38,0.0,0.53551,0.00018,30.28597]
[1780049555719,28.72,73662.38,0.0,0.53551,0.00018,30.28598]
[1780049556786,28.72,73648.61,0.0,0.53301,0.00018,30.29671]
[1780049562792,28.72,73647.02,0.0,0.53272,0.00018,30.29787]
[1780049567797,28.72,73646.72,0.0,0.53266,0.00018,30.29809]
[1780049572802,28.72,73647.14,0.0,0.53274,0.00018,30.29779]
[1780049577841,28.72,73647.23,0.0,0.53276,0.00018,30.29773]
[1780049583191,28.72,73647.65,0.0,0.53283,0.00018,30.29744]
[1780049588818,28.73,73648.08,0.0,0.53291,0.00018,30.29714]
[1780049595276,28.73,73647.41,0.0,0.53278,0.00018,30.29764]
[1780049597541,28.73,73647.41,0.0,0.53278,0.00018,30.29764]
[1780049597604,28.73,73647.41,0.0,0.53278,0.00018,30.29764]
[1780049602833,28.73,73642.71,0.0,0.53193,0.00018,30.301]
[1780049603002,28.73,73642.71,0.0,0.53193,0.00018,30.301]
[1780049603793,28.73,73642.71,0.0,0.53193,0.00018,30.301]
[1780049608839,28.73,73646.02,0.0,0.53253,0.00018,30.29866]
[1780049613864,28.74,73646.12,0.0,0.53255,0.00018,30.2959]
[1780049618886,28.74,73650.62,0.0,0.53336,0.00018,30.29261]
[1780049623963,28.74,73651.24,0.0,0.53347,0.00018,30.29216]
[1780049628981,28.74,73648.84,0.0,0.53303,0.00018,30.29395]
[1780049633991,28.74,73648.84,0.0,0.53303,0.00018,30.29396]
[1780049639052,28.75,73647.3,0.0,0.53275,0.00018,30.29509]
[1780049644107,28.75,73646.58,0.0,0.53262,0.00018,30.29563]
[1780049649125,28.75,73643.48,0.0,0.53205,0.00018,30.29784]
[1780049654185,28.75,73642.07,0.0,0.5318,0.00018,30.29882]
[1780049659206,28.75,73641.69,0.0,0.53173,0.00018,30.29909]
[1780049664238,28.76,73641.25,0.0,0.53165,0.00018,30.2994]
[1780049669307,28.76,73639.12,0.0,0.53126,0.00018,30.30086]
[1780049674337,28.76,73640.74,0.0,0.53155,0.00018,30.29706]
[1780049679343,28.76,73642.17,0.0,0.53181,0.00018,30.29608]
[1780049684368,28.76,73644.77,0.0,0.53228,0.00018,30.29426]
[1780049689368,28.76,73645.16,0.0,0.53236,0.00018,30.29399]
[1780049694377,28.76,73643.88,0.0,0.53212,0.00018,30.29491]
[1780049699390,28.76,73644.9,0.0,0.5323,0.00018,30.29419]
[1780049704414,28.77,73641.61,0.0,0.53171,0.00018,30.2965]
[1780049709448,28.77,73640.77,0.0,0.53155,0.00018,30.29708]
[1780049714475,28.77,73641.49,0.0,0.53168,0.00018,30.29658]
[1780049719533,28.77,73641.24,0.0,0.53164,0.00018,30.29676]
[1780049724626,28.77,73641.36,0.0,0.53166,0.00018,30.29668]
[1780049729671,28.77,73641.14,0.0,0.53162,0.00018,30.29684]
[1780049734695,28.77,73641.31,0.0,0.53165,0.00018,30.29402]
[1780049739782,28.77,73640.15,0.0,0.53144,0.00018,30.29482]
[1780049744864,28.78,73640.12,0.0,0.53143,0.00018,30.29486]
[1780049749918,28.78,73641.3,0.0,0.53164,0.00018,30.29407]
[1780049754924,28.78,73641.31,0.0,0.53164,0.00018,30.29407]
[1780049759949,28.79,73642.37,0.0,0.53183,0.00018,30.29336]
[1780049765006,28.79,73642.94,0.0,0.53193,0.00018,30.29298]
[1780049770062,28.79,73643.25,0.0,0.53199,0.00018,30.29277]
[1780049775079,28.79,73643.76,0.0,0.53208,0.00018,30.29242]
[1780049780094,28.8,73644.25,0.0,0.53217,0.00018,30.29208]
[1780049784761,28.8,73644.68,0.0,0.53224,0.00018,30.29178]
[1780049784832,28.8,73644.68,0.0,0.53224,0.00018,30.29178]
[1780049787835,28.8,73640.18,0.0,0.53143,0.00018,30.2949]
[1780049787976,28.8,73640.18,0.0,0.53143,0.00018,30.2949]
[1780049792990,28.8,73642.09,0.0,0.53177,0.00018,30.2909]
[1780049793567,28.8,73642.09,0.0,0.53177,0.00018,30.2909]
[1780049793940,28.8,73642.09,0.0,0.53177,0.00018,30.2909]
[1780049793968,28.8,73642.09,0.0,0.53177,0.00018,30.29091]
[1780049794067,28.8,73642.09,0.0,0.53177,0.00018,30.29091]
[1780049796045,28.8,73640.43,0.0,0.53147,0.00018,30.29204]
[1780049796383,28.8,73640.43,0.0,0.53147,0.00018,30.29204]
[1780049797029,28.8,73630.82,0.0,0.52973,0.00018,30.29828]
[1780049798030,28.8,73624.64,0.0,0.52861,0.00018,30.30198]
[1780049799188,28.8,73624.64,0.0,0.52861,0.00018,30.30198]
[1780049800032,28.8,73623.35,0.0,0.52838,0.00018,30.30272]
[1780049805037,28.8,73623.27,0.0,0.52836,0.00018,30.30277]
[1780049810042,28.8,73625.26,0.0,0.52872,0.00018,30.30161]
[1780049817067,28.8,73625.2,0.0,0.52871,0.00018,30.30164]
[1780049819863,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820038,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820039,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820173,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820370,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820663,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820709,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820860,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820905,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049820926,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049821085,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049821141,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049821286,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049821343,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049821516,28.8,73625.11,0.0,0.5287,0.00018,30.30169]
[1780049822054,28.79,73623.79,0.0,0.52846,0.00018,30.30246]
[1780049823857,28.79,73624.33,0.0,0.52856,0.00018,30.30214]
[1780049823919,28.79,73624.33,0.0,0.52856,0.00018,30.30214]
[1780049823954,28.79,73624.33,0.0,0.52856,0.00018,30.30214]
[1780049824502,28.79,73624.33,0.0,0.52856,0.00018,30.30214]
[1780049827001,28.79,73624.9,0.0,0.52866,0.00018,30.30181]
[1780049827038,28.79,73624.9,0.0,0.52866,0.00018,30.30181]
[1780049827081,28.79,73624.83,0.0,0.52865,0.00018,30.30185]
[1780049827217,28.79,73624.83,0.0,0.52865,0.00018,30.30185]
[1780049828061,28.79,73624.36,0.0,0.52856,0.00018,30.30212]
[1780049829842,28.79,73624.36,0.0,0.52856,0.00018,30.30212]
[1780049829915,28.79,73624.36,0.0,0.52856,0.00018,30.30212]
[1780049829944,28.79,73624.36,0.0,0.52856,0.00018,30.30212]
[1780049830044,28.79,73624.36,0.0,0.52856,0.00018,30.30212]
[1780049830270,28.79,73624.36,0.0,0.52856,0.00018,30.30212]
[1780049831064,28.79,73611.77,0.0,0.52628,0.00018,30.3089]
[1780049833556,28.79,73607.88,0.0,0.52557,0.00018,30.3108]
[1780049833968,28.79,73607.88,0.0,0.52557,0.00018,30.3108]
[1780049838129,28.79,73605.91,0.0,0.52521,0.00018,30.31171]
[1780049838226,28.79,73605.91,0.0,0.52521,0.00018,30.31171]
[1780049841906,28.79,73606.03,0.0,0.52524,0.00018,30.31166]
[1780049842075,28.78,73605.08,0.0,0.52506,0.00018,30.31209]
[1780049847155,28.78,73602.4,0.0,0.52458,0.00018,30.31329]
[1780049849082,28.78,73596.6,0.0,0.52352,0.00018,30.31574]
[1780049854087,28.78,73596.89,0.0,0.52358,0.00018,30.31292]
[1780049859092,28.78,73595.15,0.0,0.52326,0.00018,30.31362]
[1780049864121,28.78,73595.42,0.0,0.52331,0.00018,30.31351]
[1780049869127,28.78,73595.48,0.0,0.52332,0.00018,30.31349]
[1780049874212,28.78,73595.0,0.0,0.52324,0.00018,30.31368]
[1780049879300,28.78,73591.35,0.0,0.52257,0.00018,30.31507]
[1780049879881,28.78,73591.35,0.0,0.52257,0.00018,30.31507]
[1780049879938,28.78,73591.35,0.0,0.52257,0.00018,30.31507]
[1780049881179,28.78,73589.99,0.0,0.52233,0.00018,30.31557]
[1780049882116,28.78,73586.4,0.0,0.52167,0.00018,30.31684]
[1780049883830,28.78,73586.07,0.0,0.52161,0.00018,30.31695]
[1780049883880,28.78,73586.07,0.0,0.52161,0.00018,30.31695]
[1780049889123,28.78,73587.6,0.0,0.52189,0.00018,30.31642]
[1780049891903,28.78,73587.74,0.0,0.52192,0.00018,30.31637]
[1780049892023,28.78,73587.74,0.0,0.52192,0.00018,30.31637]
[1780049893127,28.78,73594.31,0.0,0.52311,0.00018,30.31394]
[1780049896130,28.78,73602.67,0.0,0.52463,0.00018,30.31046]
[1780049901135,28.78,73602.64,0.0,0.52463,0.00018,30.31047]
[1780049905139,28.77,73609.06,0.0,0.52579,0.00018,30.30749]
[1780049908142,28.77,73601.28,0.0,0.52438,0.00018,30.31106]
[1780049910445,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049910610,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049910811,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049910828,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049910921,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049911049,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049911054,28.77,73599.34,0.0,0.52403,0.00018,30.31189]
[1780049911131,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911253,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911472,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911570,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911687,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911752,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911897,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049911998,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049912111,28.77,73599.34,0.0,0.52403,0.00018,30.30918]
[1780049912146,28.77,73604.83,0.0,0.52503,0.00018,30.30677]
[1780049912207,28.77,73604.83,0.0,0.52503,0.00018,30.30677]
[1780049912347,28.77,73604.83,0.0,0.52503,0.00018,30.30677]
[1780049912438,28.77,73604.83,0.0,0.52503,0.00018,30.30677]
[1780049912564,28.77,73604.83,0.0,0.52503,0.00018,30.30677]
[1780049913023,28.77,73604.83,0.0,0.52503,0.00018,30.30677]
[1780049914376,28.77,73606.1,0.0,0.52526,0.00018,30.30618]
[1780049914444,28.77,73606.1,0.0,0.52526,0.00018,30.30618]
[1780049916150,28.77,73605.11,0.0,0.52508,0.00018,30.30664]
[1780049920034,28.77,73603.86,0.0,0.52485,0.00018,30.30721]
[1780049923035,28.77,73603.86,0.0,0.52485,0.00018,30.30721]
[1780049923157,28.77,73599.62,0.0,0.52408,0.00018,30.30906]
[1780049928384,28.77,73600.9,0.0,0.52432,0.00018,30.30851]
[1780049934168,28.76,73598.21,0.0,0.52383,0.00018,30.30965]
[1780049939174,28.76,73598.39,0.0,0.52386,0.00018,30.30957]
[1780049945180,28.76,73597.52,0.0,0.5237,0.00018,30.30993]
[1780049950185,28.76,73598.37,0.0,0.52386,0.00018,30.30957]
[1780049955827,28.76,73598.31,0.0,0.52385,0.00018,30.30959]
[1780049961196,28.76,73596.92,0.0,0.5236,0.00018,30.31017]
[1780049966201,28.76,73597.27,0.0,0.52366,0.00018,30.31002]
[1780049971206,28.76,73597.33,0.0,0.52367,0.00018,30.3073]
[1780049976211,28.76,73596.77,0.0,0.52357,0.00018,30.30752]
[1780049981216,28.75,73598.69,0.0,0.52392,0.00018,30.30673]
[1780049986221,28.75,73602.12,0.0,0.52454,0.00018,30.30525]
[1780049991226,28.75,73601.38,0.0,0.52441,0.00018,30.30557]
[1780049996231,28.75,73601.34,0.0,0.5244,0.00018,30.30559]
[1780050000235,28.75,73610.52,0.0,0.52608,0.00018,30.30131]
[1780050006241,28.75,73611.27,0.0,0.52621,0.00018,30.30093]
[1780050007635,28.74,73611.27,0.0,0.52621,0.00018,30.30093]
[1780050007838,28.74,73611.27,0.0,0.52621,0.00018,30.30093]
[1780050007905,28.74,73611.27,0.0,0.52621,0.00018,30.30093]
[1780050007935,28.74,73611.27,0.0,0.52621,0.00018,30.30093]
[1780050007961,28.74,73611.27,0.0,0.52621,0.00018,30.30093]
[1780050008243,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008373,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008406,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008596,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008599,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008783,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008811,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008812,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050008993,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050009015,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050009186,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050009237,28.74,73617.11,0.0,0.52728,0.00018,30.29791]
[1780050009244,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050009344,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050009562,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050009676,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050009767,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050009904,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050009962,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050010106,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050010187,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050010208,28.74,73626.28,0.0,0.52894,0.00018,30.29273]
[1780050013783,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050013823,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050014010,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050014119,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050014234,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050014459,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050015356,28.74,73627.49,0.0,0.52916,0.00018,30.292]
[1780050016251,28.74,73628.38,0.0,0.52932,0.00018,30.29147]
[1780050021256,28.74,73630.03,0.0,0.52963,0.00018,30.29046]
[1780050026261,28.74,73627.73,0.0,0.52921,0.00018,30.29186]
[1780050030596,28.74,73627.94,0.0,0.52925,0.00018,30.29174]
[1780050030736,28.74,73627.94,0.0,0.52925,0.00018,30.29174]
[1780050031266,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050031382,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050031485,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050031634,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050031637,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050031708,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032334,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032336,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032464,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032590,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032592,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032730,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032847,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050032901,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033160,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033227,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033244,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033563,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033647,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033768,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050033784,28.74,73628.36,0.0,0.52932,0.00018,30.28878]
[1780050034269,28.74,73628.35,0.0,0.52932,0.00018,30.28879]
[1780050038819,28.74,73627.6,0.0,0.52919,0.00018,30.28924]
[1780050043887,28.75,73632.4,0.0,0.53006,0.00018,30.28628]
[1780050043909,28.75,73632.4,0.0,0.53006,0.00018,30.28628]
[1780050043986,28.75,73632.4,0.0,0.53006,0.00018,30.28628]
[1780050048283,28.75,73625.49,0.0,0.5288,0.00018,30.2905]
[1780050053288,28.74,73624.83,0.0,0.52868,0.00018,30.29088]
[1780050058294,28.74,73624.74,0.0,0.52867,0.00018,30.29093]
[1780050062861,28.74,73624.36,0.0,0.5286,0.00018,30.29115]
[1780050062957,28.74,73624.36,0.0,0.5286,0.00018,30.29115]
[1780050063068,28.74,73624.36,0.0,0.5286,0.00018,30.29115]
[1780050063085,28.74,73624.36,0.0,0.5286,0.00018,30.29115]
[1780050063236,28.74,73624.36,0.0,0.5286,0.00018,30.29115]
[1780050063296,28.74,73624.36,0.0,0.5286,0.00018,30.29115]
[1780050063299,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063436,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063493,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063554,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063711,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063759,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063923,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050063974,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050064166,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050064233,28.74,73622.18,0.0,0.5282,0.00018,30.29241]
[1780050064300,28.74,73620.95,0.0,0.52798,0.00018,30.2931]
[1780050064409,28.74,73620.95,0.0,0.52798,0.00018,30.2931]
[1780050064454,28.74,73620.95,0.0,0.52798,0.00018,30.2931]
[1780050064618,28.74,73620.95,0.0,0.52798,0.00018,30.2931]
[1780050065123,28.74,73620.95,0.0,0.52798,0.00018,30.2931]
[1780050067235,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050067334,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050068540,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050068587,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050068598,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050068604,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050068650,28.74,73621.01,0.0,0.52799,0.00018,30.29307]
[1780050069305,28.74,73620.96,0.0,0.52798,0.00018,30.29309]
[1780050074310,28.74,73618.51,0.0,0.52753,0.00018,30.29444]
[1780050075498,28.74,73618.41,0.0,0.52752,0.00018,30.29449]
[1780050076312,28.74,73618.04,0.0,0.52745,0.00018,30.2947]
[1780050081317,28.74,73616.68,0.0,0.5272,0.00018,30.29542]
[1780050085291,28.74,73615.87,0.0,0.52706,0.00018,30.29584]
[1780050085324,28.74,73615.87,0.0,0.52706,0.00018,30.29584]
[1780050085321,28.74,73615.8,0.0,0.52704,0.00018,30.29588]
[1780050088702,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050088892,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050088932,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050089054,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050089103,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050089297,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050089299,28.74,73612.93,0.0,0.52652,0.00018,30.29737]
[1780050089327,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089450,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089513,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089627,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089771,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089872,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089984,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050089986,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050090049,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050090311,28.73,73612.37,0.0,0.52642,0.00018,30.29765]
[1780050090328,28.73,73609.22,0.0,0.52585,0.00018,30.29922]
[1780050090349,28.73,73609.22,0.0,0.52585,0.00018,30.29922]
[1780050090600,28.73,73609.22,0.0,0.52585,0.00018,30.29922]
[1780050090667,28.73,73609.22,0.0,0.52585,0.00018,30.29922]
[1780050090835,28.73,73609.22,0.0,0.52585,0.00018,30.29922]
[1780050091270,28.73,73609.22,0.0,0.52585,0.00018,30.29651]
[1780050092330,28.73,73602.31,0.0,0.52459,0.00018,30.29972]
[1780050094172,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050094217,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050094318,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050094534,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050094586,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050094834,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050095023,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050095708,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050095984,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050096107,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050096126,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050096138,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050096275,28.73,73602.3,0.0,0.52459,0.00018,30.29972]
[1780050100978,28.73,73602.72,0.0,0.52467,0.00018,30.29954]
[1780050101916,28.73,73602.72,0.0,0.52467,0.00018,30.29953]
[1780050102161,28.73,73602.72,0.0,0.52467,0.00018,30.29953]
[1780050107346,28.73,73603.2,0.0,0.52475,0.00018,30.29931]
[1780050112351,28.73,73603.17,0.0,0.52475,0.00018,30.29932]
[1780050117356,28.73,73603.69,0.0,0.52484,0.00018,30.29909]
[1780050117637,28.73,73603.69,0.0,0.52484,0.00018,30.29909]
[1780050117726,28.73,73603.69,0.0,0.52484,0.00018,30.29909]
[1780050117737,28.73,73603.69,0.0,0.52484,0.00018,30.29909]
[1780050117800,28.73,73603.69,0.0,0.52484,0.00018,30.29909]
[1780050117879,28.73,73603.69,0.0,0.52484,0.00018,30.29909]
[1780050118357,28.73,73603.27,0.0,0.52477,0.00018,30.29928]
[1780050122278,28.73,73603.49,0.0,0.52481,0.00018,30.29918]
[1780050122360,28.73,73603.49,0.0,0.52481,0.00018,30.29918]
[1780050124018,28.73,73604.03,0.0,0.52491,0.00018,30.29894]
[1780050124363,28.73,73605.48,0.0,0.52517,0.00018,30.29827]
[1780050125450,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050125665,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050125871,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050125985,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050126061,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050126172,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050126262,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050126342,28.73,73605.56,0.0,0.52518,0.00018,30.29824]
[1780050126365,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126461,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126463,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126559,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126688,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126795,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126890,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050126945,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127109,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127309,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127338,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127384,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127418,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127538,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050127673,28.73,73605.71,0.0,0.52521,0.00018,30.29817]
[1780050128437,28.73,73610.07,0.0,0.52601,0.00018,30.29608]
[1780050131457,28.73,73607.58,0.0,0.52555,0.00018,30.29729]
[1780050131547,28.73,73607.58,0.0,0.52555,0.00018,30.29729]
[1780050132371,28.73,73607.89,0.0,0.52561,0.00018,30.29714]
[1780050133401,28.73,73607.63,0.0,0.52556,0.00018,30.29727]
[1780050137501,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050137707,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050137761,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050137926,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050137970,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050137972,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050138066,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050138186,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050138321,28.73,73603.75,0.0,0.52485,0.00018,30.29908]
[1780050138377,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050138384,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050138386,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050138484,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050138584,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050138661,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050138809,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050139354,28.73,73604.03,0.0,0.5249,0.00018,30.29895]
[1780050144383,28.74,73608.27,0.0,0.52567,0.00018,30.29698]
[1780050147182,28.74,73606.75,0.0,0.5254,0.00018,30.2977]
[1780050147380,28.74,73606.75,0.0,0.5254,0.00018,30.2977]
[1780050152391,28.74,73607.69,0.0,0.52557,0.00018,30.29457]
[1780050157396,28.74,73608.03,0.0,0.52563,0.00018,30.29441]
[1780050162401,28.75,73610.8,0.0,0.52613,0.00018,30.29307]
[1780050164403,28.75,73604.02,0.0,0.5249,0.00018,30.29628]
[1780050170192,28.75,73600.58,0.0,0.52427,0.00018,30.29781]
[1780050175363,28.75,73600.66,0.0,0.52428,0.00018,30.29777]
[1780050180400,28.75,73603.21,0.0,0.52475,0.00018,30.29665]
[1780050182423,28.75,73603.21,0.0,0.52475,0.00018,30.29665]
[1780050183424,28.75,73602.21,0.0,0.52457,0.00018,30.29709]
[1780050188489,28.75,73599.13,0.0,0.52401,0.00018,30.29842]
[1780050193503,28.75,73599.18,0.0,0.52402,0.00018,30.2984]
[1780050195878,28.74,73598.92,0.0,0.52397,0.00018,30.2985]
[1780050197440,28.74,73598.99,0.0,0.52398,0.00018,30.29848]
[1780050202445,28.74,73598.65,0.0,0.52392,0.00018,30.29862]
[1780050207734,28.74,73598.24,0.0,0.52385,0.00018,30.29879]
[1780050214458,28.74,73597.87,0.0,0.52378,0.00018,30.29624]
[1780050219462,28.74,73597.44,0.0,0.5237,0.00018,30.29641]
[1780050224467,28.74,73597.56,0.0,0.52372,0.00018,30.29636]
[1780050229472,28.74,73597.55,0.0,0.52372,0.00018,30.29637]
[1780050235478,28.74,73603.45,0.0,0.5248,0.00018,30.29382]
[1780050238667,28.74,73603.06,0.0,0.52473,0.00018,30.29399]
[1780050238794,28.74,73603.06,0.0,0.52473,0.00018,30.29399]
[1780050239482,28.74,73594.18,0.0,0.52311,0.00018,30.29772]
[1780050241484,28.74,73588.32,0.0,0.52204,0.00018,30.29991]
[1780050246489,28.74,73588.47,0.0,0.52207,0.00018,30.29985]
[1780050249814,28.74,73587.98,0.0,0.52198,0.00018,30.30003]
[1780050250493,28.74,73584.05,0.0,0.52126,0.00018,30.30136]
[1780050251494,28.74,73577.4,0.0,0.52005,0.00018,30.3034]
[1780050251803,28.74,73577.4,0.0,0.52005,0.00018,30.3034]
[1780050252495,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050252684,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050252938,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050253147,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050253157,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050253337,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050253404,28.74,73573.38,0.0,0.51932,0.00018,30.30449]
[1780050253439,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253555,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253631,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253704,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253776,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253869,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253909,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050253952,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050254182,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050254269,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050254415,28.74,73573.38,0.0,0.51932,0.00018,30.3045]
[1780050254497,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254551,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254609,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254632,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254673,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254679,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254865,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050254969,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050255076,28.74,73560.83,0.0,0.51703,0.00018,30.30726]
[1780050255498,28.74,73560.84,0.0,0.51703,0.00018,30.30725]
[1780050260503,28.74,73562.42,0.0,0.51732,0.00018,30.30696]
[1780050262800,28.74,73562.74,0.0,0.51738,0.00018,30.3069]
[1780050262883,28.74,73562.74,0.0,0.51738,0.00018,30.3069]
[1780050263034,28.74,73562.74,0.0,0.51738,0.00018,30.3069]
[1780050263506,28.74,73565.42,0.0,0.51787,0.00018,30.30636]
[1780050264314,28.74,73565.42,0.0,0.51787,0.00018,30.30636]
[1780050264457,28.74,73565.42,0.0,0.51787,0.00018,30.30636]
[1780050269512,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270479,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270536,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270548,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270654,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270698,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270734,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270765,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050270960,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050271117,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050271246,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050271404,28.74,73570.49,0.0,0.51879,0.00018,30.30522]
[1780050271419,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050271628,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050271766,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272021,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272066,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272091,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272108,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272130,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272239,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272296,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272455,28.74,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272485,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272635,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272671,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272884,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050272926,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050273085,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050273118,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050273334,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050273423,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050274151,28.73,73570.49,0.0,0.51879,0.00018,30.30251]
[1780050274517,28.73,73586.74,0.0,0.52176,0.00018,30.29775]
[1780050278052,28.73,73586.33,0.0,0.52168,0.00018,30.29789]
[1780050278521,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279148,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279278,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279288,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279299,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279422,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279457,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279496,28.73,73586.81,0.0,0.52177,0.00018,30.29772]
[1780050279522,28.73,73587.12,0.0,0.52183,0.00018,30.29761]
[1780050279526,28.73,73587.12,0.0,0.52183,0.00018,30.29761]
[1780050279702,28.73,73587.12,0.0,0.52183,0.00018,30.29761]
[1780050287782,28.73,73584.24,0.0,0.5213,0.00018,30.29859]
[1780050288531,28.73,73582.51,0.0,0.52099,0.00018,30.29915]
[1780050291534,28.73,73591.27,0.0,0.52258,0.00018,30.29612]
[1780050296539,28.73,73594.86,0.0,0.52324,0.00018,30.29474]
[1780050301544,28.73,73596.84,0.0,0.5236,0.00018,30.29394]
[1780050306549,28.73,73595.92,0.0,0.52343,0.00018,30.29431]
[1780050308427,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050308520,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050308584,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050308677,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050308825,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050308892,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050308894,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309055,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309161,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309166,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309290,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309386,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309482,28.73,73593.92,0.0,0.52307,0.00018,30.2951]
[1780050309552,28.73,73591.04,0.0,0.52254,0.00018,30.2962]
[1780050309636,28.73,73591.04,0.0,0.52254,0.00018,30.2962]
[1780050309754,28.73,73591.04,0.0,0.52254,0.00018,30.2962]
[1780050309866,28.73,73591.04,0.0,0.52254,0.00018,30.2962]
[1780050309954,28.73,73591.04,0.0,0.52254,0.00018,30.2962]
[1780050310070,28.73,73591.04,0.0,0.52254,0.00018,30.2962]
[1780050310553,28.73,73590.6,0.0,0.52246,0.00018,30.29636]
[1780050311111,28.73,73590.6,0.0,0.52246,0.00018,30.29636]
[1780050312989,28.73,73589.05,0.0,0.52218,0.00018,30.29693]
[1780050313556,28.73,73588.73,0.0,0.52212,0.00018,30.29704]
[1780050318561,28.73,73587.58,0.0,0.52191,0.00018,30.29745]
[1780050324567,28.73,73588.2,0.0,0.52202,0.00018,30.29723]
[1780050329572,28.73,73586.74,0.0,0.52176,0.00018,30.29774]
[1780050335498,28.73,73586.11,0.0,0.52165,0.00018,30.29525]
[1780050340532,28.73,73587.65,0.0,0.52192,0.00018,30.29472]
[1780050342423,28.73,73589.25,0.0,0.52222,0.00018,30.29415]
[1780050342490,28.73,73589.25,0.0,0.52222,0.00018,30.29415]
[1780050342499,28.73,73589.25,0.0,0.52222,0.00018,30.29415]
[1780050342572,28.73,73589.25,0.0,0.52222,0.00018,30.29415]
[1780050342585,28.73,73589.24,0.0,0.52222,0.00018,30.29416]
[1780050342660,28.73,73589.24,0.0,0.52222,0.00018,30.29416]
[1780050343553,28.73,73589.24,0.0,0.52222,0.00018,30.29416]
[1780050344466,28.73,73589.24,0.0,0.52222,0.00018,30.29416]
[1780050346496,28.73,73589.66,0.0,0.52229,0.00018,30.29401]
[1780050346651,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050347590,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050349284,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050349409,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050349411,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050349426,28.73,73588.92,0.0,0.52216,0.00018,30.29427]
[1780050349592,28.73,73588.73,0.0,0.52212,0.00018,30.29434]
[1780050349604,28.73,73588.73,0.0,0.52212,0.00018,30.29434]
[1780050350593,28.73,73588.61,0.0,0.5221,0.00018,30.29439]
[1780050353210,28.73,73588.39,0.0,0.52206,0.00018,30.29446]
[1780050353596,28.73,73588.23,0.0,0.52203,0.00018,30.29452]
[1780050358601,28.73,73587.96,0.0,0.52198,0.00018,30.29462]
[1780050363606,28.73,73587.77,0.0,0.52195,0.00018,30.29468]
[1780050368611,28.73,73589.6,0.0,0.52228,0.00018,30.29403]
[1780050371597,28.73,73589.33,0.0,0.52223,0.00018,30.29412]
[1780050371678,28.73,73589.33,0.0,0.52223,0.00018,30.29413]
[1780050371786,28.73,73589.33,0.0,0.52223,0.00018,30.29413]
[1780050371826,28.73,73589.33,0.0,0.52223,0.00018,30.29413]
[1780050371986,28.73,73589.33,0.0,0.52223,0.00018,30.29413]
[1780050372615,28.73,73591.5,0.0,0.52263,0.00018,30.29333]
[1780050376619,28.73,73598.28,0.0,0.52386,0.00018,30.29064]
[1780050382032,28.73,73598.07,0.0,0.52382,0.00018,30.29073]
[1780050382625,28.73,73592.79,0.0,0.52286,0.00018,30.29284]
[1780050387630,28.73,73588.06,0.0,0.522,0.00018,30.29458]
[1780050390913,28.73,73586.97,0.0,0.5218,0.00018,30.29496]
[1780050391075,28.73,73586.97,0.0,0.5218,0.00018,30.29496]
[1780050391642,28.73,73586.41,0.0,0.5217,0.00018,30.29245]
[1780050394875,28.73,73585.9,0.0,0.52161,0.00018,30.29263]
[1780050394943,28.73,73585.9,0.0,0.52161,0.00018,30.29263]
[1780050400651,28.73,73584.52,0.0,0.52136,0.00018,30.29309]
[1780050407658,28.73,73584.74,0.0,0.52139,0.00018,30.29302]
[1780050410347,28.73,73584.76,0.0,0.5214,0.00018,30.29301]
[1780050410661,28.73,73584.63,0.0,0.52137,0.00018,30.29305]
[1780050411638,28.73,73584.63,0.0,0.52137,0.00018,30.29305]
[1780050415548,28.73,73583.11,0.0,0.5211,0.00018,30.29355]
[1780050415623,28.73,73583.11,0.0,0.5211,0.00018,30.29355]
[1780050420671,28.73,73580.98,0.0,0.52071,0.00018,30.29422]
[1780050424477,28.73,73579.86,0.0,0.52051,0.00018,30.29456]
[1780050424568,28.73,73579.86,0.0,0.5205,0.00018,30.29456]
[1780050429583,28.73,73579.88,0.0,0.52051,0.00018,30.29456]
[1780050434596,28.73,73580.88,0.0,0.52069,0.00018,30.29426]
[1780050438103,28.73,73580.79,0.0,0.52067,0.00018,30.29429]
[1780050438173,28.73,73580.79,0.0,0.52067,0.00018,30.29429]
[1780050438215,28.73,73580.79,0.0,0.52067,0.00018,30.29429]
[1780050438689,28.73,73580.81,0.0,0.52068,0.00018,30.29428]
[1780050440091,28.73,73582.97,0.0,0.52107,0.00018,30.2936]
[1780050443062,28.73,73583.77,0.0,0.52122,0.00018,30.29334]
[1780050443141,28.73,73583.77,0.0,0.52122,0.00018,30.29334]
[1780050443694,28.73,73583.6,0.0,0.52119,0.00018,30.2934]
[1780050448699,28.73,73583.31,0.0,0.52113,0.00018,30.29349]
[1780050450444,28.73,73583.31,0.0,0.52113,0.00018,30.29349]
[1780050450589,28.73,73583.31,0.0,0.52113,0.00018,30.29349]
[1780050450691,28.73,73583.31,0.0,0.52113,0.00018,30.29349]
[1780050454906,28.73,73583.18,0.0,0.52111,0.00018,30.29083]
[1780050454951,28.73,73583.18,0.0,0.52111,0.00018,30.29083]
[1780050454977,28.73,73583.18,0.0,0.52111,0.00018,30.29083]
[1780050460712,28.73,73583.26,0.0,0.52113,0.00018,30.2908]
[1780050462144,28.73,73583.48,0.0,0.52117,0.00018,30.29073]
[1780050462280,28.73,73583.48,0.0,0.52117,0.00018,30.29073]
[1780050462714,28.73,73583.55,0.0,0.52118,0.00018,30.2907]
[1780050466092,28.73,73583.55,0.0,0.52118,0.00018,30.2907]
[1780050466718,28.73,73583.56,0.0,0.52118,0.00018,30.2907]
[1780050472724,28.73,73583.47,0.0,0.52116,0.00018,30.29073]
[1780050474368,28.73,73583.47,0.0,0.52116,0.00018,30.29073]
[1780050474450,28.73,73583.47,0.0,0.52116,0.00018,30.29073]
[1780050474726,28.73,73583.52,0.0,0.52117,0.00018,30.29071]
[1780050476639,28.73,73578.44,0.0,0.52025,0.00018,30.29228]
[1780050476728,28.73,73577.76,0.0,0.52012,0.00018,30.29248]
[1780050481733,28.73,73575.32,0.0,0.51968,0.00018,30.29316]
[1780050486739,28.72,73576.73,0.0,0.51994,0.00018,30.29277]
[1780050491744,28.72,73575.09,0.0,0.51964,0.00018,30.29322]
[1780050496749,28.72,73574.74,0.0,0.51957,0.00018,30.29331]
[1780050501754,28.72,73574.72,0.0,0.51957,0.00018,30.29331]
[1780050506491,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050506648,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050506700,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050506745,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050506934,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507154,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507264,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507362,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507433,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507573,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507667,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507701,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507852,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050507975,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508077,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508138,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508347,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508386,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508582,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508650,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508709,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508816,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050508853,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050509032,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050509260,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050509302,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050510309,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050510369,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050510460,28.71,73574.7,0.0,0.51957,0.00018,30.29332]
[1780050510722,28.71,73574.7,0.0,0.51957,0.00018,30.29331]
[1780050512626,28.71,73571.22,0.0,0.51893,0.00018,30.29151]
[1780050512765,28.71,73571.23,0.0,0.51894,0.00018,30.29151]
[1780050517770,28.71,73571.91,0.0,0.51906,0.00018,30.29134]
[1780050522775,28.71,73572.56,0.0,0.51918,0.00018,30.29117]
[1780050527780,28.71,73572.55,0.0,0.51918,0.00018,30.29117]
[1780050533786,28.7,73572.64,0.0,0.5192,0.00018,30.29115]
[1780050538966,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539134,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539181,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539416,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539484,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539585,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539649,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539787,28.7,73573.08,0.0,0.51928,0.00018,30.29103]
[1780050539792,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050539875,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540023,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540088,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540278,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540312,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540486,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540544,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540706,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540773,28.7,73572.25,0.0,0.51913,0.00018,30.29124]
[1780050540793,28.7,73571.29,0.0,0.51895,0.00018,30.29148]
[1780050540910,28.7,73571.29,0.0,0.51895,0.00018,30.29148]
[1780050541066,28.7,73571.29,0.0,0.51895,0.00018,30.29148]
[1780050541122,28.7,73571.29,0.0,0.51895,0.00018,30.29148]
[1780050541794,28.7,73571.57,0.0,0.519,0.00018,30.29142]
[1780050542319,28.7,73571.57,0.0,0.519,0.00018,30.29142]
[1780050542483,28.7,73571.57,0.0,0.519,0.00018,30.29142]
[1780050542617,28.7,73571.57,0.0,0.519,0.00018,30.29142]
[1780050542645,28.7,73571.57,0.0,0.519,0.00018,30.29142]
[1780050542748,28.7,73571.57,0.0,0.519,0.00018,30.29142]
[1780050542795,28.7,73571.91,0.0,0.51906,0.00018,30.29133]
[1780050542847,28.7,73571.91,0.0,0.51906,0.00018,30.29133]
[1780050542871,28.7,73571.91,0.0,0.51906,0.00018,30.29133]
[1780050542995,28.7,73571.91,0.0,0.51906,0.00018,30.29133]
[1780050543087,28.7,73571.91,0.0,0.51906,0.00018,30.29133]
[1780050543796,28.7,73564.32,0.0,0.51768,0.00018,30.29306]
[1780050544777,28.7,73564.32,0.0,0.51768,0.00018,30.29306]
[1780050546852,28.7,73561.85,0.0,0.51723,0.00018,30.29354]
[1780050553806,28.7,73561.08,0.0,0.51709,0.00018,30.29368]
[1780050558811,28.7,73560.64,0.0,0.51701,0.00018,30.29376]
[1780050560592,28.7,73560.85,0.0,0.51704,0.00018,30.29372]
[1780050560795,28.7,73560.85,0.0,0.51704,0.00018,30.29373]
[1780050561441,28.7,73560.85,0.0,0.51704,0.00018,30.29373]
[1780050561534,28.7,73560.85,0.0,0.51704,0.00018,30.29373]
[1780050561626,28.7,73560.85,0.0,0.51704,0.00018,30.29373]
[1780050561771,28.7,73560.85,0.0,0.51704,0.00018,30.29373]
[1780050561814,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050561824,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050561881,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562097,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562185,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562218,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562246,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562357,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562401,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562560,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562615,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562761,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562794,28.7,73560.96,0.0,0.51706,0.00018,30.29371]
[1780050562661,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050562965,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050563009,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050563179,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050563397,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050563804,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050563812,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050563877,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564032,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564071,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564243,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564294,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564448,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564485,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564650,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564702,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564751,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564910,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050564933,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050565119,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050565178,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050565365,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050565412,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050565575,28.69,73560.96,0.0,0.51706,0.00018,30.2937]
[1780050565818,28.69,73560.83,0.0,0.51704,0.00018,30.29373]
[1780050566885,28.69,73557.42,0.0,0.51642,0.00018,30.29431]
[1780050566920,28.69,73557.42,0.0,0.51642,0.00018,30.29431]
[1780050567005,28.69,73557.42,0.0,0.51642,0.00018,30.29431]
[1780050567042,28.69,73557.42,0.0,0.51642,0.00018,30.29431]
[1780050567217,28.69,73557.42,0.0,0.51642,0.00018,30.29431]
[1780050567820,28.69,73557.59,0.0,0.51645,0.00018,30.29428]
[1780050571824,28.69,73563.93,0.0,0.51761,0.00018,30.29043]
[1780050572523,28.69,73563.93,0.0,0.51761,0.00018,30.29043]
[1780050573660,28.69,73569.65,0.0,0.51865,0.00018,30.28917]
[1780050573826,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050574469,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050574564,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050574681,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050574733,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050574980,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575054,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575105,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575184,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575336,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575429,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575557,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575622,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575766,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575825,28.69,73571.53,0.0,0.519,0.00018,30.28871]
[1780050575828,28.69,73570.61,0.0,0.51883,0.00018,30.28894]
[1780050575972,28.69,73570.61,0.0,0.51883,0.00018,30.28894]
[1780050576068,28.69,73570.61,0.0,0.51883,0.00018,30.28894]
[1780050576198,28.69,73570.61,0.0,0.51883,0.00018,30.28894]
[1780050576829,28.69,73571.27,0.0,0.51895,0.00018,30.28878]
[1780050579338,28.69,73571.66,0.0,0.51902,0.00018,30.28868]
[1780050579832,28.69,73571.41,0.0,0.51898,0.00018,30.28874]
[1780050584837,28.69,73574.42,0.0,0.51953,0.00018,30.28796]
[1780050589842,28.68,73573.89,0.0,0.51943,0.00018,30.2881]
[1780050594847,28.68,73573.7,0.0,0.5194,0.00018,30.28815]
[1780050600352,28.68,73573.56,0.0,0.51937,0.00018,30.28818]
[1780050602380,28.68,73575.46,0.0,0.51972,0.00018,30.28767]
[1780050602416,28.68,73575.46,0.0,0.51972,0.00018,30.28767]
[1780050602510,28.68,73575.46,0.0,0.51972,0.00018,30.28767]
[1780050602599,28.68,73575.46,0.0,0.51972,0.00018,30.28767]
[1780050602850,28.68,73575.46,0.0,0.51972,0.00018,30.28767]
[1780050606829,28.68,73570.75,0.0,0.51886,0.00018,30.28889]
[1780050606890,28.68,73564.93,0.0,0.51779,0.00018,30.29022]
[1780050606908,28.68,73564.93,0.0,0.51779,0.00018,30.29022]
[1780050607326,28.68,73564.93,0.0,0.51779,0.00018,30.29022]
[1780050607860,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608015,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608093,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608146,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608191,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608225,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608379,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608462,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608548,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608599,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608659,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608816,28.68,73563.03,0.0,0.51745,0.00018,30.2906]
[1780050608861,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050608880,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609034,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609089,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609266,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609347,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609475,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609525,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609683,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609722,28.68,73563.07,0.0,0.51745,0.00018,30.29059]
[1780050609862,28.68,73558.32,0.0,0.51659,0.00018,30.29145]
[1780050609887,28.68,73558.32,0.0,0.51659,0.00018,30.29145]
[1780050615868,28.68,73555.51,0.0,0.51607,0.00018,30.2919]
[1780050617972,28.67,73555.13,0.0,0.516,0.00018,30.29195]
[1780050620009,28.67,73554.7,0.0,0.51592,0.00018,30.29201]
[1780050620043,28.67,73554.7,0.0,0.51592,0.00018,30.29201]
[1780050620088,28.67,73554.7,0.0,0.51592,0.00018,30.29201]
[1780050620873,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050621068,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050621715,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050621847,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050621858,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050621923,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622062,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622121,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622166,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622325,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622416,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622444,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622470,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622527,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622582,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622787,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622836,28.67,73550.23,0.0,0.51511,0.00018,30.29259]
[1780050622875,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623071,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623137,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623274,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623427,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623504,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623541,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623735,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050623832,28.67,73548.77,0.0,0.51484,0.00018,30.29275]
[1780050625669,28.67,73548.84,0.0,0.51485,0.00018,30.29274]
[1780050625737,28.67,73548.84,0.0,0.51485,0.00018,30.29274]
[1780050625835,28.67,73548.84,0.0,0.51485,0.00018,30.29274]
[1780050630884,28.68,73550.74,0.0,0.5152,0.00018,30.29253]
[1780050635889,28.68,73547.77,0.0,0.51465,0.00018,30.29015]
[1780050637539,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638253,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638298,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638344,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638536,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638672,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638742,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638787,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638841,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050638950,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639043,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639163,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639242,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639394,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639463,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639602,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639665,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639809,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050639824,28.68,73547.78,0.0,0.51466,0.00018,30.29015]
[1780050640894,28.68,73539.81,0.0,0.5132,0.00018,30.29074]
[1780050646910,28.68,73540.5,0.0,0.51332,0.00018,30.2907]
[1780050647530,28.68,73540.5,0.0,0.51332,0.00018,30.2907]
[1780050652916,28.68,73546.12,0.0,0.51435,0.00018,30.29031]
[1780050653634,28.68,73546.12,0.0,0.51435,0.00018,30.29031]
[1780050654671,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050654723,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050654824,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655179,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655289,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655302,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655443,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655494,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655558,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655693,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655727,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655908,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655919,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050655954,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656142,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656176,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656360,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656403,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656566,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656643,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656784,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050656853,28.68,73547.15,0.0,0.51454,0.00018,30.29021]
[1780050659357,28.68,73546.81,0.0,0.51448,0.00018,30.29024]
[1780050659392,28.68,73546.81,0.0,0.51448,0.00018,30.29024]
[1780050659923,28.68,73546.89,0.0,0.51449,0.00018,30.29024]
[1780050663231,28.69,73543.86,0.0,0.51394,0.00018,30.29049]
[1780050663261,28.69,73543.86,0.0,0.51394,0.00018,30.29049]
[1780050666076,28.69,73542.58,0.0,0.5137,0.00018,30.29058]
[1780050666922,28.69,73542.58,0.0,0.5137,0.00018,30.29058]
[1780050671930,28.69,73543.33,0.0,0.51384,0.00018,30.29053]
[1780050676940,28.69,73543.66,0.0,0.5139,0.00018,30.29051]
[1780050681987,28.7,73543.95,0.0,0.51395,0.00018,30.29049]
[1780050687008,28.7,73544.71,0.0,0.51409,0.00018,30.29043]
[1780050692031,28.7,73544.47,0.0,0.51405,0.00018,30.28775]
[1780050697045,28.71,73541.77,0.0,0.51356,0.00018,30.28793]
[1780050702086,28.71,73541.77,0.0,0.51356,0.00018,30.28793]
[1780050707112,28.71,73542.52,0.0,0.51369,0.00018,30.28789]
[1780050708828,28.71,73542.52,0.0,0.51369,0.00018,30.28789]
[1780050708972,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050708995,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709011,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709194,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709212,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709311,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709411,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709460,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709613,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709684,28.71,73542.19,0.0,0.51363,0.00018,30.28791]
[1780050709973,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710021,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710094,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710227,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710353,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710465,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710496,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710674,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710735,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710886,28.71,73544.43,0.0,0.51404,0.00018,30.28775]
[1780050710974,28.71,73549.07,0.0,0.51489,0.00018,30.28733]
[1780050715979,28.71,73550.45,0.0,0.51514,0.00018,30.28717]
[1780050717311,28.71,73550.6,0.0,0.51517,0.00018,30.28715]
[1780050717417,28.71,73550.6,0.0,0.51517,0.00018,30.28715]
[1780050721706,28.72,73549.96,0.0,0.51505,0.00018,30.28723]
[1780050721985,28.72,73548.49,0.0,0.51478,0.00018,30.28739]
[1780050723128,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723202,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723219,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723332,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723442,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723485,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723664,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723773,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723935,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050723975,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724000,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724161,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724225,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724434,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724495,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724680,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724822,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724887,28.72,73546.14,0.0,0.51435,0.00018,30.28761]
[1780050724988,28.73,73546.26,0.0,0.51438,0.00018,30.2876]
[1780050728110,28.73,73544.27,0.0,0.51401,0.00018,30.28777]
[1780050728992,28.73,73544.31,0.0,0.51402,0.00018,30.28776]
[1780050733997,28.73,73544.82,0.0,0.51411,0.00018,30.28773]
[1780050736265,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050736421,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050736492,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050736604,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050736693,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050736754,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050736963,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050737002,28.73,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050737000,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050737217,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050737282,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050737440,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050737477,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050737656,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050737707,28.73,73544.77,0.0,0.5141,0.00018,30.28773]
[1780050738001,28.73,73545.72,0.0,0.51428,0.00018,30.28765]
[1780050738011,28.73,73545.72,0.0,0.51428,0.00018,30.28765]
[1780050738059,28.73,73545.72,0.0,0.51428,0.00018,30.28765]
[1780050738225,28.73,73545.72,0.0,0.51428,0.00018,30.28765]
[1780050739003,28.73,73546.12,0.0,0.51435,0.00018,30.28762]
[1780050739201,28.73,73546.12,0.0,0.51435,0.00018,30.28762]
[1780050739300,28.73,73546.12,0.0,0.51435,0.00018,30.28762]
[1780050739368,28.73,73546.12,0.0,0.51435,0.00018,30.28762]
[1780050740004,28.74,73546.01,0.0,0.51433,0.00018,30.28763]
[1780050740663,28.74,73546.01,0.0,0.51433,0.00018,30.28763]
[1780050740979,28.74,73546.01,0.0,0.51433,0.00018,30.28763]
[1780050746010,28.74,73542.77,0.0,0.51374,0.00018,30.28788]
[1780050750203,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050750311,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050750406,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050750533,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050750714,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050750716,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050750804,28.74,73544.12,0.0,0.51398,0.00018,30.28778]
[1780050751015,28.74,73545.3,0.0,0.5142,0.00018,30.28499]
[1780050754123,28.74,73546.92,0.0,0.51449,0.00018,30.28485]
[1780050754158,28.74,73546.92,0.0,0.51449,0.00018,30.28485]
[1780050755019,28.74,73546.92,0.0,0.5145,0.00018,30.28485]
[1780050760027,28.74,73546.91,0.0,0.51449,0.00018,30.28485]
[1780050765032,28.75,73545.76,0.0,0.51428,0.00018,30.28495]
[1780050770366,28.75,73546.44,0.0,0.51441,0.00018,30.28489]
[1780050771038,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771158,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771230,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771268,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771421,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771449,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771571,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771693,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771749,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771895,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771953,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050771993,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772109,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772228,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772321,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772363,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772533,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772589,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772736,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772786,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050772942,28.75,73546.39,0.0,0.5144,0.00018,30.2849]
[1780050773040,28.75,73543.33,0.0,0.51384,0.00018,30.28514]
[1780050776508,28.75,73542.5,0.0,0.51369,0.00018,30.28519]
[1780050776990,28.75,73542.5,0.0,0.51369,0.00018,30.28519]
[1780050778616,28.75,73544.88,0.0,0.51412,0.00018,30.28502]
[1780050778704,28.75,73544.88,0.0,0.51412,0.00018,30.28502]
[1780050778705,28.75,73544.88,0.0,0.51412,0.00018,30.28502]
[1780050778842,28.75,73544.88,0.0,0.51412,0.00018,30.28502]
[1780050779046,28.75,73545.57,0.0,0.51425,0.00018,30.28497]
[1780050782145,28.75,73545.63,0.0,0.51426,0.00018,30.28496]
[1780050782223,28.75,73545.63,0.0,0.51426,0.00018,30.28496]
[1780050782615,28.75,73545.63,0.0,0.51426,0.00018,30.28496]
[1780050783050,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050783182,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050783293,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050783312,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050783420,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050783469,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050784037,28.75,73546.28,0.0,0.51438,0.00018,30.28491]
[1780050785054,28.75,73540.05,0.0,0.51324,0.00018,30.28533]
[1780050785055,28.75,73535.0,0.0,0.51232,0.00018,30.2855]
[1780050785097,28.75,73535.0,0.0,0.51232,0.00018,30.2855]
[1780050786053,28.75,73535.13,0.0,0.51234,0.00018,30.28549]
[1780050790145,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790333,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790477,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790527,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790770,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790780,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790917,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050790974,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050791056,28.76,73535.3,0.0,0.51237,0.00018,30.28549]
[1780050791058,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791187,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791237,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791443,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791542,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791648,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791729,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791879,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050791977,28.76,73534.58,0.0,0.51224,0.00018,30.2855]
[1780050794353,28.76,73534.84,0.0,0.51229,0.00018,30.2855]
[1780050795062,28.76,73534.94,0.0,0.51231,0.00018,30.2855]
[1780050800067,28.76,73536.41,0.0,0.51258,0.00018,30.28547]
[1780050801126,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050801148,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050801327,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050801379,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050801549,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050801588,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050801663,28.76,73536.45,0.0,0.51258,0.00018,30.28547]
[1780050802071,28.76,73535.86,0.0,0.51247,0.00018,30.28548]
[1780050805359,28.76,73531.95,0.0,0.51176,0.00018,30.28552]
[1780050805423,28.76,73531.95,0.0,0.51176,0.00018,30.28552]
[1780050806076,28.76,73531.8,0.0,0.51173,0.00018,30.28552]
[1780050811081,28.77,73530.3,0.0,0.51146,0.00018,30.2828]
[1780050816086,28.77,73534.84,0.0,0.51229,0.00018,30.2828]
[1780050818022,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818081,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818172,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818174,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818411,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818425,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818526,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818622,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818679,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818856,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050818892,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050819078,28.77,73532.72,0.0,0.5119,0.00018,30.28282]
[1780050819089,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819133,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819302,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819404,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819522,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819580,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819726,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819786,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819961,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050819992,28.77,73533.88,0.0,0.51211,0.00018,30.28281]
[1780050824598,28.78,73537.2,0.0,0.51272,0.00018,30.28275]
[1780050829718,28.81,73538.94,0.0,0.51303,0.00018,30.28269]
[1780050835105,28.85,73539.3,0.0,0.5131,0.00018,30.28268]
[1780050841038,28.85,73540.95,0.0,0.5134,0.00018,30.2826]
[1780050845946,28.85,73539.56,0.0,0.51315,0.00018,30.28267]
[1780050846071,28.85,73539.56,0.0,0.51315,0.00018,30.28267]
[1780050846439,28.85,73539.56,0.0,0.51315,0.00018,30.28267]
[1780050846596,28.85,73539.56,0.0,0.51315,0.00018,30.28267]
[1780050846737,28.85,73539.56,0.0,0.51315,0.00018,30.28267]
[1780050846897,28.85,73539.56,0.0,0.51315,0.00018,30.28267]
[1780050847117,28.85,73539.96,0.0,0.51322,0.00018,30.28265]
[1780050853121,28.88,73540.08,0.0,0.51324,0.00018,30.28265]
[1780050854147,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854256,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854270,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854448,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854535,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854608,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854690,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854736,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854798,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854855,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050854976,28.88,73540.53,0.0,0.51332,0.00018,30.28262]
[1780050855127,28.87,73541.55,0.0,0.51351,0.00018,30.28257]
[1780050856128,28.87,73550.0,0.0,0.51504,0.00018,30.28187]
[1780050859131,28.87,73557.07,0.0,0.51633,0.00018,30.28094]
[1780050859293,28.87,73557.07,0.0,0.51633,0.00018,30.28094]
[1780050861842,28.87,73558.06,0.0,0.51651,0.00018,30.28079]
[1780050861906,28.87,73558.06,0.0,0.51651,0.00018,30.28079]
[1780050862065,28.87,73558.06,0.0,0.51651,0.00018,30.28079]
[1780050862134,28.87,73559.17,0.0,0.51671,0.00018,30.28061]
[1780050864367,28.87,73559.24,0.0,0.51672,0.00018,30.28059]
[1780050868441,28.86,73559.08,0.0,0.51669,0.00018,30.28062]
[1780050868671,28.86,73559.08,0.0,0.51669,0.00018,30.28062]
[1780050871541,28.86,73561.62,0.0,0.51716,0.00018,30.27747]
[1780050871571,28.86,73561.62,0.0,0.51716,0.00018,30.27747]
[1780050872144,28.86,73561.3,0.0,0.5171,0.00018,30.27753]
[1780050872507,28.86,73561.3,0.0,0.5171,0.00018,30.27753]
[1780050877642,28.85,73563.14,0.0,0.51743,0.00018,30.27718]
[1780050882734,28.85,73565.58,0.0,0.51788,0.00018,30.27669]
[1780050888160,28.84,73565.02,0.0,0.51778,0.00018,30.2768]
[1780050893165,28.84,73564.6,0.0,0.5177,0.00018,30.27689]
[1780050900172,28.83,73564.02,0.0,0.5176,0.00018,30.277]
[1780050900586,28.83,73564.02,0.0,0.5176,0.00018,30.277]
[1780050906178,28.83,73566.17,0.0,0.51799,0.00018,30.27655]
[1780050911183,28.82,73562.87,0.0,0.51739,0.00018,30.27722]
[1780050916188,28.82,73561.02,0.0,0.51705,0.00018,30.27756]
[1780050921193,28.82,73561.97,0.0,0.51723,0.00018,30.27738]
[1780050926198,28.82,73563.96,0.0,0.51759,0.00018,30.277]
[1780050931203,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932089,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932299,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932532,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932634,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932655,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932721,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932762,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932781,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932837,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932862,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050932875,28.81,73563.67,0.0,0.51754,0.00018,30.27435]
[1780050933205,28.81,73565.12,0.0,0.5178,0.00018,30.27406]
[1780050933606,28.81,73565.12,0.0,0.5178,0.00018,30.27406]
[1780050934206,28.81,73574.7,0.0,0.51955,0.00018,30.27179]
[1780050935207,28.81,73583.74,0.0,0.52119,0.00018,30.26913]
[1780050938079,28.81,73586.38,0.0,0.52167,0.00018,30.26825]
[1780050938112,28.81,73586.38,0.0,0.52167,0.00018,30.26825]
[1780050938129,28.81,73586.38,0.0,0.52167,0.00018,30.26825]
[1780050941867,28.81,73588.67,0.0,0.52209,0.00018,30.26745]
[1780050942593,28.81,73588.6,0.0,0.52208,0.00018,30.26748]
[1780050942706,28.81,73588.6,0.0,0.52208,0.00018,30.26748]
[1780050942918,28.81,73588.6,0.0,0.52208,0.00018,30.26748]
[1780050943215,28.81,73588.61,0.0,0.52208,0.00018,30.26747]
[1780050945217,28.81,73594.54,0.0,0.52316,0.00018,30.26526]
[1780050945780,28.81,73594.54,0.0,0.52316,0.00018,30.26526]
[1780050947039,28.81,73595.78,0.0,0.52339,0.00018,30.26477]
[1780050947088,28.81,73595.78,0.0,0.52339,0.00018,30.26477]
[1780050947140,28.81,73595.78,0.0,0.52338,0.00018,30.26477]
[1780050948294,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050948536,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050949021,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050949131,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050949172,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050949202,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050950000,28.81,73600.5,0.0,0.52424,0.00018,30.26282]
[1780050950222,28.81,73607.08,0.0,0.52544,0.00018,30.25985]
[1780050951007,28.81,73607.08,0.0,0.52544,0.00018,30.25985]
[1780050951223,28.81,73615.54,0.0,0.52698,0.00018,30.25565]
[1780050953022,28.81,73617.05,0.0,0.52725,0.00018,30.25484]
[1780050955043,28.81,73620.29,0.0,0.52784,0.00018,30.25309]
[1780050959121,28.81,73621.14,0.0,0.528,0.00018,30.25261]
[1780050961301,28.81,73621.18,0.0,0.528,0.00018,30.25258]
[1780050962234,28.81,73625.04,0.0,0.52871,0.00018,30.25037]
[1780050965359,28.81,73620.41,0.0,0.52786,0.00018,30.25301]
[1780050966238,28.81,73620.18,0.0,0.52782,0.00018,30.25313]
[1780050971243,28.8,73621.13,0.0,0.528,0.00018,30.2526]
[1780050976286,28.8,73621.49,0.0,0.52806,0.00018,30.25239]
[1780050980369,28.8,73627.35,0.0,0.52913,0.00018,30.249]
[1780050985381,28.8,73630.15,0.0,0.52964,0.00018,30.24729]
[1780050990417,28.8,73631.49,0.0,0.52988,0.00018,30.24646]
[1780050993765,28.8,73632.22,0.0,0.53001,0.00018,30.2433]
[1780050993970,28.8,73632.22,0.0,0.53001,0.00018,30.2433]
[1780050994004,28.8,73632.22,0.0,0.53001,0.00018,30.2433]
[1780050994173,28.8,73632.22,0.0,0.53001,0.00018,30.2433]
[1780050994175,28.8,73632.22,0.0,0.53001,0.00018,30.2433]
[1780050996268,28.8,73641.27,0.0,0.53166,0.00018,30.23735]
[1780050997958,28.8,73642.01,0.0,0.53179,0.00018,30.23684]
[1780050998270,28.8,73642.08,0.0,0.5318,0.00018,30.2368]
[1780050998543,28.8,73642.08,0.0,0.5318,0.00018,30.2368]
[1780050998718,28.8,73642.08,0.0,0.5318,0.00018,30.2368]
[1780050998899,28.8,73642.08,0.0,0.5318,0.00018,30.2368]
[1780050999087,28.8,73642.08,0.0,0.5318,0.00018,30.2368]
[1780050999105,28.8,73642.08,0.0,0.5318,0.00018,30.2368]
[1780050999271,28.81,73642.23,0.0,0.53183,0.00018,30.2367]
[1780050999965,28.81,73642.23,0.0,0.53183,0.00018,30.2367]
[1780051000070,28.81,73642.23,0.0,0.53183,0.00018,30.2367]
[1780051000162,28.81,73642.23,0.0,0.53183,0.00018,30.2367]
[1780051000171,28.8,73642.23,0.0,0.53183,0.00018,30.23669]
[1780051000847,28.8,73642.23,0.0,0.53183,0.00018,30.23669]
[1780051000974,28.8,73642.23,0.0,0.53183,0.00018,30.23669]
[1780051001273,28.8,73654.99,0.0,0.53415,0.00018,30.22734]
[1780051001998,28.8,73654.99,0.0,0.53415,0.00018,30.22734]
[1780051003005,28.8,73659.02,0.0,0.53488,0.00018,30.22418]
[1780051003186,28.8,73659.02,0.0,0.53488,0.00018,30.22418]
[1780051003208,28.8,73659.02,0.0,0.53488,0.00018,30.22418]
[1780051003882,28.8,73659.02,0.0,0.53488,0.00018,30.22418]
[1780051004276,28.8,73662.22,0.0,0.53546,0.00018,30.2216]
[1780051004334,28.8,73662.22,0.0,0.53546,0.00018,30.2216]
[1780051006104,28.8,73662.22,0.0,0.53546,0.00018,30.2216]
[1780051006147,28.8,73662.22,0.0,0.53546,0.00018,30.2216]
[1780051006249,28.8,73662.22,0.0,0.53546,0.00018,30.2216]
[1780051006635,28.8,73662.22,0.0,0.53546,0.00018,30.2216]
[1780051008158,28.8,73665.27,0.0,0.53601,0.00018,30.21907]
[1780051008162,28.8,73665.27,0.0,0.53601,0.00018,30.21907]
[1780051008205,28.8,73665.27,0.0,0.53601,0.00018,30.21907]
[1780051008260,28.8,73665.27,0.0,0.53601,0.00018,30.21907]
[1780051010282,28.8,73657.53,0.0,0.53461,0.00018,30.22535]
[1780051011398,28.8,73657.53,0.0,0.53461,0.00018,30.22535]
[1780051016490,28.8,73659.75,0.0,0.53501,0.00018,30.22358]
[1780051017214,28.8,73659.75,0.0,0.53501,0.00018,30.22358]
[1780051017281,28.8,73659.75,0.0,0.53501,0.00018,30.22358]
[1780051018226,28.8,73659.75,0.0,0.53501,0.00018,30.22358]
[1780051018290,28.8,73659.75,0.0,0.53501,0.00018,30.22358]
[1780051023301,28.8,73659.82,0.0,0.53503,0.00018,30.22352]
[1780051027396,28.8,73660.6,0.0,0.53517,0.00018,30.22289]
[1780051027422,28.8,73660.6,0.0,0.53517,0.00018,30.22289]
[1780051028306,28.8,73660.34,0.0,0.53512,0.00018,30.22309]
[1780051029213,28.8,73660.34,0.0,0.53512,0.00018,30.22309]
[1780051029295,28.8,73660.34,0.0,0.53512,0.00018,30.22309]
[1780051029686,28.8,73660.34,0.0,0.53512,0.00018,30.22309]
[1780051030308,28.8,73659.97,0.0,0.53506,0.00018,30.22339]
[1780051033512,28.8,73661.29,0.0,0.5353,0.00018,30.22232]
[1780051033551,28.8,73661.29,0.0,0.5353,0.00018,30.22232]
[1780051033585,28.8,73661.29,0.0,0.5353,0.00018,30.22232]
[1780051033619,28.8,73661.29,0.0,0.5353,0.00018,30.22232]
[1780051035313,28.8,73671.02,0.0,0.53706,0.00018,30.21413]
[1780051038805,28.8,73675.3,0.0,0.53784,0.00018,30.21033]
[1780051039317,28.8,73675.29,0.0,0.53783,0.00018,30.21034]
[1780051040219,28.8,73675.29,0.0,0.53783,0.00018,30.21034]
[1780051040256,28.8,73675.29,0.0,0.53783,0.00018,30.21034]
[1780051040318,28.8,73675.6,0.0,0.53789,0.00018,30.21007]
[1780051041264,28.8,73675.6,0.0,0.53789,0.00018,30.21007]
[1780051041319,28.8,73676.8,0.0,0.53811,0.00018,30.20897]
[1780051041490,28.8,73676.8,0.0,0.53811,0.00018,30.20897]
[1780051043298,28.8,73681.92,0.0,0.53904,0.00018,30.20423]
[1780051043556,28.8,73679.24,0.0,0.53855,0.00018,30.20673]
[1780051044795,28.8,73675.33,0.0,0.53784,0.00018,30.2103]
[1780051044839,28.8,73675.33,0.0,0.53784,0.00018,30.2103]
[1780051045324,28.8,73669.35,0.0,0.53676,0.00018,30.21556]
[1780051050329,28.8,73665.06,0.0,0.53598,0.00018,30.21921]
[1780051052977,28.8,73664.51,0.0,0.53588,0.00018,30.21695]
[1780051053332,28.8,73664.45,0.0,0.53587,0.00018,30.217]
[1780051056018,28.8,73666.3,0.0,0.53621,0.00018,30.21545]
[1780051056194,28.8,73666.3,0.0,0.53621,0.00018,30.21545]
[1780051056261,28.8,73666.3,0.0,0.53621,0.00018,30.21545]
[1780051058104,28.8,73666.24,0.0,0.5362,0.00018,30.2155]
[1780051058180,28.8,73666.24,0.0,0.5362,0.00018,30.2155]
[1780051058233,28.8,73666.24,0.0,0.5362,0.00018,30.2155]
[1780051059048,28.8,73666.24,0.0,0.5362,0.00018,30.2155]
[1780051059338,28.8,73665.18,0.0,0.53601,0.00018,30.21639]
[1780051064344,28.8,73665.02,0.0,0.53598,0.00018,30.21652]
[1780051068038,28.8,73664.58,0.0,0.5359,0.00018,30.21689]
[1780051073042,28.8,73663.85,0.0,0.53576,0.00018,30.2175]
[1780051074266,28.8,73664.27,0.0,0.53584,0.00018,30.21715]
[1780051074348,28.8,73664.27,0.0,0.53584,0.00018,30.21715]
[1780051074354,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051074402,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051074450,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051074558,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051074759,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051074809,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051074984,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075013,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075187,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075236,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075274,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075434,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075466,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075634,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075682,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075934,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051075961,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051076185,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051076234,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051076272,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051076409,28.79,73664.33,0.0,0.53585,0.00018,30.21709]
[1780051082363,28.79,73662.52,0.0,0.53553,0.00018,30.21858]
[1780051083350,28.79,73662.52,0.0,0.53553,0.00018,30.21858]
[1780051083619,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051083859,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051083883,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051083942,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051083955,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051084064,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051084145,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051084196,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051084249,28.79,73662.11,0.0,0.53545,0.00018,30.21892]
[1780051084365,28.79,73653.57,0.0,0.5339,0.00018,30.22568]
[1780051084437,28.79,73653.57,0.0,0.5339,0.00018,30.22568]
[1780051090371,28.79,73645.63,0.0,0.53246,0.00018,30.23153]
[1780051095376,28.79,73645.37,0.0,0.53242,0.00018,30.23169]
[1780051099902,28.78,73645.55,0.0,0.53245,0.00018,30.23155]
[1780051099941,28.78,73645.55,0.0,0.53245,0.00018,30.23155]
[1780051100381,28.78,73645.88,0.0,0.53251,0.00018,30.23132]
[1780051105386,28.78,73645.87,0.0,0.53251,0.00018,30.23131]
[1780051105868,28.78,73645.87,0.0,0.53251,0.00018,30.23131]
[1780051107992,28.78,73644.09,0.0,0.53219,0.00018,30.23257]
[1780051113394,28.78,73644.33,0.0,0.53223,0.00018,30.2297]
[1780051117063,28.78,73645.05,0.0,0.53236,0.00018,30.22918]
[1780051118196,28.78,73644.87,0.0,0.53233,0.00018,30.22931]
[1780051119233,28.78,73644.87,0.0,0.53233,0.00018,30.2293]
[1780051124405,28.77,73646.43,0.0,0.53262,0.00018,30.22817]
[1780051129410,28.77,73647.69,0.0,0.53285,0.00018,30.22724]
[1780051134415,28.77,73646.77,0.0,0.53269,0.00018,30.2279]
[1780051139420,28.77,73643.49,0.0,0.53209,0.00018,30.23023]
[1780051142185,28.77,73643.61,0.0,0.53211,0.00018,30.23015]
[1780051143744,28.77,73642.45,0.0,0.5319,0.00018,30.23096]
[1780051143791,28.77,73642.45,0.0,0.5319,0.00018,30.23096]
[1780051143885,28.77,73642.45,0.0,0.5319,0.00018,30.23096]
[1780051144425,28.77,73639.13,0.0,0.5313,0.00018,30.23324]
[1780051144947,28.77,73639.13,0.0,0.5313,0.00018,30.23324]
[1780051150431,28.77,73643.8,0.0,0.53215,0.00018,30.23001]
[1780051155436,28.77,73642.53,0.0,0.53192,0.00018,30.2309]
[1780051160441,28.77,73641.39,0.0,0.53171,0.00018,30.23169]
[1780051165446,28.77,73640.74,0.0,0.53159,0.00018,30.23214]
[1780051171361,28.77,73642.87,0.0,0.53198,0.00018,30.22795]
[1780051173114,28.77,73644.07,0.0,0.5322,0.00018,30.22711]
[1780051173149,28.77,73644.07,0.0,0.5322,0.00018,30.22711]
[1780051173194,28.77,73644.07,0.0,0.5322,0.00018,30.22711]
[1780051173303,28.77,73644.07,0.0,0.5322,0.00018,30.22711]
[1780051173363,28.77,73644.07,0.0,0.5322,0.00018,30.22711]
[1780051173443,28.77,73644.07,0.0,0.5322,0.00018,30.22711]
[1780051173454,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051173573,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051173678,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051173785,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051173854,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051174011,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051174098,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051174210,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051174263,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051174434,28.77,73646.42,0.0,0.53262,0.00018,30.22543]
[1780051174456,28.77,73642.52,0.0,0.53192,0.00018,30.2282]
[1780051174517,28.77,73642.52,0.0,0.53192,0.00018,30.2282]
[1780051174634,28.77,73642.52,0.0,0.53192,0.00018,30.2282]
[1780051175457,28.77,73641.61,0.0,0.53175,0.00018,30.22883]
[1780051177242,28.77,73641.51,0.0,0.53173,0.00018,30.2289]
[1780051177290,28.77,73641.51,0.0,0.53173,0.00018,30.2289]
[1780051177402,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051177962,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178005,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178252,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178278,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178409,28.76,73641.51,0.0,0.53173,0.00018,30.22889]
[1780051178460,28.76,73641.36,0.0,0.53171,0.00018,30.229]
[1780051179417,28.76,73641.36,0.0,0.53171,0.00018,30.229]
[1780051179446,28.76,73641.36,0.0,0.53171,0.00018,30.229]
[1780051179461,28.76,73641.14,0.0,0.53167,0.00018,30.22915]
[1780051179769,28.76,73641.14,0.0,0.53167,0.00018,30.22915]
[1780051179791,28.76,73641.14,0.0,0.53167,0.00018,30.22915]
[1780051179925,28.76,73641.14,0.0,0.53167,0.00018,30.22915]
[1780051180275,28.76,73641.14,0.0,0.53167,0.00018,30.22915]
[1780051180334,28.76,73641.14,0.0,0.53167,0.00018,30.22915]
[1780051180423,28.77,73641.14,0.0,0.53166,0.00018,30.22915]
[1780051180509,28.77,73641.14,0.0,0.53166,0.00018,30.22915]
[1780051182441,28.77,73634.36,0.0,0.53043,0.00018,30.23367]
[1780051183386,28.77,73634.36,0.0,0.53043,0.00018,30.23367]
[1780051183444,28.77,73634.36,0.0,0.53043,0.00018,30.23367]
[1780051188470,28.76,73633.5,0.0,0.53028,0.00018,30.23422]
[1780051189043,28.76,73633.5,0.0,0.53028,0.00018,30.23422]
[1780051189471,28.76,73633.47,0.0,0.53027,0.00018,30.23424]
[1780051194476,28.76,73633.31,0.0,0.53024,0.00018,30.23434]
[1780051199279,28.76,73634.79,0.0,0.53051,0.00018,30.23339]
[1780051199396,28.76,73634.79,0.0,0.53051,0.00018,30.23339]
[1780051199481,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051199549,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051199705,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051199767,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051199810,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051199984,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051200086,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051200209,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051200238,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051200459,28.76,73635.11,0.0,0.53057,0.00018,30.23318]
[1780051200482,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051200504,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051200734,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051200771,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051200960,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051201275,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051201412,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051201445,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051201564,28.76,73636.18,0.0,0.53076,0.00018,30.23248]
[1780051202865,28.77,73634.49,0.0,0.53046,0.00018,30.23359]
[1780051202908,28.77,73634.49,0.0,0.53046,0.00018,30.23359]
[1780051202940,28.77,73634.49,0.0,0.53046,0.00018,30.23359]
[1780051203040,28.77,73634.49,0.0,0.53046,0.00018,30.23359]
[1780051203485,28.77,73626.74,0.0,0.52905,0.00018,30.2384]
[1780051205610,28.76,73622.37,0.0,0.52825,0.00018,30.24096]
[1780051206488,28.76,73622.69,0.0,0.52831,0.00018,30.24077]
[1780051211360,28.76,73623.52,0.0,0.52846,0.00018,30.24029]
[1780051211493,28.76,73623.06,0.0,0.52838,0.00018,30.24056]
[1780051211502,28.76,73623.06,0.0,0.52838,0.00018,30.24056]
[1780051211541,28.76,73623.06,0.0,0.52838,0.00018,30.24056]
[1780051211678,28.76,73623.06,0.0,0.52838,0.00018,30.24056]
[1780051211742,28.76,73623.06,0.0,0.52838,0.00018,30.24056]
[1780051215835,28.76,73621.76,0.0,0.52814,0.00018,30.2413]
[1780051216553,28.76,73622.2,0.0,0.52822,0.00018,30.24105]
[1780051221558,28.76,73622.54,0.0,0.52828,0.00018,30.24085]
[1780051226563,28.76,73622.76,0.0,0.52832,0.00018,30.24072]
[1780051231568,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051231759,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232128,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232202,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232207,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232263,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232400,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232426,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232445,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232677,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232841,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232845,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051232979,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233034,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233120,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233229,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233338,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233450,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233527,28.76,73622.93,0.0,0.52835,0.00018,30.23792]
[1780051233551,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051233634,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051233655,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051233891,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051233943,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051234136,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051234167,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051234244,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051234360,28.76,73622.93,0.0,0.52836,0.00018,30.23792]
[1780051234571,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051235253,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051235292,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051235434,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051235536,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051236916,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051237017,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051237556,28.76,73605.24,0.0,0.52513,0.00018,30.24707]
[1780051242587,28.76,73605.18,0.0,0.52512,0.00018,30.2471]
[1780051247590,28.76,73604.91,0.0,0.52508,0.00018,30.24721]
[1780051252618,28.76,73604.79,0.0,0.52505,0.00018,30.24727]
[1780051257672,28.75,73604.36,0.0,0.52498,0.00018,30.24746]
[1780051259220,28.75,73604.36,0.0,0.52498,0.00018,30.24746]
[1780051259592,28.75,73604.36,0.0,0.52498,0.00018,30.24746]
[1780051259594,28.75,73604.36,0.0,0.52498,0.00018,30.24746]
[1780051259596,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051259729,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051259873,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051259884,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260055,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260063,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260161,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260287,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260384,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260565,28.75,73604.2,0.0,0.52495,0.00018,30.24753]
[1780051260597,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051260676,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051260788,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051260846,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051261009,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051261068,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051261210,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051261294,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051261485,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051261586,28.75,73603.08,0.0,0.52474,0.00018,30.24804]
[1780051263818,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264050,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264368,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264369,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264474,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264489,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264526,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264732,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264811,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051264869,28.75,73598.86,0.0,0.52397,0.00018,30.24987]
[1780051265606,28.75,73580.38,0.0,0.5206,0.00018,30.25659]
[1780051266771,28.75,73579.11,0.0,0.52037,0.00018,30.25697]
[1780051272613,28.75,73579.19,0.0,0.52039,0.00018,30.25694]
[1780051277618,28.75,73579.82,0.0,0.5205,0.00018,30.25675]
[1780051282051,28.75,73580.8,0.0,0.52068,0.00018,30.25645]
[1780051287628,28.74,73580.34,0.0,0.5206,0.00018,30.25659]
[1780051292633,28.74,73580.37,0.0,0.52061,0.00018,30.25387]
[1780051297638,28.74,73581.25,0.0,0.52077,0.00018,30.25359]
[1780051301415,28.74,73581.37,0.0,0.52079,0.00018,30.25356]
[1780051303483,28.74,73585.63,0.0,0.52157,0.00018,30.25217]
[1780051307504,28.74,73585.26,0.0,0.5215,0.00018,30.2523]
[1780051307568,28.74,73585.26,0.0,0.5215,0.00018,30.2523]
[1780051307605,28.74,73585.26,0.0,0.5215,0.00018,30.2523]
[1780051312653,28.73,73579.06,0.0,0.52037,0.00018,30.25425]
[1780051315727,28.73,73579.58,0.0,0.52047,0.00018,30.25409]
[1780051315800,28.73,73579.58,0.0,0.52047,0.00018,30.25409]
[1780051316657,28.73,73581.23,0.0,0.52077,0.00018,30.25359]
[1780051321662,28.72,73581.74,0.0,0.52086,0.00018,30.25342]
[1780051326667,28.72,73583.32,0.0,0.52115,0.00018,30.25291]
[1780051331673,28.72,73582.65,0.0,0.52103,0.00018,30.25313]
[1780051336678,28.72,73583.3,0.0,0.52115,0.00018,30.25293]
[1780051340165,28.73,73585.46,0.0,0.52154,0.00018,30.25221]
[1780051340203,28.73,73585.46,0.0,0.52154,0.00018,30.25221]
[1780051340421,28.73,73585.46,0.0,0.52154,0.00018,30.25221]
[1780051340529,28.73,73585.46,0.0,0.52154,0.00018,30.25221]
[1780051340628,28.73,73585.46,0.0,0.52154,0.00018,30.25221]
[1780051345687,28.73,73582.19,0.0,0.52094,0.00018,30.25328]
[1780051349385,28.73,73581.1,0.0,0.52074,0.00018,30.25363]
[1780051349423,28.73,73581.1,0.0,0.52074,0.00018,30.25363]
[1780051349605,28.73,73581.1,0.0,0.52074,0.00018,30.25363]
[1780051353528,28.73,73579.08,0.0,0.52038,0.00018,30.25153]
[1780051353573,28.73,73579.08,0.0,0.52038,0.00018,30.25153]
[1780051353633,28.73,73579.08,0.0,0.52038,0.00018,30.25153]
[1780051358699,28.72,73581.08,0.0,0.52074,0.00018,30.25093]
[1780051363482,28.72,73581.04,0.0,0.52073,0.00018,30.25094]
[1780051368297,28.72,73581.1,0.0,0.52075,0.00018,30.25092]
[1780051368449,28.72,73581.1,0.0,0.52075,0.00018,30.25092]
[1780051368678,28.72,73581.1,0.0,0.52075,0.00018,30.25092]
[1780051368709,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051368757,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051368856,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051368871,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051368917,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051368989,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051368998,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369435,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369561,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369612,28.72,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369614,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369735,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369772,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369778,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369844,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051369987,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370107,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370191,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370328,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370390,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370490,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370597,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051370627,28.73,73580.86,0.0,0.5207,0.00018,30.25099]
[1780051371712,28.73,73562.36,0.0,0.51732,0.00018,30.25562]
[1780051371774,28.73,73562.36,0.0,0.51732,0.00018,30.25562]
[1780051377718,28.73,73563.9,0.0,0.5176,0.00018,30.25532]
[1780051379063,28.73,73563.9,0.0,0.5176,0.00018,30.25532]
[1780051383162,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051383201,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051383569,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051383590,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051383670,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051383841,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051383868,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051384076,28.73,73572.33,0.0,0.51914,0.00018,30.2534]
[1780051384725,28.73,73575.0,0.0,0.51963,0.00018,30.2527]
[1780051385932,28.73,73575.82,0.0,0.51978,0.00018,30.25248]
[1780051385941,28.73,73575.82,0.0,0.51978,0.00018,30.25248]
[1780051386454,28.73,73575.82,0.0,0.51978,0.00018,30.25248]
[1780051386494,28.73,73575.82,0.0,0.51978,0.00018,30.25248]
[1780051386547,28.73,73575.82,0.0,0.51978,0.00018,30.25248]
[1780051386657,28.73,73575.82,0.0,0.51978,0.00018,30.25248]
[1780051386728,28.73,73576.29,0.0,0.51987,0.00018,30.25234]
[1780051387729,28.73,73585.38,0.0,0.52153,0.00018,30.24954]
[1780051388291,28.73,73585.38,0.0,0.52153,0.00018,30.24954]
[1780051393384,28.73,73586.87,0.0,0.5218,0.00018,30.24903]
[1780051393442,28.73,73586.87,0.0,0.5218,0.00018,30.24903]
[1780051393628,28.73,73586.87,0.0,0.5218,0.00018,30.24903]
[1780051393730,28.73,73586.87,0.0,0.5218,0.00018,30.24903]
[1780051395403,28.73,73587.3,0.0,0.52188,0.00018,30.24888]
[1780051396397,28.73,73587.68,0.0,0.52195,0.00018,30.24875]
[1780051401745,28.73,73587.9,0.0,0.52198,0.00018,30.24867]
[1780051406751,28.73,73585.3,0.0,0.52151,0.00018,30.24957]
[1780051407556,28.73,73585.3,0.0,0.52151,0.00018,30.24957]
[1780051407715,28.73,73585.3,0.0,0.52151,0.00018,30.24957]
[1780051407752,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408213,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408287,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408323,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408531,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408570,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408670,28.73,73578.24,0.0,0.52022,0.00018,30.25179]
[1780051408753,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051408765,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051408845,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409036,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409092,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409242,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409323,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409467,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409526,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409670,28.73,73577.4,0.0,0.52007,0.00018,30.25204]
[1780051409754,28.73,73577.33,0.0,0.52006,0.00018,30.25205]
[1780051411894,28.73,73575.5,0.0,0.51972,0.00018,30.24986]
[1780051411937,28.73,73575.5,0.0,0.51972,0.00018,30.24986]
[1780051412146,28.73,73575.5,0.0,0.51972,0.00018,30.24986]
[1780051412199,28.73,73575.5,0.0,0.51972,0.00018,30.24986]
[1780051412352,28.73,73575.5,0.0,0.51972,0.00018,30.24986]
[1780051412757,28.73,73575.49,0.0,0.51972,0.00018,30.24986]
[1780051417762,28.73,73580.48,0.0,0.52063,0.00018,30.24841]
[1780051419757,28.73,73582.02,0.0,0.52091,0.00018,30.24793]
[1780051420724,28.73,73585.53,0.0,0.52155,0.00018,30.24678]
[1780051423780,28.73,73588.11,0.0,0.52203,0.00018,30.24589]
[1780051423808,28.73,73588.11,0.0,0.52203,0.00018,30.24589]
[1780051425770,28.73,73587.84,0.0,0.52198,0.00018,30.24598]
[1780051426507,28.73,73587.84,0.0,0.52198,0.00018,30.24598]
[1780051426563,28.73,73587.84,0.0,0.52198,0.00018,30.24598]
[1780051426724,28.72,73587.84,0.0,0.52198,0.00018,30.24598]
[1780051426797,28.72,73587.84,0.0,0.52198,0.00018,30.24598]
[1780051432777,28.72,73588.05,0.0,0.52202,0.00018,30.2459]
[1780051436560,28.72,73587.74,0.0,0.52196,0.00018,30.246]
[1780051436593,28.72,73587.74,0.0,0.52196,0.00018,30.246]
[1780051436661,28.72,73587.74,0.0,0.52196,0.00018,30.246]
[1780051436859,28.72,73587.74,0.0,0.52196,0.00018,30.246]
[1780051438196,28.72,73587.52,0.0,0.52192,0.00018,30.24608]
[1780051438783,28.71,73588.64,0.0,0.52213,0.00018,30.24568]
[1780051442505,28.71,73583.67,0.0,0.52122,0.00018,30.24738]
[1780051442635,28.71,73583.67,0.0,0.52122,0.00018,30.24738]
[1780051442698,28.71,73583.67,0.0,0.52122,0.00018,30.24738]
[1780051442789,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051442858,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051442898,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443015,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443105,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443137,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443315,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443334,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443553,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443634,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443784,28.71,73578.41,0.0,0.52026,0.00018,30.24901]
[1780051443790,28.71,73578.51,0.0,0.52028,0.00018,30.24898]
[1780051443819,28.71,73578.51,0.0,0.52028,0.00018,30.24898]
[1780051444021,28.71,73578.51,0.0,0.52028,0.00018,30.24898]
[1780051444065,28.71,73578.51,0.0,0.52028,0.00018,30.24898]
[1780051444144,28.71,73578.51,0.0,0.52028,0.00018,30.24898]
[1780051444240,28.71,73578.51,0.0,0.52028,0.00018,30.24898]
[1780051444791,28.71,73576.8,0.0,0.51997,0.00018,30.24948]
[1780051446241,28.71,73576.54,0.0,0.51992,0.00018,30.24955]
[1780051446304,28.71,73576.54,0.0,0.51992,0.00018,30.24955]
[1780051446793,28.71,73577.0,0.0,0.52,0.00018,30.24942]
[1780051451238,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051451331,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051451490,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051451529,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051451692,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051451793,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051452355,28.71,73577.72,0.0,0.52013,0.00018,30.24921]
[1780051454324,28.71,73579.08,0.0,0.52038,0.00018,30.24881]
[1780051454419,28.71,73579.08,0.0,0.52038,0.00018,30.24881]
[1780051454535,28.71,73579.08,0.0,0.52038,0.00018,30.24881]
[1780051454636,28.71,73579.08,0.0,0.52038,0.00018,30.24881]
[1780051458611,28.71,73579.53,0.0,0.52046,0.00018,30.24868]
[1780051458721,28.71,73579.53,0.0,0.52046,0.00018,30.24868]
[1780051464810,28.71,73580.81,0.0,0.5207,0.00018,30.24828]
[1780051467564,28.71,73577.86,0.0,0.52016,0.00018,30.24917]
[1780051467617,28.71,73577.86,0.0,0.52016,0.00018,30.24917]
[1780051467813,28.71,73575.16,0.0,0.51967,0.00018,30.24993]
[1780051468922,28.71,73574.97,0.0,0.51963,0.00018,30.24998]
[1780051469815,28.71,73574.73,0.0,0.51959,0.00018,30.25004]
[1780051474820,28.7,73575.67,0.0,0.51976,0.00018,30.24708]
[1780051479825,28.7,73576.69,0.0,0.51995,0.00018,30.24679]
[1780051484830,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486274,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486340,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486479,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486525,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486551,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486657,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486827,28.7,73576.88,0.0,0.51998,0.00018,30.24674]
[1780051486832,28.7,73573.69,0.0,0.5194,0.00018,30.24761]
[1780051486897,28.7,73573.69,0.0,0.5194,0.00018,30.24761]
[1780051486975,28.7,73573.69,0.0,0.5194,0.00018,30.24761]
[1780051487171,28.7,73573.69,0.0,0.5194,0.00018,30.24761]
[1780051488834,28.7,73562.54,0.0,0.51736,0.00018,30.25016]
[1780051489013,28.7,73562.54,0.0,0.51736,0.00018,30.25016]
[1780051490988,28.7,73561.46,0.0,0.51716,0.00018,30.25037]
[1780051493723,28.7,73560.48,0.0,0.51698,0.00018,30.25055]
[1780051493771,28.7,73560.48,0.0,0.51698,0.00018,30.25055]
[1780051493838,28.7,73561.13,0.0,0.5171,0.00018,30.25043]
[1780051496449,28.7,73561.51,0.0,0.51717,0.00018,30.25036]
[1780051498496,28.69,73559.14,0.0,0.51674,0.00018,30.25078]
[1780051498843,28.69,73558.25,0.0,0.51658,0.00018,30.25093]
[1780051500669,28.69,73558.25,0.0,0.51658,0.00018,30.25093]
[1780051500787,28.69,73558.25,0.0,0.51658,0.00018,30.25093]
[1780051500845,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051500927,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501028,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501175,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501229,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501379,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501420,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501584,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501643,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501819,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501834,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051501878,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502035,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502067,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502207,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502229,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502304,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502433,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502491,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502629,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502633,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502642,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502762,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502837,28.69,73556.43,0.0,0.51624,0.00018,30.25122]
[1780051502847,28.69,73547.94,0.0,0.51469,0.00018,30.2523]
[1780051503038,28.69,73547.94,0.0,0.51469,0.00018,30.2523]
[1780051503117,28.69,73547.94,0.0,0.51469,0.00018,30.2523]
[1780051503337,28.69,73547.94,0.0,0.51469,0.00018,30.2523]
[1780051503361,28.69,73547.94,0.0,0.51469,0.00018,30.2523]
[1780051503417,28.69,73547.94,0.0,0.51469,0.00018,30.2523]
[1780051504018,28.69,73543.57,0.0,0.51389,0.00018,30.25268]
[1780051504066,28.69,73543.57,0.0,0.51389,0.00018,30.25268]
[1780051504849,28.69,73536.11,0.0,0.51252,0.00018,30.25304]
[1780051509854,28.69,73533.55,0.0,0.51205,0.00018,30.25309]
[1780051514880,28.69,73533.47,0.0,0.51204,0.00018,30.25309]
[1780051517670,28.69,73532.71,0.0,0.5119,0.00018,30.25309]
[1780051519676,28.69,73532.0,0.0,0.51177,0.00018,30.25309]
[1780051519697,28.69,73532.0,0.0,0.51177,0.00018,30.25309]
[1780051521667,28.69,73536.02,0.0,0.51251,0.00018,30.25305]
[1780051521865,28.69,73538.54,0.0,0.51297,0.00018,30.25296]
[1780051526930,28.69,73537.63,0.0,0.5128,0.00018,30.253]
[1780051531934,28.68,73542.32,0.0,0.51366,0.00018,30.25006]
[1780051536994,28.68,73544.8,0.0,0.51411,0.00018,30.24988]
[1780051538249,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538391,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538400,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538550,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538605,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538707,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538813,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538881,28.68,73544.68,0.0,0.51409,0.00018,30.24989]
[1780051538882,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539027,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539090,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539249,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539335,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539450,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539518,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539671,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539782,28.68,73544.46,0.0,0.51405,0.00018,30.24991]
[1780051539883,28.68,73545.07,0.0,0.51416,0.00018,30.24986]
[1780051540057,28.68,73545.07,0.0,0.51416,0.00018,30.24986]
[1780051545241,28.68,73543.13,0.0,0.51381,0.00018,30.25001]
[1780051545384,28.68,73543.13,0.0,0.51381,0.00018,30.25001]
[1780051545889,28.68,73543.14,0.0,0.51381,0.00018,30.25]
[1780051547715,28.68,73548.11,0.0,0.51472,0.00018,30.24958]
[1780051547751,28.68,73548.11,0.0,0.51472,0.00018,30.24958]
[1780051547803,28.68,73548.11,0.0,0.51472,0.00018,30.24958]
[1780051547845,28.68,73548.11,0.0,0.51472,0.00018,30.24958]
[1780051547891,28.68,73548.13,0.0,0.51473,0.00018,30.24958]
[1780051548011,28.68,73548.13,0.0,0.51473,0.00018,30.24958]
[1780051552682,28.68,73545.05,0.0,0.51416,0.00018,30.24986]
[1780051558903,28.67,73544.64,0.0,0.51409,0.00018,30.24989]
[1780051563908,28.67,73544.17,0.0,0.514,0.00018,30.24993]
[1780051568913,28.67,73544.1,0.0,0.51399,0.00018,30.24993]
[1780051573177,28.67,73544.17,0.0,0.514,0.00018,30.24993]
[1780051574919,28.67,73544.55,0.0,0.51407,0.00018,30.2499]
[1780051579924,28.67,73545.78,0.0,0.5143,0.00018,30.24979]
[1780051584929,28.66,73546.28,0.0,0.51439,0.00018,30.24975]
[1780051585430,28.66,73546.28,0.0,0.51439,0.00018,30.24975]
[1780051585540,28.66,73546.28,0.0,0.51439,0.00018,30.24975]
[1780051585588,28.66,73546.28,0.0,0.51439,0.00018,30.24975]
[1780051585702,28.66,73546.28,0.0,0.51439,0.00018,30.24975]
[1780051585930,28.66,73546.0,0.0,0.51434,0.00018,30.24977]
[1780051591936,28.66,73553.08,0.0,0.51563,0.00018,30.24628]
[1780051592111,28.66,73553.08,0.0,0.51563,0.00018,30.24628]
[1780051592210,28.66,73553.08,0.0,0.51563,0.00018,30.24628]
[1780051592864,28.66,73553.08,0.0,0.51563,0.00018,30.24628]
[1780051595102,28.66,73555.58,0.0,0.51609,0.00018,30.24593]
[1780051595143,28.66,73555.58,0.0,0.51609,0.00018,30.24593]
[1780051595176,28.66,73555.58,0.0,0.51609,0.00018,30.24593]
[1780051596941,28.66,73556.01,0.0,0.51617,0.00018,30.24586]
[1780051596947,28.66,73556.01,0.0,0.51617,0.00018,30.24586]
[1780051598997,28.66,73556.34,0.0,0.51623,0.00018,30.24581]
[1780051599985,28.66,73559.14,0.0,0.51674,0.00018,30.24535]
[1780051602037,28.66,73558.55,0.0,0.51664,0.00018,30.24545]
[1780051604046,28.66,73558.48,0.0,0.51662,0.00018,30.24547]
[1780051605298,28.66,73558.48,0.0,0.51662,0.00018,30.24547]
[1780051605795,28.66,73558.48,0.0,0.51662,0.00018,30.24547]
[1780051605876,28.66,73558.48,0.0,0.51662,0.00018,30.24547]
[1780051605883,28.66,73558.48,0.0,0.51662,0.00018,30.24547]
[1780051605950,28.66,73558.26,0.0,0.51658,0.00018,30.2455]
[1780051605992,28.66,73558.26,0.0,0.51658,0.00018,30.2455]
[1780051606404,28.66,73558.26,0.0,0.51658,0.00018,30.2455]
[1780051608767,28.66,73558.1,0.0,0.51655,0.00018,30.24553]
[1780051608849,28.66,73558.1,0.0,0.51655,0.00018,30.24553]
[1780051610750,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051610836,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051610882,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051610891,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051610914,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051610918,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051610966,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611115,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611149,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611316,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611339,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611519,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611569,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611734,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611808,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611833,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051611990,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051612172,28.66,73555.12,0.0,0.51601,0.00018,30.246]
[1780051612957,28.66,73550.42,0.0,0.51515,0.00018,30.24661]
[1780051615247,28.66,73548.0,0.0,0.5147,0.00018,30.24688]
[1780051615332,28.66,73548.0,0.0,0.5147,0.00018,30.24688]
[1780051615960,28.66,73547.87,0.0,0.51468,0.00018,30.24689]
[1780051615994,28.66,73547.87,0.0,0.51468,0.00018,30.24689]
[1780051616084,28.66,73547.87,0.0,0.51468,0.00018,30.24689]
[1780051616197,28.66,73547.87,0.0,0.51468,0.00018,30.24689]
[1780051616241,28.66,73547.87,0.0,0.51468,0.00018,30.24689]
[1780051616398,28.66,73547.87,0.0,0.51468,0.00018,30.24689]
[1780051616961,28.66,73547.52,0.0,0.51461,0.00018,30.24693]
[1780051617782,28.66,73547.52,0.0,0.51461,0.00018,30.24693]
[1780051617882,28.66,73547.52,0.0,0.51461,0.00018,30.24693]
[1780051617962,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051617998,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618066,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618205,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618283,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618342,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618494,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618528,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618730,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618779,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618932,28.66,73548.85,0.0,0.51486,0.00018,30.24679]
[1780051618963,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051618975,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619031,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619143,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619215,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619323,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619326,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619349,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619350,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619383,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619551,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619615,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619771,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619797,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051619871,28.66,73549.55,0.0,0.51499,0.00018,30.24671]
[1780051623448,28.66,73552.78,0.0,0.51558,0.00018,30.24632]
[1780051627499,28.66,73550.41,0.0,0.51514,0.00018,30.24662]
[1780051631306,28.66,73550.32,0.0,0.51513,0.00018,30.24663]
[1780051631976,28.67,73550.78,0.0,0.51521,0.00018,30.24657]
[1780051633157,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633217,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633460,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633484,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633677,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633708,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633882,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633921,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051633978,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634139,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634165,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634355,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634423,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634570,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634616,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634808,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634861,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051634907,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051635043,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051635078,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051635277,28.67,73550.59,0.0,0.51518,0.00018,30.2466]
[1780051635980,28.67,73550.98,0.0,0.51525,0.00018,30.24655]
[1780051640985,28.67,73556.14,0.0,0.51619,0.00018,30.24584]
[1780051645990,28.67,73556.84,0.0,0.51632,0.00018,30.24574]
[1780051647861,28.67,73556.77,0.0,0.51631,0.00018,30.24575]
[1780051649631,28.67,73556.76,0.0,0.51631,0.00018,30.24575]
[1780051649899,28.67,73556.76,0.0,0.51631,0.00018,30.24575]
[1780051651954,28.67,73556.41,0.0,0.51624,0.00018,30.2458]
[1780051651996,28.67,73556.41,0.0,0.51624,0.00018,30.2431]
[1780051657001,28.67,73555.91,0.0,0.51615,0.00018,30.24318]
[1780051662032,28.67,73555.62,0.0,0.5161,0.00018,30.24322]
[1780051665110,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665175,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665185,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665230,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665304,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665393,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665519,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665613,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665676,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665832,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665869,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051665936,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051666078,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051666134,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051666309,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051666359,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051666605,28.67,73554.79,0.0,0.51595,0.00018,30.24334]
[1780051667015,28.67,73557.88,0.0,0.51651,0.00018,30.24286]
[1780051667257,28.67,73557.88,0.0,0.51651,0.00018,30.24286]
[1780051668298,28.67,73557.76,0.0,0.51649,0.00018,30.24288]
[1780051669017,28.67,73551.28,0.0,0.5153,0.00018,30.24381]
[1780051669878,28.67,73551.28,0.0,0.5153,0.00018,30.24381]
[1780051669955,28.67,73551.28,0.0,0.5153,0.00018,30.24381]
[1780051675024,28.67,73552.38,0.0,0.51551,0.00018,30.24367]
[1780051680029,28.67,73552.39,0.0,0.51551,0.00018,30.24367]
[1780051681159,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051681317,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051681383,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051681479,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051681811,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051681913,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051682014,28.67,73552.38,0.0,0.5155,0.00018,30.24367]
[1780051682031,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682079,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682338,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682381,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682544,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682599,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682832,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682898,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051682935,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051683088,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051683592,28.67,73549.81,0.0,0.51503,0.00018,30.24398]
[1780051684536,28.67,73549.32,0.0,0.51494,0.00018,30.24404]
[1780051685088,28.67,73549.32,0.0,0.51494,0.00018,30.24404]
[1780051685145,28.67,73549.32,0.0,0.51494,0.00018,30.24404]
[1780051685957,28.67,73549.32,0.0,0.51494,0.00018,30.24404]
[1780051686567,28.67,73549.32,0.0,0.51494,0.00018,30.24404]
[1780051690064,28.67,73552.06,0.0,0.51545,0.00018,30.24371]
[1780051691040,28.67,73551.97,0.0,0.51543,0.00018,30.24373]
[1780051693397,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693482,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693527,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693638,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693728,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693818,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693936,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051693986,28.68,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694035,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694245,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694318,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694565,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694613,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694732,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694810,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051694863,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051695030,28.67,73550.51,0.0,0.51516,0.00018,30.2439]
[1780051695044,28.67,73552.94,0.0,0.51561,0.00018,30.2436]
[1780051695068,28.67,73552.94,0.0,0.51561,0.00018,30.2436]
[1780051695233,28.67,73552.94,0.0,0.51561,0.00018,30.2436]
[1780051695314,28.67,73552.94,0.0,0.51561,0.00018,30.2436]
[1780051695444,28.67,73552.94,0.0,0.51561,0.00018,30.2436]
[1780051696029,28.67,73552.94,0.0,0.51561,0.00018,30.2436]
[1780051697749,28.67,73553.05,0.0,0.51563,0.00018,30.24359]
[1780051698083,28.67,73553.05,0.0,0.51563,0.00018,30.24359]
[1780051699049,28.67,73553.05,0.0,0.51563,0.00018,30.24359]
[1780051705057,28.68,73553.52,0.0,0.51571,0.00018,30.24352]
[1780051709598,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051709697,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051709765,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051709937,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051709969,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710062,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710002,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710190,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710258,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710395,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710490,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710606,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710655,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710822,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051710865,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051711035,28.68,73553.53,0.0,0.51571,0.00018,30.24352]
[1780051711063,28.68,73549.77,0.0,0.51503,0.00018,30.24128]
[1780051711084,28.68,73549.77,0.0,0.51503,0.00018,30.24128]
[1780051711250,28.68,73549.77,0.0,0.51503,0.00018,30.24128]
[1780051711307,28.68,73549.77,0.0,0.51503,0.00018,30.24128]
[1780051711458,28.68,73549.77,0.0,0.51503,0.00018,30.24128]
[1780051712064,28.68,73549.03,0.0,0.51489,0.00018,30.24137]
[1780051713552,28.68,73549.07,0.0,0.5149,0.00018,30.24136]
[1780051714066,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714328,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714401,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714486,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714618,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714704,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714777,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714914,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051714957,28.68,73549.06,0.0,0.5149,0.00018,30.24136]
[1780051715067,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715124,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715167,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715340,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715386,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715551,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715600,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715767,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715792,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051715978,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051716024,28.68,73549.05,0.0,0.51489,0.00018,30.24136]
[1780051716068,28.68,73549.08,0.0,0.5149,0.00018,30.24136]
[1780051716175,28.68,73549.08,0.0,0.5149,0.00018,30.24136]
[1780051718897,28.68,73543.39,0.0,0.51386,0.00018,30.24187]
[1780051719071,28.68,73543.26,0.0,0.51383,0.00018,30.24188]
[1780051720387,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051720461,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051720559,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051720665,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051720793,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051720882,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721010,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721048,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721055,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721276,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721355,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721491,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721520,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721709,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721767,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721943,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051721991,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051722039,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051722152,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051722184,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051722402,28.68,73543.79,0.0,0.51393,0.00018,30.24184]
[1780051723075,28.68,73543.75,0.0,0.51392,0.00018,30.24185]
[1780051724242,28.68,73543.75,0.0,0.51392,0.00018,30.24185]
[1780051724735,28.68,73543.75,0.0,0.51392,0.00018,30.24185]
[1780051724939,28.68,73543.75,0.0,0.51392,0.00018,30.24185]
[1780051730082,28.68,73543.97,0.0,0.51396,0.00018,30.24183]
[1780051735087,28.68,73544.3,0.0,0.51402,0.00018,30.24181]
[1780051740092,28.68,73543.27,0.0,0.51384,0.00018,30.24188]
[1780051745097,28.68,73542.29,0.0,0.51365,0.00018,30.24195]
[1780051750102,28.69,73540.92,0.0,0.5134,0.00018,30.24203]
[1780051753722,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051753895,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754002,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754091,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754118,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754213,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754267,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754424,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754492,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754627,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754713,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754876,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051754969,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051755096,28.69,73543.76,0.0,0.51392,0.00018,30.24185]
[1780051755107,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051755159,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051755427,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051755503,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051755640,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051755745,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051755859,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051756000,28.69,73544.11,0.0,0.51399,0.00018,30.24182]
[1780051761113,28.69,73545.32,0.0,0.51421,0.00018,30.24173]
[1780051763878,28.69,73545.41,0.0,0.51423,0.00018,30.24172]
[1780051763977,28.69,73545.41,0.0,0.51423,0.00018,30.24172]
[1780051770122,28.7,73545.63,0.0,0.51427,0.00018,30.2417]
[1780051771114,28.7,73545.63,0.0,0.51427,0.00018,30.2417]
[1780051771123,28.7,73545.75,0.0,0.51429,0.00018,30.23898]
[1780051771212,28.7,73545.75,0.0,0.51429,0.00018,30.23898]
[1780051771273,28.7,73545.75,0.0,0.51429,0.00018,30.23898]
[1780051771349,28.7,73545.75,0.0,0.51429,0.00018,30.23898]
[1780051772124,28.7,73555.08,0.0,0.516,0.00018,30.2379]
[1780051773125,28.7,73561.69,0.0,0.51721,0.00018,30.2368]
[1780051778295,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051778605,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051778736,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051778812,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051778974,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051779039,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051779258,28.7,73563.74,0.0,0.51758,0.00018,30.2364]
[1780051781490,28.7,73568.96,0.0,0.51854,0.00018,30.23526]
[1780051782143,28.71,73575.7,0.0,0.51977,0.00018,30.23354]
[1780051787148,28.71,73575.27,0.0,0.51969,0.00018,30.23367]
[1780051787818,28.71,73575.27,0.0,0.51969,0.00018,30.23367]
[1780051788149,28.71,73576.3,0.0,0.51988,0.00018,30.23338]
[1780051793153,28.71,73580.59,0.0,0.52066,0.00018,30.23212]
[1780051798159,28.71,73579.95,0.0,0.52054,0.00018,30.23231]
[1780051803190,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051803988,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804130,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804077,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804214,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804441,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804578,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804659,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804760,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804909,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051804955,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051805126,28.71,73579.75,0.0,0.52051,0.00018,30.23237]
[1780051805166,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051805208,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051805347,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051805404,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051805555,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051805603,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051805773,28.71,73578.65,0.0,0.52031,0.00018,30.2327]
[1780051806167,28.71,73578.82,0.0,0.52034,0.00018,30.23265]
[1780051807643,28.71,73578.33,0.0,0.52025,0.00018,30.2328]
[1780051807681,28.71,73578.33,0.0,0.52025,0.00018,30.2328]
[1780051807774,28.71,73578.33,0.0,0.52025,0.00018,30.2328]
[1780051807921,28.71,73578.33,0.0,0.52025,0.00018,30.2328]
[1780051808169,28.71,73578.23,0.0,0.52023,0.00018,30.23282]
[1780051813174,28.71,73578.24,0.0,0.52023,0.00018,30.23282]
[1780051818181,28.71,73579.16,0.0,0.5204,0.00018,30.23255]
[1780051821341,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051821468,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051821631,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051821817,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051821860,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051822048,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051822150,28.71,73579.93,0.0,0.52054,0.00018,30.23232]
[1780051824187,28.71,73587.62,0.0,0.52195,0.00018,30.22979]
[1780051825674,28.71,73586.35,0.0,0.52172,0.00018,30.23023]
[1780051825733,28.71,73586.35,0.0,0.52172,0.00018,30.23023]
[1780051826189,28.71,73587.86,0.0,0.52199,0.00018,30.22971]
[1780051831194,28.71,73588.55,0.0,0.52212,0.00018,30.22675]
[1780051836199,28.71,73590.47,0.0,0.52247,0.00018,30.22606]
[1780051841209,28.71,73590.15,0.0,0.52241,0.00018,30.22618]
[1780051846212,28.71,73589.1,0.0,0.52222,0.00018,30.22656]
[1780051851283,28.71,73587.02,0.0,0.52184,0.00018,30.2273]
[1780051856298,28.71,73588.19,0.0,0.52205,0.00018,30.22689]
[1780051856638,28.71,73588.19,0.0,0.52205,0.00018,30.22689]
[1780051856759,28.71,73588.19,0.0,0.52205,0.00018,30.22689]
[1780051856867,28.71,73588.19,0.0,0.52205,0.00018,30.22689]
[1780051857059,28.71,73588.19,0.0,0.52205,0.00018,30.22689]
[1780051857220,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051857373,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051857439,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051857583,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051857640,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051857787,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051857828,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858044,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858146,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858249,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858331,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858464,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858526,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051858703,28.71,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051859169,28.72,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051860575,28.72,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051860885,28.72,73588.13,0.0,0.52204,0.00018,30.22691]
[1780051866221,28.72,73587.76,0.0,0.52197,0.00018,30.22704]
[1780051872235,28.72,73587.86,0.0,0.52199,0.00018,30.22701]
[1780051877240,28.72,73587.77,0.0,0.52197,0.00018,30.22704]
[1780051883246,28.72,73588.06,0.0,0.52203,0.00018,30.22694]
[1780051890253,28.72,73588.12,0.0,0.52204,0.00018,30.22692]
[1780051893256,28.72,73580.66,0.0,0.52067,0.00018,30.22669]
[1780051893598,28.72,73580.66,0.0,0.52067,0.00018,30.22669]
[1780051893646,28.72,73580.66,0.0,0.52067,0.00018,30.22669]
[1780051899262,28.72,73577.88,0.0,0.52017,0.00018,30.22752]
[1780051904267,28.72,73580.68,0.0,0.52068,0.00018,30.22668]
[1780051911831,28.72,73581.28,0.0,0.52079,0.00018,30.2265]
[1780051916947,28.72,73581.96,0.0,0.52091,0.00018,30.22628]
[1780051922284,28.72,73581.44,0.0,0.52082,0.00018,30.22644]
[1780051927289,28.72,73582.03,0.0,0.52092,0.00018,30.22626]
[1780051932537,28.72,73582.23,0.0,0.52096,0.00018,30.2262]
[1780051940740,28.72,73582.5,0.0,0.52101,0.00018,30.22611]
[1780051946308,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051946844,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051946961,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947105,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947279,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947198,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947535,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947597,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947770,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051947812,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051948079,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051948120,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051948282,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051948309,28.72,73583.05,0.0,0.52111,0.00018,30.22593]
[1780051948310,28.72,73587.88,0.0,0.522,0.00018,30.22429]
[1780051948483,28.72,73587.88,0.0,0.522,0.00018,30.22429]
[1780051948534,28.72,73587.88,0.0,0.522,0.00018,30.22429]
[1780051948701,28.72,73587.88,0.0,0.522,0.00018,30.22429]
[1780051949311,28.72,73589.86,0.0,0.52236,0.00018,30.22358]
[1780051950507,28.72,73589.86,0.0,0.52236,0.00018,30.22358]
[1780051951541,28.72,73589.35,0.0,0.52226,0.00018,30.22106]
[1780051951578,28.72,73589.35,0.0,0.52226,0.00018,30.22106]
[1780051952314,28.72,73589.22,0.0,0.52224,0.00018,30.22111]
[1780051952599,28.72,73589.22,0.0,0.52224,0.00018,30.22111]
[1780051952634,28.72,73589.22,0.0,0.52224,0.00018,30.22111]
[1780051953315,28.72,73589.43,0.0,0.52228,0.00018,30.22103]
[1780051954683,28.72,73589.43,0.0,0.52228,0.00018,30.22103]
[1780051954704,28.72,73589.43,0.0,0.52228,0.00018,30.22103]
[1780051954752,28.72,73589.43,0.0,0.52228,0.00018,30.22103]
[1780051955317,28.72,73589.01,0.0,0.5222,0.00018,30.22119]
[1780051959052,28.73,73588.37,0.0,0.52208,0.00018,30.22142]
[1780051959115,28.73,73588.37,0.0,0.52208,0.00018,30.22142]
[1780051959321,28.73,73588.62,0.0,0.52213,0.00018,30.22134]
[1780051964288,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964360,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964400,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964515,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964562,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964700,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964789,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051964841,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965015,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965053,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965217,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965267,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965317,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965612,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965684,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965889,28.73,73586.05,0.0,0.52166,0.00018,30.22225]
[1780051965963,28.74,73586.05,0.0,0.52165,0.00018,30.22225]
[1780051969154,28.74,73586.77,0.0,0.52179,0.00018,30.222]
[1780051969260,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969351,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969408,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969568,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969584,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969660,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969951,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051969997,28.74,73586.77,0.0,0.52179,0.00018,30.22201]
[1780051970335,28.74,73587.17,0.0,0.52186,0.00018,30.22187]
[1780051971336,28.74,73580.08,0.0,0.52056,0.00018,30.22419]
[1780051976341,28.75,73581.57,0.0,0.52083,0.00018,30.22373]
[1780051976463,28.75,73581.57,0.0,0.52083,0.00018,30.22373]
[1780051978343,28.75,73581.61,0.0,0.52084,0.00018,30.22372]
[1780051983348,28.75,73581.51,0.0,0.52082,0.00018,30.22376]
[1780051988353,28.76,73582.13,0.0,0.52093,0.00018,30.22357]
[1780051993358,28.76,73582.34,0.0,0.52097,0.00018,30.22351]
[1780051998363,28.77,73582.45,0.0,0.52099,0.00018,30.22348]
[1780052002682,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052002769,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052002859,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052003060,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052003085,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052003212,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052003292,28.77,73581.52,0.0,0.52082,0.00018,30.22378]
[1780052003368,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052003379,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052003537,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052003625,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052003770,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052003837,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052003979,28.77,73581.75,0.0,0.52086,0.00018,30.22371]
[1780052004372,28.77,73581.84,0.0,0.52087,0.00018,30.22368]
[1780052008376,28.78,73587.74,0.0,0.52195,0.00018,30.22172]
[1780052013380,28.78,73590.87,0.0,0.52252,0.00018,30.21789]
[1780052016942,28.79,73591.63,0.0,0.52266,0.00018,30.21762]
[1780052017384,28.79,73593.38,0.0,0.52298,0.00018,30.21695]
[1780052022389,28.79,73596.54,0.0,0.52355,0.00018,30.2157]
[1780052028363,28.79,73595.12,0.0,0.52329,0.00018,30.21628]
[1780052033400,28.79,73595.81,0.0,0.52341,0.00018,30.21601]
[1780052038412,28.8,73596.69,0.0,0.52358,0.00018,30.21565]
[1780052042539,28.8,73595.27,0.0,0.52332,0.00018,30.21623]
[1780052042661,28.8,73595.27,0.0,0.52332,0.00018,30.21623]
[1780052042673,28.8,73595.27,0.0,0.52332,0.00018,30.21623]
[1780052042813,28.8,73595.27,0.0,0.52332,0.00018,30.21623]
[1780052043417,28.8,73594.71,0.0,0.52321,0.00018,30.21646]
[1780052048422,28.81,73592.4,0.0,0.52279,0.00018,30.21736]
[1780052053274,28.81,73592.37,0.0,0.52278,0.00018,30.21738]
[1780052053389,28.81,73592.37,0.0,0.52278,0.00018,30.21738]
[1780052058432,28.82,73592.47,0.0,0.5228,0.00018,30.21736]
[1780052061587,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052061679,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052061733,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052061872,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052061882,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052062046,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052062082,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052062148,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052062343,28.82,73592.2,0.0,0.52275,0.00018,30.21746]
[1780052062436,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052062463,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052062572,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052062645,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052062783,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052062848,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052063051,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052063437,28.83,73592.21,0.0,0.52275,0.00018,30.21746]
[1780052066302,28.83,73592.22,0.0,0.52275,0.00018,30.21747]
[1780052066401,28.83,73592.22,0.0,0.52275,0.00018,30.21747]
[1780052067319,28.83,73592.22,0.0,0.52275,0.00018,30.21747]
[1780052067375,28.83,73592.22,0.0,0.52275,0.00018,30.21747]
[1780052067441,28.83,73592.77,0.0,0.52285,0.00018,30.21726]
[1780052067447,28.83,73592.77,0.0,0.52285,0.00018,30.21726]
[1780052067528,28.83,73592.77,0.0,0.52285,0.00018,30.21726]
[1780052074400,28.84,73595.44,0.0,0.52333,0.00018,30.21353]
[1780052075449,28.84,73595.58,0.0,0.52335,0.00018,30.21348]
[1780052080454,28.85,73596.85,0.0,0.52359,0.00018,30.21297]
[1780052085459,28.85,73597.34,0.0,0.52367,0.00018,30.21277]
[1780052087674,28.85,73593.7,0.0,0.52301,0.00018,30.21422]
[1780052087704,28.85,73593.7,0.0,0.52301,0.00018,30.21422]
[1780052088462,28.85,73593.08,0.0,0.5229,0.00018,30.21447]
[1780052092002,28.85,73593.02,0.0,0.52288,0.00018,30.21449]
[1780052092053,28.85,73593.02,0.0,0.52288,0.00018,30.21449]
[1780052092343,28.85,73593.02,0.0,0.52288,0.00018,30.21449]
[1780052092423,28.85,73593.02,0.0,0.52288,0.00018,30.21449]
[1780052092461,28.85,73593.02,0.0,0.52288,0.00018,30.21449]
[1780052092466,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092524,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092531,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092604,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092674,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092758,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092845,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092960,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052092998,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052093240,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052093282,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052093444,28.86,73590.0,0.0,0.52233,0.00018,30.21562]
[1780052093467,28.86,73589.76,0.0,0.52229,0.00018,30.21571]
[1780052093477,28.86,73589.76,0.0,0.52229,0.00018,30.21571]
[1780052093650,28.86,73589.76,0.0,0.52229,0.00018,30.21571]
[1780052093668,28.86,73589.76,0.0,0.52229,0.00018,30.21571]
[1780052093869,28.86,73589.76,0.0,0.52229,0.00018,30.21571]
[1780052095469,28.86,73589.9,0.0,0.52231,0.00018,30.21566]
[1780052100474,28.87,73590.21,0.0,0.52237,0.00018,30.21556]
[1780052105480,28.87,73588.02,0.0,0.52197,0.00018,30.21635]
[1780052105857,28.87,73588.02,0.0,0.52197,0.00018,30.21635]
[1780052107482,28.87,73587.93,0.0,0.52195,0.00018,30.21638]
[1780052112487,28.88,73588.1,0.0,0.52198,0.00018,30.21633]
[1780052115595,28.88,73588.71,0.0,0.52209,0.00018,30.21612]
[1780052115721,28.88,73588.71,0.0,0.52209,0.00018,30.21612]
[1780052115735,28.88,73588.71,0.0,0.52209,0.00018,30.21612]
[1780052115923,28.88,73588.71,0.0,0.52209,0.00018,30.21612]
[1780052116491,28.88,73588.84,0.0,0.52211,0.00018,30.21607]
[1780052118493,28.88,73595.66,0.0,0.52336,0.00018,30.21351]
[1780052119662,28.88,73598.51,0.0,0.52387,0.00018,30.21235]
[1780052119688,28.88,73598.51,0.0,0.52387,0.00018,30.21235]
[1780052120495,28.88,73599.97,0.0,0.52414,0.00018,30.21174]
[1780052125500,28.88,73600.56,0.0,0.52424,0.00018,30.21149]
[1780052131506,28.88,73600.27,0.0,0.52419,0.00018,30.20891]
[1780052136511,28.89,73600.99,0.0,0.52432,0.00018,30.2086]
[1780052138153,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138204,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138391,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138408,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138601,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138772,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138836,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052138872,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052139044,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052139107,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052139319,28.89,73600.9,0.0,0.52431,0.00018,30.20864]
[1780052139514,28.89,73601.71,0.0,0.52445,0.00018,30.20829]
[1780052144425,28.89,73605.14,0.0,0.52508,0.00018,30.20677]
[1780052144484,28.89,73605.14,0.0,0.52508,0.00018,30.20677]
[1780052150525,28.89,73605.24,0.0,0.52509,0.00018,30.20673]
[1780052151742,28.89,73605.24,0.0,0.52509,0.00018,30.20673]
[1780052152032,28.89,73605.24,0.0,0.52509,0.00018,30.20673]
[1780052152245,28.89,73605.24,0.0,0.52509,0.00018,30.20673]
[1780052152321,28.89,73605.24,0.0,0.52509,0.00018,30.20673]
[1780052152422,28.89,73605.24,0.0,0.52509,0.00018,30.20673]
[1780052154125,28.89,73610.07,0.0,0.52597,0.00018,30.20445]
[1780052154536,28.89,73623.05,0.0,0.52833,0.00018,30.19759]
[1780052155282,28.89,73623.05,0.0,0.52833,0.00018,30.19759]
[1780052155365,28.89,73623.05,0.0,0.52833,0.00018,30.19759]
[1780052158286,28.89,73623.91,0.0,0.52848,0.00018,30.1971]
[1780052158404,28.89,73623.91,0.0,0.52848,0.00018,30.1971]
[1780052158500,28.89,73623.91,0.0,0.52848,0.00018,30.1971]
[1780052158540,28.89,73623.7,0.0,0.52844,0.00018,30.19723]
[1780052161151,28.89,73622.88,0.0,0.52829,0.00018,30.19769]
[1780052161239,28.89,73622.88,0.0,0.52829,0.00018,30.19769]
[1780052161406,28.89,73622.88,0.0,0.52829,0.00018,30.19769]
[1780052162286,28.89,73622.88,0.0,0.52829,0.00018,30.19769]
[1780052164562,28.89,73613.12,0.0,0.52652,0.00018,30.20293]
[1780052164589,28.89,73613.12,0.0,0.52652,0.00018,30.20293]
[1780052165547,28.89,73612.84,0.0,0.52647,0.00018,30.20308]
[1780052167110,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167158,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167193,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167295,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167334,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167360,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167368,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167489,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167460,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167561,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167627,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167812,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052167883,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052168048,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052168146,28.89,73612.67,0.0,0.52644,0.00018,30.20316]
[1780052168550,28.89,73613.13,0.0,0.52652,0.00018,30.20294]
[1780052171065,28.89,73615.9,0.0,0.52703,0.00018,30.20151]
[1780052171156,28.89,73615.9,0.0,0.52703,0.00018,30.20151]
[1780052171475,28.9,73615.9,0.0,0.52702,0.00018,30.20151]
[1780052173983,28.9,73615.36,0.0,0.52693,0.00018,30.2018]
[1780052175331,28.9,73615.36,0.0,0.52693,0.00018,30.2018]
[1780052175421,28.9,73615.36,0.0,0.52693,0.00018,30.2018]
[1780052175495,28.9,73615.36,0.0,0.52693,0.00018,30.2018]
[1780052177365,28.9,73615.36,0.0,0.52693,0.00018,30.2018]
[1780052177559,28.9,73617.5,0.0,0.52731,0.00018,30.20068]
[1780052182564,28.9,73616.39,0.0,0.52711,0.00018,30.20128]
[1780052184153,28.9,73616.47,0.0,0.52712,0.00018,30.20124]
[1780052184566,28.91,73616.16,0.0,0.52707,0.00018,30.2014]
[1780052189571,28.91,73618.28,0.0,0.52745,0.00018,30.20029]
[1780052194600,28.91,73619.04,0.0,0.52759,0.00018,30.19717]
[1780052198280,28.92,73619.35,0.0,0.52764,0.00018,30.19703]
[1780052198416,28.92,73619.35,0.0,0.52764,0.00018,30.19703]
[1780052198580,28.93,73621.17,0.0,0.52796,0.00018,30.19606]
[1780052203585,28.93,73626.16,0.0,0.52887,0.00018,30.19323]
[1780052204207,28.93,73626.16,0.0,0.52887,0.00018,30.19323]
[1780052204586,28.94,73626.16,0.0,0.52887,0.00018,30.19323]
[1780052209591,28.94,73625.88,0.0,0.52881,0.00018,30.19341]
[1780052214596,28.94,73625.58,0.0,0.52876,0.00018,30.19358]
[1780052219601,28.94,73624.54,0.0,0.52857,0.00018,30.19418]
[1780052221032,28.94,73624.54,0.0,0.52857,0.00018,30.19418]
[1780052221088,28.94,73624.54,0.0,0.52857,0.00018,30.19418]
[1780052222604,28.94,73610.74,0.0,0.52607,0.00018,30.20154]
[1780052227428,28.94,73611.23,0.0,0.52616,0.00018,30.2013]
[1780052227609,28.94,73612.25,0.0,0.52634,0.00018,30.2008]
[1780052228114,28.94,73612.25,0.0,0.52634,0.00018,30.2008]
[1780052228610,28.95,73611.53,0.0,0.52621,0.00018,30.20115]
[1780052231613,28.95,73622.85,0.0,0.52826,0.00018,30.19517]
[1780052236247,28.95,73625.33,0.0,0.52871,0.00018,30.19375]
[1780052236284,28.95,73625.33,0.0,0.52871,0.00018,30.19375]
[1780052236439,28.95,73625.33,0.0,0.52871,0.00018,30.19375]
[1780052236618,28.95,73625.6,0.0,0.52876,0.00018,30.1936]
[1780052239434,28.95,73625.48,0.0,0.52873,0.00018,30.19367]
[1780052239621,28.95,73626.32,0.0,0.52889,0.00018,30.19318]
[1780052241919,28.95,73628.3,0.0,0.52924,0.00018,30.19201]
[1780052242015,28.95,73628.3,0.0,0.52924,0.00018,30.19201]
[1780052247655,28.98,73627.27,0.0,0.52904,0.00018,30.19273]
[1780052256644,29.04,73629.47,0.0,0.5294,0.00018,30.1889]
[1780052257047,29.04,73629.47,0.0,0.5294,0.00018,30.1889]
[1780052257211,29.04,73629.47,0.0,0.5294,0.00018,30.1889]
[1780052257645,29.04,73629.02,0.0,0.52932,0.00018,30.18917]
[1780052259647,29.04,73617.91,0.0,0.52731,0.00018,30.19543]
[1780052264652,29.05,73616.7,0.0,0.52709,0.00018,30.19608]
[1780052269657,29.05,73616.95,0.0,0.52714,0.00018,30.19595]
[1780052274662,29.05,73618.06,0.0,0.52734,0.00018,30.19538]
[1780052280668,29.05,73617.83,0.0,0.5273,0.00018,30.1955]
[1780052285672,29.06,73618.24,0.0,0.52737,0.00018,30.19529]
[1780052290677,29.06,73618.91,0.0,0.52749,0.00018,30.19494]
[1780052293391,29.06,73619.09,0.0,0.52752,0.00018,30.19485]
[1780052293486,29.06,73619.09,0.0,0.52752,0.00018,30.19485]
[1780052293680,29.06,73619.29,0.0,0.52755,0.00018,30.19475]
[1780052295702,29.06,73620.88,0.0,0.52784,0.00018,30.19389]
[1780052298189,29.06,73621.21,0.0,0.5279,0.00018,30.19371]
[1780052298332,29.06,73621.21,0.0,0.5279,0.00018,30.19371]
[1780052298684,29.06,73621.49,0.0,0.52795,0.00018,30.19355]
[1780052303689,29.06,73623.26,0.0,0.52827,0.00018,30.19257]
[1780052305400,29.06,73623.01,0.0,0.52822,0.00018,30.19271]
[1780052305691,29.06,73622.56,0.0,0.52814,0.00018,30.19297]
[1780052306039,29.06,73622.56,0.0,0.52814,0.00018,30.19297]
[1780052306692,29.06,73621.71,0.0,0.52799,0.00018,30.19344]
[1780052309981,29.07,73621.97,0.0,0.52803,0.00018,30.1933]
[1780052310019,29.07,73621.97,0.0,0.52803,0.00018,30.1933]
[1780052310696,29.07,73622.1,0.0,0.52806,0.00018,30.19323]
[1780052315701,29.07,73622.57,0.0,0.52814,0.00018,30.19027]
[1780052316084,29.07,73622.57,0.0,0.52814,0.00018,30.19027]
[1780052316159,29.07,73622.57,0.0,0.52814,0.00018,30.19027]
[1780052316383,29.07,73622.57,0.0,0.52814,0.00018,30.19027]
[1780052320014,29.07,73622.67,0.0,0.52816,0.00018,30.19022]
[1780052320055,29.07,73622.67,0.0,0.52816,0.00018,30.19022]
[1780052320706,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052324371,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052324536,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052324595,29.07,73622.52,0.0,0.52813,0.00018,30.19031]
[1780052326712,29.08,73613.23,0.0,0.52645,0.00018,30.19521]
[1780052330715,29.08,73605.51,0.0,0.52506,0.00018,30.19887]
[1780052331666,29.08,73605.51,0.0,0.52506,0.00018,30.19887]
[1780052331716,29.08,73605.79,0.0,0.52511,0.00018,30.19875]
[1780052331733,29.08,73605.79,0.0,0.52511,0.00018,30.19875]
[1780052332253,29.08,73605.79,0.0,0.52511,0.00018,30.19875]
[1780052334408,29.08,73600.32,0.0,0.52412,0.00018,30.20113]
[1780052334721,29.08,73599.27,0.0,0.52393,0.00018,30.20157]
[1780052337401,29.08,73599.85,0.0,0.52404,0.00018,30.20133]
[1780052337458,29.08,73599.85,0.0,0.52404,0.00018,30.20133]
[1780052337724,29.08,73600.2,0.0,0.5241,0.00018,30.20118]
[1780052337826,29.08,73600.2,0.0,0.5241,0.00018,30.20118]
[1780052337873,29.08,73600.2,0.0,0.5241,0.00018,30.20118]
[1780052338725,29.08,73600.3,0.0,0.52412,0.00018,30.20114]
[1780052342886,29.08,73601.14,0.0,0.52427,0.00018,30.20079]
[1780052343730,29.08,73599.68,0.0,0.52401,0.00018,30.2014]
[1780052348735,29.08,73598.63,0.0,0.52382,0.00018,30.20184]
[1780052350212,29.08,73600.04,0.0,0.52407,0.00018,30.20126]
[1780052350331,29.08,73600.04,0.0,0.52407,0.00018,30.20126]
[1780052350737,29.08,73599.96,0.0,0.52405,0.00018,30.20129]
[1780052352403,29.08,73599.96,0.0,0.52405,0.00018,30.20129]
[1780052352466,29.08,73599.96,0.0,0.52405,0.00018,30.20129]
[1780052352739,29.08,73600.02,0.0,0.52407,0.00018,30.20127]
[1780052354718,29.08,73600.02,0.0,0.52407,0.00018,30.20127]
[1780052354741,29.08,73599.83,0.0,0.52403,0.00018,30.20135]
[1780052355808,29.08,73599.83,0.0,0.52403,0.00018,30.20135]
[1780052356743,29.08,73600.17,0.0,0.52409,0.00018,30.2012]
[1780052361748,29.08,73601.73,0.0,0.52438,0.00018,30.20055]
[1780052363240,29.08,73601.78,0.0,0.52438,0.00018,30.20053]
[1780052363285,29.08,73601.78,0.0,0.52438,0.00018,30.20053]
[1780052363750,29.08,73601.76,0.0,0.52438,0.00018,30.20053]
[1780052368751,29.09,73600.98,0.0,0.52424,0.00018,30.20087]
[1780052373768,29.09,73602.37,0.0,0.52449,0.00018,30.19757]
[1780052378781,29.09,73603.08,0.0,0.52462,0.00018,30.19726]
[1780052383802,29.09,73600.57,0.0,0.52416,0.00018,30.19834]
[1780052387037,29.09,73600.64,0.0,0.52418,0.00018,30.19831]
[1780052387039,29.09,73600.64,0.0,0.52418,0.00018,30.19831]
[1780052387163,29.09,73600.64,0.0,0.52418,0.00018,30.19831]
[1780052387776,29.09,73598.51,0.0,0.52379,0.00018,30.19919]
[1780052390779,29.09,73587.67,0.0,0.52183,0.00018,30.20324]
[1780052392987,29.09,73586.29,0.0,0.52158,0.00018,30.2037]
[1780052393019,29.09,73586.29,0.0,0.52158,0.00018,30.2037]
[1780052393782,29.09,73584.88,0.0,0.52133,0.00018,30.20416]
[1780052396087,29.1,73583.44,0.0,0.52107,0.00018,30.20462]
[1780052396186,29.1,73583.44,0.0,0.52107,0.00018,30.20462]
[1780052397786,29.1,73583.44,0.0,0.52107,0.00018,30.20462]
[1780052398787,29.1,73574.55,0.0,0.51946,0.00018,30.20716]
[1780052399306,29.1,73574.55,0.0,0.51946,0.00018,30.20716]
[1780052399378,29.1,73574.55,0.0,0.51946,0.00018,30.20716]
[1780052399510,29.1,73574.55,0.0,0.51946,0.00018,30.20716]
[1780052399612,29.1,73574.55,0.0,0.51946,0.00018,30.20716]
[1780052400242,29.1,73574.55,0.0,0.51946,0.00018,30.20716]
[1780052401839,29.1,73575.38,0.0,0.51961,0.00018,30.20694]
[1780052401874,29.1,73575.38,0.0,0.51961,0.00018,30.20694]
[1780052402394,29.1,73575.38,0.0,0.51961,0.00018,30.20694]
[1780052402679,29.1,73575.38,0.0,0.51961,0.00018,30.20694]
[1780052406795,29.1,73566.56,0.0,0.51802,0.00018,30.20902]
[1780052412802,29.1,73568.49,0.0,0.51837,0.00018,30.20861]
[1780052415155,29.1,73563.76,0.0,0.51751,0.00018,30.20958]
[1780052415207,29.1,73563.76,0.0,0.51751,0.00018,30.20958]
[1780052415753,29.1,73563.76,0.0,0.51751,0.00018,30.20958]
[1780052415962,29.1,73563.76,0.0,0.51751,0.00018,30.20958]
[1780052416059,29.1,73563.76,0.0,0.51751,0.00018,30.20958]
[1780052416093,29.1,73563.76,0.0,0.51751,0.00018,30.20958]
[1780052417807,29.1,73551.9,0.0,0.51537,0.00018,30.21141]
[1780052417881,29.1,73551.9,0.0,0.51537,0.00018,30.21141]
[1780052418002,29.1,73551.9,0.0,0.51537,0.00018,30.21141]
[1780052418519,29.1,73551.9,0.0,0.51537,0.00018,30.21141]
[1780052418559,29.1,73551.9,0.0,0.51537,0.00018,30.21141]
[1780052418618,29.1,73551.9,0.0,0.51537,0.00018,30.21141]
[1780052421001,29.1,73548.56,0.0,0.51476,0.00018,30.21176]
[1780052421003,29.1,73548.56,0.0,0.51476,0.00018,30.21176]
[1780052421043,29.1,73548.56,0.0,0.51476,0.00018,30.21176]
[1780052421811,29.1,73548.95,0.0,0.51484,0.00018,30.21173]
[1780052424143,29.1,73545.55,0.0,0.51422,0.00018,30.21203]
[1780052426203,29.1,73545.55,0.0,0.51422,0.00018,30.21203]
[1780052428778,29.1,73546.09,0.0,0.51432,0.00018,30.21198]
[1780052431804,29.1,73545.74,0.0,0.51425,0.00018,30.21201]
[1780052431862,29.1,73545.74,0.0,0.51426,0.00018,30.2093]
[1780052432099,29.1,73545.74,0.0,0.51426,0.00018,30.2093]
[1780052432119,29.1,73545.74,0.0,0.51426,0.00018,30.2093]
[1780052432155,29.1,73545.74,0.0,0.51426,0.00018,30.2093]
[1780052432822,29.1,73545.27,0.0,0.51417,0.00018,30.20934]
[1780052434835,29.1,73535.54,0.0,0.51241,0.00018,30.20978]
[1780052439841,29.11,73539.08,0.0,0.51305,0.00018,30.20969]
[1780052439938,29.11,73539.08,0.0,0.51305,0.00018,30.20969]
[1780052440370,29.11,73539.08,0.0,0.51305,0.00018,30.20969]
[1780052440445,29.11,73539.08,0.0,0.51305,0.00018,30.20969]
[1780052440842,29.11,73539.49,0.0,0.51312,0.00018,30.20968]
[1780052441181,29.11,73539.49,0.0,0.51312,0.00018,30.20968]
[1780052441317,29.11,73539.49,0.0,0.51312,0.00018,30.20968]
[1780052441394,29.11,73539.49,0.0,0.51312,0.00018,30.20968]
[1780052443845,29.11,73549.08,0.0,0.51486,0.00018,30.20901]
[1780052448039,29.1,73550.55,0.0,0.51513,0.00018,30.20885]
[1780052448203,29.1,73550.55,0.0,0.51513,0.00018,30.20885]
[1780052450057,29.1,73550.58,0.0,0.51513,0.00018,30.20885]
[1780052450102,29.1,73550.58,0.0,0.51513,0.00018,30.20885]
[1780052450853,29.1,73550.57,0.0,0.51513,0.00018,30.20885]
[1780052452562,29.1,73549.76,0.0,0.51498,0.00018,30.20894]
[1780052452607,29.1,73549.76,0.0,0.51498,0.00018,30.20894]
[1780052452977,29.1,73549.76,0.0,0.51498,0.00018,30.20894]
[1780052453856,29.1,73549.85,0.0,0.515,0.00018,30.20893]
[1780052454667,29.1,73549.85,0.0,0.515,0.00018,30.20893]
[1780052454738,29.1,73549.85,0.0,0.515,0.00018,30.20893]
[1780052455858,29.1,73555.88,0.0,0.51609,0.00018,30.20818]
[1780052459012,29.1,73560.37,0.0,0.5169,0.00018,30.20748]
[1780052459042,29.1,73560.37,0.0,0.5169,0.00018,30.20748]
[1780052460567,29.1,73560.37,0.0,0.5169,0.00018,30.20748]
[1780052460712,29.1,73560.37,0.0,0.5169,0.00018,30.20748]
[1780052460863,29.1,73559.69,0.0,0.51678,0.00018,30.2076]
[1780052464455,29.1,73555.85,0.0,0.51608,0.00018,30.20819]
[1780052464867,29.1,73558.33,0.0,0.51653,0.00018,30.20782]
[1780052469872,29.1,73559.11,0.0,0.51667,0.00018,30.20769]
[1780052471658,29.1,73559.11,0.0,0.51667,0.00018,30.20769]
[1780052471864,29.09,73559.11,0.0,0.51667,0.00018,30.20769]
[1780052474540,29.1,73560.65,0.0,0.51695,0.00018,30.20743]
[1780052474546,29.1,73560.65,0.0,0.51695,0.00018,30.20743]
[1780052474877,29.1,73560.85,0.0,0.51699,0.00018,30.2074]
[1780052476550,29.1,73560.74,0.0,0.51697,0.00018,30.20742]
[1780052476614,29.1,73560.74,0.0,0.51697,0.00018,30.20742]
[1780052481432,29.1,73560.31,0.0,0.51689,0.00018,30.20749]
[1780052481547,29.1,73560.31,0.0,0.51689,0.00018,30.20749]
[1780052482093,29.1,73560.31,0.0,0.51689,0.00018,30.20749]
[1780052483137,29.1,73558.57,0.0,0.51657,0.00018,30.20778]
[1780052483189,29.1,73558.57,0.0,0.51657,0.00018,30.20778]
[1780052483886,29.1,73551.8,0.0,0.51535,0.00018,30.20871]
[1780052489892,29.1,73550.44,0.0,0.51511,0.00018,30.20886]
[1780052491277,29.1,73550.44,0.0,0.51511,0.00018,30.20886]
[1780052491315,29.1,73550.44,0.0,0.51511,0.00018,30.20886]
[1780052491894,29.1,73550.43,0.0,0.5151,0.00018,30.20616]
[1780052492294,29.1,73550.43,0.0,0.5151,0.00018,30.20616]
[1780052492331,29.1,73550.43,0.0,0.5151,0.00018,30.20616]
[1780052492657,29.1,73550.43,0.0,0.5151,0.00018,30.20616]
[1780052492722,29.1,73550.43,0.0,0.5151,0.00018,30.20616]
[1780052502475,29.1,73550.08,0.0,0.51504,0.00018,30.20619]
[1780052507910,29.09,73550.08,0.0,0.51504,0.00018,30.20619]
[1780052510633,29.09,73550.06,0.0,0.51504,0.00018,30.20619]
[1780052512542,29.09,73549.9,0.0,0.51501,0.00018,30.20621]
[1780052512588,29.09,73549.9,0.0,0.51501,0.00018,30.20621]
[1780052513675,29.09,73549.9,0.0,0.51501,0.00018,30.20621]
[1780052513900,29.09,73549.9,0.0,0.51501,0.00018,30.20621]
[1780052514049,29.09,73554.92,0.0,0.51592,0.00018,30.20561]
[1780052515704,29.09,73556.67,0.0,0.51623,0.00018,30.20536]
[1780052516712,29.09,73558.05,0.0,0.51648,0.00018,30.20515]
[1780052517721,29.09,73558.05,0.0,0.51648,0.00018,30.20515]
[1780052522925,29.09,73558.62,0.0,0.51659,0.00018,30.20506]
[1780052524876,29.09,73563.74,0.0,0.51751,0.00018,30.20416]
[1780052524905,29.09,73563.74,0.0,0.51751,0.00018,30.20416]
[1780052524927,29.09,73563.45,0.0,0.51746,0.00018,30.20422]
[1780052526238,29.09,73563.16,0.0,0.51741,0.00018,30.20427]
[1780052526929,29.09,73563.29,0.0,0.51743,0.00018,30.20425]
[1780052531032,29.09,73563.26,0.0,0.51742,0.00018,30.20426]
[1780052531101,29.09,73563.26,0.0,0.51742,0.00018,30.20426]
[1780052531899,29.09,73563.26,0.0,0.51742,0.00018,30.20426]
[1780052535101,29.1,73562.01,0.0,0.5172,0.00018,30.20449]
[1780052535181,29.1,73562.01,0.0,0.5172,0.00018,30.20449]
[1780052537689,29.1,73562.01,0.0,0.5172,0.00018,30.20449]
[1780052541607,29.1,73561.96,0.0,0.51719,0.00018,30.2045]
[1780052541614,29.1,73561.96,0.0,0.51719,0.00018,30.2045]
[1780052541734,29.1,73561.96,0.0,0.51719,0.00018,30.2045]
[1780052541948,29.1,73561.86,0.0,0.51717,0.00018,30.20452]
[1780052546036,29.1,73561.25,0.0,0.51706,0.00018,30.20462]
[1780052546953,29.1,73562.77,0.0,0.51733,0.00018,30.20435]
[1780052547385,29.1,73562.77,0.0,0.51733,0.00018,30.20435]
[1780052549800,29.11,73562.82,0.0,0.51734,0.00018,30.20434]
[1780052549922,29.11,73562.82,0.0,0.51734,0.00018,30.20434]
[1780052552046,29.11,73563.01,0.0,0.51738,0.00018,30.2016]
[1780052552113,29.11,73563.01,0.0,0.51738,0.00018,30.2016]
[1780052552149,29.11,73563.01,0.0,0.51738,0.00018,30.2016]
[1780052552943,29.11,73563.01,0.0,0.51738,0.00018,30.2016]
[1780052552960,29.11,73563.15,0.0,0.5174,0.00018,30.20157]
[1780052552994,29.11,73563.15,0.0,0.5174,0.00018,30.20157]
[1780052553050,29.11,73563.15,0.0,0.5174,0.00018,30.20157]
[1780052554382,29.11,73563.15,0.0,0.5174,0.00018,30.20157]
[1780052554424,29.11,73563.15,0.0,0.5174,0.00018,30.20157]
[1780052554962,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052555148,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052555203,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052555963,29.11,73563.35,0.0,0.51744,0.00018,30.20154]
[1780052556486,29.11,73563.35,0.0,0.51744,0.00018,30.20154]
[1780052556615,29.11,73563.35,0.0,0.51744,0.00018,30.20154]
[1780052556644,29.11,73563.35,0.0,0.51744,0.00018,30.20154]
[1780052556964,29.11,73563.59,0.0,0.51748,0.00018,30.20149]
[1780052557857,29.11,73563.59,0.0,0.51748,0.00018,30.20149]
[1780052557874,29.11,73563.59,0.0,0.51748,0.00018,30.20149]
[1780052557965,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052559392,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052559394,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052559435,29.11,73563.15,0.0,0.5174,0.00018,30.20158]
[1780052559967,29.11,73562.88,0.0,0.51735,0.00018,30.20163]
[1780052560536,29.11,73562.88,0.0,0.51735,0.00018,30.20163]
[1780052560968,29.12,73565.05,0.0,0.51774,0.00018,30.20121]
[1780052563971,29.12,73559.05,0.0,0.51666,0.00018,30.20229]
[1780052565987,29.12,73558.95,0.0,0.51664,0.00018,30.20231]
[1780052566077,29.12,73558.95,0.0,0.51664,0.00018,30.20231]
[1780052566974,29.12,73558.76,0.0,0.51661,0.00018,30.20234]
[1780052568571,29.12,73558.76,0.0,0.51661,0.00018,30.20234]
[1780052568634,29.12,73558.76,0.0,0.51661,0.00018,30.20234]
[1780052568978,29.12,73558.95,0.0,0.51664,0.00018,30.20231]
[1780052569614,29.12,73558.95,0.0,0.51664,0.00018,30.20231]
[1780052569643,29.12,73558.95,0.0,0.51664,0.00018,30.20231]
[1780052569979,29.12,73559.2,0.0,0.51669,0.00018,30.20227]
[1780052574984,29.13,73557.69,0.0,0.51641,0.00018,30.20251]
[1780052579991,29.13,73567.26,0.0,0.51814,0.00018,30.20077]
[1780052581778,29.13,73566.27,0.0,0.51796,0.00018,30.20098]
[1780052581811,29.13,73566.27,0.0,0.51796,0.00018,30.20098]
[1780052581993,29.13,73566.52,0.0,0.51801,0.00018,30.20093]
[1780052587039,29.13,73570.66,0.0,0.51875,0.00018,30.20002]
[1780052587084,29.13,73570.66,0.0,0.51875,0.00018,30.20002]
[1780052587999,29.13,73570.62,0.0,0.51874,0.00018,30.20003]
[1780052588569,29.13,73570.62,0.0,0.51874,0.00018,30.20003]
[1780052589000,29.13,73570.87,0.0,0.51879,0.00018,30.19997]
[1780052590144,29.13,73570.83,0.0,0.51878,0.00018,30.19998]
[1780052590230,29.13,73570.83,0.0,0.51878,0.00018,30.19998]
[1780052590893,29.13,73570.83,0.0,0.51878,0.00018,30.19998]
[1780052590946,29.13,73570.83,0.0,0.51878,0.00018,30.19998]
[1780052590994,29.14,73570.83,0.0,0.51878,0.00018,30.19998]
[1780052591886,29.14,73570.83,0.0,0.51878,0.00018,30.19998]
[1780052594060,29.14,73570.56,0.0,0.51873,0.00018,30.20004]
[1780052595006,29.14,73570.46,0.0,0.51872,0.00018,30.20007]
[1780052600016,29.14,73568.93,0.0,0.51844,0.00018,30.20041]
[1780052605021,29.14,73568.75,0.0,0.51841,0.00018,30.20045]
[1780052607996,29.14,73568.78,0.0,0.51841,0.00018,30.20045]
[1780052608118,29.14,73568.78,0.0,0.51841,0.00018,30.20045]
[1780052609025,29.14,73568.74,0.0,0.51841,0.00018,30.20046]
[1780052610530,29.14,73568.74,0.0,0.5184,0.00018,30.20046]
[1780052610647,29.14,73568.74,0.0,0.5184,0.00018,30.20046]
[1780052610678,29.14,73568.74,0.0,0.5184,0.00018,30.20046]
[1780052612302,29.14,73571.43,0.0,0.51889,0.00018,30.19713]
[1780052612344,29.14,73571.43,0.0,0.51889,0.00018,30.19713]
[1780052613029,29.14,73573.36,0.0,0.51924,0.00018,30.19666]
[1780052615453,29.14,73574.2,0.0,0.51939,0.00018,30.19645]
[1780052615475,29.14,73574.2,0.0,0.51939,0.00018,30.19645]
[1780052615525,29.14,73574.2,0.0,0.51939,0.00018,30.19645]
[1780052616032,29.14,73574.23,0.0,0.5194,0.00018,30.19644]
[1780052621036,29.14,73576.17,0.0,0.51975,0.00018,30.19594]
[1780052626041,29.14,73574.63,0.0,0.51947,0.00018,30.19634]
[1780052631046,29.14,73575.69,0.0,0.51966,0.00018,30.19607]
[1780052635439,29.14,73575.47,0.0,0.51962,0.00018,30.19613]
[1780052635620,29.14,73575.47,0.0,0.51962,0.00018,30.19613]
[1780052635837,29.14,73575.47,0.0,0.51962,0.00018,30.19613]
[1780052635938,29.14,73575.47,0.0,0.51962,0.00018,30.19613]
[1780052639480,29.14,73579.61,0.0,0.52037,0.00018,30.19499]
[1780052639845,29.14,73579.61,0.0,0.52037,0.00018,30.19499]
[1780052640903,29.14,73579.61,0.0,0.52037,0.00018,30.19499]
[1780052640920,29.14,73579.61,0.0,0.52037,0.00018,30.19499]
[1780052646062,29.14,73581.43,0.0,0.52069,0.00018,30.19445]
[1780052649065,29.14,73588.23,0.0,0.52192,0.00018,30.19227]
[1780052649105,29.14,73588.23,0.0,0.52192,0.00018,30.19227]
[1780052650066,29.14,73590.63,0.0,0.52236,0.00018,30.19143]
[1780052653699,29.14,73590.81,0.0,0.52239,0.00018,30.19137]
[1780052653776,29.14,73590.81,0.0,0.52239,0.00018,30.19137]
[1780052657074,29.14,73578.92,0.0,0.52024,0.00018,30.19518]
[1780052658075,29.14,73572.1,0.0,0.51901,0.00018,30.19698]
[1780052660191,29.14,73573.2,0.0,0.51921,0.00018,30.19671]
[1780052661078,29.14,73573.42,0.0,0.51925,0.00018,30.19665]
[1780052666083,29.15,73573.74,0.0,0.51931,0.00018,30.19657]
[1780052668467,29.15,73574.33,0.0,0.51941,0.00018,30.19642]
[1780052668883,29.15,73574.33,0.0,0.51941,0.00018,30.19642]
[1780052673917,29.15,73573.38,0.0,0.51924,0.00018,30.19395]
[1780052677544,29.15,73575.72,0.0,0.51966,0.00018,30.19335]
[1780052678096,29.15,73575.94,0.0,0.5197,0.00018,30.19329]
[1780052683102,29.15,73575.9,0.0,0.5197,0.00018,30.19331]
[1780052687022,29.15,73575.51,0.0,0.51963,0.00018,30.19341]
[1780052687079,29.15,73575.51,0.0,0.51963,0.00018,30.19341]
[1780052692111,29.15,73574.24,0.0,0.5194,0.00018,30.19374]
[1780052697119,29.15,73574.36,0.0,0.51942,0.00018,30.19371]
[1780052697380,29.15,73574.36,0.0,0.51942,0.00018,30.19371]
[1780052697675,29.15,73574.36,0.0,0.51942,0.00018,30.19371]
[1780052697734,29.15,73574.36,0.0,0.51942,0.00018,30.19371]
[1780052697805,29.15,73574.36,0.0,0.51942,0.00018,30.19371]
[1780052697889,29.15,73574.36,0.0,0.51942,0.00018,30.19371]
[1780052698120,29.15,73575.13,0.0,0.51956,0.00018,30.19351]
[1780052703121,29.15,73577.19,0.0,0.51993,0.00018,30.19296]
[1780052705566,29.15,73573.33,0.0,0.51923,0.00018,30.19397]
[1780052705636,29.15,73573.33,0.0,0.51923,0.00018,30.19397]
[1780052706129,29.15,73574.86,0.0,0.51951,0.00018,30.19358]
[1780052706247,29.15,73574.86,0.0,0.51951,0.00018,30.19358]
[1780052707130,29.15,73576.38,0.0,0.51978,0.00018,30.19318]
[1780052712137,29.15,73584.02,0.0,0.52116,0.00018,30.19095]
[1780052715140,29.15,73591.9,0.0,0.52258,0.00018,30.18828]
[1780052717076,29.15,73594.39,0.0,0.52303,0.00018,30.18736]
[1780052722148,29.15,73597.02,0.0,0.5235,0.00018,30.18634]
[1780052726994,29.15,73594.6,0.0,0.52307,0.00018,30.18727]
[1780052727091,29.15,73594.6,0.0,0.52307,0.00018,30.18727]
[1780052732158,29.14,73595.93,0.0,0.52331,0.00018,30.18404]
[1780052737163,29.14,73596.18,0.0,0.52336,0.00018,30.18394]
[1780052740598,29.14,73597.58,0.0,0.52361,0.00018,30.18339]
[1780052741167,29.14,73601.87,0.0,0.52438,0.00018,30.18162]
[1780052742506,29.14,73604.24,0.0,0.52481,0.00018,30.1806]
[1780052748174,29.14,73602.06,0.0,0.52442,0.00018,30.18154]
[1780052751005,29.14,73607.52,0.0,0.5254,0.00018,30.17912]
[1780052751067,29.14,73607.52,0.0,0.5254,0.00018,30.17912]
[1780052751177,29.14,73609.58,0.0,0.52577,0.00018,30.17815]
[1780052751451,29.14,73609.58,0.0,0.52577,0.00018,30.17815]
[1780052754324,29.14,73609.99,0.0,0.52585,0.00018,30.17796]
[1780052755181,29.14,73609.89,0.0,0.52583,0.00018,30.17801]
[1780052760181,29.14,73611.72,0.0,0.52616,0.00018,30.17713]
[1780052766192,29.14,73605.91,0.0,0.52511,0.00018,30.17985]
[1780052771914,29.14,73606.91,0.0,0.52529,0.00018,30.1794]
[1780052777204,29.14,73606.19,0.0,0.52516,0.00018,30.17973]
[1780052782209,29.14,73605.72,0.0,0.52508,0.00018,30.17994]
[1780052787214,29.15,73605.23,0.0,0.52499,0.00018,30.18017]
[1780052792219,29.15,73604.9,0.0,0.52493,0.00018,30.1776]
[1780052797224,29.15,73604.44,0.0,0.52485,0.00018,30.17781]
[1780052802229,29.15,73604.29,0.0,0.52482,0.00018,30.17788]
[1780052807234,29.15,73603.68,0.0,0.52471,0.00018,30.17815]
[1780052814904,29.15,73603.41,0.0,0.52466,0.00018,30.17827]
[1780052820247,29.15,73602.63,0.0,0.52451,0.00018,30.17861]
[1780052826253,29.16,73602.46,0.0,0.52448,0.00018,30.17868]
[1780052831258,29.16,73602.4,0.0,0.52447,0.00018,30.17871]
[1780052831998,29.16,73602.4,0.0,0.52447,0.00018,30.17871]
[1780052832033,29.16,73602.4,0.0,0.52447,0.00018,30.17871]
[1780052834261,29.16,73587.33,0.0,0.52176,0.00018,30.18447]
[1780052835092,29.16,73587.33,0.0,0.52176,0.00018,30.18447]
[1780052835694,29.16,73587.33,0.0,0.52176,0.00018,30.18447]
[1780052836263,29.15,73587.91,0.0,0.52186,0.00018,30.18427]
[1780052837292,29.15,73584.22,0.0,0.5212,0.00018,30.18547]
[1780052837332,29.15,73584.22,0.0,0.5212,0.00018,30.18547]
[1780052838265,29.15,73583.93,0.0,0.52115,0.00018,30.18556]
[1780052841465,29.15,73583.8,0.0,0.52112,0.00018,30.1856]
[1780052845890,29.15,73585.43,0.0,0.52142,0.00018,30.18509]
[1780052846273,29.15,73585.65,0.0,0.52145,0.00018,30.18502]
[1780052850132,29.16,73585.8,0.0,0.52148,0.00018,30.18497]
[1780052850277,29.16,73586.08,0.0,0.52153,0.00018,30.18488]
[1780052850413,29.16,73586.08,0.0,0.52153,0.00018,30.18488]
[1780052851278,29.16,73586.08,0.0,0.52153,0.00018,30.18217]
[1780052854385,29.16,73585.42,0.0,0.52141,0.00018,30.18238]
[1780052855189,29.16,73585.42,0.0,0.52141,0.00018,30.18238]
[1780052856249,29.16,73585.42,0.0,0.52141,0.00018,30.18238]
[1780052856283,29.16,73585.24,0.0,0.52138,0.00018,30.18244]
[1780052856349,29.16,73585.24,0.0,0.52138,0.00018,30.18244]
[1780052857284,29.16,73585.33,0.0,0.52139,0.00018,30.18242]
[1780052858732,29.16,73585.49,0.0,0.52142,0.00018,30.18237]
[1780052859778,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052860175,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052860287,29.16,73585.87,0.0,0.52149,0.00018,30.18224]
[1780052864183,29.16,73588.21,0.0,0.52191,0.00018,30.18146]
[1780052865292,29.16,73594.91,0.0,0.52312,0.00018,30.17904]
[1780052870293,29.16,73595.38,0.0,0.52321,0.00018,30.17886]
[1780052872052,29.16,73596.16,0.0,0.52335,0.00018,30.17856]
[1780052872112,29.16,73596.16,0.0,0.52335,0.00018,30.17856]
[1780052872299,29.16,73596.74,0.0,0.52345,0.00018,30.17833]
[1780052877304,29.16,73600.45,0.0,0.52412,0.00018,30.17682]
[1780052878300,29.16,73600.45,0.0,0.52412,0.00018,30.17682]
[1780052878305,29.16,73600.63,0.0,0.52416,0.00018,30.17675]
[1780052883310,29.16,73601.77,0.0,0.52436,0.00018,30.17626]
[1780052887238,29.16,73601.72,0.0,0.52435,0.00018,30.17629]
[1780052890263,29.15,73601.93,0.0,0.52439,0.00018,30.1762]
[1780052891321,29.15,73600.5,0.0,0.52413,0.00018,30.1768]
[1780052896326,29.15,73604.72,0.0,0.52489,0.00018,30.17498]
[1780052901331,29.15,73604.28,0.0,0.52481,0.00018,30.17518]
[1780052906336,29.15,73602.57,0.0,0.52451,0.00018,30.17592]
[1780052909339,29.15,73594.78,0.0,0.5231,0.00018,30.17907]
[1780052915345,29.15,73594.31,0.0,0.52302,0.00018,30.17654]
[1780052920430,29.15,73592.63,0.0,0.52272,0.00018,30.17716]
[1780052921886,29.15,73592.44,0.0,0.52268,0.00018,30.17723]
[1780052921890,29.15,73592.44,0.0,0.52268,0.00018,30.17723]
[1780052922001,29.15,73592.44,0.0,0.52268,0.00018,30.17723]
[1780052922074,29.15,73592.44,0.0,0.52268,0.00018,30.17723]
[1780052922327,29.15,73592.44,0.0,0.52268,0.00018,30.17723]
[1780052922352,29.15,73592.45,0.0,0.52268,0.00018,30.17723]
[1780052922483,29.15,73592.45,0.0,0.52268,0.00018,30.17723]
[1780052922663,29.15,73592.45,0.0,0.52268,0.00018,30.17723]
[1780052922819,29.15,73592.45,0.0,0.52268,0.00018,30.17723]
[1780052923353,29.15,73592.24,0.0,0.52265,0.00018,30.1773]
[1780052927793,29.14,73593.14,0.0,0.52281,0.00018,30.17697]
[1780052928358,29.14,73593.43,0.0,0.52286,0.00018,30.17686]
[1780052933363,29.14,73595.19,0.0,0.52318,0.00018,30.17619]
[1780052938368,29.14,73595.57,0.0,0.52325,0.00018,30.17604]
[1780052943373,29.14,73596.18,0.0,0.52336,0.00018,30.1758]
[1780052949379,29.14,73597.23,0.0,0.52355,0.00018,30.17538]
[1780052954384,29.14,73597.71,0.0,0.52364,0.00018,30.17519]
[1780052960390,29.13,73597.76,0.0,0.52365,0.00018,30.17517]
[1780052965395,29.13,73596.41,0.0,0.52341,0.00018,30.1757]
[1780052971647,29.13,73596.29,0.0,0.52338,0.00018,30.17574]
[1780052976687,29.13,73594.73,0.0,0.5231,0.00018,30.17363]
[1780052981978,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982212,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982383,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982338,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982626,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982802,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982858,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052982956,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052983144,29.13,73594.71,0.0,0.5231,0.00018,30.17364]
[1780052983413,29.13,73592.66,0.0,0.52273,0.00018,30.17441]
[1780052985415,29.13,73585.88,0.0,0.52151,0.00018,30.17677]
[1780052987417,29.13,73578.78,0.0,0.52022,0.00018,30.17894]
[1780052988906,29.13,73577.86,0.0,0.52006,0.00018,30.1792]
[1780052988955,29.13,73577.86,0.0,0.52006,0.00018,30.1792]
[1780052989128,29.13,73577.86,0.0,0.52006,0.00018,30.1792]
[1780052991998,29.13,73572.85,0.0,0.51915,0.00018,30.18052]
[1780052994588,29.13,73570.69,0.0,0.51876,0.00018,30.18103]
[1780052995425,29.13,73569.98,0.0,0.51863,0.00018,30.1812]
[1780053001431,29.13,73571.75,0.0,0.51895,0.00018,30.18078]
[1780053006512,29.13,73572.22,0.0,0.51904,0.00018,30.18067]
[1780053006646,29.13,73572.22,0.0,0.51904,0.00018,30.18067]
[1780053007437,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053008278,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053008323,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053008487,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053008609,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053008792,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053008896,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053009020,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053009058,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053009220,29.13,73572.83,0.0,0.51915,0.00018,30.18052]
[1780053009439,29.13,73573.27,0.0,0.51923,0.00018,30.18041]
[1780053010532,29.13,73573.27,0.0,0.51923,0.00018,30.18041]
[1780053010566,29.13,73573.27,0.0,0.51923,0.00018,30.18041]
[1780053010901,29.13,73573.27,0.0,0.51923,0.00018,30.18041]
[1780053011441,29.13,73573.0,0.0,0.51918,0.00018,30.18048]
[1780053016446,29.13,73574.05,0.0,0.51937,0.00018,30.18022]
[1780053017264,29.13,73574.05,0.0,0.51937,0.00018,30.18022]
[1780053017317,29.13,73574.05,0.0,0.51937,0.00018,30.18022]
[1780053017346,29.13,73574.05,0.0,0.51937,0.00018,30.18022]
[1780053017418,29.13,73574.05,0.0,0.51937,0.00018,30.18022]
[1780053017415,29.13,73574.05,0.0,0.51937,0.00018,30.18022]
[1780053018448,29.14,73573.95,0.0,0.51935,0.00018,30.18024]
[1780053019437,29.14,73573.95,0.0,0.51935,0.00018,30.18024]
[1780053020817,29.14,73582.85,0.0,0.52096,0.00018,30.17775]
[1780053021433,29.14,73582.85,0.0,0.52096,0.00018,30.17775]
[1780053023383,29.14,73582.85,0.0,0.52096,0.00018,30.17775]
[1780053023454,29.14,73583.06,0.0,0.521,0.00018,30.17768]
[1780053025381,29.14,73583.85,0.0,0.52114,0.00018,30.17743]
[1780053025430,29.14,73583.85,0.0,0.52114,0.00018,30.17743]
[1780053030461,29.14,73584.65,0.0,0.52128,0.00018,30.17718]
[1780053036464,29.14,73585.03,0.0,0.52135,0.00018,30.17435]
[1780053037665,29.14,73584.19,0.0,0.5212,0.00018,30.17462]
[1780053038469,29.14,73585.35,0.0,0.52141,0.00018,30.17425]
[1780053041936,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053041961,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042068,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042299,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042338,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042439,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042522,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042575,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042836,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053042876,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053043120,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053043219,29.14,73584.93,0.0,0.52133,0.00018,30.17438]
[1780053049480,29.14,73584.91,0.0,0.52133,0.00018,30.17439]
[1780053050908,29.14,73585.92,0.0,0.52151,0.00018,30.17407]
[1780053052184,29.14,73585.92,0.0,0.52151,0.00018,30.17407]
[1780053052388,29.15,73585.92,0.0,0.52151,0.00018,30.17407]
[1780053058150,29.15,73588.16,0.0,0.52191,0.00018,30.17332]
[1780053063185,29.15,73587.76,0.0,0.52184,0.00018,30.17346]
[1780053063315,29.15,73587.76,0.0,0.52184,0.00018,30.17346]
[1780053063422,29.15,73587.76,0.0,0.52184,0.00018,30.17346]
[1780053063494,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053063557,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053063983,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064048,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064200,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064259,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064333,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064679,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064735,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053064974,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053065010,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053065325,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053065423,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053065490,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053065533,29.15,73587.72,0.0,0.52183,0.00018,30.17347]
[1780053066497,29.15,73578.94,0.0,0.52025,0.00018,30.17621]
[1780053070274,29.15,73578.04,0.0,0.52009,0.00018,30.17646]
[1780053070969,29.15,73578.04,0.0,0.52009,0.00018,30.17646]
[1780053071020,29.15,73578.04,0.0,0.52009,0.00018,30.17646]
[1780053071236,29.15,73578.04,0.0,0.52009,0.00018,30.17646]
[1780053076507,29.15,73577.88,0.0,0.52006,0.00018,30.17651]
[1780053078239,29.15,73578.01,0.0,0.52008,0.00018,30.17647]
[1780053078309,29.15,73578.01,0.0,0.52008,0.00018,30.17647]
[1780053078316,29.15,73578.01,0.0,0.52008,0.00018,30.17647]
[1780053078426,29.15,73578.01,0.0,0.52008,0.00018,30.17647]
[1780053078509,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053078519,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053078648,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053078805,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053078842,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053079336,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053079376,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053079677,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053079722,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053080022,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053080061,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053080497,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053080122,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053082224,29.15,73578.13,0.0,0.5201,0.00018,30.17644]
[1780053082253,29.15,73578.13,0.0,0.5201,0.00018,30.17644]
[1780053082513,29.15,73577.6,0.0,0.52001,0.00018,30.17658]
[1780053086591,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053086632,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053086801,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053086845,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053087098,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053087206,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053087378,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053087454,29.15,73577.93,0.0,0.52007,0.00018,30.17649]
[1780053087518,29.15,73577.66,0.0,0.52002,0.00018,30.17657]
[1780053087603,29.15,73577.66,0.0,0.52002,0.00018,30.17657]
[1780053087639,29.15,73577.66,0.0,0.52002,0.00018,30.17657]
[1780053087832,29.15,73577.66,0.0,0.52002,0.00018,30.17657]
[1780053087885,29.15,73577.66,0.0,0.52002,0.00018,30.17657]
[1780053088281,29.15,73577.66,0.0,0.52002,0.00018,30.17657]
[1780053088519,29.15,73577.71,0.0,0.52002,0.00018,30.17656]
[1780053088532,29.15,73577.71,0.0,0.52002,0.00018,30.17656]
[1780053088593,29.15,73577.71,0.0,0.52002,0.00018,30.17656]
[1780053089520,29.15,73578.03,0.0,0.52008,0.00018,30.17647]
[1780053091934,29.16,73576.96,0.0,0.51989,0.00018,30.17405]
[1780053091999,29.16,73576.96,0.0,0.51989,0.00018,30.17405]
[1780053092245,29.16,73576.96,0.0,0.51989,0.00018,30.17405]
[1780053092285,29.16,73576.96,0.0,0.51989,0.00018,30.17405]
[1780053092476,29.16,73576.96,0.0,0.51989,0.00018,30.17405]
[1780053092502,29.16,73576.96,0.0,0.51989,0.00018,30.17405]
[1780053092523,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053092683,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053092711,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053092967,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053093006,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053093224,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053093278,29.16,73577.36,0.0,0.51996,0.00018,30.17394]
[1780053093524,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053093753,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053094031,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053094072,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053094250,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053094285,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053094461,29.16,73577.66,0.0,0.52002,0.00018,30.17386]
[1780053094525,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053095934,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053095999,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096406,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096442,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096527,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096572,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096707,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096765,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053096827,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097036,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097075,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097332,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097385,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097433,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097773,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097808,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053097998,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053098044,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053098218,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053098252,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053098457,29.16,73577.75,0.0,0.52003,0.00018,30.17383]
[1780053098529,29.16,73578.88,0.0,0.52024,0.00018,30.17352]
[1780053103534,29.16,73580.66,0.0,0.52056,0.00018,30.173]
[1780053104209,29.16,73580.66,0.0,0.52056,0.00018,30.173]
[1780053104535,29.16,73580.78,0.0,0.52058,0.00018,30.17297]
[1780053108329,29.16,73582.1,0.0,0.52082,0.00018,30.17257]
[1780053108506,29.16,73582.1,0.0,0.52082,0.00018,30.17257]
[1780053108381,29.16,73582.1,0.0,0.52082,0.00018,30.17257]
[1780053108544,29.16,73582.1,0.0,0.52082,0.00018,30.17257]
[1780053108712,29.16,73582.1,0.0,0.52082,0.00018,30.17257]
[1780053109540,29.16,73582.21,0.0,0.52084,0.00018,30.17254]
[1780053111008,29.16,73582.03,0.0,0.52081,0.00018,30.17259]
[1780053111037,29.16,73582.03,0.0,0.52081,0.00018,30.17259]
[1780053112460,29.16,73582.03,0.0,0.52081,0.00018,30.17259]
[1780053112524,29.16,73582.03,0.0,0.52081,0.00018,30.17259]
[1780053112011,29.16,73582.03,0.0,0.52081,0.00018,30.17259]
[1780053113544,29.16,73585.86,0.0,0.5215,0.00018,30.17139]
[1780053118549,29.16,73586.22,0.0,0.52156,0.00018,30.17128]
[1780053120581,29.16,73586.43,0.0,0.5216,0.00018,30.17121]
[1780053120675,29.16,73586.43,0.0,0.5216,0.00018,30.17121]
[1780053121552,29.16,73584.95,0.0,0.52133,0.00018,30.17169]
[1780053124894,29.16,73584.71,0.0,0.52129,0.00018,30.17177]
[1780053124942,29.16,73584.71,0.0,0.52129,0.00018,30.17177]
[1780053125556,29.16,73585.43,0.0,0.52142,0.00018,30.17154]
[1780053126745,29.16,73582.39,0.0,0.52087,0.00018,30.17249]
[1780053126926,29.16,73582.39,0.0,0.52087,0.00018,30.17249]
[1780053127453,29.16,73582.39,0.0,0.52087,0.00018,30.17249]
[1780053129808,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053129841,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130075,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130113,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130327,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130379,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130430,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130552,29.16,73581.03,0.0,0.52062,0.00018,30.1729]
[1780053130561,29.16,73582.89,0.0,0.52096,0.00018,30.17234]
[1780053135566,29.16,73583.69,0.0,0.5211,0.00018,30.17209]
[1780053136534,29.16,73583.69,0.0,0.5211,0.00018,30.17209]
[1780053136567,29.16,73585.79,0.0,0.52148,0.00018,30.17142]
[1780053136583,29.16,73585.79,0.0,0.52148,0.00018,30.17142]
[1780053137526,29.16,73585.79,0.0,0.52148,0.00018,30.17142]
[1780053138217,29.16,73585.79,0.0,0.52148,0.00018,30.17142]
[1780053138261,29.16,73585.79,0.0,0.52148,0.00018,30.17142]
[1780053138534,29.16,73585.79,0.0,0.52148,0.00018,30.17142]
[1780053144575,29.17,73585.77,0.0,0.52148,0.00018,30.17143]
[1780053149580,29.17,73586.25,0.0,0.52156,0.00018,30.17128]
[1780053154585,29.17,73587.27,0.0,0.52175,0.00018,30.16823]
[1780053158310,29.17,73587.49,0.0,0.52179,0.00018,30.16816]
[1780053158342,29.17,73587.49,0.0,0.52179,0.00018,30.16816]
[1780053159674,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053159713,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053159799,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053159949,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160011,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160127,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160217,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160287,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160517,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160571,29.17,73587.55,0.0,0.5218,0.00018,30.16814]
[1780053160591,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053160718,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053160753,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053160921,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053160959,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053161161,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053161225,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053161363,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053161387,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053161453,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053161702,29.17,73586.98,0.0,0.52169,0.00018,30.16833]
[1780053170412,29.18,73581.46,0.0,0.5207,0.00018,30.17008]
[1780053171242,29.18,73581.46,0.0,0.5207,0.00018,30.17008]
[1780053174296,29.18,73581.34,0.0,0.52067,0.00018,30.17012]
[1780053180483,29.18,73581.02,0.0,0.52062,0.00018,30.17021]
[1780053184069,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184095,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184122,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184395,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184617,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184571,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184691,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184827,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053184944,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053185066,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053185131,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053185533,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053185560,29.18,73581.82,0.0,0.52076,0.00018,30.16997]
[1780053185616,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186018,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186037,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186220,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186247,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186422,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186462,29.18,73581.19,0.0,0.52065,0.00018,30.17016]
[1780053186617,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053186857,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053186897,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053187154,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053187187,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053187366,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053187467,29.18,73580.36,0.0,0.5205,0.00018,30.1704]
[1780053188637,29.18,73581.1,0.0,0.52063,0.00018,30.17019]
[1780053189711,29.18,73581.1,0.0,0.52063,0.00018,30.17019]
[1780053195589,29.18,73585.49,0.0,0.52142,0.00018,30.16883]
[1780053195829,29.18,73585.49,0.0,0.52142,0.00018,30.16883]
[1780053196692,29.18,73585.49,0.0,0.52142,0.00018,30.16883]
[1780053196723,29.18,73585.49,0.0,0.52142,0.00018,30.16883]
[1780053197605,29.18,73585.49,0.0,0.52142,0.00018,30.16883]
[1780053199259,29.18,73583.76,0.0,0.52111,0.00018,30.16938]
[1780053201316,29.18,73584.93,0.0,0.52132,0.00018,30.16901]
[1780053201417,29.18,73584.93,0.0,0.52132,0.00018,30.16901]
[1780053207638,29.19,73585.24,0.0,0.52138,0.00018,30.16892]
[1780053213645,29.19,73586.05,0.0,0.52152,0.00018,30.16594]
[1780053218650,29.19,73586.02,0.0,0.52151,0.00018,30.16596]
[1780053225657,29.19,73586.02,0.0,0.52151,0.00018,30.16596]
[1780053230662,29.19,73585.98,0.0,0.52151,0.00018,30.16597]
[1780053237950,29.2,73585.83,0.0,0.52148,0.00018,30.16603]
[1780053240892,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053241677,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053241988,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053242252,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053242431,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053242654,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053242660,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053242834,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053242965,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053243457,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053243546,29.2,73585.98,0.0,0.52151,0.00018,30.16598]
[1780053244680,29.2,73626.92,0.0,0.52888,0.00018,30.14747]
[1780053249685,29.2,73631.02,0.0,0.52961,0.00018,30.14505]
[1780053253689,29.2,73624.7,0.0,0.52848,0.00018,30.14875]
[1780053255521,29.2,73620.31,0.0,0.52769,0.00018,30.15117]
[1780053255531,29.2,73620.31,0.0,0.52769,0.00018,30.15117]
[1780053260534,29.2,73615.82,0.0,0.52688,0.00018,30.15353]
[1780053260635,29.2,73615.82,0.0,0.52688,0.00018,30.15353]
[1780053262698,29.2,73601.18,0.0,0.52424,0.00018,30.16033]
[1780053267731,29.2,73601.89,0.0,0.52437,0.00018,30.16003]
[1780053269597,29.21,73601.27,0.0,0.52426,0.00018,30.16029]
[1780053269621,29.21,73601.27,0.0,0.52426,0.00018,30.16029]
[1780053271626,29.21,73598.93,0.0,0.52384,0.00018,30.16126]
[1780053271702,29.21,73598.93,0.0,0.52384,0.00018,30.15854]
[1780053276500,29.21,73595.85,0.0,0.52328,0.00018,30.15977]
[1780053276709,29.21,73595.85,0.0,0.52328,0.00018,30.15977]
[1780053281717,29.2,73592.22,0.0,0.52263,0.00018,30.16112]
[1780053286754,29.2,73593.1,0.0,0.52279,0.00018,30.16078]
[1780053291799,29.19,73594.17,0.0,0.52299,0.00018,30.16038]
[1780053296815,29.19,73595.42,0.0,0.52321,0.00018,30.15989]
[1780053301872,29.18,73596.2,0.0,0.52335,0.00018,30.15959]
[1780053306905,29.18,73596.52,0.0,0.52341,0.00018,30.15945]
[1780053311906,29.17,73597.16,0.0,0.52353,0.00018,30.15919]
[1780053316917,29.17,73597.54,0.0,0.5236,0.00018,30.15903]
[1780053321942,29.16,73598.16,0.0,0.52372,0.00018,30.15877]
[1780053325818,29.16,73606.12,0.0,0.52515,0.00018,30.15536]
[1780053330850,29.15,73606.03,0.0,0.52514,0.00018,30.1554]
[1780053335931,29.15,73605.53,0.0,0.52505,0.00018,30.1529]
[1780053339090,29.15,73605.58,0.0,0.52506,0.00018,30.15287]
[1780053343224,29.15,73607.51,0.0,0.52541,0.00018,30.15199]
[1780053343836,29.15,73607.77,0.0,0.52545,0.00018,30.15188]
[1780053348856,29.15,73609.33,0.0,0.52574,0.00018,30.15115]
[1780053353886,29.15,73608.59,0.0,0.5256,0.00018,30.1515]
[1780053353889,29.15,73608.59,0.0,0.5256,0.00018,30.1515]
[1780053354703,29.15,73608.59,0.0,0.5256,0.00018,30.1515]
[1780053359854,29.15,73610.05,0.0,0.52587,0.00018,30.15081]
[1780053364859,29.15,73607.74,0.0,0.52545,0.00018,30.1519]
[1780053370816,29.15,73608.01,0.0,0.5255,0.00018,30.15177]
[1780053375871,29.15,73608.05,0.0,0.5255,0.00018,30.15176]
[1780053380876,29.15,73608.55,0.0,0.52559,0.00018,30.15153]
[1780053385881,29.16,73609.17,0.0,0.5257,0.00018,30.15124]
[1780053390886,29.16,73606.12,0.0,0.52515,0.00018,30.15265]
[1780053395891,29.16,73605.69,0.0,0.52508,0.00018,30.15013]
[1780053400896,29.16,73606.0,0.0,0.52513,0.00018,30.14999]
[1780053405901,29.16,73606.34,0.0,0.52519,0.00018,30.14984]
[1780053410906,29.16,73606.15,0.0,0.52516,0.00018,30.14993]
[1780053415911,29.16,73606.53,0.0,0.52523,0.00018,30.14976]
[1780053422919,29.17,73606.65,0.0,0.52525,0.00018,30.14971]
[1780053427924,29.17,73606.7,0.0,0.52526,0.00018,30.14969]
[1780053431928,29.17,73612.44,0.0,0.52629,0.00018,30.14698]
[1780053436933,29.17,73613.17,0.0,0.52642,0.00018,30.14662]
[1780053442939,29.17,73613.28,0.0,0.52644,0.00018,30.14657]
[1780053447944,29.17,73613.6,0.0,0.5265,0.00018,30.14641]
[1780053450947,29.17,73606.91,0.0,0.52529,0.00018,30.1496]
[1780053455952,29.17,73604.88,0.0,0.52493,0.00018,30.1478]
[1780053460957,29.17,73604.03,0.0,0.52477,0.00018,30.14818]
[1780053465962,29.17,73604.49,0.0,0.52485,0.00018,30.14798]
[1780053471968,29.17,73604.3,0.0,0.52482,0.00018,30.14806]
[1780053476988,29.18,73603.94,0.0,0.52475,0.00018,30.14823]
[1780053481994,29.18,73603.98,0.0,0.52476,0.00018,30.14821]
[1780053486999,29.18,73604.58,0.0,0.52487,0.00018,30.14795]
[1780053492004,29.18,73604.49,0.0,0.52485,0.00018,30.14799]
[1780053496145,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496332,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496349,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496514,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496584,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496664,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496830,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496915,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053496883,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497049,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497130,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497274,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497342,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497508,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497558,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497716,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497811,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497939,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053497940,29.18,73604.57,0.0,0.52487,0.00018,30.14796]
[1780053500708,29.18,73604.79,0.0,0.52491,0.00018,30.14786]
[1780053500808,29.18,73604.79,0.0,0.52491,0.00018,30.14786]
[1780053501704,29.18,73604.79,0.0,0.52491,0.00018,30.14786]
[1780053501785,29.18,73604.79,0.0,0.52491,0.00018,30.14786]
[1780053501821,29.18,73604.79,0.0,0.52491,0.00018,30.14786]
[1780053501906,29.18,73604.79,0.0,0.52491,0.00018,30.14786]
[1780053501938,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502028,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502129,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502284,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502313,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502582,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502613,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502841,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502877,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053502977,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053503083,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053503118,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053503324,29.18,73604.79,0.0,0.52491,0.00018,30.14785]
[1780053504019,29.17,73609.82,0.0,0.52581,0.00018,30.14554]
[1780053507556,29.17,73612.59,0.0,0.52632,0.00018,30.1442]
[1780053507602,29.17,73612.59,0.0,0.52632,0.00018,30.1442]
[1780053507851,29.17,73612.59,0.0,0.52632,0.00018,30.1442]
[1780053507893,29.17,73612.59,0.0,0.52632,0.00018,30.1442]
[1780053511234,29.17,73613.13,0.0,0.52642,0.00018,30.14121]
[1780053511277,29.17,73613.13,0.0,0.52642,0.00018,30.14121]
[1780053511341,29.17,73613.13,0.0,0.52642,0.00018,30.14121]
[1780053512027,29.17,73613.59,0.0,0.5265,0.00018,30.14098]
[1780053517032,29.16,73615.63,0.0,0.52687,0.00018,30.13994]
[1780053519427,29.16,73615.57,0.0,0.52686,0.00018,30.13997]
[1780053519457,29.16,73615.57,0.0,0.52686,0.00018,30.13997]
[1780053519887,29.16,73615.57,0.0,0.52686,0.00018,30.13997]
[1780053520243,29.16,73615.57,0.0,0.52686,0.00018,30.13997]
[1780053520934,29.16,73615.57,0.0,0.52686,0.00018,30.13997]
[1780053526041,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053526884,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053526969,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527029,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527037,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527241,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527294,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527398,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527518,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527555,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527812,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527840,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053527942,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053528061,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053528090,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053528329,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053528368,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053528663,29.16,73615.65,0.0,0.52687,0.00018,30.13993]
[1780053529044,29.16,73614.59,0.0,0.52668,0.00018,30.14047]
[1780053529874,29.16,73614.59,0.0,0.52668,0.00018,30.14047]
[1780053529972,29.16,73614.59,0.0,0.52668,0.00018,30.14047]
[1780053534994,29.16,73614.46,0.0,0.52666,0.00018,30.14054]
[1780053540026,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053540327,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053541033,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053541906,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053541981,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542009,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542039,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542083,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542318,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542426,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542543,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542608,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542887,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053542960,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053543053,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053543341,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053543378,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053543552,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053543615,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053543754,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053544054,29.17,73614.38,0.0,0.52664,0.00018,30.14058]
[1780053545061,29.17,73601.98,0.0,0.52441,0.00018,30.14634]
[1780053550067,29.17,73603.62,0.0,0.5247,0.00018,30.14563]
[1780053555072,29.17,73603.58,0.0,0.5247,0.00018,30.14565]
[1780053557634,29.17,73605.52,0.0,0.52505,0.00018,30.14479]
[1780053558075,29.16,73605.56,0.0,0.52505,0.00018,30.14477]
[1780053563080,29.16,73605.84,0.0,0.5251,0.00018,30.14464]
[1780053567036,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567049,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567114,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567145,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567255,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567397,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567481,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567604,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567636,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567812,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053567846,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053568018,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053568052,29.16,73604.81,0.0,0.52492,0.00018,30.14511]
[1780053568085,29.16,73605.26,0.0,0.525,0.00018,30.1449]
[1780053568245,29.16,73605.26,0.0,0.525,0.00018,30.1449]
[1780053568286,29.16,73605.26,0.0,0.525,0.00018,30.1449]
[1780053568559,29.16,73605.26,0.0,0.525,0.00018,30.1449]
[1780053568656,29.16,73605.26,0.0,0.525,0.00018,30.1449]
[1780053571531,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053571787,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053572296,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053572341,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053572604,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053572649,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053573085,29.16,73604.43,0.0,0.52485,0.00018,30.14256]
[1780053573089,29.16,73605.74,0.0,0.52509,0.00018,30.14197]
[1780053573130,29.16,73605.74,0.0,0.52509,0.00018,30.14197]
[1780053573760,29.16,73605.74,0.0,0.52509,0.00018,30.14197]
[1780053573795,29.16,73605.74,0.0,0.52509,0.00018,30.14197]
[1780053574020,29.16,73605.74,0.0,0.52509,0.00018,30.14197]
[1780053574071,29.16,73605.74,0.0,0.52509,0.00018,30.14197]
[1780053574090,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053574236,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053574290,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053574529,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053574562,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053574796,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053574896,29.16,73605.1,0.0,0.52497,0.00018,30.14226]
[1780053580096,29.16,73606.46,0.0,0.52522,0.00018,30.14165]
[1780053583099,29.16,73613.54,0.0,0.52649,0.00018,30.13828]
[1780053583481,29.16,73613.54,0.0,0.52649,0.00018,30.13828]
[1780053588568,29.17,73613.51,0.0,0.52649,0.00018,30.1383]
[1780053589011,29.17,73613.51,0.0,0.52649,0.00018,30.1383]
[1780053589069,29.17,73613.51,0.0,0.52649,0.00018,30.1383]
[1780053589105,29.17,73613.86,0.0,0.52655,0.00018,30.13812]
[1780053592975,29.17,73612.67,0.0,0.52634,0.00018,30.13872]
[1780053595919,29.17,73612.59,0.0,0.52632,0.00018,30.13875]
[1780053596111,29.17,73612.62,0.0,0.52633,0.00018,30.13874]
[1780053601116,29.17,73613.41,0.0,0.52647,0.00018,30.13835]
[1780053603610,29.17,73613.47,0.0,0.52648,0.00018,30.13832]
[1780053603638,29.17,73613.47,0.0,0.52648,0.00018,30.13832]
[1780053603814,29.17,73613.47,0.0,0.52648,0.00018,30.13832]
[1780053603823,29.17,73613.47,0.0,0.52648,0.00018,30.13832]
[1780053603999,29.17,73613.47,0.0,0.52648,0.00018,30.13832]
[1780053604038,29.17,73613.47,0.0,0.52648,0.00018,30.13832]
[1780053604119,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604152,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604278,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604348,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604481,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604590,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604690,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053604835,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053605015,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053605059,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053605113,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053605280,29.17,73614.79,0.0,0.52672,0.00018,30.13766]
[1780053606121,29.17,73623.18,0.0,0.52823,0.00018,30.1332]
[1780053607515,29.17,73626.41,0.0,0.52881,0.00018,30.13137]
[1780053607967,29.16,73626.41,0.0,0.52881,0.00018,30.13136]
[1780053613128,29.16,73625.58,0.0,0.52867,0.00018,30.13183]
[1780053618133,29.16,73626.3,0.0,0.5288,0.00018,30.13141]
[1780053618791,29.16,73626.3,0.0,0.5288,0.00018,30.13141]
[1780053619134,29.16,73626.37,0.0,0.52881,0.00018,30.13137]
[1780053624139,29.16,73628.23,0.0,0.52914,0.00018,30.13028]
[1780053629141,29.16,73627.75,0.0,0.52906,0.00018,30.13055]
[1780053634143,29.15,73627.89,0.0,0.52909,0.00018,30.12775]
[1780053636390,29.15,73626.83,0.0,0.5289,0.00018,30.12836]
[1780053636440,29.15,73626.83,0.0,0.5289,0.00018,30.12836]
[1780053636742,29.15,73626.83,0.0,0.5289,0.00018,30.12836]
[1780053636848,29.15,73626.83,0.0,0.5289,0.00018,30.12836]
[1780053637076,29.15,73626.83,0.0,0.5289,0.00018,30.12836]
[1780053637135,29.15,73626.83,0.0,0.5289,0.00018,30.12836]
[1780053637152,29.15,73627.15,0.0,0.52896,0.00018,30.12817]
[1780053637303,29.15,73627.15,0.0,0.52896,0.00018,30.12817]
[1780053637360,29.15,73627.15,0.0,0.52896,0.00018,30.12817]
[1780053638060,29.15,73627.15,0.0,0.52896,0.00018,30.12817]
[1780053638141,29.15,73627.15,0.0,0.52896,0.00018,30.12817]
[1780053638153,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053638424,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053638464,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053638729,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053638785,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053638930,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053639029,29.15,73627.51,0.0,0.52902,0.00018,30.12796]
[1780053639735,29.15,73627.51,0.0,0.52902,0.00018,30.12796]
[1780053640309,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053640376,29.15,73627.51,0.0,0.52902,0.00018,30.12797]
[1780053641156,29.15,73627.5,0.0,0.52902,0.00018,30.12797]
[1780053647165,29.15,73626.29,0.0,0.5288,0.00018,30.12868]
[1780053648637,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053648802,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053648856,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649018,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649062,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649436,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649475,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649670,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649715,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649926,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053649960,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650020,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650233,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650274,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650446,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650494,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650684,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650720,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053650925,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053651012,29.15,73626.14,0.0,0.52877,0.00018,30.12877]
[1780053656174,29.15,73626.58,0.0,0.52885,0.00018,30.1285]
[1780053661179,29.15,73628.08,0.0,0.52912,0.00018,30.12762]
[1780053664369,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053664596,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053664643,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053664760,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053664800,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053664888,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053665040,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053665119,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053665129,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053666275,29.15,73629.07,0.0,0.5293,0.00018,30.12703]
[1780053667186,29.15,73639.92,0.0,0.53126,0.00018,30.12022]
[1780053668286,29.15,73639.92,0.0,0.53126,0.00018,30.12022]
[1780053669305,29.15,73639.99,0.0,0.53127,0.00018,30.12017]
[1780053671324,29.15,73644.79,0.0,0.53214,0.00018,30.11693]
[1780053672334,29.15,73645.84,0.0,0.53232,0.00018,30.1162]
[1780053673346,29.15,73645.27,0.0,0.53222,0.00018,30.1166]
[1780053675297,29.15,73645.01,0.0,0.53217,0.00018,30.11678]
[1780053675306,29.15,73645.01,0.0,0.53217,0.00018,30.11678]
[1780053675784,29.15,73645.01,0.0,0.53217,0.00018,30.11678]
[1780053676195,29.15,73644.27,0.0,0.53204,0.00018,30.11729]
[1780053681200,29.15,73639.11,0.0,0.53111,0.00018,30.12076]
[1780053686205,29.15,73639.38,0.0,0.53116,0.00018,30.12059]
[1780053691210,29.15,73639.71,0.0,0.53122,0.00018,30.11767]
[1780053697192,29.16,73640.05,0.0,0.53128,0.00018,30.11745]
[1780053697218,29.16,73639.85,0.0,0.53124,0.00018,30.11758]
[1780053697755,29.16,73639.85,0.0,0.53124,0.00018,30.11758]
[1780053700170,29.16,73633.47,0.0,0.53009,0.00018,30.12167]
[1780053701229,29.16,73633.9,0.0,0.53017,0.00018,30.1214]
[1780053702185,29.16,73633.9,0.0,0.53017,0.00018,30.1214]
[1780053707228,29.16,73634.52,0.0,0.53028,0.00018,30.12102]
[1780053709157,29.16,73634.52,0.0,0.53028,0.00018,30.12102]
[1780053709181,29.16,73634.52,0.0,0.53028,0.00018,30.12102]
[1780053713091,29.16,73633.95,0.0,0.53018,0.00018,30.12137]
[1780053713169,29.16,73633.95,0.0,0.53018,0.00018,30.12137]
[1780053718239,29.16,73634.08,0.0,0.5302,0.00018,30.1213]
[1780053718425,29.16,73634.08,0.0,0.5302,0.00018,30.1213]
[1780053719240,29.16,73634.08,0.0,0.5302,0.00018,30.12129]
[1780053724245,29.16,73632.96,0.0,0.53,0.00018,30.12198]
[1780053725237,29.16,73632.96,0.0,0.53,0.00018,30.12198]
[1780053725243,29.16,73632.96,0.0,0.53,0.00018,30.12198]
[1780053726358,29.16,73633.29,0.0,0.53006,0.00018,30.12178]
[1780053727248,29.16,73633.64,0.0,0.53012,0.00018,30.12156]
[1780053731450,29.16,73631.52,0.0,0.52974,0.00018,30.12287]
[1780053732253,29.16,73631.69,0.0,0.52977,0.00018,30.12277]
[1780053737258,29.16,73628.92,0.0,0.52927,0.00018,30.12445]
[1780053739146,29.16,73628.79,0.0,0.52925,0.00018,30.12452]
[1780053739176,29.16,73628.79,0.0,0.52925,0.00018,30.12452]
[1780053743091,29.16,73629.13,0.0,0.52931,0.00018,30.12432]
[1780053743196,29.16,73629.13,0.0,0.52931,0.00018,30.12432]
[1780053743165,29.16,73629.13,0.0,0.52931,0.00018,30.12432]
[1780053744265,29.16,73628.64,0.0,0.52922,0.00018,30.12461]
[1780053749270,29.16,73628.23,0.0,0.52915,0.00018,30.12485]
[1780053754275,29.15,73627.4,0.0,0.529,0.00018,30.1226]
[1780053758787,29.15,73629.01,0.0,0.52929,0.00018,30.12166]
[1780053759050,29.15,73629.01,0.0,0.52929,0.00018,30.12166]
[1780053759137,29.15,73629.01,0.0,0.52929,0.00018,30.12166]
[1780053760810,29.16,73629.01,0.0,0.52929,0.00018,30.12166]
[1780053763563,29.15,73627.52,0.0,0.52902,0.00018,30.12253]
[1780053764285,29.16,73627.54,0.0,0.52903,0.00018,30.12252]
[1780053770291,29.16,73626.67,0.0,0.52887,0.00018,30.12304]
[1780053772229,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053772294,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053772310,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053772316,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053772391,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053774049,29.16,73627.04,0.0,0.52893,0.00018,30.12283]
[1780053774295,29.16,73626.86,0.0,0.5289,0.00018,30.12293]
[1780053775057,29.16,73626.86,0.0,0.5289,0.00018,30.12293]
[1780053777009,29.16,73626.59,0.0,0.52885,0.00018,30.12309]
[1780053777298,29.16,73626.56,0.0,0.52885,0.00018,30.12311]
[1780053782303,29.16,73626.8,0.0,0.52889,0.00018,30.12298]
[1780053784271,29.17,73626.8,0.0,0.52889,0.00018,30.12298]
[1780053784305,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784379,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784445,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784521,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784657,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784660,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784753,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784870,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053784903,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053785161,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053785204,29.17,73626.74,0.0,0.52887,0.00018,30.12302]
[1780053785239,29.17,73626.74,0.0,0.52888,0.00018,30.12302]
[1780053785360,29.17,73626.74,0.0,0.52888,0.00018,30.12302]
[1780053785414,29.17,73626.74,0.0,0.52888,0.00018,30.12302]
[1780053785575,29.17,73626.74,0.0,0.52888,0.00018,30.12302]
[1780053785635,29.17,73626.74,0.0,0.52888,0.00018,30.12302]
[1780053785784,29.17,73626.74,0.0,0.52888,0.00018,30.12302]
[1780053786307,29.16,73626.14,0.0,0.52877,0.00018,30.12336]
[1780053788204,29.17,73625.55,0.0,0.52866,0.00018,30.12371]
[1780053788302,29.17,73625.55,0.0,0.52866,0.00018,30.12371]
[1780053793314,29.17,73625.98,0.0,0.52874,0.00018,30.12347]
[1780053796856,29.17,73625.83,0.0,0.52871,0.00018,30.12357]
[1780053796887,29.17,73625.83,0.0,0.52871,0.00018,30.12357]
[1780053803324,29.18,73625.84,0.0,0.52871,0.00018,30.12357]
[1780053803786,29.18,73625.84,0.0,0.52871,0.00018,30.12357]
[1780053803859,29.18,73625.84,0.0,0.52871,0.00018,30.12357]
[1780053803900,29.18,73625.84,0.0,0.52871,0.00018,30.12357]
[1780053804276,29.18,73625.84,0.0,0.52871,0.00018,30.12357]
[1780053804281,29.18,73625.84,0.0,0.52871,0.00018,30.12357]
[1780053804325,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053804380,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053804564,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053804628,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053804847,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053804891,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053805060,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053805127,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053805259,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053805287,29.18,73626.27,0.0,0.52879,0.00018,30.12333]
[1780053805326,29.18,73626.24,0.0,0.52878,0.00018,30.12334]
[1780053805466,29.18,73626.24,0.0,0.52878,0.00018,30.12334]
[1780053805524,29.18,73626.24,0.0,0.52878,0.00018,30.12334]
[1780053805685,29.18,73626.24,0.0,0.52878,0.00018,30.12334]
[1780053806327,29.18,73626.13,0.0,0.52876,0.00018,30.1234]
[1780053808109,29.18,73626.11,0.0,0.52876,0.00018,30.12342]
[1780053808172,29.18,73626.11,0.0,0.52876,0.00018,30.12342]
[1780053808329,29.18,73626.36,0.0,0.5288,0.00018,30.12327]
[1780053808462,29.18,73626.36,0.0,0.5288,0.00018,30.12327]
[1780053808542,29.18,73626.36,0.0,0.5288,0.00018,30.12327]
[1780053808777,29.18,73626.36,0.0,0.5288,0.00018,30.12327]
[1780053809330,29.18,73617.64,0.0,0.52723,0.00018,30.12807]
[1780053810331,29.18,73606.97,0.0,0.52531,0.00018,30.13329]
[1780053811264,29.18,73606.97,0.0,0.52531,0.00018,30.13329]
[1780053811309,29.18,73606.97,0.0,0.52531,0.00018,30.13329]
[1780053811332,29.18,73606.71,0.0,0.52526,0.00018,30.1307]
[1780053816337,29.18,73609.0,0.0,0.52567,0.00018,30.12964]
[1780053816457,29.18,73609.0,0.0,0.52567,0.00018,30.12964]
[1780053817439,29.18,73609.0,0.0,0.52567,0.00018,30.12964]
[1780053817455,29.18,73609.0,0.0,0.52567,0.00018,30.12964]
[1780053817607,29.18,73609.0,0.0,0.52567,0.00018,30.12964]
[1780053818339,29.18,73603.6,0.0,0.5247,0.00018,30.13208]
[1780053819341,29.18,73590.44,0.0,0.52233,0.00018,30.13728]
[1780053821361,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053821455,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053821516,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053821716,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053821768,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053821927,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053821991,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822054,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822250,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822326,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822352,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822437,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822460,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822538,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822834,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053822878,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053823202,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053823253,29.18,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053823282,29.17,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053823470,29.17,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053823587,29.17,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053823674,29.17,73587.62,0.0,0.52182,0.00018,30.13826]
[1780053824347,29.17,73587.38,0.0,0.52177,0.00018,30.13834]
[1780053825420,29.17,73587.25,0.0,0.52175,0.00018,30.13838]
[1780053826349,29.17,73587.02,0.0,0.52171,0.00018,30.13846]
[1780053831354,29.17,73588.28,0.0,0.52194,0.00018,30.13803]
[1780053834182,29.17,73588.56,0.0,0.52199,0.00018,30.13793]
[1780053834252,29.17,73588.56,0.0,0.52199,0.00018,30.13793]
[1780053834311,29.17,73588.56,0.0,0.52199,0.00018,30.13793]
[1780053834358,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834421,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834564,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834569,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834675,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834760,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834764,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834860,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053834969,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053835049,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053835187,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053835255,29.17,73588.59,0.0,0.522,0.00018,30.13792]
[1780053835359,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053835421,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053835435,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053835531,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053835639,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053835723,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053835910,29.17,73592.13,0.0,0.52263,0.00018,30.13666]
[1780053836360,29.17,73596.17,0.0,0.52336,0.00018,30.13513]
[1780053837729,29.17,73596.17,0.0,0.52336,0.00018,30.13513]
[1780053838362,29.17,73596.98,0.0,0.52351,0.00018,30.13481]
[1780053842602,29.17,73597.37,0.0,0.52358,0.00018,30.13466]
[1780053842721,29.17,73597.37,0.0,0.52358,0.00018,30.13466]
[1780053842729,29.17,73597.37,0.0,0.52358,0.00018,30.13466]
[1780053842751,29.17,73597.37,0.0,0.52358,0.00018,30.13466]
[1780053842854,29.17,73597.37,0.0,0.52358,0.00018,30.13466]
[1780053843367,29.17,73597.36,0.0,0.52358,0.00018,30.13466]
[1780053848372,29.16,73598.47,0.0,0.52378,0.00018,30.13421]
[1780053851612,29.16,73596.84,0.0,0.52349,0.00018,30.13486]
[1780053852375,29.16,73596.4,0.0,0.52341,0.00018,30.13504]
[1780053854397,29.16,73597.07,0.0,0.52353,0.00018,30.13477]
[1780053855378,29.16,73597.14,0.0,0.52354,0.00018,30.13474]
[1780053860410,29.16,73597.2,0.0,0.52355,0.00018,30.13472]
[1780053865410,29.16,73592.45,0.0,0.52269,0.00018,30.13653]
[1780053870429,29.16,73589.53,0.0,0.52217,0.00018,30.13757]
[1780053875445,29.15,73585.49,0.0,0.52144,0.00018,30.13622]
[1780053880447,29.15,73589.9,0.0,0.52224,0.00018,30.13472]
[1780053884407,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053884747,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053884784,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053884958,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053884964,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885118,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885147,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885243,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885344,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885445,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885509,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885691,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885695,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885752,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885896,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885899,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053885972,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053886215,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053886283,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053886406,29.15,73598.35,0.0,0.52377,0.00018,30.13151]
[1780053886409,29.15,73603.35,0.0,0.52467,0.00018,30.12941]
[1780053886422,29.15,73603.35,0.0,0.52467,0.00018,30.12941]
[1780053886635,29.15,73603.35,0.0,0.52467,0.00018,30.12941]
[1780053890682,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053890745,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053890962,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891005,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891011,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891043,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891235,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891308,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891408,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891488,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891588,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891710,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891725,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053891747,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053892158,29.14,73606.74,0.0,0.52528,0.00018,30.12789]
[1780053892415,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053892917,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053893221,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053893224,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053893278,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053893293,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053893820,29.14,73612.62,0.0,0.52634,0.00018,30.12509]
[1780053895420,29.14,73623.88,0.0,0.52838,0.00018,30.11913]
[1780053898974,29.13,73628.25,0.0,0.52917,0.00018,30.1166]
[1780053899423,29.13,73628.48,0.0,0.52921,0.00018,30.11646]
[1780053904428,29.13,73622.05,0.0,0.52805,0.00018,30.12013]
[1780053907957,29.13,73623.04,0.0,0.52823,0.00018,30.11957]
[1780053907998,29.13,73623.04,0.0,0.52823,0.00018,30.11957]
[1780053912436,29.12,73615.97,0.0,0.52696,0.00018,30.12336]
[1780053917442,29.12,73614.08,0.0,0.52662,0.00018,30.1243]
[1780053922447,29.12,73612.66,0.0,0.52637,0.00018,30.125]
[1780053923152,29.12,73612.66,0.0,0.52637,0.00018,30.125]
[1780053923344,29.12,73612.66,0.0,0.52637,0.00018,30.12501]
[1780053926451,29.11,73606.33,0.0,0.52522,0.00018,30.12801]
[1780053931456,29.11,73607.2,0.0,0.52538,0.00018,30.12489]
[1780053936644,29.11,73604.0,0.0,0.52481,0.00018,30.12633]
[1780053942468,29.1,73602.45,0.0,0.52453,0.00018,30.12699]
[1780053944164,29.1,73602.45,0.0,0.52453,0.00018,30.12699]
[1780053944291,29.1,73602.45,0.0,0.52453,0.00018,30.12699]
[1780053944324,29.1,73602.45,0.0,0.52453,0.00018,30.12699]
[1780053944470,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944534,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944543,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944664,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944765,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944848,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944958,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053944976,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053945055,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053945186,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053945266,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053945412,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053945462,29.1,73602.22,0.0,0.52449,0.00018,30.12709]
[1780053945471,29.1,73600.91,0.0,0.52425,0.00018,30.12765]
[1780053945583,29.1,73600.91,0.0,0.52425,0.00018,30.12765]
[1780053945934,29.1,73600.91,0.0,0.52425,0.00018,30.12765]
[1780053945981,29.1,73600.91,0.0,0.52425,0.00018,30.12765]
[1780053946159,29.1,73600.91,0.0,0.52425,0.00018,30.12765]
[1780053946472,29.1,73600.23,0.0,0.52413,0.00018,30.12793]
[1780053950733,29.1,73600.55,0.0,0.52418,0.00018,30.1278]
[1780053956482,29.1,73600.29,0.0,0.52414,0.00018,30.1279]
[1780053963037,29.1,73600.29,0.0,0.52414,0.00018,30.1279]
[1780053965502,29.1,73600.04,0.0,0.52409,0.00018,30.12801]
[1780053966277,29.1,73600.04,0.0,0.52409,0.00018,30.12801]
[1780053966487,29.1,73600.04,0.0,0.52409,0.00018,30.12801]
[1780053968496,29.1,73594.26,0.0,0.52305,0.00018,30.13032]
[1780053968600,29.1,73594.26,0.0,0.52305,0.00018,30.13032]
[1780053969455,29.1,73594.26,0.0,0.52305,0.00018,30.13032]
[1780053969497,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053969518,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053969744,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053969747,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053969901,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053969936,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053969971,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970159,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970177,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970225,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970431,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970435,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970488,29.1,73594.02,0.0,0.523,0.00018,30.13041]
[1780053970498,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053970587,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053970622,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053970800,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053970818,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053970870,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053971086,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053971140,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053971333,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053971412,29.1,73592.13,0.0,0.52266,0.00018,30.13112]
[1780053972500,29.1,73577.67,0.0,0.52004,0.00018,30.1358]
[1780053974512,29.1,73577.18,0.0,0.51996,0.00018,30.13593]
[1780053975050,29.1,73577.18,0.0,0.51996,0.00018,30.13593]
[1780053975241,29.1,73577.18,0.0,0.51996,0.00018,30.13593]
[1780053975431,29.1,73577.18,0.0,0.51996,0.00018,30.13593]
[1780053975475,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053975581,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053975583,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053975700,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053975861,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053976332,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053976502,29.1,73577.18,0.0,0.51996,0.00018,30.13594]
[1780053976504,29.1,73571.96,0.0,0.51901,0.00018,30.13729]
[1780053977505,29.09,73557.25,0.0,0.51635,0.00018,30.14019]
[1780053978947,29.09,73556.73,0.0,0.51625,0.00018,30.14027]
[1780053978968,29.09,73556.73,0.0,0.51625,0.00018,30.14027]
[1780053978986,29.09,73556.73,0.0,0.51625,0.00018,30.14027]
[1780053979507,29.09,73557.37,0.0,0.51637,0.00018,30.14017]
[1780053981360,29.09,73553.92,0.0,0.51574,0.00018,30.14066]
[1780053981411,29.09,73553.92,0.0,0.51574,0.00018,30.14066]
[1780053981461,29.09,73553.92,0.0,0.51574,0.00018,30.14066]
[1780053983248,29.09,73549.91,0.0,0.51502,0.00018,30.14114]
[1780053983306,29.09,73549.91,0.0,0.51502,0.00018,30.14114]
[1780053983419,29.09,73549.91,0.0,0.51502,0.00018,30.14114]
[1780053983946,29.09,73549.91,0.0,0.51502,0.00018,30.14114]
[1780053989517,29.09,73547.74,0.0,0.51462,0.00018,30.14135]
[1780053991105,29.09,73548.18,0.0,0.5147,0.00018,30.14131]
[1780053991473,29.09,73548.18,0.0,0.5147,0.00018,30.14131]
[1780053991485,29.09,73548.18,0.0,0.5147,0.00018,30.14131]
[1780053991488,29.09,73548.18,0.0,0.5147,0.00018,30.1386]
[1780053991621,29.09,73548.18,0.0,0.5147,0.00018,30.1386]
[1780053992519,29.09,73548.68,0.0,0.51479,0.00018,30.13855]
[1780053994269,29.09,73548.61,0.0,0.51478,0.00018,30.13855]
[1780053994340,29.09,73548.61,0.0,0.51478,0.00018,30.13855]
[1780053994496,29.09,73548.61,0.0,0.51478,0.00018,30.13855]
[1780053994443,29.09,73548.61,0.0,0.51478,0.00018,30.13855]
[1780053995551,29.09,73546.01,0.0,0.51431,0.00018,30.13879]
[1780053995604,29.09,73546.01,0.0,0.51431,0.00018,30.13879]
[1780053996523,29.09,73540.35,0.0,0.51328,0.00018,30.13915]
[1780053996582,29.09,73540.35,0.0,0.51328,0.00018,30.13915]
[1780053997647,29.08,73537.6,0.0,0.51279,0.00018,30.13926]
[1780053998067,29.08,73537.6,0.0,0.51279,0.00018,30.13926]
[1780053998669,29.08,73537.8,0.0,0.51282,0.00018,30.13925]
[1780054000651,29.09,73535.89,0.0,0.51248,0.00018,30.1393]
[1780054001528,29.09,73536.2,0.0,0.51253,0.00018,30.13929]
[1780054006533,29.09,73538.54,0.0,0.51296,0.00018,30.13923]
[1780054011538,29.09,73539.47,0.0,0.51312,0.00018,30.13919]
[1780054016543,29.09,73540.17,0.0,0.51325,0.00018,30.13916]
[1780054021548,29.09,73540.2,0.0,0.51326,0.00018,30.13916]
[1780054022148,29.09,73540.2,0.0,0.51326,0.00018,30.13916]
[1780054022549,29.09,73541.12,0.0,0.51342,0.00018,30.13912]
[1780054024271,29.09,73541.12,0.0,0.51342,0.00018,30.13912]
[1780054024491,29.09,73541.12,0.0,0.51342,0.00018,30.13912]
[1780054025551,29.09,73549.11,0.0,0.51487,0.00018,30.13851]
[1780054026709,29.09,73549.11,0.0,0.51487,0.00018,30.13851]
[1780054026739,29.09,73549.11,0.0,0.51487,0.00018,30.13851]
[1780054029525,29.09,73555.19,0.0,0.51598,0.00018,30.13777]
[1780054033346,29.09,73556.18,0.0,0.51615,0.00018,30.13763]
[1780054033435,29.09,73556.18,0.0,0.51615,0.00018,30.13763]
[1780054033552,29.08,73556.18,0.0,0.51616,0.00018,30.13763]
[1780054036434,29.08,73555.72,0.0,0.51607,0.00018,30.1377]
[1780054036457,29.08,73555.72,0.0,0.51607,0.00018,30.1377]
[1780054036477,29.08,73555.72,0.0,0.51607,0.00018,30.1377]
[1780054036483,29.08,73555.72,0.0,0.51607,0.00018,30.1377]
[1780054036527,29.08,73555.72,0.0,0.51607,0.00018,30.1377]
[1780054036562,29.08,73555.98,0.0,0.51612,0.00018,30.13766]
[1780054036613,29.08,73555.98,0.0,0.51612,0.00018,30.13766]
[1780054037540,29.08,73555.98,0.0,0.51612,0.00018,30.13766]
[1780054038585,29.08,73556.09,0.0,0.51614,0.00018,30.13764]
[1780054042645,29.08,73557.86,0.0,0.51646,0.00018,30.13738]
[1780054043590,29.08,73556.73,0.0,0.51626,0.00018,30.13755]
[1780054048595,29.09,73557.02,0.0,0.51631,0.00018,30.13751]
[1780054050023,29.09,73556.89,0.0,0.51628,0.00018,30.13753]
[1780054050097,29.09,73556.89,0.0,0.51628,0.00018,30.13753]
[1780054050597,29.09,73556.75,0.0,0.51626,0.00018,30.13755]
[1780054055602,29.08,73551.79,0.0,0.51536,0.00018,30.13549]
[1780054056543,29.08,73551.79,0.0,0.51536,0.00018,30.13549]
[1780054056603,29.08,73553.25,0.0,0.51562,0.00018,30.13532]
[1780054061608,29.08,73552.63,0.0,0.51551,0.00018,30.13539]
[1780054066613,29.08,73553.25,0.0,0.51562,0.00018,30.13532]
[1780054071618,29.08,73553.09,0.0,0.5156,0.00018,30.13533]
[1780054076623,29.08,73552.57,0.0,0.5155,0.00018,30.1354]
[1780054081628,29.08,73552.56,0.0,0.5155,0.00018,30.1354]
[1780054083630,29.08,73545.63,0.0,0.51424,0.00018,30.1361]
[1780054085072,29.08,73545.63,0.0,0.51424,0.00018,30.1361]
[1780054085632,29.08,73545.84,0.0,0.51428,0.00018,30.13609]
[1780054086903,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054086952,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087097,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087235,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087308,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087388,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087535,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087599,29.08,73545.13,0.0,0.51415,0.00018,30.13614]
[1780054087633,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054087754,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054087836,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054087969,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088021,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088264,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088324,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088490,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088539,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088586,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088699,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088749,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054088916,29.08,73544.43,0.0,0.51403,0.00018,30.13619]
[1780054089635,29.08,73544.87,0.0,0.5141,0.00018,30.13616]
[1780054090192,29.08,73544.87,0.0,0.5141,0.00018,30.13616]
[1780054092735,29.08,73545.02,0.0,0.51413,0.00018,30.13615]
[1780054092775,29.08,73545.02,0.0,0.51413,0.00018,30.13615]
[1780054093639,29.08,73545.16,0.0,0.51416,0.00018,30.13614]
[1780054098058,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098084,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098174,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098314,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098406,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098510,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098594,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098599,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098728,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054098774,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099143,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099172,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099360,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099416,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099580,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099630,29.08,73545.64,0.0,0.51424,0.00018,30.1361]
[1780054099645,29.08,73545.6,0.0,0.51424,0.00018,30.13611]
[1780054099792,29.08,73545.6,0.0,0.51424,0.00018,30.13611]
[1780054100000,29.08,73545.6,0.0,0.51424,0.00018,30.13611]
[1780054100052,29.08,73545.6,0.0,0.51424,0.00018,30.13611]
[1780054100646,29.08,73545.71,0.0,0.51426,0.00018,30.1361]
[1780054102988,29.08,73545.86,0.0,0.51429,0.00018,30.13608]
[1780054103649,29.08,73545.8,0.0,0.51427,0.00018,30.13609]
[1780054106914,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054106956,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107081,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107233,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107275,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107352,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107474,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107594,29.08,73545.23,0.0,0.51417,0.00018,30.13613]
[1780054107653,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054107680,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054107746,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054107879,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054107936,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108092,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108148,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108385,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108421,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108531,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108605,29.08,73544.61,0.0,0.51406,0.00018,30.13618]
[1780054108654,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054108736,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054108857,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109230,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109317,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109343,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109380,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109566,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109621,29.08,73543.3,0.0,0.51382,0.00018,30.13627]
[1780054109655,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054109823,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054109857,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110097,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110134,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110379,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110402,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110587,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110612,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110651,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054110854,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054111233,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054111285,29.08,73541.52,0.0,0.5135,0.00018,30.13638]
[1780054111657,29.08,73540.29,0.0,0.51327,0.00018,30.13373]
[1780054116662,29.08,73539.4,0.0,0.51311,0.00018,30.13377]
[1780054117638,29.08,73539.4,0.0,0.51311,0.00018,30.13377]
[1780054117663,29.08,73539.43,0.0,0.51312,0.00018,30.13376]
[1780054120697,29.08,73540.51,0.0,0.51331,0.00018,30.13372]
[1780054120956,29.08,73540.51,0.0,0.51331,0.00018,30.13372]
[1780054121734,29.08,73540.51,0.0,0.51331,0.00018,30.13372]
[1780054121995,29.08,73540.51,0.0,0.51331,0.00018,30.13372]
[1780054122669,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123211,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123469,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123614,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123650,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123493,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123755,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123758,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123925,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054123977,29.08,73526.67,0.0,0.5108,0.00018,30.13378]
[1780054124671,29.08,73516.49,0.0,0.50896,0.00018,30.13307]
[1780054125672,29.08,73509.92,0.0,0.50776,0.00018,30.13226]
[1780054126997,29.09,73509.45,0.0,0.50768,0.00018,30.13219]
[1780054127039,29.09,73509.45,0.0,0.50768,0.00018,30.13219]
[1780054127674,29.09,73508.48,0.0,0.5075,0.00018,30.13205]
[1780054130186,29.09,73508.23,0.0,0.50746,0.00018,30.13201]
[1780054130677,29.09,73508.19,0.0,0.50745,0.00018,30.132]
[1780054135682,29.09,73506.33,0.0,0.50711,0.00018,30.13171]
[1780054140687,29.09,73507.11,0.0,0.50725,0.00018,30.13183]
[1780054145692,29.09,73506.38,0.0,0.50712,0.00018,30.13171]
[1780054150697,29.09,73507.19,0.0,0.50727,0.00018,30.13185]
[1780054155702,29.09,73508.04,0.0,0.50742,0.00018,30.13198]
[1780054160707,29.09,73508.13,0.0,0.50744,0.00018,30.13199]
[1780054165712,29.1,73512.87,0.0,0.5083,0.00018,30.13265]
[1780054170717,29.1,73514.51,0.0,0.5086,0.00018,30.13285]
[1780054172907,29.1,73515.55,0.0,0.50879,0.00018,30.13025]
[1780054173026,29.1,73515.55,0.0,0.50879,0.00018,30.13025]
[1780054173720,29.1,73515.46,0.0,0.50877,0.00018,30.13024]
[1780054178014,29.1,73515.29,0.0,0.50874,0.00018,30.13022]
[1780054178041,29.1,73515.29,0.0,0.50874,0.00018,30.13022]
[1780054178725,29.1,73515.29,0.0,0.50874,0.00018,30.13022]
[1780054181067,29.1,73514.8,0.0,0.50865,0.00018,30.13017]
[1780054181105,29.1,73514.8,0.0,0.50865,0.00018,30.13017]
[1780054181695,29.1,73514.8,0.0,0.50865,0.00018,30.13017]
[1780054181728,29.1,73515.13,0.0,0.50871,0.00018,30.1302]
[1780054186174,29.1,73514.88,0.0,0.50866,0.00018,30.13018]
[1780054191676,29.11,73515.65,0.0,0.5088,0.00018,30.13026]
[1780054196712,29.11,73515.66,0.0,0.50881,0.00018,30.13026]
[1780054197418,29.11,73515.66,0.0,0.50881,0.00018,30.13026]
[1780054197459,29.11,73515.66,0.0,0.50881,0.00018,30.13026]
[1780054197719,29.11,73515.66,0.0,0.50881,0.00018,30.13026]
[1780054201085,29.1,73514.81,0.0,0.50865,0.00018,30.13017]
[1780054205652,29.1,73514.22,0.0,0.50854,0.00018,30.1301]
[1780054205924,29.1,73512.68,0.0,0.50827,0.00018,30.12991]
[1780054205990,29.1,73512.68,0.0,0.50827,0.00018,30.12991]
[1780054206013,29.1,73512.68,0.0,0.50827,0.00018,30.12991]
[1780054206753,29.1,73512.13,0.0,0.50817,0.00018,30.12984]
[1780054211709,29.11,73507.84,0.0,0.50739,0.00018,30.12923]
[1780054214724,29.11,73512.02,0.0,0.50815,0.00018,30.12983]
[1780054220767,29.1,73517.44,0.0,0.50913,0.00018,30.13044]
[1780054221441,29.1,73517.44,0.0,0.50913,0.00018,30.13044]
[1780054227776,29.1,73518.96,0.0,0.50941,0.00018,30.13058]
[1780054232062,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232217,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232368,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232425,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232476,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232630,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232686,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232731,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232924,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054232993,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233160,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233195,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233388,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233412,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233588,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233619,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233689,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233828,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054233863,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054234034,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054234084,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054234243,29.1,73518.29,0.0,0.50928,0.00018,30.12781]
[1780054234785,29.1,73510.18,0.0,0.50781,0.00018,30.12687]
[1780054239118,29.1,73509.23,0.0,0.50764,0.00018,30.12673]
[1780054239136,29.1,73509.23,0.0,0.50764,0.00018,30.12673]
[1780054239790,29.1,73508.13,0.0,0.50744,0.00018,30.12656]
[1780054240086,29.1,73508.13,0.0,0.50744,0.00018,30.12656]
[1780054240791,29.1,73505.73,0.0,0.507,0.00018,30.12618]
[1780054244142,29.1,73504.33,0.0,0.50675,0.00018,30.12593]
[1780054244194,29.1,73504.33,0.0,0.50675,0.00018,30.12593]
[1780054244206,29.1,73504.33,0.0,0.50675,0.00018,30.12593]
[1780054244439,29.1,73504.33,0.0,0.50675,0.00018,30.12593]
[1780054244795,29.1,73504.03,0.0,0.5067,0.00018,30.12588]
[1780054249800,29.11,73498.35,0.0,0.50567,0.00018,30.12476]
[1780054254350,29.11,73494.17,0.0,0.50491,0.00018,30.1238]
[1780054254409,29.11,73494.17,0.0,0.50491,0.00018,30.1238]
[1780054256350,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054256756,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054257852,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054258593,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054258645,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054258732,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054258745,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054258931,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259076,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259238,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259318,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259529,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259600,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259753,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259797,29.11,73493.69,0.0,0.50482,0.00018,30.12369]
[1780054259810,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054259959,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260019,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260181,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260341,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260577,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260658,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260771,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260786,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260796,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260805,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260826,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054260932,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054261240,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054261281,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054261386,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054261431,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054262412,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054262457,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054262684,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054262784,29.11,73480.6,0.0,0.50244,0.00018,30.11995]
[1780054263814,29.11,73467.76,0.0,0.50011,0.00018,30.11525]
[1780054264421,29.11,73467.76,0.0,0.50011,0.00018,30.11525]
[1780054264452,29.11,73467.76,0.0,0.50011,0.00018,30.11525]
[1780054264815,29.11,73466.85,0.0,0.49995,0.00018,30.11488]
[1780054266809,29.11,73465.75,0.0,0.49975,0.00018,30.11442]
[1780054266817,29.11,73464.83,0.0,0.49958,0.00018,30.11404]
[1780054266843,29.11,73464.83,0.0,0.49958,0.00018,30.11404]
[1780054272823,29.11,73466.34,0.0,0.49986,0.00018,30.11467]
[1780054274213,29.11,73469.44,0.0,0.50042,0.00018,30.11593]
[1780054274266,29.11,73469.44,0.0,0.50042,0.00018,30.11593]
[1780054279737,29.11,73469.88,0.0,0.5005,0.00018,30.1161]
[1780054284835,29.11,73471.04,0.0,0.50071,0.00018,30.11655]
[1780054289840,29.11,73472.03,0.0,0.50089,0.00018,30.11693]
[1780054294845,29.11,73472.06,0.0,0.50089,0.00018,30.11423]
[1780054299542,29.11,73470.65,0.0,0.50064,0.00018,30.11369]
[1780054299664,29.11,73470.65,0.0,0.50064,0.00018,30.11369]
[1780054299826,29.11,73470.65,0.0,0.50064,0.00018,30.11369]
[1780054299850,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054299967,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300036,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300212,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300233,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300307,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300461,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300531,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300759,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300799,29.11,73470.32,0.0,0.50058,0.00018,30.11356]
[1780054300851,29.11,73470.17,0.0,0.50055,0.00018,30.1135]
[1780054300962,29.11,73470.17,0.0,0.50055,0.00018,30.1135]
[1780054301013,29.11,73470.17,0.0,0.50055,0.00018,30.1135]
[1780054301160,29.11,73470.17,0.0,0.50055,0.00018,30.1135]
[1780054301312,29.11,73470.17,0.0,0.50055,0.00018,30.1135]
[1780054301396,29.11,73470.17,0.0,0.50055,0.00018,30.1135]
[1780054301852,29.11,73470.24,0.0,0.50056,0.00018,30.11353]
[1780054304308,29.11,73470.58,0.0,0.50063,0.00018,30.11366]
[1780054304855,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054306784,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054306794,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054306864,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054306915,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307016,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307133,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307282,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307345,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307464,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307583,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307669,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307849,29.11,73471.08,0.0,0.50072,0.00018,30.11385]
[1780054307858,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054307950,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308070,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308190,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308279,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308371,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308526,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308598,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308741,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308813,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308839,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054308946,29.11,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054311062,29.11,73471.29,0.0,0.50075,0.00018,30.11393]
[1780054311095,29.11,73471.29,0.0,0.50075,0.00018,30.11393]
[1780054311333,29.11,73471.29,0.0,0.50075,0.00018,30.11393]
[1780054311367,29.11,73471.29,0.0,0.50075,0.00018,30.11393]
[1780054311537,29.11,73471.29,0.0,0.50075,0.00018,30.11393]
[1780054311862,29.11,73471.18,0.0,0.50074,0.00018,30.11389]
[1780054316402,29.11,73471.25,0.0,0.50075,0.00018,30.11392]
[1780054316460,29.11,73471.25,0.0,0.50075,0.00018,30.11392]
[1780054316867,29.12,73471.21,0.0,0.50074,0.00018,30.1139]
[1780054321872,29.12,73470.49,0.0,0.50061,0.00018,30.11363]
[1780054327878,29.12,73470.82,0.0,0.50067,0.00018,30.11375]
[1780054332883,29.12,73470.88,0.0,0.50069,0.00018,30.11378]
[1780054337717,29.13,73468.19,0.0,0.5002,0.00018,30.11271]
[1780054340767,29.13,73469.45,0.0,0.50043,0.00018,30.11322]
[1780054340974,29.13,73469.45,0.0,0.50043,0.00018,30.11322]
[1780054341870,29.13,73469.45,0.0,0.50043,0.00018,30.11322]
[1780054343228,29.13,73469.37,0.0,0.50041,0.00018,30.11318]
[1780054343302,29.13,73469.37,0.0,0.50041,0.00018,30.11318]
[1780054343446,29.13,73469.37,0.0,0.50041,0.00018,30.11318]
[1780054343539,29.13,73469.37,0.0,0.50041,0.00018,30.11318]
[1780054343657,29.13,73469.37,0.0,0.50041,0.00018,30.11318]
[1780054343744,29.13,73469.37,0.0,0.50041,0.00018,30.11318]
[1780054343894,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054343923,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054343988,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344130,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344187,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344337,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344369,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344542,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344580,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344765,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344815,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054344865,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054345033,29.13,73469.29,0.0,0.5004,0.00018,30.11315]
[1780054350901,29.13,73469.23,0.0,0.50039,0.00018,30.11313]
[1780054352612,29.13,73469.35,0.0,0.50041,0.00018,30.11046]
[1780054354905,29.13,73480.33,0.0,0.5024,0.00018,30.11444]
[1780054360881,29.13,73479.24,0.0,0.5022,0.00018,30.11407]
[1780054365915,29.13,73479.55,0.0,0.50226,0.00018,30.11418]
[1780054366663,29.13,73479.55,0.0,0.50226,0.00018,30.11418]
[1780054366918,29.13,73478.83,0.0,0.50213,0.00018,30.11394]
[1780054367311,29.13,73478.83,0.0,0.50213,0.00018,30.11394]
[1780054367391,29.13,73478.83,0.0,0.50213,0.00018,30.11394]
[1780054367411,29.13,73478.83,0.0,0.50213,0.00018,30.11394]
[1780054367503,29.13,73478.83,0.0,0.50213,0.00018,30.11394]
[1780054367919,29.13,73478.7,0.0,0.50211,0.00018,30.11389]
[1780054370055,29.13,73478.95,0.0,0.50215,0.00018,30.11398]
[1780054370095,29.13,73478.95,0.0,0.50215,0.00018,30.11398]
[1780054370310,29.13,73478.95,0.0,0.50215,0.00018,30.11398]
[1780054370922,29.13,73478.47,0.0,0.50206,0.00018,30.11381]
[1780054375027,29.13,73475.53,0.0,0.50153,0.00018,30.11279]
[1780054379829,29.13,73476.85,0.0,0.50177,0.00018,30.11326]
[1780054384936,29.13,73479.17,0.0,0.50219,0.00018,30.11405]
[1780054390942,29.12,73479.09,0.0,0.50217,0.00018,30.11402]
[1780054395947,29.12,73479.01,0.0,0.50216,0.00018,30.114]
[1780054400952,29.12,73479.11,0.0,0.50218,0.00018,30.11403]
[1780054405956,29.12,73479.91,0.0,0.50232,0.00018,30.1143]
[1780054410961,29.12,73479.54,0.0,0.50225,0.00018,30.11417]
[1780054415966,29.12,73479.81,0.0,0.5023,0.00018,30.11155]
[1780054418317,29.12,73481.99,0.0,0.5027,0.00018,30.11226]
[1780054423974,29.12,73477.82,0.0,0.50194,0.00018,30.11088]
[1780054429980,29.12,73479.38,0.0,0.50222,0.00018,30.11141]
[1780054431394,29.12,73480.94,0.0,0.50251,0.00018,30.11192]
[1780054431982,29.12,73481.95,0.0,0.50269,0.00018,30.11224]
[1780054437021,29.13,73482.4,0.0,0.50277,0.00018,30.11238]
[1780054441211,29.13,73482.55,0.0,0.5028,0.00018,30.11243]
[1780054441445,29.13,73482.55,0.0,0.5028,0.00018,30.11243]
[1780054441465,29.13,73482.55,0.0,0.5028,0.00018,30.11243]
[1780054441484,29.13,73482.55,0.0,0.5028,0.00018,30.11243]
[1780054441619,29.13,73482.55,0.0,0.5028,0.00018,30.11243]
[1780054441777,29.13,73482.55,0.0,0.5028,0.00018,30.11243]
[1780054441992,29.13,73482.82,0.0,0.50285,0.00018,30.11251]
[1780054442473,29.13,73482.82,0.0,0.50285,0.00018,30.11251]
[1780054442496,29.13,73482.82,0.0,0.50285,0.00018,30.11251]
[1780054442768,29.13,73482.82,0.0,0.50285,0.00018,30.11251]
[1780054442889,29.13,73482.82,0.0,0.50285,0.00018,30.11251]
[1780054443258,29.13,73485.12,0.0,0.50327,0.00018,30.11322]
[1780054443286,29.13,73485.12,0.0,0.50327,0.00018,30.11322]
[1780054443306,29.13,73485.12,0.0,0.50327,0.00018,30.11322]
[1780054443471,29.13,73485.12,0.0,0.50327,0.00018,30.11322]
[1780054443497,29.13,73485.12,0.0,0.50327,0.00018,30.11322]
[1780054443644,29.13,73485.12,0.0,0.50327,0.00018,30.11322]
[1780054443994,29.13,73488.27,0.0,0.50384,0.00018,30.11412]
[1780054446723,29.13,73493.8,0.0,0.50484,0.00018,30.11556]
[1780054446741,29.13,73493.8,0.0,0.50484,0.00018,30.11556]
[1780054446935,29.13,73493.8,0.0,0.50484,0.00018,30.11556]
[1780054451001,29.13,73500.01,0.0,0.50597,0.00018,30.11696]
[1780054454877,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054454979,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054454996,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455081,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455206,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455327,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455427,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455572,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455697,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455861,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054455917,29.13,73501.51,0.0,0.50624,0.00018,30.11726]
[1780054456013,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054456128,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054456225,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054456334,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054456380,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054456554,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054456965,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054457869,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054457909,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054457997,29.13,73501.95,0.0,0.50632,0.00018,30.11734]
[1780054463020,29.14,73504.46,0.0,0.50678,0.00018,30.1178]
[1780054467024,29.14,73498.15,0.0,0.50563,0.00018,30.11656]
[1780054467470,29.14,73498.15,0.0,0.50563,0.00018,30.11656]
[1780054468005,29.14,73498.15,0.0,0.50563,0.00018,30.11656]
[1780054473030,29.14,73499.32,0.0,0.50585,0.00018,30.1141]
[1780054478035,29.14,73499.25,0.0,0.50583,0.00018,30.11408]
[1780054483040,29.14,73499.27,0.0,0.50584,0.00018,30.11409]
[1780054488045,29.14,73500.29,0.0,0.50602,0.00018,30.1143]
[1780054493049,29.14,73505.57,0.0,0.50698,0.00018,30.11528]
[1780054497207,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054497284,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054497379,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054497547,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054497611,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054497829,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054497868,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498078,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498148,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498200,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498402,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498455,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498694,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498746,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498906,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054498955,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054499056,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054499131,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054499170,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054499399,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054500031,29.15,73511.08,0.0,0.50798,0.00018,30.11612]
[1780054501059,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054502528,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054502614,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054502694,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054502748,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054502913,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054502957,29.15,73532.07,0.0,0.51178,0.00018,30.11761]
[1780054503061,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503121,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503152,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503340,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503365,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503550,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503626,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503783,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503809,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054503990,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054504019,29.14,73528.31,0.0,0.5111,0.00018,30.11754]
[1780054504062,29.14,73529.73,0.0,0.51136,0.00018,30.11758]
[1780054504195,29.14,73529.73,0.0,0.51136,0.00018,30.11758]
[1780054504970,29.14,73529.73,0.0,0.51136,0.00018,30.11758]
[1780054505493,29.14,73529.73,0.0,0.51136,0.00018,30.11758]
[1780054506064,29.14,73532.65,0.0,0.51189,0.00018,30.11761]
[1780054511069,29.15,73532.42,0.0,0.51185,0.00018,30.11761]
[1780054514680,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054514932,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515017,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054514987,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515157,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515285,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515306,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515359,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515420,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054515592,29.15,73527.25,0.0,0.51091,0.00018,30.11751]
[1780054516076,29.15,73519.73,0.0,0.50955,0.00018,30.11707]
[1780054518739,29.15,73516.99,0.0,0.50905,0.00018,30.11682]
[1780054518782,29.15,73516.99,0.0,0.50905,0.00018,30.11682]
[1780054519079,29.15,73516.76,0.0,0.50901,0.00018,30.11679]
[1780054525085,29.15,73515.2,0.0,0.50873,0.00018,30.11663]
[1780054525900,29.15,73515.2,0.0,0.50873,0.00018,30.11663]
[1780054526046,29.15,73515.2,0.0,0.50873,0.00018,30.11663]
[1780054531046,29.15,73514.28,0.0,0.50856,0.00018,30.11653]
[1780054536069,29.16,73513.55,0.0,0.50843,0.00018,30.11372]
[1780054541083,29.16,73512.43,0.0,0.50823,0.00018,30.11358]
[1780054541781,29.17,73512.43,0.0,0.50823,0.00018,30.11358]
[1780054541893,29.17,73512.43,0.0,0.50823,0.00018,30.11358]
[1780054542040,29.17,73512.43,0.0,0.50823,0.00018,30.11358]
[1780054542104,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054542197,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054542316,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054542388,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054542551,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054542649,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054543081,29.17,73512.25,0.0,0.50819,0.00018,30.11356]
[1780054543105,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054543140,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054543299,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054543344,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054543502,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054543536,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054543752,29.17,73512.47,0.0,0.50823,0.00018,30.11359]
[1780054544106,29.17,73512.46,0.0,0.50823,0.00018,30.11359]
[1780054549111,29.17,73513.13,0.0,0.50835,0.00018,30.11367]
[1780054552907,29.17,73514.3,0.0,0.50857,0.00018,30.11381]
[1780054557740,29.17,73514.38,0.0,0.50858,0.00018,30.11382]
[1780054564128,29.16,73505.26,0.0,0.50693,0.00018,30.11251]
[1780054569133,29.16,73507.07,0.0,0.50726,0.00018,30.11281]
[1780054572275,29.16,73507.49,0.0,0.50733,0.00018,30.11288]
[1780054578143,29.17,73507.75,0.0,0.50738,0.00018,30.11292]
[1780054581598,29.17,73508.13,0.0,0.50745,0.00018,30.11298]
[1780054582499,29.17,73505.8,0.0,0.50703,0.00018,30.1126]
[1780054582617,29.17,73505.8,0.0,0.50703,0.00018,30.1126]
[1780054583148,29.17,73505.22,0.0,0.50692,0.00018,30.1125]
[1780054584969,29.17,73504.6,0.0,0.50681,0.00018,30.11239]
[1780054585001,29.17,73504.6,0.0,0.50681,0.00018,30.11239]
[1780054585070,29.17,73504.6,0.0,0.50681,0.00018,30.11239]
[1780054590155,29.17,73500.57,0.0,0.50608,0.00018,30.11163]
[1780054590938,29.17,73500.57,0.0,0.50608,0.00018,30.11163]
[1780054591003,29.17,73500.57,0.0,0.50608,0.00018,30.11163]
[1780054591109,29.17,73500.57,0.0,0.50608,0.00018,30.11163]
[1780054591156,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054591405,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054591755,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054592075,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054592338,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054592477,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054592496,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054592683,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054593130,29.17,73499.98,0.0,0.50597,0.00018,30.1088]
[1780054596107,29.17,73499.27,0.0,0.50584,0.00018,30.10865]
[1780054596139,29.17,73499.27,0.0,0.50584,0.00018,30.10865]
[1780054596161,29.17,73499.35,0.0,0.50586,0.00018,30.10867]
[1780054601364,29.17,73499.82,0.0,0.50594,0.00018,30.10876]
[1780054606599,29.17,73500.1,0.0,0.50599,0.00018,30.10882]
[1780054611302,29.17,73500.54,0.0,0.50607,0.00018,30.10891]
[1780054611805,29.17,73500.54,0.0,0.50607,0.00018,30.10891]
[1780054611968,29.17,73500.54,0.0,0.50607,0.00018,30.10891]
[1780054612178,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054612242,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054612334,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054612454,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054612543,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054612778,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054612809,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613070,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613110,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613157,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613387,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613418,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613654,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613687,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613883,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054613922,29.17,73497.54,0.0,0.50553,0.00018,30.10828]
[1780054614180,29.17,73495.18,0.0,0.5051,0.00018,30.10774]
[1780054614336,29.17,73495.18,0.0,0.5051,0.00018,30.10774]
[1780054615408,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615413,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615468,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615545,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615566,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615644,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615702,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615752,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615810,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054615846,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054616426,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054616445,29.18,73495.35,0.0,0.50513,0.00018,30.10778]
[1780054617183,29.18,73494.05,0.0,0.5049,0.00018,30.10747]
[1780054619414,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054619469,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054620150,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054620170,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054620183,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054619704,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054620200,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054620384,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054621192,29.18,73489.45,0.0,0.50407,0.00018,30.10629]
[1780054621192,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054621898,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054621994,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622258,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622415,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622577,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622617,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622691,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622759,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622881,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054622951,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054623321,29.18,73482.92,0.0,0.50288,0.00018,30.10439]
[1780054624198,29.18,73464.86,0.0,0.49961,0.00018,30.09777]
[1780054625368,29.18,73461.27,0.0,0.49896,0.00018,30.09621]
[1780054628756,29.18,73461.33,0.0,0.49897,0.00018,30.09624]
[1780054628786,29.18,73461.33,0.0,0.49897,0.00018,30.09624]
[1780054629205,29.18,73461.0,0.0,0.49891,0.00018,30.09609]
[1780054633701,29.18,73459.32,0.0,0.49861,0.00018,30.09533]
[1780054633738,29.18,73459.32,0.0,0.49861,0.00018,30.09533]
[1780054635735,29.18,73456.5,0.0,0.4981,0.00018,30.09401]
[1780054635842,29.18,73456.5,0.0,0.4981,0.00018,30.09401]
[1780054636212,29.18,73456.31,0.0,0.49806,0.00018,30.09392]
[1780054640925,29.18,73456.1,0.0,0.49802,0.00018,30.09382]
[1780054640944,29.18,73456.1,0.0,0.49802,0.00018,30.09382]
[1780054641217,29.18,73454.24,0.0,0.49769,0.00018,30.09292]
[1780054643612,29.18,73452.8,0.0,0.49743,0.00018,30.09222]
[1780054643674,29.18,73452.8,0.0,0.49743,0.00018,30.09222]
[1780054643920,29.18,73452.8,0.0,0.49743,0.00018,30.09222]
[1780054643993,29.18,73452.8,0.0,0.49743,0.00018,30.09222]
[1780054644220,29.18,73451.98,0.0,0.49728,0.00018,30.0918]
[1780054645221,29.18,73443.76,0.0,0.49579,0.00018,30.08746]
[1780054645622,29.18,73443.76,0.0,0.49579,0.00018,30.08746]
[1780054645669,29.18,73443.76,0.0,0.49579,0.00018,30.08746]
[1780054646222,29.18,73441.85,0.0,0.49544,0.00018,30.08639]
[1780054646718,29.18,73441.85,0.0,0.49544,0.00018,30.08639]
[1780054648815,29.18,73435.0,0.0,0.4942,0.00018,30.08237]
[1780054648834,29.18,73435.0,0.0,0.4942,0.00018,30.08237]
[1780054649207,29.18,73435.0,0.0,0.4942,0.00018,30.08237]
[1780054649225,29.18,73434.88,0.0,0.49418,0.00018,30.08229]
[1780054651900,29.18,73435.68,0.0,0.49432,0.00018,30.08006]
[1780054652128,29.18,73435.68,0.0,0.49432,0.00018,30.08006]
[1780054652157,29.18,73435.68,0.0,0.49432,0.00018,30.08006]
[1780054652160,29.18,73435.68,0.0,0.49432,0.00018,30.08006]
[1780054653677,29.18,73441.7,0.0,0.49541,0.00018,30.08359]
[1780054654177,29.18,73441.7,0.0,0.49541,0.00018,30.08359]
[1780054655231,29.18,73448.77,0.0,0.49669,0.00018,30.08744]
[1780054657233,29.18,73458.05,0.0,0.49838,0.00018,30.09203]
[1780054662238,29.18,73458.0,0.0,0.49837,0.00018,30.092]
[1780054664465,29.18,73454.8,0.0,0.49779,0.00018,30.09048]
[1780054664560,29.18,73454.8,0.0,0.49779,0.00018,30.09048]
[1780054665241,29.18,73454.27,0.0,0.49769,0.00018,30.09022]
[1780054666422,29.18,73450.14,0.0,0.49694,0.00018,30.08815]
[1780054666454,29.18,73450.14,0.0,0.49694,0.00018,30.08815]
[1780054667243,29.18,73449.01,0.0,0.49674,0.00018,30.08757]
[1780054668877,29.18,73451.22,0.0,0.49714,0.00018,30.0887]
[1780054669245,29.18,73452.56,0.0,0.49738,0.00018,30.08938]
[1780054674250,29.19,73452.67,0.0,0.4974,0.00018,30.08944]
[1780054679255,29.19,73456.31,0.0,0.49807,0.00018,30.09121]
[1780054684260,29.19,73455.71,0.0,0.49796,0.00018,30.09092]
[1780054686686,29.19,73454.55,0.0,0.49775,0.00018,30.09036]
[1780054686744,29.19,73454.55,0.0,0.49775,0.00018,30.09036]
[1780054686796,29.19,73454.55,0.0,0.49775,0.00018,30.09036]
[1780054687263,29.19,73454.85,0.0,0.4978,0.00018,30.09051]
[1780054691191,29.19,73456.47,0.0,0.49809,0.00018,30.09128]
[1780054691267,29.19,73457.08,0.0,0.49821,0.00018,30.09158]
[1780054696603,29.19,73457.27,0.0,0.49824,0.00018,30.09167]
[1780054701168,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054701244,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054701286,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054701305,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054701409,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054701580,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054701652,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054702007,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054702048,29.19,73456.93,0.0,0.49818,0.00018,30.09151]
[1780054702278,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054702361,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054702411,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054702597,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054702654,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054703122,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054703154,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054703222,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054703382,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054703421,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054703631,29.19,73456.91,0.0,0.49818,0.00018,30.0915]
[1780054704280,29.19,73457.0,0.0,0.49819,0.00018,30.09154]
[1780054705102,29.19,73457.0,0.0,0.49819,0.00018,30.09154]
[1780054705193,29.19,73457.0,0.0,0.49819,0.00018,30.09154]
[1780054706947,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054706983,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707149,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707194,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707189,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707352,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707387,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707608,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707680,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707821,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054707864,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708044,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708074,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708255,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708280,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708289,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708462,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708501,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054708673,29.19,73457.61,0.0,0.4983,0.00018,30.09183]
[1780054709285,29.19,73457.86,0.0,0.49835,0.00018,30.09194]
[1780054713284,29.19,73458.76,0.0,0.49851,0.00018,30.08964]
[1780054713289,29.19,73459.33,0.0,0.49861,0.00018,30.0899]
[1780054718294,29.2,73458.72,0.0,0.4985,0.00018,30.08963]
[1780054723299,29.2,73458.45,0.0,0.49846,0.00018,30.0895]
[1780054724877,29.2,73458.13,0.0,0.4984,0.00018,30.08935]
[1780054724901,29.2,73458.13,0.0,0.4984,0.00018,30.08935]
[1780054725301,29.2,73458.28,0.0,0.49842,0.00018,30.08942]
[1780054730302,29.2,73452.25,0.0,0.49733,0.00018,30.08651]
[1780054730306,29.2,73450.77,0.0,0.49706,0.00018,30.08576]
[1780054730338,29.2,73450.77,0.0,0.49706,0.00018,30.08576]
[1780054730531,29.2,73450.77,0.0,0.49706,0.00018,30.08576]
[1780054732537,29.2,73450.1,0.0,0.49694,0.00018,30.08542]
[1780054733309,29.2,73449.28,0.0,0.49679,0.00018,30.085]
[1780054738314,29.2,73454.89,0.0,0.49781,0.00018,30.08781]
[1780054743328,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745577,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745645,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745679,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745852,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054745933,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746068,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746145,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746272,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746369,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746413,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746635,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746665,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746843,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746875,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746908,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054746933,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054747119,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054747145,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054747214,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054747362,29.2,73457.26,0.0,0.49824,0.00018,30.08894]
[1780054749967,29.2,73456.27,0.0,0.49806,0.00018,30.08848]
[1780054750002,29.2,73456.27,0.0,0.49806,0.00018,30.08848]
[1780054750137,29.2,73456.27,0.0,0.49806,0.00018,30.08848]
[1780054750237,29.2,73456.27,0.0,0.49806,0.00018,30.08848]
[1780054750445,29.2,73456.27,0.0,0.49806,0.00018,30.08848]
[1780054751327,29.2,73456.44,0.0,0.49809,0.00018,30.08855]
[1780054755332,29.2,73449.31,0.0,0.4968,0.00018,30.08501]
[1780054756876,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054756973,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757162,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757248,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757259,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757367,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757403,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757586,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757631,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757810,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054757844,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054758014,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054758057,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054758255,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054758301,29.2,73446.18,0.0,0.49623,0.00018,30.08336]
[1780054758335,29.2,73444.6,0.0,0.49595,0.00018,30.0825]
[1780054758518,29.2,73444.6,0.0,0.49595,0.00018,30.0825]
[1780054760802,29.2,73443.67,0.0,0.49578,0.00018,30.08198]
[1780054761266,29.2,73443.67,0.0,0.49578,0.00018,30.08198]
[1780054763498,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054763592,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054763766,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054763826,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054763847,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054763963,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054763984,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054764084,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054764197,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054764294,29.2,73440.93,0.0,0.49528,0.00018,30.08044]
[1780054765344,29.2,73430.23,0.0,0.49334,0.00018,30.07398]
[1780054766331,29.2,73430.23,0.0,0.49334,0.00018,30.07398]
[1780054767203,29.2,73430.03,0.0,0.49331,0.00018,30.07385]
[1780054767346,29.2,73431.04,0.0,0.49349,0.00018,30.07449]
[1780054772351,29.2,73432.86,0.0,0.49382,0.00018,30.07292]
[1780054776355,29.2,73438.94,0.0,0.49492,0.00018,30.07658]
[1780054781360,29.2,73438.58,0.0,0.49485,0.00018,30.07637]
[1780054786365,29.2,73439.41,0.0,0.49501,0.00018,30.07686]
[1780054791370,29.2,73442.71,0.0,0.4956,0.00018,30.07874]
[1780054796377,29.2,73444.18,0.0,0.49587,0.00018,30.07955]
[1780054799120,29.2,73443.7,0.0,0.49578,0.00018,30.07929]
[1780054799365,29.2,73443.7,0.0,0.49578,0.00018,30.07929]
[1780054803990,29.21,73447.37,0.0,0.49645,0.00018,30.08128]
[1780054804091,29.21,73447.37,0.0,0.49645,0.00018,30.08128]
[1780054804103,29.21,73447.37,0.0,0.49645,0.00018,30.08128]
[1780054804244,29.21,73447.37,0.0,0.49645,0.00018,30.08128]
[1780054804385,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054804457,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054804517,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054804660,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054804758,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054804887,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054804973,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054805176,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054805249,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054805271,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054805436,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054805498,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054805672,29.21,73444.08,0.0,0.49585,0.00018,30.0795]
[1780054806387,29.21,73444.92,0.0,0.49601,0.00018,30.07996]
[1780054808935,29.21,73445.03,0.0,0.49603,0.00018,30.08002]
[1780054808963,29.21,73445.03,0.0,0.49603,0.00018,30.08002]
[1780054809009,29.21,73445.03,0.0,0.49603,0.00018,30.08002]
[1780054809390,29.21,73447.62,0.0,0.4965,0.00018,30.08141]
[1780054811392,29.21,73454.42,0.0,0.49773,0.00018,30.08487]
[1780054814328,29.21,73454.39,0.0,0.49772,0.00018,30.08486]
[1780054814372,29.21,73454.39,0.0,0.49772,0.00018,30.08486]
[1780054814395,29.21,73452.0,0.0,0.49729,0.00018,30.08367]
[1780054814527,29.21,73452.0,0.0,0.49729,0.00018,30.08367]
[1780054814613,29.21,73452.0,0.0,0.49729,0.00018,30.08367]
[1780054814739,29.21,73452.0,0.0,0.49729,0.00018,30.08367]
[1780054815396,29.21,73445.7,0.0,0.49615,0.00018,30.08038]
[1780054816609,29.21,73445.35,0.0,0.49609,0.00018,30.0802]
[1780054817398,29.21,73443.91,0.0,0.49583,0.00018,30.07941]
[1780054819400,29.21,73437.58,0.0,0.49468,0.00018,30.07579]
[1780054822762,29.21,73436.71,0.0,0.49452,0.00018,30.07527]
[1780054822783,29.21,73436.71,0.0,0.49452,0.00018,30.07527]
[1780054822916,29.21,73436.71,0.0,0.49452,0.00018,30.07527]
[1780054823133,29.21,73436.71,0.0,0.49452,0.00018,30.07527]
[1780054825953,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054825958,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054826024,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054826152,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054826213,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054826326,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054826234,29.21,73431.27,0.0,0.49354,0.00018,30.07193]
[1780054828409,29.21,73422.17,0.0,0.49189,0.00018,30.06594]
[1780054833414,29.21,73427.42,0.0,0.49284,0.00018,30.06674]
[1780054834197,29.21,73427.42,0.0,0.49284,0.00018,30.06674]
[1780054834297,29.21,73427.42,0.0,0.49284,0.00018,30.06674]
[1780054839420,29.21,73432.35,0.0,0.49373,0.00018,30.06989]
[1780054839608,29.21,73432.35,0.0,0.49373,0.00018,30.06989]
[1780054839672,29.21,73432.35,0.0,0.49373,0.00018,30.06989]
[1780054839725,29.21,73432.35,0.0,0.49373,0.00018,30.06989]
[1780054840421,29.21,73432.8,0.0,0.49382,0.00018,30.07018]
[1780054840427,29.21,73432.8,0.0,0.49382,0.00018,30.07018]
[1780054840484,29.21,73432.8,0.0,0.49382,0.00018,30.07018]
[1780054840646,29.21,73432.8,0.0,0.49382,0.00018,30.07018]
[1780054840967,29.21,73432.8,0.0,0.49382,0.00018,30.07018]
[1780054841422,29.21,73436.07,0.0,0.49441,0.00018,30.07217]
[1780054844381,29.22,73437.19,0.0,0.49461,0.00018,30.07284]
[1780054844387,29.22,73437.19,0.0,0.49461,0.00018,30.07284]
[1780054844472,29.22,73437.19,0.0,0.49461,0.00018,30.07284]
[1780054847539,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847549,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847606,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847668,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847735,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847815,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847938,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054847949,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054848062,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054848095,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054848223,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054848336,29.22,73435.35,0.0,0.49428,0.00018,30.07174]
[1780054848429,29.22,73435.57,0.0,0.49432,0.00018,30.07187]
[1780054848561,29.22,73435.57,0.0,0.49432,0.00018,30.07187]
[1780054848645,29.22,73435.57,0.0,0.49432,0.00018,30.07187]
[1780054848805,29.22,73435.57,0.0,0.49432,0.00018,30.07187]
[1780054849317,29.22,73435.57,0.0,0.49432,0.00018,30.07187]
[1780054851432,29.24,73444.86,0.0,0.49601,0.00018,30.07723]
[1780054853951,29.25,73446.98,0.0,0.4964,0.00018,30.07837]
[1780054854435,29.25,73447.05,0.0,0.49642,0.00018,30.07841]
[1780054860442,29.27,73446.44,0.0,0.49631,0.00018,30.07809]
[1780054864490,29.26,73449.62,0.0,0.49689,0.00018,30.07976]
[1780054864530,29.26,73449.62,0.0,0.49689,0.00018,30.07976]
[1780054867442,29.26,73441.91,0.0,0.49549,0.00018,30.0756]
[1780054868769,29.26,73441.91,0.0,0.49549,0.00018,30.0756]
[1780054869422,29.26,73441.91,0.0,0.49549,0.00018,30.0756]
[1780054874432,29.27,73441.03,0.0,0.49533,0.00018,30.0751]
[1780054879464,29.27,73441.05,0.0,0.49534,0.00018,30.07512]
[1780054884469,29.27,73440.91,0.0,0.49531,0.00018,30.07503]
[1780054889473,29.27,73442.27,0.0,0.49556,0.00018,30.07581]
[1780054894473,29.27,73441.53,0.0,0.49543,0.00018,30.07268]
[1780054899483,29.27,73444.38,0.0,0.49594,0.00018,30.07426]
[1780054904488,29.28,73445.66,0.0,0.49618,0.00018,30.07496]
[1780054909496,29.28,73441.23,0.0,0.49538,0.00018,30.07251]
[1780054914516,29.28,73443.96,0.0,0.49587,0.00018,30.07403]
[1780054914903,29.28,73443.96,0.0,0.49587,0.00018,30.07403]
[1780054915483,29.28,73443.96,0.0,0.49587,0.00018,30.07403]
[1780054916500,29.28,73432.05,0.0,0.49372,0.00018,30.06704]
[1780054921538,29.28,73429.41,0.0,0.49324,0.00018,30.06537]
[1780054925262,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054925277,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054925404,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054925494,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054925622,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054925737,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054925974,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054926077,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054926184,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054926263,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054926479,29.28,73432.36,0.0,0.49377,0.00018,30.06723]
[1780054926510,29.28,73432.79,0.0,0.49385,0.00018,30.0675]
[1780054926533,29.28,73432.79,0.0,0.49385,0.00018,30.0675]
[1780054926684,29.28,73432.79,0.0,0.49385,0.00018,30.0675]
[1780054926772,29.28,73432.79,0.0,0.49385,0.00018,30.0675]
[1780054927039,29.28,73432.79,0.0,0.49385,0.00018,30.0675]
[1780054927511,29.28,73432.66,0.0,0.49383,0.00018,30.06742]
[1780054929147,29.28,73432.74,0.0,0.49384,0.00018,30.06747]
[1780054929228,29.28,73432.74,0.0,0.49384,0.00018,30.06747]
[1780054929349,29.28,73432.74,0.0,0.49384,0.00018,30.06747]
[1780054929446,29.28,73432.74,0.0,0.49384,0.00018,30.06747]
[1780054934518,29.28,73435.83,0.0,0.4944,0.00018,30.06935]
[1780054940525,29.28,73436.79,0.0,0.49457,0.00018,30.06993]
[1780054945530,29.28,73438.46,0.0,0.49488,0.00018,30.07091]
[1780054947217,29.28,73438.4,0.0,0.49487,0.00018,30.07088]
[1780054947437,29.28,73438.4,0.0,0.49487,0.00018,30.07088]
[1780054952537,29.28,73432.92,0.0,0.49388,0.00018,30.06487]
[1780054957542,29.28,73432.8,0.0,0.49385,0.00018,30.06479]
[1780054962547,29.28,73432.27,0.0,0.49376,0.00018,30.06446]
[1780054967552,29.28,73432.07,0.0,0.49372,0.00018,30.06434]
[1780054972557,29.28,73432.32,0.0,0.49377,0.00018,30.06449]
[1780054977562,29.28,73431.67,0.0,0.49365,0.00018,30.06409]
[1780054979367,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054979449,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054979537,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054979563,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054979591,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054979691,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054979938,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054980219,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054980228,29.28,73432.25,0.0,0.49375,0.00018,30.06445]
[1780054981751,29.28,73432.23,0.0,0.49375,0.00018,30.06444]
[1780054982244,29.28,73432.23,0.0,0.49375,0.00018,30.06444]
[1780054986571,29.28,73438.72,0.0,0.49492,0.00018,30.06835]
[1780054988574,29.28,73445.95,0.0,0.49623,0.00018,30.0724]
[1780054991577,29.28,73455.0,0.0,0.49787,0.00018,30.07702]
[1780054992044,29.28,73455.0,0.0,0.49787,0.00018,30.07702]
[1780054992578,29.28,73456.24,0.0,0.49809,0.00018,30.07761]
[1780054997175,29.28,73457.64,0.0,0.49834,0.00018,30.07827]
[1780054997199,29.28,73457.64,0.0,0.49834,0.00018,30.07827]
[1780054997425,29.28,73457.64,0.0,0.49834,0.00018,30.07827]
[1780054999493,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780054999565,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780054999931,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780054999999,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780055000041,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780055000232,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780055000412,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780055000450,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780055000560,29.28,73458.4,0.0,0.49848,0.00018,30.07862]
[1780055000586,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055000652,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055000720,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055000963,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055001029,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055001163,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055001254,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055001376,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055001476,29.28,73457.52,0.0,0.49832,0.00018,30.07822]
[1780055003339,29.28,73459.08,0.0,0.4986,0.00018,30.07893]
[1780055003418,29.28,73459.08,0.0,0.4986,0.00018,30.07893]
[1780055003555,29.28,73459.08,0.0,0.4986,0.00018,30.07893]
[1780055003589,29.28,73462.05,0.0,0.49914,0.00018,30.08027]
[1780055004366,29.28,73462.05,0.0,0.49914,0.00018,30.08027]
[1780055004590,29.27,73462.05,0.0,0.49914,0.00018,30.08027]
[1780055006592,29.26,73470.29,0.0,0.50062,0.00018,30.08367]
[1780055011597,29.25,73471.11,0.0,0.50077,0.00018,30.08128]
[1780055016602,29.25,73464.86,0.0,0.49963,0.00018,30.07876]
[1780055022562,29.26,73461.87,0.0,0.49909,0.00018,30.07747]
[1780055027598,29.26,73462.89,0.0,0.49928,0.00018,30.07792]
[1780055033247,29.26,73462.04,0.0,0.49912,0.00018,30.07754]
[1780055038332,29.26,73461.84,0.0,0.49909,0.00018,30.07746]
[1780055043630,29.26,73460.88,0.0,0.49892,0.00018,30.07703]
[1780055045632,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046237,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046298,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046330,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046494,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046521,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046558,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046718,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046726,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055046874,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047314,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047356,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047457,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047477,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047558,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047686,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055047745,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055048084,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055048119,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055048318,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055048321,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055049125,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055049154,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055049433,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055049454,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055049533,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055049692,29.26,73453.77,0.0,0.49763,0.00018,30.0737]
[1780055055491,29.26,73452.45,0.0,0.49739,0.00018,30.07305]
[1780055059536,29.25,73453.39,0.0,0.49756,0.00018,30.07351]
[1780055059646,29.25,73453.9,0.0,0.49765,0.00018,30.07376]
[1780055064651,29.26,73457.71,0.0,0.49834,0.00018,30.07558]
[1780055069656,29.26,73457.96,0.0,0.49839,0.00018,30.0757]
[1780055074661,29.26,73458.32,0.0,0.49845,0.00018,30.07315]
[1780055079666,29.26,73458.69,0.0,0.49852,0.00018,30.07332]
[1780055084671,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086202,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086319,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086423,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086532,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086662,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086685,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086775,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086917,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055086986,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055087399,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055087473,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055087573,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055087868,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055087956,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088088,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088149,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088301,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088334,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088356,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088393,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088490,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088509,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088550,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088620,29.26,73456.86,0.0,0.49819,0.00018,30.07247]
[1780055088676,29.26,73448.39,0.0,0.49665,0.00018,30.06825]
[1780055088965,29.26,73448.39,0.0,0.49665,0.00018,30.06825]
[1780055089019,29.26,73448.39,0.0,0.49665,0.00018,30.06825]
[1780055089383,29.26,73448.39,0.0,0.49665,0.00018,30.06825]
[1780055089415,29.26,73448.39,0.0,0.49665,0.00018,30.06825]
[1780055090678,29.26,73441.9,0.0,0.49548,0.00018,30.06473]
[1780055093515,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055093575,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055093623,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055093865,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055093999,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055094192,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055094270,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055094394,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055094439,29.26,73438.77,0.0,0.49492,0.00018,30.06293]
[1780055097685,29.26,73431.04,0.0,0.49352,0.00018,30.05824]
[1780055098439,29.26,73431.04,0.0,0.49352,0.00018,30.05824]
[1780055099081,29.26,73431.04,0.0,0.49352,0.00018,30.05824]
[1780055100444,29.26,73431.04,0.0,0.49352,0.00018,30.05824]
[1780055100524,29.26,73431.04,0.0,0.49352,0.00018,30.05824]
[1780055100688,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101076,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101136,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101205,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101386,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101484,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101588,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101686,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101708,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101799,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101880,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055101997,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055102115,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055102264,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055102359,29.26,73429.07,0.0,0.49316,0.00018,30.05699]
[1780055104555,29.26,73427.98,0.0,0.49297,0.00018,30.05628]
[1780055104605,29.26,73427.98,0.0,0.49297,0.00018,30.05628]
[1780055104656,29.26,73427.98,0.0,0.49297,0.00018,30.05628]
[1780055104848,29.26,73427.98,0.0,0.49297,0.00018,30.05628]
[1780055105693,29.26,73437.13,0.0,0.49462,0.00018,30.06197]
[1780055110698,29.26,73441.17,0.0,0.49535,0.00018,30.06431]
[1780055114915,29.26,73441.64,0.0,0.49544,0.00018,30.06458]
[1780055115527,29.26,73441.64,0.0,0.49544,0.00018,30.06458]
[1780055116832,29.26,73437.95,0.0,0.49477,0.00018,30.06245]
[1780055116952,29.26,73437.95,0.0,0.49477,0.00018,30.06245]
[1780055116959,29.26,73437.95,0.0,0.49477,0.00018,30.06245]
[1780055117106,29.26,73437.95,0.0,0.49477,0.00018,30.06245]
[1780055117706,29.26,73437.15,0.0,0.49462,0.00018,30.06198]
[1780055122711,29.26,73434.75,0.0,0.49419,0.00018,30.06054]
[1780055126869,29.26,73433.61,0.0,0.49399,0.00018,30.05984]
[1780055127127,29.26,73433.61,0.0,0.49399,0.00018,30.05984]
[1780055132721,29.26,73435.11,0.0,0.49425,0.00018,30.05804]
[1780055133322,29.26,73435.11,0.0,0.49425,0.00018,30.05804]
[1780055133722,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134008,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134080,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134111,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134205,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134315,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134398,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134518,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134579,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134722,29.26,73435.26,0.0,0.49428,0.00018,30.05813]
[1780055134723,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055134802,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135112,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135226,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135292,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135543,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135598,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135641,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135933,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055135974,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055136191,29.26,73435.27,0.0,0.49428,0.00018,30.05814]
[1780055136725,29.26,73435.23,0.0,0.49428,0.00018,30.05811]
[1780055139426,29.26,73435.0,0.0,0.49424,0.00018,30.05798]
[1780055139728,29.27,73434.75,0.0,0.49419,0.00018,30.05783]
[1780055142850,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055142953,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143018,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143203,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143276,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143362,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143505,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143578,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143714,29.27,73434.61,0.0,0.49417,0.00018,30.05774]
[1780055143732,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055143746,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055143945,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055143995,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055144243,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055144273,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055144455,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055144484,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055144528,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055144802,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145100,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145170,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145366,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145434,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145872,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145878,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055145945,29.27,73434.55,0.0,0.49416,0.00018,30.0577]
[1780055146735,29.26,73451.96,0.0,0.4973,0.00018,30.06737]
[1780055147658,29.26,73451.96,0.0,0.4973,0.00018,30.06737]
[1780055147755,29.26,73451.96,0.0,0.4973,0.00018,30.06737]
[1780055147788,29.26,73451.96,0.0,0.4973,0.00018,30.06737]
[1780055148737,29.26,73454.63,0.0,0.49779,0.00018,30.06869]
[1780055152572,29.26,73454.92,0.0,0.49784,0.00018,30.06883]
[1780055152684,29.26,73454.92,0.0,0.49784,0.00018,30.06883]
[1780055158747,29.26,73454.66,0.0,0.49779,0.00018,30.0687]
[1780055163752,29.26,73454.26,0.0,0.49772,0.00018,30.0685]
[1780055168757,29.26,73452.77,0.0,0.49745,0.00018,30.06777]
[1780055173867,29.26,73452.82,0.0,0.49746,0.00018,30.0678]
[1780055179470,29.26,73453.22,0.0,0.49753,0.00018,30.06799]
[1780055179627,29.26,73453.22,0.0,0.49753,0.00018,30.06799]
[1780055179724,29.26,73453.22,0.0,0.49753,0.00018,30.06799]
[1780055179817,29.26,73453.22,0.0,0.49753,0.00018,30.06799]
[1780055179997,29.26,73453.22,0.0,0.49753,0.00018,30.06799]
[1780055180676,29.26,73453.22,0.0,0.49753,0.00018,30.06799]
[1780055181958,29.26,73453.81,0.0,0.49763,0.00018,30.06828]
[1780055181989,29.26,73453.81,0.0,0.49763,0.00018,30.06828]
[1780055182241,29.26,73453.81,0.0,0.49763,0.00018,30.06828]
[1780055184077,29.26,73453.16,0.0,0.49752,0.00018,30.06797]
[1780055184117,29.26,73453.16,0.0,0.49752,0.00018,30.06797]
[1780055184767,29.26,73453.16,0.0,0.49752,0.00018,30.06797]
[1780055189785,29.25,73452.07,0.0,0.49732,0.00018,30.06742]
[1780055194860,29.25,73451.77,0.0,0.49726,0.00018,30.06455]
[1780055199864,29.25,73452.69,0.0,0.49743,0.00018,30.06501]
[1780055202207,29.25,73453.87,0.0,0.49764,0.00018,30.06559]
[1780055204995,29.25,73454.8,0.0,0.49781,0.00018,30.06605]
[1780055205795,29.25,73454.92,0.0,0.49783,0.00018,30.06611]
[1780055210842,29.25,73455.25,0.0,0.49789,0.00018,30.06626]
[1780055215886,29.25,73455.16,0.0,0.49787,0.00018,30.06622]
[1780055220894,29.25,73455.21,0.0,0.49788,0.00018,30.06625]
[1780055225908,29.25,73455.57,0.0,0.49795,0.00018,30.06642]
[1780055230969,29.25,73455.8,0.0,0.49799,0.00018,30.06653]
[1780055235970,29.25,73456.33,0.0,0.49808,0.00018,30.06678]
[1780055240998,29.24,73456.58,0.0,0.49813,0.00018,30.0669]
[1780055246057,29.24,73460.09,0.0,0.49876,0.00018,30.06852]
[1780055251103,29.24,73464.31,0.0,0.49952,0.00018,30.07037]
[1780055256120,29.23,73460.93,0.0,0.49891,0.00018,30.06618]
[1780055261169,29.23,73459.38,0.0,0.49863,0.00018,30.06548]
[1780055263835,29.23,73458.88,0.0,0.49854,0.00018,30.06525]
[1780055263840,29.23,73458.88,0.0,0.49854,0.00018,30.06525]
[1780055266831,29.23,73454.11,0.0,0.49767,0.00018,30.06299]
[1780055266856,29.22,73449.64,0.0,0.49686,0.00018,30.06074]
[1780055272865,29.22,73448.57,0.0,0.49666,0.00018,30.06018]
[1780055277870,29.21,73446.99,0.0,0.49637,0.00018,30.05934]
[1780055282875,29.21,73451.83,0.0,0.49725,0.00018,30.06185]
[1780055287880,29.2,73449.12,0.0,0.49676,0.00018,30.06047]
[1780055292885,29.2,73450.43,0.0,0.49699,0.00018,30.06114]
[1780055295787,29.2,73450.42,0.0,0.49699,0.00018,30.06113]
[1780055295853,29.2,73450.42,0.0,0.49699,0.00018,30.06113]
[1780055295888,29.2,73451.14,0.0,0.49712,0.00018,30.06151]
[1780055295903,29.2,73451.14,0.0,0.49712,0.00018,30.06151]
[1780055295967,29.2,73451.14,0.0,0.49712,0.00018,30.06151]
[1780055296106,29.2,73451.14,0.0,0.49712,0.00018,30.06151]
[1780055296177,29.2,73451.14,0.0,0.49712,0.00018,30.06151]
[1780055296889,29.2,73451.98,0.0,0.49727,0.00018,30.06193]
[1780055296935,29.2,73451.98,0.0,0.49727,0.00018,30.06193]
[1780055297890,29.2,73452.41,0.0,0.49735,0.00018,30.06214]
[1780055299212,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299252,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299376,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299457,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299570,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299682,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299807,29.2,73453.71,0.0,0.49759,0.00018,30.06279]
[1780055299893,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055299932,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055299988,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300210,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300294,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300529,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300566,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300725,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300921,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055300957,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055301004,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055301053,29.2,73453.67,0.0,0.49758,0.00018,30.06277]
[1780055301895,29.2,73454.16,0.0,0.49767,0.00018,30.06301]
[1780055301905,29.2,73454.16,0.0,0.49767,0.00018,30.06301]
[1780055301935,29.2,73454.16,0.0,0.49767,0.00018,30.06301]
[1780055302246,29.2,73454.16,0.0,0.49767,0.00018,30.06301]
[1780055302896,29.2,73454.74,0.0,0.49777,0.00018,30.06329]
[1780055306155,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055306157,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055306208,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055306612,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055307133,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055307551,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055307728,29.2,73456.69,0.0,0.49813,0.00018,30.06423]
[1780055312906,29.2,73455.26,0.0,0.49786,0.00018,30.06082]
[1780055315883,29.2,73452.34,0.0,0.49734,0.00018,30.05939]
[1780055315909,29.2,73452.1,0.0,0.49729,0.00018,30.05927]
[1780055317911,29.2,73445.46,0.0,0.49609,0.00018,30.0558]
[1780055322916,29.19,73443.66,0.0,0.49576,0.00018,30.05481]
[1780055327921,29.19,73443.05,0.0,0.49565,0.00018,30.05447]
[1780055332926,29.19,73443.03,0.0,0.49564,0.00018,30.05446]
[1780055337931,29.19,73446.6,0.0,0.49629,0.00018,30.05641]
[1780055342936,29.19,73446.97,0.0,0.49635,0.00018,30.05661]
[1780055344295,29.19,73446.97,0.0,0.49635,0.00018,30.05661]
[1780055344375,29.19,73446.97,0.0,0.49635,0.00018,30.05661]
[1780055344451,29.19,73446.97,0.0,0.49635,0.00018,30.05661]
[1780055344500,29.19,73446.97,0.0,0.49635,0.00018,30.05661]
[1780055344937,29.19,73446.97,0.0,0.49635,0.00018,30.05661]
[1780055345941,29.19,73429.11,0.0,0.49311,0.00018,30.04607]
[1780055347273,29.19,73429.3,0.0,0.49315,0.00018,30.0462]
[1780055347943,29.19,73429.83,0.0,0.49325,0.00018,30.04654]
[1780055352988,29.19,73429.31,0.0,0.49315,0.00018,30.04621]
[1780055354282,29.19,73429.31,0.0,0.49315,0.00018,30.04621]
[1780055354950,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355274,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355307,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355360,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355575,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355685,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355778,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355842,29.19,73431.13,0.0,0.49348,0.00018,30.04737]
[1780055355951,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055356037,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055356083,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055356236,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055356298,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055356457,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055356936,29.19,73425.84,0.0,0.49252,0.00018,30.04394]
[1780055358171,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055358208,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055358242,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055358952,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055359354,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055359404,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055359958,29.19,73422.41,0.0,0.4919,0.00018,30.04162]
[1780055362182,29.19,73422.7,0.0,0.49195,0.00018,30.04182]
[1780055362284,29.19,73422.7,0.0,0.49195,0.00018,30.04182]
[1780055363977,29.19,73414.66,0.0,0.49049,0.00018,30.03611]
[1780055365979,29.19,73407.41,0.0,0.48918,0.00018,30.03061]
[1780055370984,29.18,73408.53,0.0,0.48938,0.00018,30.03148]
[1780055375990,29.18,73409.69,0.0,0.48958,0.00018,30.02965]
[1780055376965,29.18,73409.69,0.0,0.48958,0.00018,30.02965]
[1780055376991,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377082,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377151,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377256,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377358,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377477,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377574,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377641,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377802,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377876,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055377900,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378011,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378090,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378239,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378347,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378354,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378460,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378530,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378646,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378688,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378851,29.18,73407.84,0.0,0.48925,0.00018,30.02822]
[1780055378993,29.18,73406.52,0.0,0.48901,0.00018,30.02719]
[1780055379554,29.18,73406.52,0.0,0.48901,0.00018,30.02719]
[1780055380726,29.18,73404.91,0.0,0.48872,0.00018,30.02592]
[1780055380995,29.18,73398.01,0.0,0.48746,0.00018,30.02028]
[1780055382367,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382433,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382580,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382586,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382669,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382679,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382751,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055382884,29.18,73397.05,0.0,0.48729,0.00018,30.01947]
[1780055384917,29.18,73397.23,0.0,0.48732,0.00018,30.01963]
[1780055384999,29.18,73397.23,0.0,0.48732,0.00018,30.01963]
[1780055385214,29.18,73397.56,0.0,0.48738,0.00018,30.0199]
[1780055386000,29.18,73394.98,0.0,0.48692,0.00018,30.01771]
[1780055386910,29.18,73394.98,0.0,0.48692,0.00018,30.01771]
[1780055387001,29.18,73395.29,0.0,0.48697,0.00018,30.01798]
[1780055391424,29.18,73394.77,0.0,0.48688,0.00018,30.01754]
[1780055391519,29.18,73394.77,0.0,0.48688,0.00018,30.01754]
[1780055391622,29.18,73394.77,0.0,0.48688,0.00018,30.01754]
[1780055392006,29.18,73395.49,0.0,0.48701,0.00018,30.01816]
[1780055394870,29.18,73397.73,0.0,0.48742,0.00018,30.02005]
[1780055400016,29.18,73394.33,0.0,0.4868,0.00018,30.01716]
[1780055400172,29.18,73394.33,0.0,0.4868,0.00018,30.01716]
[1780055404623,29.19,73395.59,0.0,0.48703,0.00018,30.01825]
[1780055410025,29.19,73397.72,0.0,0.48742,0.00018,30.02005]
[1780055410969,29.19,73397.72,0.0,0.48742,0.00018,30.02005]
[1780055411107,29.19,73397.72,0.0,0.48742,0.00018,30.02005]
[1780055412027,29.19,73397.89,0.0,0.48745,0.00018,30.0202]
[1780055417032,29.19,73397.96,0.0,0.48746,0.00018,30.02025]
[1780055417360,29.19,73397.96,0.0,0.48746,0.00018,30.02025]
[1780055417387,29.19,73397.96,0.0,0.48746,0.00018,30.02025]
[1780055417536,29.19,73397.96,0.0,0.48746,0.00018,30.02025]
[1780055418033,29.19,73397.1,0.0,0.48731,0.00018,30.01953]
[1780055422327,29.19,73394.96,0.0,0.48692,0.00018,30.01772]
[1780055424039,29.19,73388.25,0.0,0.4857,0.00018,30.01183]
[1780055426199,29.19,73386.62,0.0,0.48541,0.00018,30.01035]
[1780055426399,29.19,73386.62,0.0,0.48541,0.00018,30.01035]
[1780055426521,29.19,73386.62,0.0,0.48541,0.00018,30.01035]
[1780055426669,29.19,73386.62,0.0,0.48541,0.00018,30.01035]
[1780055429044,29.19,73397.77,0.0,0.48743,0.00018,30.0201]
[1780055430834,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055430871,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055430934,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055431109,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055431144,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055431423,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055431571,29.19,73402.65,0.0,0.48832,0.00018,30.02413]
[1780055433647,29.19,73407.84,0.0,0.48925,0.00018,30.02552]
[1780055433717,29.19,73407.84,0.0,0.48925,0.00018,30.02552]
[1780055434049,29.19,73407.69,0.0,0.48923,0.00018,30.02541]
[1780055439054,29.19,73404.05,0.0,0.48857,0.00018,30.02254]
[1780055444059,29.19,73401.84,0.0,0.48817,0.00018,30.02075]
[1780055449062,29.19,73402.0,0.0,0.4882,0.00018,30.02088]
[1780055454117,29.19,73403.2,0.0,0.48841,0.00018,30.02184]
[1780055459166,29.19,73405.16,0.0,0.48877,0.00018,30.02341]
[1780055460867,29.19,73405.16,0.0,0.48877,0.00018,30.02341]
[1780055461186,29.19,73405.16,0.0,0.48877,0.00018,30.02341]
[1780055461220,29.19,73405.16,0.0,0.48877,0.00018,30.02341]
[1780055461324,29.19,73405.16,0.0,0.48877,0.00018,30.02341]
[1780055462076,29.19,73405.56,0.0,0.48884,0.00018,30.02372]
[1780055463112,29.19,73405.67,0.0,0.48886,0.00018,30.02381]
[1780055463292,29.19,73405.67,0.0,0.48886,0.00018,30.02381]
[1780055464078,29.19,73404.03,0.0,0.48856,0.00018,30.02251]
[1780055465316,29.19,73406.83,0.0,0.48907,0.00018,30.02473]
[1780055466080,29.18,73406.63,0.0,0.48903,0.00018,30.02456]
[1780055471129,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471179,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471237,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471302,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471403,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471551,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471638,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471768,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055471854,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055472080,29.18,73406.75,0.0,0.48905,0.00018,30.02466]
[1780055472090,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472148,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472331,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472417,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472537,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472628,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472771,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055472843,29.18,73406.97,0.0,0.48909,0.00018,30.02483]
[1780055473091,29.18,73405.86,0.0,0.48889,0.00018,30.02396]
[1780055473187,29.18,73405.86,0.0,0.48889,0.00018,30.02396]
[1780055473296,29.18,73405.86,0.0,0.48889,0.00018,30.02396]
[1780055473617,29.18,73405.86,0.0,0.48889,0.00018,30.02396]
[1780055474092,29.18,73404.73,0.0,0.48868,0.00018,30.02306]
[1780055475320,29.18,73404.71,0.0,0.48868,0.00018,30.02304]
[1780055475783,29.18,73404.71,0.0,0.48868,0.00018,30.02304]
[1780055481099,29.18,73404.7,0.0,0.48868,0.00018,30.02304]
[1780055486104,29.18,73407.41,0.0,0.48917,0.00018,30.02517]
[1780055491109,29.18,73409.14,0.0,0.48948,0.00018,30.02378]
[1780055496114,29.17,73408.3,0.0,0.48932,0.00018,30.02314]
[1780055496978,29.17,73408.3,0.0,0.48932,0.00018,30.02314]
[1780055497036,29.17,73408.3,0.0,0.48932,0.00018,30.02314]
[1780055497109,29.17,73408.3,0.0,0.48932,0.00018,30.02314]
[1780055497025,29.17,73408.3,0.0,0.48932,0.00018,30.02314]
[1780055498116,29.17,73407.96,0.0,0.48926,0.00018,30.02287]
[1780055498373,29.17,73407.96,0.0,0.48926,0.00018,30.02287]
[1780055498515,29.17,73407.96,0.0,0.48926,0.00018,30.02287]
[1780055499482,29.17,73403.77,0.0,0.4885,0.00018,30.01956]
[1780055499533,29.17,73403.77,0.0,0.4885,0.00018,30.01956]
[1780055499596,29.17,73403.77,0.0,0.4885,0.00018,30.01956]
[1780055499599,29.17,73403.77,0.0,0.4885,0.00018,30.01956]
[1780055499835,29.17,73403.77,0.0,0.4885,0.00018,30.01956]
[1780055500017,29.17,73403.77,0.0,0.4885,0.00018,30.01956]
[1780055501119,29.17,73383.11,0.0,0.48475,0.00018,30.00164]
[1780055501151,29.17,73383.11,0.0,0.48475,0.00018,30.00164]
[1780055501160,29.17,73383.11,0.0,0.48475,0.00018,30.00164]
[1780055501671,29.17,73383.11,0.0,0.48475,0.00018,30.00164]
[1780055502120,29.17,73382.49,0.0,0.48464,0.00018,30.00106]
[1780055503849,29.17,73382.5,0.0,0.48464,0.00018,30.00107]
[1780055503885,29.17,73382.5,0.0,0.48464,0.00018,30.00107]
[1780055504122,29.17,73381.86,0.0,0.48452,0.00018,30.00047]
[1780055507078,29.17,73381.77,0.0,0.48451,0.00018,30.00039]
[1780055507105,29.17,73381.77,0.0,0.48451,0.00018,30.00039]
[1780055512130,29.17,73381.17,0.0,0.48439,0.00018,29.99982]
[1780055517139,29.17,73380.49,0.0,0.48427,0.00018,29.99917]
[1780055517257,29.17,73380.49,0.0,0.48427,0.00018,29.99917]
[1780055517328,29.17,73380.49,0.0,0.48427,0.00018,29.99917]
[1780055518079,29.17,73380.49,0.0,0.48427,0.00018,29.99917]
[1780055519137,29.17,73373.99,0.0,0.48309,0.00018,29.99288]
[1780055521382,29.17,73371.34,0.0,0.48261,0.00018,29.99025]
[1780055524782,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055524839,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055524875,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055524878,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055524946,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055525069,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055525129,29.17,73370.62,0.0,0.48248,0.00018,29.98953]
[1780055526749,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055526801,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055526825,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055526850,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055526912,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055526999,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055527102,29.18,73370.02,0.0,0.48237,0.00018,29.98892]
[1780055528763,29.18,73375.08,0.0,0.48329,0.00018,29.99397]
[1780055529147,29.18,73374.78,0.0,0.48324,0.00018,29.99368]
[1780055534152,29.18,73376.45,0.0,0.48355,0.00018,29.99533]
[1780055539157,29.19,73377.25,0.0,0.4837,0.00018,29.99612]
[1780055545163,29.19,73378.9,0.0,0.484,0.00018,29.99771]
[1780055551171,29.19,73382.25,0.0,0.48461,0.00018,29.99816]
[1780055556176,29.19,73383.92,0.0,0.48491,0.00018,29.99971]
[1780055559179,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055560973,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055561161,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055561174,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561188,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561338,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561436,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561511,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561649,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561759,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561827,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055561869,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055562569,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055562677,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055562801,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055563008,29.19,73376.98,0.0,0.48365,0.00018,29.99313]
[1780055563502,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055563758,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055563849,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055563870,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055563938,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055563947,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055564298,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055564842,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055564913,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055565045,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055565138,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055565159,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055565201,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055565547,29.19,73376.98,0.0,0.48365,0.00018,29.99314]
[1780055566195,29.19,73329.25,0.0,0.47499,0.00018,29.93985]
[1780055567058,29.19,73329.25,0.0,0.47499,0.00018,29.93985]
[1780055569075,29.19,73324.59,0.0,0.47414,0.00018,29.9339]
[1780055569116,29.19,73324.59,0.0,0.47414,0.00018,29.9339]
[1780055569198,29.19,73327.71,0.0,0.47472,0.00018,29.93793]
[1780055569378,29.19,73327.71,0.0,0.47472,0.00018,29.93793]
[1780055569421,29.19,73327.71,0.0,0.47472,0.00018,29.93793]
[1780055569500,29.19,73327.71,0.0,0.47472,0.00018,29.93793]
[1780055569584,29.2,73327.71,0.0,0.47472,0.00018,29.93796]
[1780055572896,29.2,73331.48,0.0,0.47541,0.00018,29.94272]
[1780055572986,29.2,73331.48,0.0,0.47541,0.00018,29.94272]
[1780055573000,29.2,73331.48,0.0,0.47541,0.00018,29.94272]
[1780055573056,29.2,73331.48,0.0,0.47541,0.00018,29.94272]
[1780055573202,29.2,73327.71,0.0,0.47473,0.00018,29.93798]
[1780055573215,29.2,73327.71,0.0,0.47473,0.00018,29.93798]
[1780055573291,29.2,73327.71,0.0,0.47473,0.00018,29.93798]
[1780055574204,29.2,73320.43,0.0,0.47341,0.00018,29.92855]
[1780055574431,29.2,73320.43,0.0,0.47341,0.00018,29.92855]
[1780055574513,29.2,73320.43,0.0,0.47341,0.00018,29.92855]
[1780055574595,29.2,73320.43,0.0,0.47341,0.00018,29.92855]
[1780055575183,29.19,73320.43,0.0,0.4734,0.00018,29.9285]
[1780055575752,29.19,73320.43,0.0,0.4734,0.00018,29.9285]
[1780055575806,29.19,73320.43,0.0,0.4734,0.00018,29.9285]
[1780055575865,29.19,73320.43,0.0,0.47339,0.00018,29.92847]
[1780055577192,29.19,73320.43,0.0,0.47339,0.00018,29.92847]
[1780055577207,29.2,73313.65,0.0,0.47217,0.00018,29.91946]
[1780055577227,29.2,73313.65,0.0,0.47217,0.00018,29.91946]
[1780055577247,29.2,73313.65,0.0,0.47217,0.00018,29.91946]
[1780055578208,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055578632,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055578765,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055578819,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055578878,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055578922,29.2,73311.6,0.0,0.4718,0.00018,29.91667]
[1780055579024,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055579352,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055579392,29.2,73311.6,0.0,0.4718,0.00018,29.91668]
[1780055580210,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055580269,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055580350,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055580425,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055580464,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055580606,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055580893,29.2,73292.35,0.0,0.46832,0.00018,29.88913]
[1780055582212,29.2,73282.02,0.0,0.46645,0.00018,29.87341]
[1780055586629,29.21,73282.76,0.0,0.46659,0.00018,29.87461]
[1780055588218,29.21,73281.47,0.0,0.46635,0.00018,29.8726]
[1780055589429,29.21,73279.08,0.0,0.46592,0.00018,29.86887]
[1780055589591,29.21,73279.08,0.0,0.46592,0.00018,29.86887]
[1780055592114,29.21,73279.19,0.0,0.46594,0.00018,29.86902]
[1780055592166,29.21,73279.19,0.0,0.46594,0.00018,29.86902]
[1780055592234,29.21,73279.19,0.0,0.46594,0.00018,29.86901]
[1780055592707,29.21,73279.19,0.0,0.46594,0.00018,29.86901]
[1780055592733,29.21,73279.19,0.0,0.46594,0.00018,29.86901]
[1780055593734,29.2,73279.19,0.0,0.46594,0.00018,29.869]
[1780055593772,29.2,73279.19,0.0,0.46594,0.00018,29.869]
[1780055593835,29.2,73279.19,0.0,0.46593,0.00018,29.86899]
[1780055594772,29.2,73279.19,0.0,0.46593,0.00018,29.86899]
[1780055594808,29.2,73279.19,0.0,0.46593,0.00018,29.86899]
[1780055595134,29.2,73279.19,0.0,0.46593,0.00018,29.86899]
[1780055595161,29.2,73279.19,0.0,0.46593,0.00018,29.86899]
[1780055595184,29.2,73279.19,0.0,0.46593,0.00018,29.86899]
[1780055596227,29.2,73300.5,0.0,0.4698,0.00018,29.90108]
[1780055596278,29.2,73300.5,0.0,0.4698,0.00018,29.90108]
[1780055596314,29.2,73300.5,0.0,0.4698,0.00018,29.90108]
[1780055596343,29.2,73300.5,0.0,0.4698,0.00018,29.90108]
[1780055596373,29.2,73300.5,0.0,0.4698,0.00018,29.90108]
[1780055597764,29.2,73301.88,0.0,0.47004,0.00018,29.90306]
[1780055597789,29.2,73301.88,0.0,0.47004,0.00018,29.90306]
[1780055597866,29.2,73301.88,0.0,0.47004,0.00018,29.90306]
[1780055599230,29.2,73310.2,0.0,0.47155,0.00018,29.91475]
[1780055601979,29.2,73312.36,0.0,0.47194,0.00018,29.91772]
[1780055602005,29.2,73312.36,0.0,0.47194,0.00018,29.91772]
[1780055602029,29.2,73312.36,0.0,0.47194,0.00018,29.91772]
[1780055602111,29.2,73312.36,0.0,0.47194,0.00018,29.91772]
[1780055602124,29.2,73312.36,0.0,0.47194,0.00018,29.91771]
[1780055604018,29.2,73315.04,0.0,0.47243,0.00018,29.92134]
[1780055604025,29.2,73315.04,0.0,0.47243,0.00018,29.92134]
[1780055605347,29.2,73315.16,0.0,0.47245,0.00018,29.9215]
[1780055605481,29.2,73315.16,0.0,0.47245,0.00018,29.9215]
[1780055605721,29.2,73315.16,0.0,0.47245,0.00018,29.9215]
[1780055606170,29.2,73315.16,0.0,0.47245,0.00018,29.9215]
[1780055608240,29.2,73325.71,0.0,0.47436,0.00018,29.93541]
[1780055610242,29.2,73332.42,0.0,0.47558,0.00018,29.9439]
[1780055611608,29.2,73329.29,0.0,0.47501,0.00018,29.93725]
[1780055611679,29.2,73329.29,0.0,0.47501,0.00018,29.93725]
[1780055611712,29.2,73329.29,0.0,0.47501,0.00018,29.93725]
[1780055611766,29.2,73329.29,0.0,0.47501,0.00018,29.93725]
[1780055612005,29.2,73329.29,0.0,0.47501,0.00018,29.93725]
[1780055612153,29.2,73329.29,0.0,0.47501,0.00018,29.93725]
[1780055612244,29.2,73330.76,0.0,0.47527,0.00018,29.93911]
[1780055612517,29.2,73330.76,0.0,0.47527,0.00018,29.93911]
[1780055612599,29.2,73330.76,0.0,0.47527,0.00018,29.93911]
[1780055612671,29.2,73330.76,0.0,0.47527,0.00018,29.93911]
[1780055612861,29.2,73330.76,0.0,0.47527,0.00018,29.93911]
[1780055612965,29.2,73330.76,0.0,0.47528,0.00018,29.93911]
[1780055614008,29.2,73330.76,0.0,0.47528,0.00018,29.93911]
[1780055614036,29.2,73330.76,0.0,0.47528,0.00018,29.93911]
[1780055614102,29.2,73330.76,0.0,0.47528,0.00018,29.93911]
[1780055614497,29.2,73330.76,0.0,0.47528,0.00018,29.93911]
[1780055614522,29.2,73330.76,0.0,0.47528,0.00018,29.93911]
[1780055615247,29.2,73339.25,0.0,0.47681,0.00018,29.94953]
[1780055616821,29.2,73337.23,0.0,0.47645,0.00018,29.94709]
[1780055616966,29.2,73337.23,0.0,0.47645,0.00018,29.94709]
[1780055617079,29.2,73337.23,0.0,0.47645,0.00018,29.94709]
[1780055617110,29.2,73337.23,0.0,0.47645,0.00018,29.94709]
[1780055617176,29.2,73337.23,0.0,0.47645,0.00018,29.94709]
[1780055617234,29.2,73337.23,0.0,0.47645,0.00018,29.94709]
[1780055617249,29.2,73337.45,0.0,0.47649,0.00018,29.94736]
[1780055617369,29.2,73337.45,0.0,0.47649,0.00018,29.94736]
[1780055617383,29.2,73337.45,0.0,0.47649,0.00018,29.94736]
[1780055617438,29.2,73337.45,0.0,0.47649,0.00018,29.94736]
[1780055618250,29.2,73337.18,0.0,0.47644,0.00018,29.94703]
[1780055619093,29.2,73337.18,0.0,0.47644,0.00018,29.94703]
[1780055619107,29.2,73337.18,0.0,0.47644,0.00018,29.94703]
[1780055620087,29.2,73337.18,0.0,0.47644,0.00018,29.94703]
[1780055621253,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055622132,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055622193,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055622234,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055622523,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055622578,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055622594,29.2,73354.96,0.0,0.47966,0.00018,29.96764]
[1780055623255,29.2,73354.4,0.0,0.47956,0.00018,29.96703]
[1780055627587,29.2,73356.15,0.0,0.47988,0.00018,29.96895]
[1780055632273,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055632303,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055632332,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055632362,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055632391,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055632484,29.2,73350.74,0.0,0.4789,0.00018,29.96293]
[1780055633265,29.2,73354.15,0.0,0.47952,0.00018,29.96675]
[1780055634759,29.2,73357.47,0.0,0.48012,0.00018,29.9704]
[1780055635267,29.2,73362.23,0.0,0.48098,0.00018,29.97551]
[1780055639551,29.21,73363.37,0.0,0.48119,0.00018,29.97672]
[1780055639629,29.21,73363.37,0.0,0.48119,0.00018,29.97672]
[1780055639640,29.21,73363.37,0.0,0.48119,0.00018,29.97672]
[1780055639940,29.21,73363.37,0.0,0.48119,0.00018,29.97672]
[1780055640028,29.21,73363.37,0.0,0.48119,0.00018,29.97672]
[1780055640261,29.21,73363.37,0.0,0.48119,0.00018,29.97672]
[1780055641430,29.21,73366.28,0.0,0.48172,0.00018,29.97976]
[1780055641489,29.21,73366.28,0.0,0.48172,0.00018,29.97976]
[1780055641528,29.21,73366.28,0.0,0.48172,0.00018,29.97976]
[1780055641558,29.21,73366.28,0.0,0.48172,0.00018,29.97976]
[1780055642274,29.21,73368.18,0.0,0.48207,0.00018,29.98171]
[1780055644276,29.21,73374.84,0.0,0.48328,0.00018,29.98839]
[1780055645126,29.21,73374.84,0.0,0.48328,0.00018,29.98839]
[1780055645173,29.21,73374.84,0.0,0.48328,0.00018,29.98839]
[1780055645277,29.21,73370.91,0.0,0.48256,0.00018,29.98449]
[1780055645890,29.21,73370.91,0.0,0.48256,0.00018,29.98449]
[1780055645907,29.21,73370.91,0.0,0.48256,0.00018,29.98449]
[1780055645944,29.21,73370.91,0.0,0.48256,0.00018,29.98449]
[1780055645958,29.21,73370.91,0.0,0.48256,0.00018,29.98449]
[1780055646038,29.21,73370.91,0.0,0.48257,0.00018,29.98449]
[1780055647279,29.21,73363.33,0.0,0.48119,0.00018,29.97669]
[1780055648627,29.21,73363.62,0.0,0.48124,0.00018,29.977]
[1780055648653,29.21,73363.62,0.0,0.48124,0.00018,29.977]
[1780055648848,29.21,73363.62,0.0,0.48124,0.00018,29.977]
[1780055648893,29.21,73363.62,0.0,0.48124,0.00018,29.977]
[1780055649031,29.21,73363.62,0.0,0.48124,0.00018,29.977]
[1780055651049,29.21,73364.62,0.0,0.48143,0.00018,29.97805]
[1780055651122,29.21,73364.62,0.0,0.48143,0.00018,29.97805]
[1780055651190,29.21,73364.62,0.0,0.48143,0.00018,29.97805]
[1780055651261,29.21,73364.62,0.0,0.48143,0.00018,29.97805]
[1780055651284,29.21,73364.36,0.0,0.48138,0.00018,29.97778]
[1780055651391,29.21,73364.36,0.0,0.48138,0.00018,29.97778]
[1780055651422,29.21,73364.36,0.0,0.48138,0.00018,29.97778]
[1780055651618,29.21,73364.36,0.0,0.48138,0.00018,29.97778]
[1780055651666,29.21,73364.36,0.0,0.48138,0.00018,29.97778]
[1780055651849,29.21,73364.36,0.0,0.48138,0.00018,29.97778]
[1780055652285,29.21,73364.01,0.0,0.48132,0.00018,29.97742]
[1780055654783,29.21,73366.12,0.0,0.4817,0.00018,29.97962]
[1780055655147,29.21,73366.12,0.0,0.4817,0.00018,29.97962]
[1780055655238,29.21,73366.12,0.0,0.4817,0.00018,29.97962]
[1780055655251,29.21,73366.12,0.0,0.4817,0.00018,29.97962]
[1780055655294,29.21,73365.53,0.0,0.48159,0.00018,29.97901]
[1780055655349,29.21,73365.53,0.0,0.48159,0.00018,29.97901]
[1780055655500,29.21,73365.53,0.0,0.48159,0.00018,29.97901]
[1780055656392,29.21,73364.71,0.0,0.48145,0.00018,29.97816]
[1780055657942,29.21,73363.28,0.0,0.48119,0.00018,29.97666]
[1780055658129,29.21,73363.28,0.0,0.48119,0.00018,29.97666]
[1780055663173,29.22,73358.69,0.0,0.48036,0.00018,29.97177]
[1780055668307,29.22,73356.67,0.0,0.47999,0.00018,29.96959]
[1780055673313,29.22,73357.65,0.0,0.48017,0.00018,29.96793]
[1780055678320,29.22,73359.09,0.0,0.48043,0.00018,29.9695]
[1780055683074,29.22,73358.7,0.0,0.48036,0.00018,29.96908]
[1780055683206,29.22,73358.7,0.0,0.48036,0.00018,29.96908]
[1780055683268,29.22,73358.7,0.0,0.48036,0.00018,29.96908]
[1780055683342,29.22,73358.7,0.0,0.48036,0.00018,29.96908]
[1780055683517,29.22,73358.7,0.0,0.48036,0.00018,29.96908]
[1780055684262,29.22,73358.7,0.0,0.48036,0.00018,29.96908]
[1780055686278,29.22,73365.83,0.0,0.48165,0.00018,29.97663]
[1780055687314,29.22,73365.83,0.0,0.48165,0.00018,29.97663]
[1780055687329,29.22,73365.82,0.0,0.48165,0.00018,29.97662]
[1780055692447,29.22,73363.56,0.0,0.48124,0.00018,29.97427]
[1780055697996,29.23,73360.81,0.0,0.48075,0.00018,29.97136]
[1780055702510,29.23,73360.82,0.0,0.48075,0.00018,29.97138]
[1780055702593,29.23,73360.82,0.0,0.48075,0.00018,29.97138]
[1780055702695,29.23,73360.82,0.0,0.48075,0.00018,29.97138]
[1780055705147,29.23,73360.82,0.0,0.48075,0.00018,29.97138]
[1780055705230,29.23,73360.82,0.0,0.48075,0.00018,29.97138]
[1780055705289,29.23,73360.82,0.0,0.48075,0.00018,29.97138]
[1780055705346,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055705392,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055705491,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055705574,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055705704,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055705787,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055705914,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055706012,29.23,73350.59,0.0,0.4789,0.00018,29.96015]
[1780055708453,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055708575,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055708609,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055708829,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055708929,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055709691,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055710068,29.23,73354.53,0.0,0.47961,0.00018,29.96455]
[1780055710351,29.23,73358.78,0.0,0.48038,0.00018,29.9692]
[1780055711822,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055711894,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055711989,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712048,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712188,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712237,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712288,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712413,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712516,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712618,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712657,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055712939,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055713038,29.23,73362.38,0.0,0.48103,0.00018,29.97304]
[1780055714787,29.23,73362.38,0.0,0.48104,0.00018,29.97304]
[1780055714827,29.23,73362.38,0.0,0.48104,0.00018,29.97304]
[1780055714964,29.23,73362.38,0.0,0.48104,0.00018,29.97304]
[1780055714999,29.23,73362.38,0.0,0.48104,0.00018,29.97304]
[1780055715868,29.23,73362.38,0.0,0.48104,0.00018,29.97304]
[1780055715896,29.23,73362.38,0.0,0.48104,0.00018,29.97304]
[1780055716028,29.23,73362.38,0.0,0.48104,0.00018,29.97305]
[1780055718957,29.23,73367.79,0.0,0.48202,0.00018,29.97867]
[1780055718998,29.23,73367.79,0.0,0.48202,0.00018,29.97867]
[1780055719013,29.23,73367.79,0.0,0.48202,0.00018,29.97868]
[1780055720361,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055720786,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055720878,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055720920,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055721051,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055722069,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055722151,29.23,73374.52,0.0,0.48324,0.00018,29.98543]
[1780055722156,29.23,73374.52,0.0,0.48324,0.00018,29.98544]
[1780055722376,29.23,73374.52,0.0,0.48324,0.00018,29.98544]
[1780055722855,29.23,73374.52,0.0,0.48324,0.00018,29.98544]
[1780055723107,29.23,73374.52,0.0,0.48324,0.00018,29.98544]
[1780055725366,29.23,73381.03,0.0,0.48442,0.00018,29.99169]
[1780055730371,29.23,73387.3,0.0,0.48556,0.00018,29.99747]
[1780055732579,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055732704,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055732751,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055732893,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055732950,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055733051,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055733155,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055733250,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055733256,29.23,73384.54,0.0,0.48505,0.00018,29.99224]
[1780055736193,29.23,73385.82,0.0,0.48529,0.00018,29.99341]
[1780055736236,29.23,73385.82,0.0,0.48529,0.00018,29.99341]
[1780055736325,29.23,73385.82,0.0,0.48529,0.00018,29.99341]
[1780055736377,29.23,73384.49,0.0,0.48504,0.00018,29.99219]
[1780055736904,29.23,73384.49,0.0,0.48504,0.00018,29.99219]
[1780055737071,29.23,73384.49,0.0,0.48504,0.00018,29.99219]
[1780055740699,29.23,73386.43,0.0,0.4854,0.00018,29.99397]
[1780055740718,29.23,73386.43,0.0,0.4854,0.00018,29.99397]
[1780055740883,29.23,73386.43,0.0,0.4854,0.00018,29.99397]
[1780055740930,29.23,73386.43,0.0,0.4854,0.00018,29.99397]
[1780055740957,29.23,73386.43,0.0,0.4854,0.00018,29.99397]
[1780055743322,29.23,73387.61,0.0,0.48561,0.00018,29.99503]
[1780055745354,29.23,73391.95,0.0,0.4864,0.00018,29.99889]
[1780055745403,29.23,73394.14,0.0,0.48679,0.00018,30.00078]
[1780055745560,29.23,73394.14,0.0,0.48679,0.00018,30.00078]
[1780055745800,29.23,73394.14,0.0,0.48679,0.00018,30.00078]
[1780055745803,29.23,73394.14,0.0,0.48679,0.00018,30.00078]
[1780055746031,29.23,73394.14,0.0,0.48679,0.00018,30.00078]
[1780055746123,29.23,73394.14,0.0,0.48679,0.00018,30.00078]
[1780055747413,29.23,73396.31,0.0,0.48719,0.00018,30.00264]
[1780055753394,29.24,73400.22,0.0,0.4879,0.00018,30.0059]
[1780055753502,29.24,73400.22,0.0,0.4879,0.00018,30.0059]
[1780055753997,29.24,73400.22,0.0,0.4879,0.00018,30.0059]
[1780055754395,29.24,73399.49,0.0,0.48777,0.00018,30.0053]
[1780055756242,29.24,73399.49,0.0,0.48777,0.00018,30.0053]
[1780055756336,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055756480,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055756749,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055756792,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055756956,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055757039,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055757185,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055757366,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055757387,29.24,73399.49,0.0,0.48777,0.00018,30.00531]
[1780055757398,29.24,73401.57,0.0,0.48815,0.00018,30.00701]
[1780055760356,29.24,73399.08,0.0,0.48769,0.00018,30.00497]
[1780055760401,29.24,73397.76,0.0,0.48746,0.00018,30.00387]
[1780055763404,29.24,73390.38,0.0,0.48612,0.00018,29.99752]
[1780055768409,29.24,73389.3,0.0,0.48592,0.00018,29.99656]
[1780055773414,29.24,73385.2,0.0,0.48518,0.00018,29.99286]
[1780055778419,29.24,73381.56,0.0,0.48452,0.00018,29.98949]
[1780055783424,29.24,73381.83,0.0,0.48457,0.00018,29.98975]
[1780055789430,29.25,73385.11,0.0,0.48517,0.00018,29.99279]
[1780055789884,29.25,73385.11,0.0,0.48517,0.00018,29.99279]
[1780055789966,29.25,73385.11,0.0,0.48517,0.00018,29.99279]
[1780055790030,29.25,73385.11,0.0,0.48517,0.00018,29.99279]
[1780055790129,29.25,73385.11,0.0,0.48517,0.00018,29.99279]
[1780055793826,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055794142,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055794754,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055794921,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055794977,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055795136,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055795141,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055795229,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055795324,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055795384,29.25,73385.86,0.0,0.4853,0.00018,29.99076]
[1780055795436,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055795593,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055795638,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055795805,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055795875,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055796063,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055796156,29.25,73388.34,0.0,0.48575,0.00018,29.993]
[1780055798439,29.25,73396.65,0.0,0.48726,0.00018,30.00023]
[1780055800284,29.25,73398.08,0.0,0.48752,0.00018,30.00143]
[1780055805446,29.25,73396.24,0.0,0.48719,0.00018,29.99989]
[1780055810451,29.25,73398.59,0.0,0.48761,0.00018,30.00186]
[1780055814481,29.25,73397.77,0.0,0.48747,0.00018,30.00118]
[1780055815456,29.25,73398.26,0.0,0.48755,0.00018,30.00159]
[1780055817075,29.25,73399.0,0.0,0.48769,0.00018,30.0022]
[1780055817101,29.25,73399.0,0.0,0.48769,0.00018,30.0022]
[1780055817225,29.25,73399.0,0.0,0.48769,0.00018,30.0022]
[1780055817550,29.25,73399.0,0.0,0.48769,0.00018,30.0022]
[1780055818597,29.25,73398.91,0.0,0.48767,0.00018,30.00214]
[1780055819672,29.25,73397.27,0.0,0.48738,0.00018,30.00077]
[1780055821928,29.25,73395.46,0.0,0.48705,0.00018,29.99924]
[1780055821968,29.25,73395.46,0.0,0.48705,0.00018,29.99924]
[1780055821986,29.25,73395.46,0.0,0.48705,0.00018,29.99924]
[1780055822463,29.25,73395.25,0.0,0.48701,0.00018,29.99906]
[1780055825747,29.25,73395.36,0.0,0.48703,0.00018,29.99915]
[1780055826718,29.25,73395.5,0.0,0.48706,0.00018,29.99927]
[1780055832473,29.26,73396.82,0.0,0.4873,0.00018,30.00038]
[1780055835851,29.26,73395.95,0.0,0.48714,0.00018,29.99965]
[1780055842483,29.26,73398.02,0.0,0.48751,0.00018,30.0014]
[1780055842948,29.26,73398.02,0.0,0.48751,0.00018,30.0014]
[1780055844997,29.26,73398.41,0.0,0.48759,0.00018,30.00172]
[1780055849990,29.26,73402.74,0.0,0.48837,0.00018,30.00528]
[1780055850053,29.26,73402.74,0.0,0.48837,0.00018,30.00528]
[1780055850226,29.26,73402.74,0.0,0.48837,0.00018,30.00528]
[1780055850430,29.26,73402.74,0.0,0.48837,0.00018,30.00528]
[1780055852117,29.26,73401.83,0.0,0.48821,0.00018,30.00182]
[1780055852184,29.26,73401.83,0.0,0.48821,0.00018,30.00182]
[1780055852445,29.26,73401.83,0.0,0.48821,0.00018,30.00182]
[1780055853142,29.26,73401.83,0.0,0.48821,0.00018,30.00182]
[1780055858363,29.26,73401.41,0.0,0.48813,0.00018,30.00148]
[1780055860263,29.26,73401.41,0.0,0.48813,0.00018,30.00149]
[1780055860390,29.26,73401.41,0.0,0.48813,0.00018,30.00149]
[1780055860444,29.26,73401.41,0.0,0.48813,0.00018,30.00149]
[1780055860501,29.27,73401.41,0.0,0.48813,0.00018,30.00149]
[1780055865383,29.27,73405.53,0.0,0.48888,0.00018,30.0048]
[1780055865405,29.27,73405.53,0.0,0.48888,0.00018,30.0048]
[1780055865473,29.27,73405.53,0.0,0.48888,0.00018,30.0048]
[1780055866010,29.27,73405.53,0.0,0.48888,0.00018,30.0048]
[1780055867431,29.27,73405.53,0.0,0.48888,0.00018,30.0048]
[1780055867464,29.27,73405.53,0.0,0.48888,0.00018,30.0048]
[1780055867509,29.27,73407.62,0.0,0.48926,0.00018,30.00644]
[1780055868510,29.27,73400.68,0.0,0.488,0.00018,30.0009]
[1780055870451,29.27,73397.13,0.0,0.48736,0.00018,29.99796]
[1780055870470,29.27,73397.13,0.0,0.48736,0.00018,29.99796]
[1780055870512,29.27,73393.21,0.0,0.48665,0.00018,29.99462]
[1780055870596,29.27,73393.21,0.0,0.48665,0.00018,29.99462]
[1780055873962,29.27,73391.81,0.0,0.4864,0.00018,29.9934]
[1780055879166,29.27,73391.54,0.0,0.48635,0.00018,29.99316]
[1780055883687,29.27,73390.86,0.0,0.48623,0.00018,29.99257]
[1780055883724,29.27,73390.86,0.0,0.48623,0.00018,29.99257]
[1780055883881,29.27,73390.86,0.0,0.48623,0.00018,29.99257]
[1780055888816,29.27,73390.5,0.0,0.48616,0.00018,29.99225]
[1780055894534,29.27,73394.57,0.0,0.4869,0.00018,29.99578]
[1780055900540,29.27,73396.15,0.0,0.48719,0.00018,29.99713]
[1780055902372,29.27,73396.15,0.0,0.48719,0.00018,29.99713]
[1780055902542,29.27,73396.26,0.0,0.48721,0.00018,29.99723]
[1780055903910,29.27,73396.26,0.0,0.48721,0.00018,29.99723]
[1780055903988,29.27,73396.26,0.0,0.48721,0.00018,29.99723]
[1780055904137,29.27,73396.26,0.0,0.48721,0.00018,29.99723]
[1780055908834,29.27,73397.96,0.0,0.48751,0.00018,29.99866]
[1780055909077,29.27,73397.96,0.0,0.48751,0.00018,29.99866]
[1780055911879,29.27,73397.9,0.0,0.4875,0.00018,29.99589]
[1780055911911,29.27,73397.9,0.0,0.4875,0.00018,29.99589]
[1780055911985,29.27,73397.9,0.0,0.4875,0.00018,29.99589]
[1780055912179,29.27,73397.9,0.0,0.4875,0.00018,29.99589]
[1780055912195,29.27,73397.9,0.0,0.4875,0.00018,29.99589]
[1780055914217,29.27,73397.86,0.0,0.4875,0.00018,29.99586]
[1780055914249,29.27,73397.86,0.0,0.4875,0.00018,29.99586]
[1780055914315,29.27,73397.86,0.0,0.4875,0.00018,29.99586]
[1780055914318,29.27,73397.86,0.0,0.4875,0.00018,29.99586]
[1780055916543,29.27,73397.86,0.0,0.4875,0.00018,29.99586]
[1780055916556,29.27,73395.92,0.0,0.48714,0.00018,29.99422]
[1780055916928,29.27,73395.92,0.0,0.48714,0.00018,29.99422]
[1780055917005,29.27,73395.92,0.0,0.48714,0.00018,29.99422]
[1780055917012,29.27,73395.92,0.0,0.48714,0.00018,29.99422]
[1780055917057,29.27,73395.92,0.0,0.48714,0.00018,29.99422]
[1780055917155,29.27,73395.92,0.0,0.48714,0.00018,29.99422]
[1780055919315,29.27,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055919358,29.27,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055919519,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055920372,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055920423,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055920476,29.28,73396.65,0.0,0.48728,0.00018,29.99484]
[1780055920560,29.28,73395.98,0.0,0.48716,0.00018,29.99428]
[1780055921623,29.28,73393.42,0.0,0.48669,0.00018,29.99209]
[1780055922562,29.28,73393.51,0.0,0.48671,0.00018,29.99217]
[1780055926220,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055926331,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055926348,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055926470,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055926477,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055927417,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055927442,29.28,73393.36,0.0,0.48668,0.00018,29.99204]
[1780055927567,29.28,73393.56,0.0,0.48672,0.00018,29.99221]
[1780055933006,29.28,73394.17,0.0,0.48683,0.00018,29.99274]
[1780055938578,29.28,73393.61,0.0,0.48673,0.00018,29.99226]
[1780055944584,29.28,73393.34,0.0,0.48668,0.00018,29.99202]
[1780055948588,29.28,73399.72,0.0,0.48783,0.00018,29.9974]
[1780055949635,29.28,73402.39,0.0,0.48832,0.00018,29.99959]
[1780055950590,29.28,73404.48,0.0,0.4887,0.00018,30.00126]
[1780055951093,29.28,73404.48,0.0,0.4887,0.00018,30.00126]
[1780055951130,29.28,73404.48,0.0,0.4887,0.00018,30.00126]
[1780055951189,29.28,73404.48,0.0,0.4887,0.00018,30.00126]
[1780055951341,29.28,73404.48,0.0,0.4887,0.00018,30.00126]
[1780055951352,29.28,73404.48,0.0,0.4887,0.00018,30.00126]
[1780055954626,29.28,73405.39,0.0,0.48886,0.00018,30.00198]
[1780055955844,29.28,73410.03,0.0,0.4897,0.00018,30.00558]
[1780055956596,29.28,73411.94,0.0,0.49005,0.00018,30.00701]
[1780055957526,29.28,73411.94,0.0,0.49005,0.00018,30.00701]
[1780055957603,29.28,73411.95,0.0,0.49005,0.00018,30.00702]
[1780055958598,29.28,73411.62,0.0,0.48999,0.00018,30.00678]
[1780055962336,29.28,73412.08,0.0,0.49007,0.00018,30.00712]
[1780055962421,29.28,73412.08,0.0,0.49008,0.00018,30.00712]
[1780055967607,29.28,73407.52,0.0,0.48925,0.00018,30.00366]
[1780055972612,29.29,73407.12,0.0,0.48918,0.00018,30.00063]
[1780055975114,29.29,73407.12,0.0,0.48918,0.00018,30.00063]
[1780055975168,29.29,73407.12,0.0,0.48918,0.00018,30.00063]
[1780055976971,29.28,73407.23,0.0,0.4892,0.00018,30.00071]
[1780055977062,29.28,73407.23,0.0,0.4892,0.00018,30.00071]
[1780055977176,29.28,73407.23,0.0,0.4892,0.00018,30.00071]
[1780055977281,29.28,73407.23,0.0,0.4892,0.00018,30.00071]
[1780055977415,29.28,73407.23,0.0,0.4892,0.00018,30.00071]
[1780055977464,29.28,73407.23,0.0,0.4892,0.00018,30.00071]
[1780055977617,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055977734,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055977777,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055977980,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978021,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978212,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978368,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978413,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978446,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978545,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978716,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978747,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978860,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055978895,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055979104,29.28,73406.91,0.0,0.48914,0.00018,30.00046]
[1780055979619,29.28,73406.46,0.0,0.48906,0.00018,30.00011]
[1780055980382,29.28,73406.46,0.0,0.48906,0.00018,30.00011]
[1780055980415,29.28,73406.46,0.0,0.48906,0.00018,30.00011]
[1780055980443,29.28,73406.46,0.0,0.48906,0.00018,30.00011]
[1780055982712,29.28,73406.92,0.0,0.48914,0.00018,30.00046]
[1780055988402,29.28,73406.8,0.0,0.48912,0.00018,30.00037]
[1780055993032,29.28,73407.38,0.0,0.48922,0.00018,30.00082]
[1780055993633,29.28,73408.42,0.0,0.48941,0.00018,30.00162]
[1780055998638,29.28,73413.09,0.0,0.49026,0.00018,30.00516]
[1780056003158,29.28,73413.08,0.0,0.49026,0.00018,30.00515]
[1780056003244,29.28,73413.08,0.0,0.49026,0.00018,30.00515]
[1780056003280,29.28,73413.08,0.0,0.49026,0.00018,30.00515]
[1780056003376,29.28,73413.08,0.0,0.49026,0.00018,30.00515]
[1780056003484,29.28,73413.08,0.0,0.49026,0.00018,30.00515]
[1780056003532,29.28,73413.08,0.0,0.49026,0.00018,30.00515]
[1780056003643,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056003685,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056003722,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056003890,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056003955,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056004088,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056004147,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056004298,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056004362,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056004509,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056004613,29.28,73412.84,0.0,0.49021,0.00018,30.00498]
[1780056005645,29.28,73406.69,0.0,0.4891,0.00018,30.00029]
[1780056009105,29.28,73403.75,0.0,0.48857,0.00018,29.99796]
[1780056011466,29.28,73403.19,0.0,0.48847,0.00018,29.99752]
[1780056016593,29.29,73406.34,0.0,0.48904,0.00018,30.00002]
[1780056021629,29.28,73401.35,0.0,0.48813,0.00018,29.99603]
[1780056023844,29.28,73400.61,0.0,0.488,0.00018,29.99543]
[1780056024115,29.28,73400.47,0.0,0.48797,0.00018,29.99531]
[1780056027086,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027220,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027269,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027405,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027625,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027479,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027718,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027846,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056027906,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028084,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028181,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028281,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028323,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028392,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028537,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028602,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028636,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056028759,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056031057,29.28,73400.35,0.0,0.48795,0.00018,29.99521]
[1780056031157,29.28,73402.79,0.0,0.48839,0.00018,29.99447]
[1780056036960,29.28,73403.21,0.0,0.48847,0.00018,29.99481]
[1780056037058,29.28,73403.21,0.0,0.48847,0.00018,29.99481]
[1780056037184,29.29,73403.58,0.0,0.48854,0.00018,29.99511]
[1780056040943,29.29,73400.74,0.0,0.48802,0.00018,29.99282]
[1780056041257,29.29,73401.62,0.0,0.48818,0.00018,29.99353]
[1780056042146,29.29,73401.62,0.0,0.48818,0.00018,29.99353]
[1780056042284,29.29,73401.62,0.0,0.48818,0.00018,29.99353]
[1780056042299,29.29,73401.62,0.0,0.48818,0.00018,29.99353]
[1780056042395,29.29,73401.62,0.0,0.48818,0.00018,29.99353]
[1780056042496,29.29,73401.82,0.0,0.48822,0.00018,29.9937]
[1780056046075,29.29,73402.07,0.0,0.48827,0.00018,29.9939]
[1780056046174,29.29,73402.28,0.0,0.4883,0.00018,29.99407]
[1780056052650,29.29,73403.1,0.0,0.48846,0.00018,29.99474]
[1780056052697,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056052768,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056052860,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056052953,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053093,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053130,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053338,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053402,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053559,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053644,29.29,73403.8,0.0,0.48858,0.00018,29.9953]
[1780056053655,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056053783,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056053800,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056053823,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056054000,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056054036,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056054215,29.29,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056054311,29.3,73403.98,0.0,0.48862,0.00018,29.99545]
[1780056059869,29.3,73404.47,0.0,0.48871,0.00018,29.99584]
[1780056061630,29.3,73404.47,0.0,0.48871,0.00018,29.99584]
[1780056065703,29.3,73405.17,0.0,0.48884,0.00018,29.9964]
[1780056065802,29.3,73405.24,0.0,0.48885,0.00018,29.99646]
[1780056067157,29.3,73405.24,0.0,0.48885,0.00018,29.99646]
[1780056067191,29.3,73405.24,0.0,0.48885,0.00018,29.99646]
[1780056067289,29.3,73405.69,0.0,0.48893,0.00018,29.99682]
[1780056073779,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074236,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074342,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074393,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074494,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074596,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074711,29.31,73405.19,0.0,0.48884,0.00018,29.99643]
[1780056074696,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056074801,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056074867,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075003,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075055,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075297,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075363,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075511,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075581,29.31,73402.24,0.0,0.48831,0.00018,29.99407]
[1780056075612,29.31,73399.23,0.0,0.48777,0.00018,29.99162]
[1780056075727,29.31,73399.23,0.0,0.48777,0.00018,29.99162]
[1780056080046,29.31,73391.84,0.0,0.48643,0.00018,29.98534]
[1780056085077,29.31,73399.47,0.0,0.48781,0.00018,29.99181]
[1780056090112,29.31,73398.44,0.0,0.48763,0.00018,29.99097]
[1780056095147,29.31,73396.98,0.0,0.48736,0.00018,29.98703]
[1780056096568,29.31,73396.98,0.0,0.48736,0.00018,29.98703]
[1780056099611,29.31,73396.84,0.0,0.48734,0.00018,29.98691]
[1780056099666,29.31,73396.84,0.0,0.48734,0.00018,29.98691]
[1780056099706,29.31,73396.84,0.0,0.48734,0.00018,29.98691]
[1780056099831,29.31,73396.84,0.0,0.48734,0.00018,29.98691]
[1780056101974,29.31,73396.84,0.0,0.48734,0.00018,29.98692]
[1780056103654,29.32,73396.84,0.0,0.48734,0.00018,29.98692]
[1780056103691,29.32,73396.84,0.0,0.48734,0.00018,29.98692]
[1780056104212,29.32,73396.84,0.0,0.48734,0.00018,29.98692]
[1780056109248,29.32,73396.64,0.0,0.48731,0.00018,29.98676]
[1780056112065,29.32,73396.56,0.0,0.48729,0.00018,29.98669]
[1780056112348,29.32,73396.56,0.0,0.48729,0.00018,29.98669]
[1780056112436,29.32,73396.56,0.0,0.48729,0.00018,29.98669]
[1780056112653,29.32,73396.56,0.0,0.48729,0.00018,29.98669]
[1780056112719,29.32,73396.56,0.0,0.48729,0.00018,29.98669]
[1780056112716,29.32,73375.61,0.0,0.4835,0.00018,29.9677]
[1780056113234,29.32,73375.61,0.0,0.4835,0.00018,29.9677]
[1780056113339,29.32,73375.61,0.0,0.4835,0.00018,29.9677]
[1780056113418,29.32,73375.61,0.0,0.4835,0.00018,29.9677]
[1780056113559,29.32,73375.61,0.0,0.4835,0.00018,29.9677]
[1780056113779,29.32,73375.61,0.0,0.4835,0.00018,29.9677]
[1780056113724,29.32,73360.1,0.0,0.4807,0.00018,29.95191]
[1780056113840,29.32,73360.1,0.0,0.4807,0.00018,29.95191]
[1780056113914,29.32,73360.1,0.0,0.4807,0.00018,29.95191]
[1780056113993,29.32,73360.1,0.0,0.4807,0.00018,29.95191]
[1780056114076,29.32,73360.1,0.0,0.4807,0.00018,29.95191]
[1780056114286,29.32,73360.1,0.0,0.4807,0.00018,29.95191]
[1780056115302,29.32,73356.81,0.0,0.4801,0.00018,29.94837]
[1780056116532,29.32,73356.81,0.0,0.4801,0.00018,29.94837]
[1780056116603,29.32,73359.73,0.0,0.48063,0.00018,29.95152]
[1780056122684,29.32,73362.79,0.0,0.48119,0.00018,29.95476]
[1780056128381,29.33,73368.38,0.0,0.4822,0.00018,29.96054]
[1780056129294,29.33,73368.38,0.0,0.4822,0.00018,29.96054]
[1780056129336,29.33,73368.38,0.0,0.4822,0.00018,29.96054]
[1780056129442,29.33,73368.38,0.0,0.4822,0.00018,29.96054]
[1780056129647,29.33,73368.38,0.0,0.4822,0.00018,29.96054]
[1780056129728,29.33,73371.81,0.0,0.48282,0.00018,29.96399]
[1780056135190,29.33,73366.43,0.0,0.48185,0.00018,29.95856]
[1780056136039,29.33,73363.66,0.0,0.48135,0.00018,29.9557]
[1780056136049,29.33,73363.66,0.0,0.48135,0.00018,29.9557]
[1780056136049,29.33,73363.66,0.0,0.48135,0.00018,29.9557]
[1780056136085,29.33,73363.66,0.0,0.48135,0.00018,29.9557]
[1780056136211,29.33,73363.66,0.0,0.48135,0.00018,29.9557]
[1780056136440,29.33,73363.6,0.0,0.48134,0.00018,29.95564]
[1780056141474,29.33,73360.74,0.0,0.48083,0.00018,29.95263]
[1780056142345,29.33,73360.74,0.0,0.48083,0.00018,29.95263]
[1780056147515,29.33,73357.79,0.0,0.48029,0.00018,29.94947]
[1780056148484,29.33,73357.79,0.0,0.48029,0.00018,29.94947]
[1780056148585,29.33,73350.69,0.0,0.47901,0.00018,29.94165]
[1780056149753,29.33,73350.69,0.0,0.47901,0.00018,29.94165]
[1780056149949,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056149968,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056149970,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056150010,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056150033,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056150772,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056150820,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056150540,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056151578,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056151584,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056151586,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056151601,29.33,73348.7,0.0,0.47865,0.00018,29.93941]
[1780056151649,29.33,73338.92,0.0,0.47688,0.00018,29.92528]
[1780056153766,29.33,73338.92,0.0,0.47688,0.00018,29.92528]
[1780056153868,29.33,73338.92,0.0,0.47688,0.00018,29.92528]
[1780056153812,29.33,73339.3,0.0,0.47695,0.00018,29.92574]
[1780056154190,29.33,73339.3,0.0,0.47695,0.00018,29.92574]
[1780056155787,29.33,73339.3,0.0,0.47695,0.00018,29.92574]
[1780056160883,29.33,73345.08,0.0,0.47799,0.00018,29.93252]
[1780056161652,29.33,73345.9,0.0,0.47814,0.00018,29.93347]
[1780056166687,29.33,73347.54,0.0,0.47844,0.00018,29.93536]
[1780056171817,29.33,73350.92,0.0,0.47905,0.00018,29.93918]
[1780056172348,29.33,73350.72,0.0,0.47901,0.00018,29.93896]
[1780056172448,29.33,73350.72,0.0,0.47901,0.00018,29.93896]
[1780056172525,29.33,73350.72,0.0,0.47901,0.00018,29.93896]
[1780056172663,29.33,73350.72,0.0,0.47901,0.00018,29.93896]
[1780056172861,29.33,73350.72,0.0,0.47901,0.00018,29.93896]
[1780056172865,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056172884,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173022,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173088,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173169,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173289,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173325,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173496,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056173738,29.33,73357.99,0.0,0.48033,0.00018,29.94696]
[1780056176043,29.33,73360.44,0.0,0.48077,0.00018,29.94959]
[1780056176060,29.33,73360.44,0.0,0.48077,0.00018,29.94959]
[1780056176657,29.33,73360.44,0.0,0.48077,0.00018,29.94959]
[1780056176757,29.33,73361.15,0.0,0.4809,0.00018,29.95034]
[1780056181787,29.33,73357.49,0.0,0.48024,0.00018,29.94643]
[1780056181821,29.33,73357.49,0.0,0.48024,0.00018,29.94643]
[1780056185041,29.33,73357.37,0.0,0.48022,0.00018,29.9463]
[1780056185862,29.33,73359.89,0.0,0.48067,0.00018,29.94901]
[1780056190896,29.33,73360.48,0.0,0.48078,0.00018,29.94964]
[1780056195202,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195357,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195505,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195590,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195756,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195780,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195852,29.33,73365.28,0.0,0.48165,0.00018,29.95467]
[1780056195892,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196044,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196051,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196467,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196517,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196657,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196684,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196754,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196792,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196810,29.33,73365.03,0.0,0.4816,0.00018,29.95441]
[1780056196896,29.33,73366.18,0.0,0.48181,0.00018,29.9556]
[1780056197560,29.33,73366.18,0.0,0.48181,0.00018,29.9556]
[1780056197658,29.33,73381.97,0.0,0.48466,0.00018,29.97106]
[1780056198551,29.33,73381.97,0.0,0.48466,0.00018,29.97106]
[1780056198576,29.33,73381.97,0.0,0.48466,0.00018,29.97106]
[1780056198767,29.33,73390.72,0.0,0.48624,0.00018,29.97898]
[1780056199539,29.33,73390.72,0.0,0.48624,0.00018,29.97898]
[1780056199563,29.33,73390.72,0.0,0.48624,0.00018,29.97898]
[1780056199609,29.33,73390.72,0.0,0.48624,0.00018,29.97898]
[1780056199710,29.33,73392.55,0.0,0.48658,0.00018,29.98057]
[1780056203349,29.33,73392.48,0.0,0.48656,0.00018,29.98051]
[1780056203534,29.33,73392.48,0.0,0.48656,0.00018,29.98051]
[1780056203712,29.33,73393.99,0.0,0.48684,0.00018,29.98181]
[1780056206257,29.33,73393.49,0.0,0.48675,0.00018,29.98138]
[1780056206313,29.33,73393.49,0.0,0.48675,0.00018,29.98138]
[1780056206409,29.33,73393.49,0.0,0.48675,0.00018,29.98138]
[1780056206785,29.33,73393.88,0.0,0.48682,0.00018,29.98172]
[1780056207751,29.33,73393.88,0.0,0.48682,0.00018,29.98172]
[1780056209324,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209400,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209553,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209605,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209670,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209795,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209846,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209890,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209910,29.33,73388.8,0.0,0.4859,0.00018,29.97728]
[1780056209856,29.33,73387.07,0.0,0.48558,0.00018,29.97573]
[1780056210732,29.33,73378.01,0.0,0.48395,0.00018,29.96733]
[1780056213914,29.33,73373.67,0.0,0.48316,0.00018,29.9604]
[1780056213009,29.33,73366.46,0.0,0.48186,0.00018,29.95316]
[1780056213994,29.33,73366.46,0.0,0.48186,0.00018,29.95316]
[1780056214000,29.33,73366.46,0.0,0.48186,0.00018,29.95316]
[1780056214247,29.33,73366.46,0.0,0.48186,0.00018,29.95316]
[1780056214320,29.33,73366.46,0.0,0.48186,0.00018,29.95316]
[1780056215806,29.33,73363.32,0.0,0.48129,0.00018,29.94991]
[1780056215906,29.33,73360.41,0.0,0.48076,0.00018,29.94684]
[1780056219159,29.33,73362.21,0.0,0.48109,0.00018,29.94875]
[1780056219195,29.33,73362.21,0.0,0.48109,0.00018,29.94875]
[1780056219221,29.33,73362.21,0.0,0.48109,0.00018,29.94875]
[1780056219261,29.33,73362.21,0.0,0.48109,0.00018,29.94875]
[1780056219315,29.33,73361.25,0.0,0.48092,0.00018,29.94773]
[1780056225094,29.33,73364.52,0.0,0.48151,0.00018,29.95117]
[1780056229072,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056229233,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056230614,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056230718,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056230737,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056230793,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056230866,29.34,73361.62,0.0,0.48099,0.00018,29.94813]
[1780056232804,29.34,73361.62,0.0,0.48099,0.00018,29.94814]
[1780056232905,29.34,73358.61,0.0,0.48044,0.00018,29.94493]
[1780056235204,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235248,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235327,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235388,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235631,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235661,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235836,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235873,29.34,73358.45,0.0,0.48041,0.00018,29.94476]
[1780056235934,29.34,73358.68,0.0,0.48046,0.00018,29.94501]
[1780056236039,29.34,73358.68,0.0,0.48046,0.00018,29.94501]
[1780056239483,29.34,73359.76,0.0,0.48065,0.00018,29.94616]
[1780056240005,29.34,73362.99,0.0,0.48123,0.00018,29.94958]
[1780056243223,29.34,73370.61,0.0,0.48261,0.00018,29.95738]
[1780056245498,29.34,73362.46,0.0,0.48114,0.00018,29.94903]
[1780056246716,29.34,73362.46,0.0,0.48114,0.00018,29.94903]
[1780056246818,29.34,73359.91,0.0,0.48068,0.00018,29.94633]
[1780056250705,29.34,73362.75,0.0,0.48119,0.00018,29.94934]
[1780056250773,29.34,73370.86,0.0,0.48266,0.00018,29.95764]
[1780056256315,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257024,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257100,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257266,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257423,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257527,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257639,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257714,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257875,29.34,73369.72,0.0,0.48246,0.00018,29.95651]
[1780056257878,29.34,73369.93,0.0,0.4825,0.00018,29.95673]
[1780056263367,29.34,73366.9,0.0,0.48195,0.00018,29.95365]
[1780056266028,29.35,73364.8,0.0,0.48157,0.00018,29.95149]
[1780056266385,29.35,73363.55,0.0,0.48134,0.00018,29.9502]
[1780056271517,29.35,73363.53,0.0,0.48134,0.00018,29.95018]
[1780056271590,29.35,73363.53,0.0,0.48134,0.00018,29.95018]
[1780056271783,29.35,73363.15,0.0,0.48127,0.00018,29.94706]
[1780056277463,29.35,73365.66,0.0,0.48173,0.00018,29.94967]
[1780056280493,29.35,73358.1,0.0,0.48036,0.00018,29.94171]
[1780056283440,29.35,73358.96,0.0,0.48052,0.00018,29.94264]
[1780056283538,29.35,73360.01,0.0,0.48071,0.00018,29.94376]
[1780056286405,29.35,73360.38,0.0,0.48077,0.00018,29.94415]
[1780056286493,29.35,73360.38,0.0,0.48077,0.00018,29.94415]
[1780056286592,29.35,73360.38,0.0,0.48077,0.00018,29.94415]
[1780056286748,29.35,73360.38,0.0,0.48077,0.00018,29.94415]
[1780056286869,29.35,73360.38,0.0,0.48077,0.00018,29.94415]
[1780056286904,29.35,73360.38,0.0,0.48077,0.00018,29.94415]
[1780056286967,29.35,73361.58,0.0,0.48099,0.00018,29.94543]
[1780056287072,29.35,73361.58,0.0,0.48099,0.00018,29.94543]
[1780056287124,29.35,73361.58,0.0,0.48099,0.00018,29.94543]
[1780056287321,29.35,73361.58,0.0,0.48099,0.00018,29.94543]
[1780056287842,29.35,73361.58,0.0,0.48099,0.00018,29.94543]
[1780056287879,29.35,73361.66,0.0,0.48101,0.00018,29.94551]
[1780056288889,29.35,73361.66,0.0,0.48101,0.00018,29.94551]
[1780056288948,29.35,73361.66,0.0,0.48101,0.00018,29.94551]
[1780056288980,29.35,73361.66,0.0,0.48101,0.00018,29.94551]
[1780056288928,29.35,73362.68,0.0,0.48119,0.00018,29.94659]
[1780056289078,29.35,73362.68,0.0,0.48119,0.00018,29.94659]
[1780056289551,29.35,73362.68,0.0,0.48119,0.00018,29.94659]
[1780056294588,29.35,73360.86,0.0,0.48086,0.00018,29.94467]
[1780056295373,29.35,73360.86,0.0,0.48086,0.00018,29.94467]
[1780056295487,29.35,73360.86,0.0,0.48086,0.00018,29.94467]
[1780056296294,29.35,73356.37,0.0,0.48005,0.00018,29.93986]
[1780056296428,29.35,73356.37,0.0,0.48005,0.00018,29.93986]
[1780056296677,29.35,73356.37,0.0,0.48005,0.00018,29.93986]
[1780056296703,29.35,73355.48,0.0,0.47989,0.00018,29.93889]
[1780056297823,29.35,73355.48,0.0,0.47989,0.00018,29.93889]
[1780056297850,29.35,73355.48,0.0,0.47989,0.00018,29.93889]
[1780056297956,29.35,73355.48,0.0,0.47989,0.00018,29.93889]
[1780056297924,29.35,73354.67,0.0,0.47975,0.00018,29.938]
[1780056301850,29.35,73355.12,0.0,0.47983,0.00018,29.93849]
[1780056301853,29.35,73355.12,0.0,0.47983,0.00018,29.93849]
[1780056301941,29.35,73355.12,0.0,0.47983,0.00018,29.93849]
[1780056302000,29.35,73355.12,0.0,0.47983,0.00018,29.93849]
[1780056302017,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302324,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302662,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302694,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302716,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302738,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302781,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302783,29.35,73350.6,0.0,0.47901,0.00018,29.93348]
[1780056302998,29.35,73342.9,0.0,0.47762,0.00018,29.92465]
[1780056304671,29.35,73337.54,0.0,0.47665,0.00018,29.9183]
[1780056306684,29.35,73331.23,0.0,0.47551,0.00018,29.91059]
[1780056307475,29.35,73331.23,0.0,0.47551,0.00018,29.91059]
[1780056307495,29.35,73331.23,0.0,0.47551,0.00018,29.91059]
[1780056307681,29.35,73331.32,0.0,0.47553,0.00018,29.91071]
[1780056309537,29.36,73331.99,0.0,0.47565,0.00018,29.91154]
[1780056309560,29.36,73331.99,0.0,0.47565,0.00018,29.91154]
[1780056309644,29.36,73331.99,0.0,0.47565,0.00018,29.91154]
[1780056310711,29.36,73331.99,0.0,0.47565,0.00018,29.91154]
[1780056315747,29.36,73335.79,0.0,0.47634,0.00018,29.91621]
[1780056316158,29.36,73335.79,0.0,0.47634,0.00018,29.91621]
[1780056316246,29.36,73335.79,0.0,0.47634,0.00018,29.91621]
[1780056316319,29.36,73336.24,0.0,0.47642,0.00018,29.91676]
[1780056320218,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320365,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320423,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320585,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320718,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320793,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320920,29.36,73337.45,0.0,0.47664,0.00018,29.91823]
[1780056320937,29.36,73337.08,0.0,0.47658,0.00018,29.91779]
[1780056321111,29.36,73337.08,0.0,0.47658,0.00018,29.91779]
[1780056321346,29.36,73337.08,0.0,0.47658,0.00018,29.91779]
[1780056321387,29.36,73337.08,0.0,0.47658,0.00018,29.91779]
[1780056321637,29.36,73337.08,0.0,0.47658,0.00018,29.91779]
[1780056321788,29.36,73337.08,0.0,0.47658,0.00018,29.91779]
[1780056324873,29.36,73337.63,0.0,0.47668,0.00018,29.91846]
[1780056324915,29.36,73337.63,0.0,0.47668,0.00018,29.91846]
[1780056325017,29.36,73338.0,0.0,0.47675,0.00018,29.91891]
[1780056330725,29.37,73343.29,0.0,0.47771,0.00018,29.92517]
[1780056331035,29.37,73343.29,0.0,0.47771,0.00018,29.92517]
[1780056331079,29.37,73343.29,0.0,0.47771,0.00018,29.92517]
[1780056333430,29.37,73336.19,0.0,0.47642,0.00018,29.91402]
[1780056334887,29.37,73329.39,0.0,0.4752,0.00018,29.90566]
[1780056338969,29.37,73327.37,0.0,0.47483,0.00018,29.90311]
[1780056339015,29.37,73327.59,0.0,0.47487,0.00018,29.90338]
[1780056344052,29.37,73325.59,0.0,0.47451,0.00018,29.90083]
[1780056346191,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346321,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346348,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346525,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346570,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346617,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346794,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056346831,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056347025,29.36,73319.46,0.0,0.4734,0.00018,29.8929]
[1780056347077,29.36,73329.34,0.0,0.47518,0.00018,29.90557]
[1780056347980,29.36,73329.34,0.0,0.47518,0.00018,29.90556]
[1780056349328,29.36,73330.05,0.0,0.47531,0.00018,29.90645]
[1780056349367,29.36,73330.05,0.0,0.47531,0.00018,29.90645]
[1780056349993,29.36,73329.77,0.0,0.47526,0.00018,29.90609]
[1780056351231,29.36,73329.85,0.0,0.47527,0.00018,29.90619]
[1780056351969,29.36,73329.85,0.0,0.47527,0.00018,29.90619]
[1780056352025,29.36,73329.85,0.0,0.47527,0.00018,29.90619]
[1780056352018,29.36,73329.28,0.0,0.47517,0.00018,29.90547]
[1780056352161,29.36,73329.28,0.0,0.47517,0.00018,29.90547]
[1780056352199,29.36,73329.28,0.0,0.47517,0.00018,29.90547]
[1780056352429,29.36,73329.28,0.0,0.47517,0.00018,29.90547]
[1780056352464,29.36,73329.28,0.0,0.47517,0.00018,29.90547]
[1780056352720,29.36,73329.28,0.0,0.47517,0.00018,29.90547]
[1780056353012,29.36,73329.28,0.0,0.47516,0.00018,29.90547]
[1780056354150,29.36,73329.23,0.0,0.47515,0.00018,29.9054]
[1780056354194,29.36,73329.23,0.0,0.47515,0.00018,29.9054]
[1780056354304,29.36,73329.23,0.0,0.47515,0.00018,29.9054]
[1780056355029,29.36,73326.75,0.0,0.47471,0.00018,29.90227]
[1780056356657,29.36,73325.75,0.0,0.47453,0.00018,29.901]
[1780056357041,29.36,73327.84,0.0,0.4749,0.00018,29.90364]
[1780056361648,29.36,73326.56,0.0,0.47467,0.00018,29.90201]
[1780056361740,29.36,73326.56,0.0,0.47467,0.00018,29.90201]
[1780056361870,29.36,73326.56,0.0,0.47467,0.00018,29.90201]
[1780056362019,29.36,73326.56,0.0,0.47467,0.00018,29.90201]
[1780056362087,29.36,73326.56,0.0,0.47467,0.00018,29.90201]
[1780056362088,29.36,73319.86,0.0,0.47346,0.00018,29.89337]
[1780056362235,29.36,73319.86,0.0,0.47346,0.00018,29.89337]
[1780056362335,29.36,73319.86,0.0,0.47346,0.00018,29.89337]
[1780056363085,29.36,73309.65,0.0,0.47162,0.00018,29.87968]
[1780056364657,29.36,73311.42,0.0,0.47194,0.00018,29.8821]
[1780056364686,29.36,73311.42,0.0,0.47194,0.00018,29.8821]
[1780056364709,29.36,73311.42,0.0,0.47194,0.00018,29.8821]
[1780056365100,29.36,73310.07,0.0,0.47169,0.00018,29.88026]
[1780056367841,29.36,73313.72,0.0,0.47235,0.00018,29.88522]
[1780056368131,29.36,73322.84,0.0,0.474,0.00018,29.89725]
[1780056369984,29.36,73317.8,0.0,0.47309,0.00018,29.89065]
[1780056370146,29.35,73314.27,0.0,0.47245,0.00018,29.88594]
[1780056375203,29.35,73317.98,0.0,0.47312,0.00018,29.89088]
[1780056380277,29.35,73321.35,0.0,0.47372,0.00018,29.8953]
[1780056385277,29.35,73320.61,0.0,0.47359,0.00018,29.89433]
[1780056390287,29.35,73322.53,0.0,0.47394,0.00018,29.89682]
[1780056392713,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056392741,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056392813,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056392918,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056393076,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056393200,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056393301,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056393328,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056393513,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056393612,29.35,73322.91,0.0,0.474,0.00018,29.89458]
[1780056397339,29.35,73330.66,0.0,0.4754,0.00018,29.90441]
[1780056401485,29.35,73330.3,0.0,0.47533,0.00018,29.90395]
[1780056401708,29.35,73320.24,0.0,0.47352,0.00018,29.8911]
[1780056403925,29.35,73317.4,0.0,0.473,0.00018,29.88735]
[1780056403955,29.35,73317.4,0.0,0.473,0.00018,29.88735]
[1780056404056,29.35,73317.4,0.0,0.473,0.00018,29.88735]
[1780056404111,29.35,73317.4,0.0,0.473,0.00018,29.88735]
[1780056404084,29.35,73315.28,0.0,0.47262,0.00018,29.88452]
[1780056404265,29.35,73315.28,0.0,0.47262,0.00018,29.88452]
[1780056404296,29.35,73315.28,0.0,0.47262,0.00018,29.88452]
[1780056404466,29.35,73315.28,0.0,0.47262,0.00018,29.88452]
[1780056404516,29.35,73315.28,0.0,0.47262,0.00018,29.88452]
[1780056404670,29.35,73315.28,0.0,0.47262,0.00018,29.88452]
[1780056404771,29.35,73320.22,0.0,0.47351,0.00018,29.89106]
[1780056409404,29.35,73319.97,0.0,0.47346,0.00018,29.89071]
[1780056409432,29.35,73319.97,0.0,0.47346,0.00018,29.89071]
[1780056409457,29.35,73319.97,0.0,0.47346,0.00018,29.89071]
[1780056409555,29.35,73319.97,0.0,0.47346,0.00018,29.89071]
[1780056409653,29.35,73319.97,0.0,0.47346,0.00018,29.89071]
[1780056409690,29.35,73319.97,0.0,0.47346,0.00018,29.89071]
[1780056409783,29.35,73320.29,0.0,0.47352,0.00018,29.89113]
[1780056410417,29.35,73320.29,0.0,0.47352,0.00018,29.89113]
[1780056410419,29.35,73320.29,0.0,0.47352,0.00018,29.89113]
[1780056410459,29.35,73320.29,0.0,0.47352,0.00018,29.89113]
[1780056410723,29.35,73321.14,0.0,0.47367,0.00018,29.89224]
[1780056411406,29.35,73321.14,0.0,0.47367,0.00018,29.89224]
[1780056411958,29.35,73321.62,0.0,0.47376,0.00018,29.89287]
[1780056414852,29.34,73319.94,0.0,0.47346,0.00018,29.89067]
[1780056414882,29.34,73319.94,0.0,0.47346,0.00018,29.89067]
[1780056414936,29.34,73319.94,0.0,0.47346,0.00018,29.89067]
[1780056414976,29.34,73319.94,0.0,0.47346,0.00018,29.89067]
[1780056415033,29.34,73319.55,0.0,0.47338,0.00018,29.89016]
[1780056417527,29.34,73315.45,0.0,0.47264,0.00018,29.88472]
[1780056418706,29.34,73313.5,0.0,0.47229,0.00018,29.88209]
[1780056418803,29.34,73312.9,0.0,0.47218,0.00018,29.88128]
[1780056421754,29.34,73313.24,0.0,0.47224,0.00018,29.88173]
[1780056421883,29.34,73313.24,0.0,0.47224,0.00018,29.88173]
[1780056421946,29.34,73313.24,0.0,0.47224,0.00018,29.88173]
[1780056422059,29.34,73313.24,0.0,0.47224,0.00018,29.88173]
[1780056422141,29.34,73313.24,0.0,0.47224,0.00018,29.88173]
[1780056422186,29.34,73313.24,0.0,0.47224,0.00018,29.88173]
[1780056422159,29.34,73312.6,0.0,0.47212,0.00018,29.88086]
[1780056422348,29.34,73312.6,0.0,0.47212,0.00018,29.88086]
[1780056422399,29.34,73312.6,0.0,0.47212,0.00018,29.88086]
[1780056422553,29.34,73312.6,0.0,0.47212,0.00018,29.88086]
[1780056422558,29.34,73315.38,0.0,0.47263,0.00018,29.8846]
[1780056424029,29.34,73315.38,0.0,0.47263,0.00018,29.8846]
[1780056426143,29.34,73316.29,0.0,0.47279,0.00018,29.88581]
[1780056426225,29.34,73317.37,0.0,0.47298,0.00018,29.88725]
[1780056431584,29.34,73317.96,0.0,0.47309,0.00018,29.88803]
[1780056432318,29.34,73317.96,0.0,0.47309,0.00018,29.88803]
[1780056432439,29.34,73317.96,0.0,0.47309,0.00018,29.88803]
[1780056432452,29.34,73317.96,0.0,0.47309,0.00018,29.88803]
[1780056432554,29.34,73317.96,0.0,0.47309,0.00018,29.88803]
[1780056432609,29.34,73321.03,0.0,0.47365,0.00018,29.89207]
[1780056435822,29.34,73323.25,0.0,0.47404,0.00018,29.89494]
[1780056438133,29.34,73325.38,0.0,0.47443,0.00018,29.89767]
[1780056438233,29.34,73325.27,0.0,0.47441,0.00018,29.89753]
[1780056443668,29.34,73326.27,0.0,0.47459,0.00018,29.8988]
[1780056448703,29.34,73326.13,0.0,0.47456,0.00018,29.89861]
[1780056451238,29.33,73326.56,0.0,0.47464,0.00018,29.89916]
[1780056451448,29.33,73326.56,0.0,0.47464,0.00018,29.89916]
[1780056451459,29.33,73326.56,0.0,0.47464,0.00018,29.89916]
[1780056451609,29.33,73326.56,0.0,0.47464,0.00018,29.89916]
[1780056451672,29.33,73326.56,0.0,0.47464,0.00018,29.89916]
[1780056451741,29.33,73327.1,0.0,0.47473,0.00018,29.89711]
[1780056456758,29.33,73327.1,0.0,0.47473,0.00018,29.89711]
[1780056459191,29.33,73327.1,0.0,0.47473,0.00018,29.89711]
[1780056459247,29.33,73327.1,0.0,0.47473,0.00018,29.89711]
[1780056459527,29.33,73327.04,0.0,0.47472,0.00018,29.89703]
[1780056464815,29.33,73325.78,0.0,0.47449,0.00018,29.89542]
[1780056468577,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056468681,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056468699,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056468856,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056468921,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056468977,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056469131,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056469186,29.33,73326.3,0.0,0.47458,0.00018,29.89608]
[1780056469231,29.33,73326.56,0.0,0.47463,0.00018,29.89641]
[1780056469351,29.33,73326.56,0.0,0.47463,0.00018,29.89641]
[1780056470615,29.33,73326.56,0.0,0.47463,0.00018,29.89641]
[1780056470655,29.33,73326.56,0.0,0.47463,0.00018,29.89641]
[1780056470860,29.33,73326.27,0.0,0.47458,0.00018,29.89604]
[1780056474533,29.33,73326.42,0.0,0.4746,0.00018,29.89622]
[1780056474883,29.33,73326.38,0.0,0.4746,0.00018,29.89617]
[1780056479918,29.33,73326.26,0.0,0.47457,0.00018,29.89601]
[1780056484953,29.33,73327.95,0.0,0.47488,0.00018,29.89815]
[1780056489989,29.33,73327.89,0.0,0.47487,0.00018,29.89807]
[1780056492004,29.33,73337.16,0.0,0.47654,0.00018,29.90952]
[1780056497037,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056497352,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056497470,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056497577,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056497745,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056497791,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056497899,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056498112,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056498198,29.32,73334.76,0.0,0.4761,0.00018,29.90659]
[1780056498270,29.32,73334.38,0.0,0.47603,0.00018,29.90612]
[1780056498391,29.32,73334.38,0.0,0.47603,0.00018,29.90612]
[1780056499381,29.32,73334.38,0.0,0.47603,0.00018,29.90612]
[1780056500060,29.32,73334.0,0.0,0.47597,0.00018,29.90565]
[1780056502298,29.32,73333.69,0.0,0.47591,0.00018,29.90527]
[1780056503182,29.32,73332.23,0.0,0.47564,0.00018,29.90346]
[1780056505765,29.32,73331.97,0.0,0.47559,0.00018,29.90313]
[1780056505870,29.32,73331.97,0.0,0.47559,0.00018,29.90313]
[1780056505919,29.32,73331.97,0.0,0.47559,0.00018,29.90313]
[1780056506049,29.32,73331.97,0.0,0.47559,0.00018,29.90313]
[1780056506206,29.32,73331.97,0.0,0.47559,0.00018,29.90313]
[1780056506259,29.32,73331.97,0.0,0.47559,0.00018,29.90313]
[1780056506151,29.32,73331.78,0.0,0.47556,0.00018,29.90289]
[1780056506468,29.32,73331.78,0.0,0.47556,0.00018,29.90289]
[1780056506504,29.32,73331.78,0.0,0.47556,0.00018,29.90289]
[1780056506680,29.32,73331.78,0.0,0.47556,0.00018,29.90289]
[1780056507285,29.32,73331.78,0.0,0.47556,0.00018,29.90289]
[1780056507108,29.32,73331.78,0.0,0.47556,0.00018,29.90289]
[1780056508124,29.32,73331.8,0.0,0.47556,0.00018,29.90291]
[1780056513152,29.32,73331.22,0.0,0.47545,0.00018,29.89945]
[1780056518187,29.31,73331.23,0.0,0.47545,0.00018,29.89945]
[1780056522402,29.31,73331.89,0.0,0.47557,0.00018,29.90026]
[1780056522487,29.31,73331.89,0.0,0.47557,0.00018,29.90026]
[1780056522510,29.31,73331.89,0.0,0.47557,0.00018,29.90026]
[1780056522606,29.31,73331.89,0.0,0.47557,0.00018,29.90026]
[1780056522656,29.31,73331.89,0.0,0.47557,0.00018,29.90026]
[1780056523220,29.31,73331.69,0.0,0.47553,0.00018,29.9]
[1780056524299,29.31,73331.69,0.0,0.47553,0.00018,29.9]
[1780056524407,29.31,73332.59,0.0,0.47569,0.00018,29.90111]
[1780056525235,29.31,73332.69,0.0,0.47571,0.00018,29.90123]
[1780056527361,29.31,73333.07,0.0,0.47577,0.00018,29.90169]
[1780056528256,29.31,73332.94,0.0,0.47575,0.00018,29.90152]
[1780056533291,29.3,73331.83,0.0,0.47554,0.00018,29.90013]
[1780056535643,29.3,73333.19,0.0,0.47579,0.00018,29.90182]
[1780056535749,29.3,73333.19,0.0,0.47579,0.00018,29.90182]
[1780056535760,29.3,73333.19,0.0,0.47579,0.00018,29.90182]
[1780056535904,29.3,73333.19,0.0,0.47579,0.00018,29.90182]
[1780056536313,29.3,73333.37,0.0,0.47582,0.00018,29.90204]
[1780056538426,29.3,73332.81,0.0,0.47572,0.00018,29.90135]
[1780056538710,29.3,73332.63,0.0,0.47569,0.00018,29.90113]
[1780056541118,29.3,73332.63,0.0,0.47569,0.00018,29.90112]
[1780056541171,29.3,73332.63,0.0,0.47569,0.00018,29.90112]
[1780056541176,29.3,73332.63,0.0,0.47569,0.00018,29.90112]
[1780056541262,29.3,73332.63,0.0,0.47569,0.00018,29.90112]
[1780056541242,29.3,73332.43,0.0,0.47565,0.00018,29.90087]
[1780056542309,29.3,73328.4,0.0,0.47492,0.00018,29.89583]
[1780056545764,29.3,73324.43,0.0,0.4742,0.00018,29.89075]
[1780056545803,29.3,73324.43,0.0,0.4742,0.00018,29.89075]
[1780056545912,29.3,73324.43,0.0,0.4742,0.00018,29.89075]
[1780056545982,29.3,73324.43,0.0,0.4742,0.00018,29.89075]
[1780056546012,29.3,73323.07,0.0,0.47395,0.00018,29.88899]
[1780056546864,29.3,73323.07,0.0,0.47395,0.00018,29.88899]
[1780056548877,29.3,73323.41,0.0,0.47401,0.00018,29.88943]
[1780056549213,29.3,73323.57,0.0,0.47404,0.00018,29.88963]
[1780056554288,29.3,73325.11,0.0,0.47432,0.00018,29.8916]
[1780056559354,29.29,73327.2,0.0,0.47469,0.00018,29.89426]
[1780056564405,29.29,73329.75,0.0,0.47515,0.00018,29.89747]
[1780056569422,29.29,73330.97,0.0,0.47537,0.00018,29.89899]
[1780056574424,29.29,73331.05,0.0,0.47538,0.00018,29.89635]
[1780056576152,29.29,73331.05,0.0,0.47538,0.00018,29.89635]
[1780056576225,29.29,73331.05,0.0,0.47538,0.00018,29.89635]
[1780056576236,29.29,73331.05,0.0,0.47538,0.00018,29.89635]
[1780056576349,29.29,73331.05,0.0,0.47538,0.00018,29.89635]
[1780056576281,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056576383,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056576482,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056576615,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056576834,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056577011,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056577026,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056577103,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056577232,29.29,73331.18,0.0,0.4754,0.00018,29.89651]
[1780056577328,29.29,73326.77,0.0,0.4746,0.00018,29.89094]
[1780056578224,29.29,73326.77,0.0,0.4746,0.00018,29.89094]
[1780056578263,29.29,73326.77,0.0,0.4746,0.00018,29.89094]
[1780056578270,29.29,73317.69,0.0,0.47296,0.00018,29.87912]
[1780056580178,29.29,73317.13,0.0,0.47286,0.00018,29.87837]
[1780056580227,29.29,73317.13,0.0,0.47286,0.00018,29.87837]
[1780056580279,29.28,73317.47,0.0,0.47292,0.00018,29.87882]
[1780056585327,29.28,73319.12,0.0,0.47322,0.00018,29.88101]
[1780056590691,29.28,73322.42,0.0,0.47381,0.00018,29.88533]
[1780056595725,29.28,73322.66,0.0,0.47386,0.00018,29.88565]
[1780056600761,29.28,73324.69,0.0,0.47423,0.00018,29.88827]
[1780056605796,29.29,73326.67,0.0,0.47458,0.00018,29.89081]
[1780056606532,29.29,73326.67,0.0,0.47458,0.00018,29.89081]
[1780056611837,29.29,73327.98,0.0,0.47482,0.00018,29.89247]
[1780056617315,29.29,73328.67,0.0,0.47495,0.00018,29.89335]
[1780056621975,29.29,73327.65,0.0,0.47476,0.00018,29.89206]
[1780056627084,29.28,73327.89,0.0,0.4748,0.00018,29.89233]
[1780056632989,29.28,73325.89,0.0,0.47443,0.00018,29.88703]
[1780056638317,29.27,73324.87,0.0,0.47424,0.00018,29.88571]
[1780056642107,29.27,73324.2,0.0,0.47412,0.00018,29.88483]
[1780056642342,29.27,73324.2,0.0,0.47412,0.00018,29.88483]
[1780056642391,29.27,73324.07,0.0,0.47409,0.00018,29.88466]
[1780056643417,29.27,73324.07,0.0,0.47409,0.00018,29.88466]
[1780056645847,29.27,73329.31,0.0,0.47504,0.00018,29.89133]
[1780056646014,29.27,73329.31,0.0,0.47504,0.00018,29.89133]
[1780056646115,29.27,73332.9,0.0,0.47569,0.00018,29.89581]
[1780056646442,29.27,73332.9,0.0,0.47569,0.00018,29.89581]
[1780056647091,29.27,73332.9,0.0,0.47569,0.00018,29.89581]
[1780056652126,29.27,73331.55,0.0,0.47544,0.00018,29.89413]
[1780056657162,29.27,73331.85,0.0,0.4755,0.00018,29.89449]
[1780056663207,29.27,73332.38,0.0,0.47559,0.00018,29.89514]
[1780056668240,29.26,73330.74,0.0,0.47529,0.00018,29.89309]
[1780056674281,29.26,73331.97,0.0,0.47551,0.00018,29.89462]
[1780056680332,29.26,73331.41,0.0,0.47541,0.00018,29.89391]
[1780056685181,29.26,73330.94,0.0,0.47532,0.00018,29.89332]
[1780056685261,29.26,73330.94,0.0,0.47532,0.00018,29.89332]
[1780056685368,29.26,73323.45,0.0,0.47397,0.00018,29.88379]
[1780056688144,29.26,73320.42,0.0,0.47342,0.00018,29.87983]
[1780056688389,29.26,73319.15,0.0,0.47319,0.00018,29.87815]
[1780056689975,29.26,73318.88,0.0,0.47314,0.00018,29.87779]
[1780056690408,29.26,73318.95,0.0,0.47315,0.00018,29.87788]
[1780056695026,29.26,73319.83,0.0,0.4733,0.00018,29.8763]
[1780056695150,29.26,73319.83,0.0,0.4733,0.00018,29.8763]
[1780056695438,29.26,73319.94,0.0,0.47332,0.00018,29.87644]
[1780056696950,29.26,73321.38,0.0,0.47358,0.00018,29.87833]
[1780056702490,29.25,73322.46,0.0,0.47377,0.00018,29.87972]
[1780056703916,29.25,73322.46,0.0,0.47377,0.00018,29.87972]
[1780056704443,29.25,73321.95,0.0,0.47368,0.00018,29.87905]
[1780056705877,29.25,73321.37,0.0,0.47357,0.00018,29.87829]
[1780056706038,29.25,73321.37,0.0,0.47357,0.00018,29.87829]
[1780056706430,29.25,73321.37,0.0,0.47357,0.00018,29.87829]
[1780056706064,29.25,73324.48,0.0,0.47414,0.00018,29.88233]
[1780056710845,29.25,73327.95,0.0,0.47476,0.00018,29.88676]
[1780056710945,29.25,73328.21,0.0,0.47481,0.00018,29.88709]
[1780056711535,29.25,73328.21,0.0,0.47481,0.00018,29.88709]
[1780056713538,29.25,73328.63,0.0,0.47489,0.00018,29.88762]
[1780056713638,29.25,73329.24,0.0,0.475,0.00018,29.88839]
[1780056719615,29.25,73330.91,0.0,0.4753,0.00018,29.89048]
[1780056724651,29.25,73334.24,0.0,0.4759,0.00018,29.89461]
[1780056729687,29.25,73332.63,0.0,0.47561,0.00018,29.89262]
[1780056734721,29.25,73329.56,0.0,0.47505,0.00018,29.88878]
[1780056739730,29.25,73329.67,0.0,0.47507,0.00018,29.88891]
[1780056745803,29.25,73327.13,0.0,0.47461,0.00018,29.8857]
[1780056750834,29.24,73324.12,0.0,0.47406,0.00018,29.8818]
[1780056756338,29.24,73318.82,0.0,0.47309,0.00018,29.8721]
[1780056756541,29.24,73318.82,0.0,0.47309,0.00018,29.8721]
[1780056756543,29.23,73317.97,0.0,0.47293,0.00018,29.87095]
[1780056761786,29.23,73313.72,0.0,0.47215,0.00018,29.86521]
[1780056761983,29.23,73313.9,0.0,0.47219,0.00018,29.86544]
[1780056769972,29.22,73314.38,0.0,0.47226,0.00018,29.86601]
[1780056775011,29.21,73315.95,0.0,0.47253,0.00018,29.86808]
[1780056780073,29.2,73315.06,0.0,0.47236,0.00018,29.86683]
[1780056785080,29.19,73315.96,0.0,0.47251,0.00018,29.86799]
[1780056790115,29.19,73316.46,0.0,0.47259,0.00018,29.86861]
[1780056795150,29.18,73318.31,0.0,0.47292,0.00018,29.87103]
[1780056800201,29.17,73315.76,0.0,0.47245,0.00018,29.86756]
[1780056804629,29.16,73309.26,0.0,0.47125,0.00018,29.85859]
[1780056809630,29.15,73306.26,0.0,0.47069,0.00018,29.85432]
[1780056814652,29.15,73306.53,0.0,0.47073,0.00018,29.8519]
[1780056819656,29.14,73312.66,0.0,0.47183,0.00018,29.86036]
[1780056824738,29.13,73313.74,0.0,0.47202,0.00018,29.86179]
[1780056829777,29.12,73314.5,0.0,0.47215,0.00018,29.86278]
[1780056834838,29.12,73315.09,0.0,0.47224,0.00018,29.86353]
[1780056839400,29.11,73315.35,0.0,0.47229,0.00018,29.86386]
[1780056839505,29.11,73315.35,0.0,0.47229,0.00018,29.86386]
[1780056839508,29.11,73315.35,0.0,0.47229,0.00018,29.86386]
[1780056839607,29.11,73315.35,0.0,0.47229,0.00018,29.86386]
[1780056839606,29.11,73315.25,0.0,0.47227,0.00018,29.86373]
[1780056839718,29.11,73315.25,0.0,0.47227,0.00018,29.86373]
[1780056839823,29.11,73315.25,0.0,0.47227,0.00018,29.86373]
[1780056839942,29.11,73315.25,0.0,0.47227,0.00018,29.86373]
[1780056840517,29.11,73316.59,0.0,0.47252,0.00018,29.86555]
[1780056840864,29.11,73316.59,0.0,0.47252,0.00018,29.86555]
[1780056840990,29.11,73316.59,0.0,0.47252,0.00018,29.86555]
[1780056841191,29.11,73316.59,0.0,0.47252,0.00018,29.86555]
[1780056841846,29.11,73322.89,0.0,0.47366,0.00018,29.87393]
[1780056841878,29.11,73322.89,0.0,0.47366,0.00018,29.87393]
[1780056842052,29.11,73322.89,0.0,0.47366,0.00018,29.87393]
[1780056842483,29.12,73322.89,0.0,0.47367,0.00018,29.87394]
[1780056843321,29.12,73322.89,0.0,0.47367,0.00018,29.87394]
[1780056843554,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056843681,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056843717,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056843870,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056843919,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844083,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844114,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844291,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844348,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844491,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844528,29.12,73322.39,0.0,0.47358,0.00018,29.87329]
[1780056844591,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056844700,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056844757,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056844913,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056844971,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056845117,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056845153,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056845341,29.12,73321.95,0.0,0.4735,0.00018,29.87272]
[1780056845613,29.12,73320.69,0.0,0.47327,0.00018,29.87106]
[1780056846694,29.12,73320.69,0.0,0.47327,0.00018,29.87107]
[1780056850608,29.12,73316.95,0.0,0.47259,0.00018,29.86608]
[1780056850640,29.12,73315.39,0.0,0.47231,0.00018,29.86399]
[1780056855402,29.13,73312.12,0.0,0.47172,0.00018,29.85954]
[1780056855567,29.13,73312.12,0.0,0.47172,0.00018,29.85954]
[1780056855583,29.13,73312.12,0.0,0.47172,0.00018,29.85954]
[1780056855636,29.13,73311.61,0.0,0.47163,0.00018,29.85885]
[1780056855786,29.13,73311.61,0.0,0.47163,0.00018,29.85885]
[1780056856405,29.13,73311.61,0.0,0.47163,0.00018,29.85885]
[1780056856586,29.13,73311.49,0.0,0.47161,0.00018,29.85868]
[1780056856793,29.13,73311.49,0.0,0.47161,0.00018,29.85868]
[1780056860316,29.13,73304.65,0.0,0.47036,0.00018,29.8491]
[1780056860614,29.13,73304.32,0.0,0.4703,0.00018,29.84863]
[1780056863258,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056863362,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056863404,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056863532,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056863605,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056863632,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056863665,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056863808,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056863848,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864031,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864063,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864320,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864418,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864547,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864599,29.13,73304.64,0.0,0.47036,0.00018,29.84908]
[1780056864642,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056864747,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056864783,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056864997,29.13,73304.64,0.0,0.47036,0.00018,29.84909]
[1780056865652,29.13,73303.4,0.0,0.47013,0.00018,29.84732]
[1780056867160,29.13,73303.89,0.0,0.47022,0.00018,29.84802]
[1780056867661,29.13,73303.34,0.0,0.47013,0.00018,29.84725]
[1780056872700,29.13,73302.32,0.0,0.46994,0.00018,29.84308]
[1780056875621,29.13,73300.72,0.0,0.46965,0.00018,29.84077]
[1780056875646,29.13,73294.11,0.0,0.46845,0.00018,29.83108]
[1780056875704,29.13,73294.11,0.0,0.46845,0.00018,29.83108]
[1780056875749,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056876926,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056877113,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056877255,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056877409,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056877532,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056877553,29.13,73293.96,0.0,0.46842,0.00018,29.83086]
[1780056877646,29.13,73293.25,0.0,0.46829,0.00018,29.8298]
[1780056878518,29.13,73293.25,0.0,0.46829,0.00018,29.8298]
[1780056878533,29.13,73293.25,0.0,0.46829,0.00018,29.8298]
[1780056878594,29.13,73293.25,0.0,0.46829,0.00018,29.8298]
[1780056878583,29.14,73300.77,0.0,0.46966,0.00018,29.84086]
[1780056880842,29.14,73303.41,0.0,0.47014,0.00018,29.84466]
[1780056880875,29.14,73303.41,0.0,0.47014,0.00018,29.84466]
[1780056880939,29.14,73303.41,0.0,0.47014,0.00018,29.84466]
[1780056880964,29.14,73303.41,0.0,0.47014,0.00018,29.84466]
[1780056881169,29.14,73303.41,0.0,0.47014,0.00018,29.84466]
[1780056881271,29.14,73306.33,0.0,0.47068,0.00018,29.84882]
[1780056885821,29.14,73305.21,0.0,0.47047,0.00018,29.84725]
[1780056886062,29.14,73305.21,0.0,0.47047,0.00018,29.84725]
[1780056886492,29.14,73305.21,0.0,0.47047,0.00018,29.84725]
[1780056886633,29.14,73305.21,0.0,0.47047,0.00018,29.84725]
[1780056886647,29.14,73305.21,0.0,0.47047,0.00018,29.84725]
[1780056886520,29.14,73304.65,0.0,0.47037,0.00018,29.84646]
[1780056886805,29.14,73304.65,0.0,0.47037,0.00018,29.84646]
[1780056886839,29.14,73302.96,0.0,0.47007,0.00018,29.84405]
[1780056888069,29.14,73302.96,0.0,0.47007,0.00018,29.84405]
[1780056888192,29.14,73303.58,0.0,0.47018,0.00018,29.84494]
[1780056893862,29.14,73301.65,0.0,0.46983,0.00018,29.8422]
[1780056898898,29.15,73303.4,0.0,0.47016,0.00018,29.84474]
[1780056902642,29.15,73303.71,0.0,0.47022,0.00018,29.84519]
[1780056902710,29.15,73303.71,0.0,0.47022,0.00018,29.84519]
[1780056902503,29.15,73291.16,0.0,0.46793,0.00018,29.8268]
[1780056903509,29.15,73276.56,0.0,0.46528,0.00018,29.80419]
[1780056904836,29.15,73270.64,0.0,0.4642,0.00018,29.79464]
[1780056904943,29.15,73270.64,0.0,0.46421,0.00018,29.79464]
[1780056906101,29.15,73270.64,0.0,0.46421,0.00018,29.79464]
[1780056906164,29.15,73268.75,0.0,0.46386,0.00018,29.79155]
[1780056908605,29.15,73268.75,0.0,0.46386,0.00018,29.79156]
[1780056908782,29.15,73265.43,0.0,0.46326,0.00018,29.78608]
[1780056908794,29.15,73265.43,0.0,0.46326,0.00018,29.78608]
[1780056908826,29.15,73265.43,0.0,0.46326,0.00018,29.78608]
[1780056909145,29.15,73263.23,0.0,0.46286,0.00018,29.78241]
[1780056910422,29.15,73263.23,0.0,0.46286,0.00018,29.78241]
[1780056910714,29.15,73263.92,0.0,0.46299,0.00018,29.78358]
[1780056911716,29.15,73263.92,0.0,0.46299,0.00018,29.78358]
[1780056911767,29.15,73263.92,0.0,0.46299,0.00018,29.78359]
[1780056911875,29.15,73263.92,0.0,0.46299,0.00018,29.78359]
[1780056911926,29.15,73263.92,0.0,0.46299,0.00018,29.78359]
[1780056912126,29.15,73263.92,0.0,0.46299,0.00018,29.78359]
[1780056912182,29.15,73263.92,0.0,0.46299,0.00018,29.78359]
[1780056912209,29.16,73260.42,0.0,0.46236,0.00018,29.77771]
[1780056914104,29.16,73260.42,0.0,0.46235,0.00018,29.7777]
[1780056914322,29.16,73260.42,0.0,0.46235,0.00018,29.7777]
[1780056914488,29.16,73260.42,0.0,0.46235,0.00018,29.7777]
[1780056914519,29.16,73260.42,0.0,0.46235,0.00018,29.7777]
[1780056914604,29.16,73260.42,0.0,0.46235,0.00018,29.7777]
[1780056914703,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056914758,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056914800,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056914967,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915027,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915224,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915299,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915437,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915514,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915570,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915604,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915668,29.15,73259.68,0.0,0.46222,0.00018,29.77644]
[1780056915671,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916344,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916363,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916390,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916415,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916450,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916524,29.15,73260.05,0.0,0.46229,0.00018,29.77706]
[1780056916618,29.15,73260.17,0.0,0.46231,0.00018,29.77726]
[1780056917234,29.15,73260.17,0.0,0.46231,0.00018,29.77726]
[1780056917284,29.15,73260.17,0.0,0.46231,0.00018,29.77726]
[1780056917405,29.15,73260.17,0.0,0.46231,0.00018,29.77726]
[1780056917412,29.15,73254.92,0.0,0.46135,0.00018,29.76826]
[1780056923237,29.15,73257.02,0.0,0.46173,0.00018,29.77184]
[1780056923420,29.15,73257.02,0.0,0.46173,0.00018,29.77184]
[1780056923489,29.15,73257.02,0.0,0.46173,0.00018,29.77184]
[1780056923704,29.15,73257.02,0.0,0.46173,0.00018,29.77184]
[1780056923730,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056923815,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056923817,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056923845,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056924373,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056924478,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056924482,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056924546,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056924726,29.15,73258.66,0.0,0.46203,0.00018,29.77464]
[1780056924558,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925385,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925422,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925564,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925569,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925597,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925616,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925711,29.15,73263.32,0.0,0.46287,0.00018,29.78251]
[1780056925646,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926108,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926226,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926285,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926291,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926309,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926338,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926452,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926504,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926666,29.15,73273.26,0.0,0.46468,0.00018,29.79888]
[1780056926741,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927047,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927072,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927099,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927289,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927443,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927451,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927481,29.15,73283.66,0.0,0.46657,0.00018,29.81535]
[1780056927599,29.15,73291.73,0.0,0.46804,0.00018,29.82767]
[1780056928416,29.15,73291.73,0.0,0.46804,0.00018,29.82767]
[1780056928531,29.15,73291.73,0.0,0.46804,0.00018,29.82767]
[1780056928631,29.15,73292.39,0.0,0.46816,0.00018,29.82866]
[1780056931260,29.15,73291.88,0.0,0.46807,0.00018,29.82791]
[1780056931284,29.15,73291.88,0.0,0.46807,0.00018,29.82791]
[1780056931482,29.15,73291.88,0.0,0.46807,0.00018,29.82791]
[1780056931514,29.15,73291.88,0.0,0.46807,0.00018,29.82791]
[1780056931642,29.15,73291.88,0.0,0.46807,0.00018,29.82791]
[1780056931693,29.15,73291.88,0.0,0.46807,0.00018,29.82791]
[1780056931683,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056931833,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056931886,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932037,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932059,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932348,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932371,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932545,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932599,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932654,29.15,73292.31,0.0,0.46814,0.00018,29.82582]
[1780056932651,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056932831,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056932868,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056933095,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056933137,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056933345,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056933377,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056933549,29.15,73293.03,0.0,0.46828,0.00018,29.8269]
[1780056933564,29.15,73293.33,0.0,0.46833,0.00018,29.82736]
[1780056936532,29.15,73293.45,0.0,0.46835,0.00018,29.82755]
[1780056936615,29.16,73293.82,0.0,0.46842,0.00018,29.8281]
[1780056938563,29.16,73293.82,0.0,0.46842,0.00018,29.82811]
[1780056938662,29.16,73293.82,0.0,0.46842,0.00018,29.82811]
[1780056938751,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056938839,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056938987,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939016,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939058,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939230,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939310,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939424,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939460,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939628,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939687,29.16,73303.05,0.0,0.4701,0.00018,29.84158]
[1780056939686,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056939860,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056939907,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056940069,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056940100,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056940323,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056940357,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056940520,29.16,73312.37,0.0,0.4718,0.00018,29.85465]
[1780056940677,29.16,73322.78,0.0,0.47369,0.00018,29.86861]
[1780056942562,29.16,73323.41,0.0,0.47381,0.00018,29.86944]
[1780056947531,29.17,73328.0,0.0,0.47465,0.00018,29.8754]
[1780056947558,29.17,73328.0,0.0,0.47465,0.00018,29.8754]
[1780056947762,29.17,73328.0,0.0,0.47465,0.00018,29.8754]
[1780056947628,29.17,73321.59,0.0,0.47349,0.00018,29.86709]
[1780056947791,29.17,73321.59,0.0,0.47349,0.00018,29.86709]
[1780056948253,29.17,73321.59,0.0,0.47349,0.00018,29.8671]
[1780056949806,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056949867,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950030,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950094,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950236,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950288,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950453,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950535,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950757,29.17,73319.72,0.0,0.47315,0.00018,29.86463]
[1780056950763,29.17,73319.6,0.0,0.47313,0.00018,29.86447]
[1780056950843,29.17,73319.6,0.0,0.47313,0.00018,29.86447]
[1780056951181,29.17,73319.6,0.0,0.47313,0.00018,29.86447]
[1780056951216,29.17,73319.6,0.0,0.47313,0.00018,29.86447]
[1780056951419,29.17,73319.6,0.0,0.47313,0.00018,29.86447]
[1780056951456,29.17,73319.6,0.0,0.47313,0.00018,29.86447]
[1780056951518,29.17,73320.28,0.0,0.47325,0.00018,29.86537]
[1780056951778,29.17,73320.28,0.0,0.47325,0.00018,29.86537]
[1780056953734,29.17,73320.28,0.0,0.47325,0.00018,29.86537]
[1780056953769,29.17,73320.28,0.0,0.47325,0.00018,29.86537]
[1780056953916,29.17,73319.74,0.0,0.47315,0.00018,29.86466]
[1780056954297,29.17,73318.97,0.0,0.47301,0.00018,29.86364]
[1780056956905,29.17,73319.42,0.0,0.4731,0.00018,29.86424]
[1780056956954,29.17,73319.42,0.0,0.4731,0.00018,29.86424]
[1780056957116,29.17,73319.42,0.0,0.4731,0.00018,29.86424]
[1780056957144,29.17,73319.42,0.0,0.4731,0.00018,29.86424]
[1780056957307,29.17,73319.42,0.0,0.4731,0.00018,29.86424]
[1780056957408,29.17,73319.65,0.0,0.47314,0.00018,29.86455]
[1780056962357,29.17,73327.24,0.0,0.47452,0.00018,29.87445]
[1780056964629,29.17,73327.17,0.0,0.47451,0.00018,29.87436]
[1780056964677,29.17,73327.17,0.0,0.47451,0.00018,29.87436]
[1780056964728,29.17,73324.25,0.0,0.47398,0.00018,29.8706]
[1780056964807,29.17,73324.25,0.0,0.47398,0.00018,29.8706]
[1780056964924,29.17,73324.25,0.0,0.47398,0.00018,29.8706]
[1780056966015,29.17,73324.25,0.0,0.47398,0.00018,29.8706]
[1780056966386,29.17,73324.14,0.0,0.47396,0.00018,29.87046]
[1780056968386,29.17,73324.79,0.0,0.47408,0.00018,29.8713]
[1780056968458,29.17,73324.79,0.0,0.47408,0.00018,29.8713]
[1780056973072,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973179,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973287,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973404,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973559,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973624,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973784,29.17,73331.11,0.0,0.47523,0.00018,29.87936]
[1780056973655,29.17,73331.23,0.0,0.47525,0.00018,29.87951]
[1780056973836,29.17,73331.23,0.0,0.47525,0.00018,29.87951]
[1780056973999,29.17,73331.23,0.0,0.47525,0.00018,29.87951]
[1780056974053,29.17,73331.23,0.0,0.47525,0.00018,29.87951]
[1780056974448,29.17,73331.23,0.0,0.47525,0.00018,29.87951]
[1780056974606,29.17,73331.23,0.0,0.47525,0.00018,29.87951]
[1780056974706,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056974818,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056974880,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056975030,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056975079,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056975132,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056975226,29.17,73338.69,0.0,0.4766,0.00018,29.8887]
[1780056975448,29.17,73338.94,0.0,0.47665,0.00018,29.889]
[1780056975995,29.17,73338.94,0.0,0.47665,0.00018,29.889]
[1780056976455,29.17,73342.77,0.0,0.47735,0.00018,29.89359]
[1780056981491,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982207,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982321,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982435,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982519,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982641,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982701,29.17,73345.89,0.0,0.47792,0.00018,29.89726]
[1780056982802,29.17,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056982842,29.17,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056982887,29.17,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056983046,29.17,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056983075,29.17,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056983248,29.17,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056983504,29.18,73345.89,0.0,0.47792,0.00018,29.89727]
[1780056988540,29.18,73345.8,0.0,0.47791,0.00018,29.89718]
[1780056991664,29.18,73342.63,0.0,0.47733,0.00018,29.89347]
[1780056991736,29.18,73342.63,0.0,0.47733,0.00018,29.89347]
[1780056991796,29.18,73342.63,0.0,0.47733,0.00018,29.89347]
[1780056991910,29.18,73339.93,0.0,0.47684,0.00018,29.88752]
[1780056992018,29.18,73339.93,0.0,0.47684,0.00018,29.88752]
[1780056992181,29.18,73339.93,0.0,0.47684,0.00018,29.88752]
[1780056992570,29.18,73339.93,0.0,0.47684,0.00018,29.88753]
[1780056993577,29.18,73332.79,0.0,0.47554,0.00018,29.8788]
[1780056993851,29.18,73332.79,0.0,0.47554,0.00018,29.8788]
[1780056993887,29.18,73332.79,0.0,0.47554,0.00018,29.8788]
[1780056993943,29.18,73332.79,0.0,0.47554,0.00018,29.8788]
[1780056994584,29.18,73331.87,0.0,0.47537,0.00018,29.87765]
[1780056999619,29.19,73333.92,0.0,0.47575,0.00018,29.88022]
[1780057001001,29.19,73337.17,0.0,0.47634,0.00018,29.88422]
[1780057001056,29.19,73337.17,0.0,0.47634,0.00018,29.88422]
[1780057003911,29.19,73336.31,0.0,0.47619,0.00018,29.88318]
[1780057004744,29.19,73335.75,0.0,0.47609,0.00018,29.8825]
[1780057008843,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009372,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009453,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009469,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009561,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009676,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009821,29.19,73336.81,0.0,0.47629,0.00018,29.88382]
[1780057009699,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057009898,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010011,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010092,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010162,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010318,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010360,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010597,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010641,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010819,29.2,73337.49,0.0,0.47641,0.00018,29.88465]
[1780057010696,29.2,73337.49,0.0,0.47641,0.00018,29.88466]
[1780057015730,29.2,73339.86,0.0,0.47685,0.00018,29.88754]
[1780057015971,29.2,73339.86,0.0,0.47685,0.00018,29.88754]
[1780057016738,29.2,73340.28,0.0,0.47693,0.00018,29.88805]
[1780057021086,29.2,73341.91,0.0,0.47723,0.00018,29.89001]
[1780057021111,29.2,73341.91,0.0,0.47723,0.00018,29.89001]
[1780057021236,29.2,73341.91,0.0,0.47723,0.00018,29.89001]
[1780057021317,29.2,73341.91,0.0,0.47723,0.00018,29.89001]
[1780057021773,29.21,73341.91,0.0,0.47723,0.00018,29.89001]
[1780057022787,29.21,73348.83,0.0,0.47849,0.00018,29.89808]
[1780057025800,29.21,73354.44,0.0,0.47951,0.00018,29.9044]
[1780057029180,29.21,73356.49,0.0,0.47988,0.00018,29.90667]
[1780057029215,29.21,73356.49,0.0,0.47988,0.00018,29.90667]
[1780057029416,29.21,73356.49,0.0,0.47988,0.00018,29.90667]
[1780057029830,29.21,73356.5,0.0,0.47988,0.00018,29.90668]
[1780057030187,29.21,73356.5,0.0,0.47988,0.00018,29.90668]
[1780057030837,29.21,73356.41,0.0,0.47987,0.00018,29.90658]
[1780057031678,29.21,73356.41,0.0,0.47987,0.00018,29.90658]
[1780057031716,29.21,73356.41,0.0,0.47987,0.00018,29.90658]
[1780057031844,29.21,73355.74,0.0,0.47975,0.00018,29.90585]
[1780057036881,29.21,73354.49,0.0,0.47952,0.00018,29.90447]
[1780057039332,29.21,73354.34,0.0,0.47949,0.00018,29.90431]
[1780057039447,29.21,73354.34,0.0,0.47949,0.00018,29.90431]
[1780057039786,29.21,73347.49,0.0,0.47825,0.00018,29.89657]
[1780057043764,29.21,73345.14,0.0,0.47782,0.00018,29.89385]
[1780057043861,29.21,73342.67,0.0,0.47738,0.00018,29.89096]
[1780057048113,29.22,73341.97,0.0,0.47725,0.00018,29.89014]
[1780057048853,29.22,73334.91,0.0,0.47597,0.00018,29.88162]
[1780057052865,29.22,73331.33,0.0,0.47532,0.00018,29.87448]
[1780057054209,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054249,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054357,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054518,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054553,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054653,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054770,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054837,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054867,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057054982,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057055062,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057055197,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057055316,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057055446,29.22,73331.91,0.0,0.47543,0.00018,29.87521]
[1780057055724,29.23,73339.92,0.0,0.47689,0.00018,29.88501]
[1780057058376,29.23,73341.1,0.0,0.4771,0.00018,29.88643]
[1780057058543,29.23,73341.1,0.0,0.4771,0.00018,29.88643]
[1780057058715,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057058974,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057059116,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057059565,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057059620,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057059862,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057059900,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057059666,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060109,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060144,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060378,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060417,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060638,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060671,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060863,29.23,73342.13,0.0,0.47729,0.00018,29.88766]
[1780057060739,29.23,73341.72,0.0,0.47722,0.00018,29.88717]
[1780057063149,29.23,73342.42,0.0,0.47735,0.00018,29.88801]
[1780057063197,29.23,73342.42,0.0,0.47735,0.00018,29.88801]
[1780057063257,29.23,73342.42,0.0,0.47735,0.00018,29.88801]
[1780057063751,29.23,73343.59,0.0,0.47756,0.00018,29.88939]
[1780057069153,29.23,73343.84,0.0,0.47761,0.00018,29.8897]
[1780057069241,29.23,73344.37,0.0,0.47771,0.00018,29.89032]
[1780057071488,29.23,73344.06,0.0,0.47765,0.00018,29.88996]
[1780057071523,29.23,73344.06,0.0,0.47765,0.00018,29.88996]
[1780057071870,29.23,73344.06,0.0,0.47765,0.00018,29.88996]
[1780057071910,29.23,73344.06,0.0,0.47765,0.00018,29.88996]
[1780057071525,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072163,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072207,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072561,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072602,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072767,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072800,29.24,73341.64,0.0,0.47721,0.00018,29.88711]
[1780057072863,29.24,73341.78,0.0,0.47724,0.00018,29.88728]
[1780057072969,29.24,73341.78,0.0,0.47724,0.00018,29.88728]
[1780057073004,29.24,73341.78,0.0,0.47724,0.00018,29.88728]
[1780057073085,29.24,73341.78,0.0,0.47724,0.00018,29.88728]
[1780057073102,29.24,73341.78,0.0,0.47724,0.00018,29.88728]
[1780057073452,29.24,73341.78,0.0,0.47724,0.00018,29.88728]
[1780057073869,29.24,73341.95,0.0,0.47727,0.00018,29.88749]
[1780057075127,29.24,73341.95,0.0,0.47727,0.00018,29.88749]
[1780057075157,29.24,73341.95,0.0,0.47727,0.00018,29.88749]
[1780057075484,29.24,73341.94,0.0,0.47727,0.00018,29.88748]
[1780057076761,29.24,73341.94,0.0,0.47727,0.00018,29.88748]
[1780057076837,29.24,73341.85,0.0,0.47725,0.00018,29.88738]
[1780057082212,29.24,73340.52,0.0,0.47702,0.00018,29.88582]
[1780057082995,29.24,73340.52,0.0,0.47702,0.00018,29.88582]
[1780057083028,29.24,73340.52,0.0,0.47702,0.00018,29.88582]
[1780057086427,29.24,73337.47,0.0,0.47647,0.00018,29.88217]
[1780057086433,29.24,73337.47,0.0,0.47647,0.00018,29.88217]
[1780057086483,29.24,73337.47,0.0,0.47647,0.00018,29.88217]
[1780057086524,29.25,73337.72,0.0,0.47651,0.00018,29.88247]
[1780057089444,29.25,73337.95,0.0,0.47656,0.00018,29.88276]
[1780057089605,29.25,73337.71,0.0,0.47651,0.00018,29.88247]
[1780057092039,29.25,73337.71,0.0,0.47651,0.00018,29.88247]
[1780057092336,29.25,73338.48,0.0,0.47665,0.00018,29.8834]
[1780057096152,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096244,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096281,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096468,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096567,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096680,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096727,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096911,29.25,73338.51,0.0,0.47666,0.00018,29.88343]
[1780057096776,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097040,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097121,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097196,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097326,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097415,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097584,29.25,73338.6,0.0,0.47667,0.00018,29.88354]
[1780057097681,29.25,73338.57,0.0,0.47667,0.00018,29.8835]
[1780057098650,29.25,73338.57,0.0,0.47667,0.00018,29.8835]
[1780057098683,29.25,73338.57,0.0,0.47667,0.00018,29.8835]
[1780057098743,29.24,73338.64,0.0,0.47668,0.00018,29.88358]
[1780057099033,29.24,73338.64,0.0,0.47668,0.00018,29.88358]
[1780057099084,29.24,73338.64,0.0,0.47668,0.00018,29.88358]
[1780057099266,29.24,73338.64,0.0,0.47668,0.00018,29.88358]
[1780057099773,29.24,73338.52,0.0,0.47666,0.00018,29.88343]
[1780057100281,29.24,73338.52,0.0,0.47666,0.00018,29.88343]
[1780057100728,29.24,73338.52,0.0,0.47666,0.00018,29.88343]
[1780057102522,29.24,73338.28,0.0,0.47661,0.00018,29.88314]
[1780057102606,29.24,73338.28,0.0,0.47661,0.00018,29.88314]
[1780057102616,29.24,73338.46,0.0,0.47664,0.00018,29.88335]
[1780057107685,29.24,73338.12,0.0,0.47658,0.00018,29.88293]
[1780057113430,29.24,73339.06,0.0,0.47674,0.00018,29.88131]
[1780057116342,29.24,73339.92,0.0,0.4769,0.00018,29.88234]
[1780057116370,29.24,73339.92,0.0,0.4769,0.00018,29.88234]
[1780057116902,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117495,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117543,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117628,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117688,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117882,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117919,29.24,73340.45,0.0,0.47699,0.00018,29.88297]
[1780057117938,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118181,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118232,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118445,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118482,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118696,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118723,29.23,73341.07,0.0,0.4771,0.00018,29.88371]
[1780057118793,29.23,73340.91,0.0,0.47707,0.00018,29.88351]
[1780057119089,29.23,73340.91,0.0,0.47707,0.00018,29.88351]
[1780057119119,29.23,73340.91,0.0,0.47707,0.00018,29.88351]
[1780057119664,29.23,73340.91,0.0,0.47707,0.00018,29.88351]
[1780057119704,29.23,73340.91,0.0,0.47707,0.00018,29.88351]
[1780057119967,29.23,73340.91,0.0,0.47707,0.00018,29.88351]
[1780057119763,29.23,73340.97,0.0,0.47709,0.00018,29.88358]
[1780057123928,29.23,73341.01,0.0,0.47709,0.00018,29.88362]
[1780057123990,29.23,73340.16,0.0,0.47694,0.00018,29.8826]
[1780057125018,29.23,73340.16,0.0,0.47693,0.00018,29.8826]
[1780057125047,29.23,73340.16,0.0,0.47693,0.00018,29.8826]
[1780057125266,29.23,73340.16,0.0,0.47693,0.00018,29.8826]
[1780057125863,29.23,73335.69,0.0,0.47612,0.00018,29.87719]
[1780057126982,29.23,73335.69,0.0,0.47612,0.00018,29.87719]
[1780057127195,29.23,73335.69,0.0,0.47612,0.00018,29.87719]
[1780057130091,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130159,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130263,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130322,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130661,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130698,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130889,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130937,29.23,73335.69,0.0,0.47612,0.00018,29.87718]
[1780057130986,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131118,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131153,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131404,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131433,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131707,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131747,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131977,29.23,73336.14,0.0,0.4762,0.00018,29.87773]
[1780057131804,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057132009,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057132307,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057132403,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057134058,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057134812,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057134873,29.23,73336.19,0.0,0.47621,0.00018,29.87779]
[1780057134953,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135125,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135170,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135355,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135445,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135581,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135656,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057135679,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136040,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136393,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136470,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136624,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136754,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136838,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136937,29.23,73336.19,0.0,0.47621,0.00018,29.87778]
[1780057136989,29.23,73334.71,0.0,0.47594,0.00018,29.87596]
[1780057137106,29.23,73334.71,0.0,0.47594,0.00018,29.87596]
[1780057138194,29.23,73334.71,0.0,0.47594,0.00018,29.87596]
[1780057138223,29.23,73334.71,0.0,0.47594,0.00018,29.87596]
[1780057138500,29.23,73334.71,0.0,0.47594,0.00018,29.87596]
[1780057138615,29.22,73333.81,0.0,0.47577,0.00018,29.87485]
[1780057139521,29.22,73333.81,0.0,0.47577,0.00018,29.87485]
[1780057139725,29.22,73333.52,0.0,0.47572,0.00018,29.87449]
[1780057143085,29.22,73333.6,0.0,0.47573,0.00018,29.87458]
[1780057143197,29.22,73333.6,0.0,0.47573,0.00018,29.87458]
[1780057143364,29.22,73333.6,0.0,0.47573,0.00018,29.87458]
[1780057143438,29.22,73333.6,0.0,0.47573,0.00018,29.87458]
[1780057143966,29.22,73333.68,0.0,0.47575,0.00018,29.87468]
[1780057145237,29.22,73333.68,0.0,0.47575,0.00018,29.87468]
[1780057145272,29.22,73333.68,0.0,0.47575,0.00018,29.87468]
[1780057145427,29.22,73333.68,0.0,0.47575,0.00018,29.87468]
[1780057145663,29.22,73333.68,0.0,0.47575,0.00018,29.87468]
[1780057146998,29.22,73333.68,0.0,0.47575,0.00018,29.87468]
[1780057147682,29.22,73335.59,0.0,0.47609,0.00018,29.87702]
[1780057152713,29.22,73336.34,0.0,0.47623,0.00018,29.87793]
[1780057157749,29.22,73336.52,0.0,0.47626,0.00018,29.87813]
[1780057162782,29.21,73336.95,0.0,0.47633,0.00018,29.87864]
[1780057163928,29.21,73336.95,0.0,0.47633,0.00018,29.87864]
[1780057163963,29.21,73336.95,0.0,0.47633,0.00018,29.87864]
[1780057164008,29.21,73336.95,0.0,0.47633,0.00018,29.87864]
[1780057163975,29.21,73337.04,0.0,0.47635,0.00018,29.87875]
[1780057164173,29.21,73337.04,0.0,0.47635,0.00018,29.87875]
[1780057164364,29.21,73337.04,0.0,0.47635,0.00018,29.87875]
[1780057164573,29.21,73337.04,0.0,0.47635,0.00018,29.87875]
[1780057164800,29.21,73337.04,0.0,0.47635,0.00018,29.87875]
[1780057165588,29.21,73337.04,0.0,0.47635,0.00018,29.87875]
[1780057166207,29.21,73337.03,0.0,0.47635,0.00018,29.87873]
[1780057166812,29.21,73336.95,0.0,0.47633,0.00018,29.87863]
[1780057171846,29.21,73335.76,0.0,0.47611,0.00018,29.87444]
[1780057174502,29.21,73337.38,0.0,0.4764,0.00018,29.87641]
[1780057174585,29.21,73337.38,0.0,0.4764,0.00018,29.87641]
[1780057174607,29.21,73337.38,0.0,0.4764,0.00018,29.87641]
[1780057174727,29.21,73337.38,0.0,0.4764,0.00018,29.87641]
[1780057174868,29.21,73337.5,0.0,0.47642,0.00018,29.87655]
[1780057175753,29.21,73337.5,0.0,0.47642,0.00018,29.87655]
[1780057178141,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178175,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178221,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178284,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178506,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178574,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178778,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178833,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178869,29.21,73333.24,0.0,0.47565,0.00018,29.87132]
[1780057178896,29.21,73332.74,0.0,0.47556,0.00018,29.8707]
[1780057181332,29.21,73327.02,0.0,0.47451,0.00018,29.86348]
[1780057181916,29.21,73326.63,0.0,0.47444,0.00018,29.86298]
[1780057187027,29.21,73321.47,0.0,0.47351,0.00018,29.85628]
[1780057192996,29.21,73324.51,0.0,0.47406,0.00018,29.86025]
[1780057199040,29.21,73326.61,0.0,0.47444,0.00018,29.86295]
[1780057204092,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057204319,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057204507,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057204540,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057204710,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057204827,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057204931,29.21,73323.01,0.0,0.47378,0.00018,29.85829]
[1780057205093,29.21,73315.75,0.0,0.47247,0.00018,29.84867]
[1780057205350,29.21,73315.75,0.0,0.47247,0.00018,29.84867]
[1780057205446,29.21,73315.75,0.0,0.47247,0.00018,29.84867]
[1780057205464,29.21,73315.75,0.0,0.47247,0.00018,29.84867]
[1780057206096,29.21,73315.29,0.0,0.47238,0.00018,29.84805]
[1780057208872,29.2,73315.42,0.0,0.4724,0.00018,29.84822]
[1780057209024,29.2,73315.42,0.0,0.4724,0.00018,29.84822]
[1780057209089,29.2,73313.49,0.0,0.47205,0.00018,29.84559]
[1780057209215,29.2,73313.49,0.0,0.47205,0.00018,29.84559]
[1780057209393,29.2,73313.49,0.0,0.47205,0.00018,29.84559]
[1780057209395,29.2,73313.49,0.0,0.47205,0.00018,29.84559]
[1780057209439,29.2,73313.49,0.0,0.47205,0.00018,29.84559]
[1780057209514,29.2,73303.91,0.0,0.47031,0.00018,29.83224]
[1780057212286,29.2,73297.95,0.0,0.46922,0.00018,29.82364]
[1780057212759,29.2,73296.48,0.0,0.46896,0.00018,29.8215]
[1780057214805,29.2,73296.48,0.0,0.46896,0.00018,29.8215]
[1780057214900,29.2,73296.48,0.0,0.46896,0.00018,29.8215]
[1780057214932,29.2,73296.48,0.0,0.46896,0.00018,29.8215]
[1780057215073,29.2,73296.48,0.0,0.46896,0.00018,29.8215]
[1780057215079,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215179,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215304,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215528,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215620,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215902,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215957,29.2,73290.77,0.0,0.46792,0.00018,29.81303]
[1780057215997,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216122,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216197,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216614,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216684,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216875,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216919,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057216934,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057217154,29.2,73291.69,0.0,0.46809,0.00018,29.81441]
[1780057218518,29.2,73291.52,0.0,0.46806,0.00018,29.81416]
[1780057222057,29.2,73290.97,0.0,0.46796,0.00018,29.81334]
[1780057222139,29.2,73290.85,0.0,0.46794,0.00018,29.81317]
[1780057223839,29.2,73290.85,0.0,0.46794,0.00018,29.81317]
[1780057223948,29.2,73290.85,0.0,0.46794,0.00018,29.81317]
[1780057223951,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224146,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224236,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224352,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224399,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224564,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224603,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224797,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057224871,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057225003,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057225042,29.21,73291.11,0.0,0.46799,0.00018,29.81356]
[1780057225100,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225128,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225217,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225269,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225425,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225490,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225696,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225758,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225972,29.21,73298.99,0.0,0.46942,0.00018,29.8252]
[1780057225976,29.21,73299.7,0.0,0.46955,0.00018,29.82623]
[1780057228724,29.2,73299.46,0.0,0.4695,0.00018,29.82586]
[1780057229587,29.2,73300.08,0.0,0.46961,0.00018,29.82676]
[1780057229690,29.2,73299.93,0.0,0.46959,0.00018,29.82653]
[1780057232409,29.2,73299.8,0.0,0.46956,0.00018,29.8236]
[1780057235854,29.2,73299.38,0.0,0.46948,0.00018,29.82298]
[1780057235976,29.2,73299.38,0.0,0.46948,0.00018,29.82298]
[1780057236070,29.2,73299.38,0.0,0.46948,0.00018,29.82298]
[1780057236072,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236232,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236365,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236425,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236567,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236645,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236796,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057236899,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057237007,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057237048,29.2,73300.52,0.0,0.46968,0.00018,29.82462]
[1780057237102,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057237244,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057237291,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057237644,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057237688,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057237862,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057237915,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057238117,29.2,73300.27,0.0,0.46964,0.00018,29.82427]
[1780057238014,29.2,73305.66,0.0,0.47062,0.00018,29.83197]
[1780057239917,29.2,73305.81,0.0,0.47065,0.00018,29.83218]
[1780057239944,29.2,73305.81,0.0,0.47065,0.00018,29.83218]
[1780057240020,29.2,73305.87,0.0,0.47066,0.00018,29.83226]
[1780057241654,29.2,73305.87,0.0,0.47066,0.00018,29.83226]
[1780057241990,29.2,73305.87,0.0,0.47066,0.00018,29.83225]
[1780057246167,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246273,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246307,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246389,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246429,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246620,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246755,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246849,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246887,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057247134,29.2,73308.1,0.0,0.47107,0.00018,29.8354]
[1780057246946,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057247181,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057247432,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057247480,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057247656,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057247707,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057247874,29.2,73313.27,0.0,0.472,0.00018,29.84254]
[1780057248130,29.2,73317.73,0.0,0.47281,0.00018,29.84856]
[1780057250206,29.2,73317.42,0.0,0.47276,0.00018,29.84814]
[1780057250432,29.2,73317.13,0.0,0.4727,0.00018,29.84774]
[1780057255467,29.19,73323.55,0.0,0.47386,0.00018,29.8562]
[1780057257059,29.19,73323.55,0.0,0.47386,0.00018,29.8562]
[1780057257079,29.19,73323.55,0.0,0.47386,0.00018,29.8562]
[1780057257101,29.19,73324.16,0.0,0.47397,0.00018,29.85698]
[1780057259179,29.19,73323.37,0.0,0.47383,0.00018,29.85594]
[1780057261891,29.19,73323.63,0.0,0.47387,0.00018,29.85627]
[1780057262134,29.19,73323.55,0.0,0.47386,0.00018,29.85616]
[1780057267330,29.18,73323.05,0.0,0.47376,0.00018,29.85548]
[1780057269657,29.18,73317.43,0.0,0.47274,0.00018,29.84804]
[1780057269807,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057270383,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057270517,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057270719,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057270752,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057270819,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057270950,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057271032,29.18,73315.03,0.0,0.4723,0.00018,29.8448]
[1780057271050,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271180,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271227,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271395,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271455,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271604,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271688,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271843,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057271903,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057272057,29.18,73313.29,0.0,0.47198,0.00018,29.84243]
[1780057272155,29.18,73312.31,0.0,0.4718,0.00018,29.84109]
[1780057274447,29.18,73313.09,0.0,0.47195,0.00018,29.84215]
[1780057279638,29.18,73313.65,0.0,0.47205,0.00018,29.84293]
[1780057280847,29.18,73313.65,0.0,0.47205,0.00018,29.84293]
[1780057280902,29.18,73313.65,0.0,0.47205,0.00018,29.84293]
[1780057281031,29.18,73313.82,0.0,0.47208,0.00018,29.84316]
[1780057286687,29.19,73316.07,0.0,0.47249,0.00018,29.84623]
[1780057288189,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288209,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288282,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288419,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288548,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288625,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288703,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288839,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057288926,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057289048,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057289130,29.19,73316.43,0.0,0.47256,0.00018,29.84672]
[1780057289163,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289245,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289300,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289307,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289453,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289525,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289651,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289709,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289906,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057289959,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057290108,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057290180,29.19,73309.21,0.0,0.47125,0.00018,29.83685]
[1780057290058,29.19,73302.31,0.0,0.46999,0.00018,29.8271]
[1780057290313,29.19,73302.31,0.0,0.46999,0.00018,29.8271]
[1780057290714,29.19,73302.31,0.0,0.46999,0.00018,29.82711]
[1780057293838,29.19,73297.38,0.0,0.46909,0.00018,29.81724]
[1780057293873,29.19,73297.38,0.0,0.46909,0.00018,29.81724]
[1780057293936,29.19,73297.38,0.0,0.46909,0.00018,29.81724]
[1780057294065,29.19,73298.17,0.0,0.46924,0.00018,29.8184]
[1780057299802,29.19,73302.27,0.0,0.46999,0.00018,29.82434]
[1780057301088,29.19,73289.21,0.0,0.46761,0.00018,29.8051]
[1780057302799,29.19,73286.28,0.0,0.46708,0.00018,29.80064]
[1780057308841,29.19,73286.65,0.0,0.46715,0.00018,29.80121]
[1780057309531,29.19,73286.65,0.0,0.46715,0.00018,29.80121]
[1780057309566,29.19,73286.65,0.0,0.46715,0.00018,29.80121]
[1780057309777,29.19,73286.65,0.0,0.46715,0.00018,29.80121]
[1780057309867,29.19,73291.69,0.0,0.46807,0.00018,29.80884]
[1780057313630,29.19,73291.13,0.0,0.46796,0.00018,29.80801]
[1780057313880,29.19,73290.68,0.0,0.46788,0.00018,29.80733]
[1780057318073,29.19,73290.28,0.0,0.46781,0.00018,29.80673]
[1780057318090,29.19,73290.28,0.0,0.46781,0.00018,29.80673]
[1780057318195,29.19,73290.28,0.0,0.46781,0.00018,29.80673]
[1780057318114,29.19,73290.21,0.0,0.4678,0.00018,29.80663]
[1780057318322,29.19,73290.21,0.0,0.4678,0.00018,29.80663]
[1780057318448,29.19,73290.21,0.0,0.4678,0.00018,29.80663]
[1780057318541,29.19,73290.21,0.0,0.4678,0.00018,29.80663]
[1780057318911,29.19,73290.21,0.0,0.4678,0.00018,29.80663]
[1780057322010,29.19,73289.79,0.0,0.46772,0.00018,29.806]
[1780057322037,29.19,73289.58,0.0,0.46769,0.00018,29.80569]
[1780057327885,29.19,73289.62,0.0,0.46769,0.00018,29.80576]
[1780057328031,29.19,73289.62,0.0,0.46769,0.00018,29.80576]
[1780057328110,29.19,73289.62,0.0,0.46769,0.00018,29.80576]
[1780057328162,29.19,73289.62,0.0,0.46769,0.00018,29.80576]
[1780057328201,29.19,73294.57,0.0,0.46859,0.00018,29.81316]
[1780057328247,29.19,73294.57,0.0,0.46859,0.00018,29.81316]
[1780057328981,29.2,73294.97,0.0,0.46867,0.00018,29.81375]
[1780057330994,29.2,73291.67,0.0,0.46807,0.00018,29.80885]
[1780057331465,29.2,73291.67,0.0,0.46807,0.00018,29.80885]
[1780057333554,29.2,73286.43,0.0,0.46712,0.00018,29.80092]
[1780057339621,29.2,73285.69,0.0,0.46698,0.00018,29.79979]
[1780057341663,29.2,73290.59,0.0,0.46787,0.00018,29.80723]
[1780057342939,29.2,73290.79,0.0,0.46791,0.00018,29.80754]
[1780057343079,29.2,73291.26,0.0,0.468,0.00018,29.80825]
[1780057347108,29.2,73283.4,0.0,0.46657,0.00018,29.79627]
[1780057349059,29.2,73285.76,0.0,0.467,0.00018,29.79991]
[1780057349202,29.2,73285.76,0.0,0.467,0.00018,29.79991]
[1780057349160,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349279,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349424,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349519,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349590,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349768,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349843,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057349970,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057350103,29.2,73285.4,0.0,0.46693,0.00018,29.79936]
[1780057350200,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057350292,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057350356,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057350582,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057350635,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057350807,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057350851,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057351029,29.2,73284.87,0.0,0.46684,0.00018,29.79854]
[1780057351135,29.2,73284.87,0.0,0.46683,0.00018,29.79581]
[1780057352987,29.2,73285.57,0.0,0.46696,0.00018,29.79688]
[1780057353179,29.2,73285.58,0.0,0.46696,0.00018,29.7969]
[1780057358186,29.2,73285.58,0.0,0.46696,0.00018,29.7969]
[1780057363221,29.2,73286.59,0.0,0.46715,0.00018,29.79845]
[1780057370272,29.2,73287.16,0.0,0.46725,0.00018,29.79933]
[1780057373787,29.2,73287.57,0.0,0.46733,0.00018,29.79996]
[1780057373868,29.2,73287.57,0.0,0.46733,0.00018,29.79996]
[1780057373891,29.2,73287.57,0.0,0.46733,0.00018,29.79996]
[1780057374025,29.2,73287.57,0.0,0.46733,0.00018,29.79996]
[1780057374078,29.2,73287.49,0.0,0.46731,0.00018,29.79984]
[1780057376313,29.2,73297.35,0.0,0.4691,0.00018,29.81457]
[1780057378072,29.2,73297.35,0.0,0.4691,0.00018,29.81457]
[1780057378111,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057378430,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057378809,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057378948,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057378991,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057379155,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057379195,29.2,73297.27,0.0,0.46909,0.00018,29.81446]
[1780057379279,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057379382,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057379419,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057379607,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057379644,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057379833,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057379912,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057380053,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057380123,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057380264,29.2,73297.47,0.0,0.46913,0.00018,29.81476]
[1780057380195,29.2,73298.91,0.0,0.46939,0.00018,29.81686]
[1780057380359,29.2,73305.33,0.0,0.47056,0.00018,29.82606]
[1780057383971,29.2,73305.33,0.0,0.47056,0.00018,29.82606]
[1780057384013,29.2,73305.33,0.0,0.47056,0.00018,29.82606]
[1780057384145,29.2,73305.33,0.0,0.47056,0.00018,29.82606]
[1780057384200,29.2,73305.33,0.0,0.47056,0.00018,29.82606]
[1780057384246,29.2,73306.8,0.0,0.47082,0.00018,29.82812]
[1780057384388,29.2,73306.8,0.0,0.47082,0.00018,29.82812]
[1780057384447,29.2,73306.8,0.0,0.47082,0.00018,29.82812]
[1780057384499,29.2,73306.8,0.0,0.47082,0.00018,29.82812]
[1780057384721,29.2,73307.93,0.0,0.47103,0.00018,29.82971]
[1780057386909,29.2,73308.21,0.0,0.47108,0.00018,29.8301]
[1780057386971,29.2,73303.11,0.0,0.47015,0.00018,29.82291]
[1780057389227,29.2,73303.11,0.0,0.47015,0.00018,29.82291]
[1780057389283,29.2,73303.11,0.0,0.47015,0.00018,29.82291]
[1780057394218,29.21,73307.13,0.0,0.47089,0.00018,29.82862]
[1780057394635,29.21,73297.83,0.0,0.4692,0.00018,29.81533]
[1780057395973,29.21,73297.83,0.0,0.4692,0.00018,29.81533]
[1780057396071,29.21,73297.83,0.0,0.4692,0.00018,29.81533]
[1780057396078,29.21,73297.83,0.0,0.4692,0.00018,29.81533]
[1780057396210,29.21,73297.83,0.0,0.4692,0.00018,29.81533]
[1780057396097,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057396471,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057396563,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057396692,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057396790,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057396969,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057397034,29.21,73289.52,0.0,0.46769,0.00018,29.803]
[1780057397104,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057397474,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057397537,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057397785,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057397927,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057398032,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057398110,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057398245,29.21,73290.37,0.0,0.46785,0.00018,29.80429]
[1780057398130,29.21,73289.42,0.0,0.46768,0.00018,29.80286]
[1780057398699,29.21,73289.42,0.0,0.46768,0.00018,29.80286]
[1780057398796,29.21,73290.12,0.0,0.4678,0.00018,29.80392]
[1780057401084,29.21,73290.12,0.0,0.4678,0.00018,29.80392]
[1780057401165,29.21,73289.21,0.0,0.46764,0.00018,29.80254]
[1780057406523,29.21,73288.33,0.0,0.46748,0.00018,29.80122]
[1780057410828,29.21,73287.57,0.0,0.46734,0.00018,29.80006]
[1780057411019,29.21,73287.57,0.0,0.46734,0.00018,29.80006]
[1780057411234,29.21,73287.91,0.0,0.4674,0.00018,29.79784]
[1780057411337,29.21,73287.91,0.0,0.4674,0.00018,29.79784]
[1780057412032,29.21,73287.91,0.0,0.4674,0.00018,29.79784]
[1780057412074,29.21,73287.91,0.0,0.4674,0.00018,29.79784]
[1780057412164,29.21,73287.91,0.0,0.4674,0.00018,29.79784]
[1780057412165,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412312,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412415,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412540,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412628,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412760,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412845,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057412849,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057413070,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057413158,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057413271,29.21,73278.49,0.0,0.46569,0.00018,29.78325]
[1780057413201,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057413352,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057413691,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057413771,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057413904,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057414033,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057414187,29.21,73274.68,0.0,0.465,0.00018,29.77719]
[1780057414218,29.21,73272.17,0.0,0.46454,0.00018,29.77314]
[1780057414375,29.21,73272.17,0.0,0.46454,0.00018,29.77314]
[1780057414417,29.21,73272.17,0.0,0.46454,0.00018,29.77314]
[1780057414579,29.21,73272.17,0.0,0.46454,0.00018,29.77314]
[1780057415886,29.21,73272.17,0.0,0.46454,0.00018,29.77314]
[1780057415921,29.21,73272.17,0.0,0.46454,0.00018,29.77314]
[1780057418992,29.21,73265.33,0.0,0.46329,0.00018,29.76191]
[1780057419013,29.21,73265.33,0.0,0.46329,0.00018,29.76191]
[1780057419023,29.21,73261.82,0.0,0.46266,0.00018,29.75604]
[1780057419345,29.21,73261.82,0.0,0.46266,0.00018,29.75604]
[1780057419374,29.21,73261.82,0.0,0.46266,0.00018,29.75604]
[1780057419599,29.21,73261.82,0.0,0.46266,0.00018,29.75604]
[1780057419949,29.21,73261.82,0.0,0.46266,0.00018,29.75604]
[1780057420033,29.21,73261.16,0.0,0.46253,0.00018,29.75492]
[1780057421972,29.21,73261.16,0.0,0.46253,0.00018,29.75492]
[1780057424098,29.21,73260.99,0.0,0.4625,0.00018,29.75462]
[1780057424131,29.21,73260.99,0.0,0.4625,0.00018,29.75462]
[1780057424222,29.21,73260.99,0.0,0.4625,0.00018,29.75462]
[1780057424233,29.2,73261.05,0.0,0.46251,0.00018,29.75472]
[1780057427028,29.2,73259.24,0.0,0.46218,0.00018,29.75164]
[1780057427043,29.2,73259.24,0.0,0.46218,0.00018,29.75164]
[1780057427059,29.2,73259.24,0.0,0.46218,0.00018,29.75164]
[1780057427302,29.2,73256.36,0.0,0.46166,0.00018,29.74673]
[1780057428675,29.2,73256.36,0.0,0.46166,0.00018,29.74672]
[1780057428749,29.2,73256.36,0.0,0.46166,0.00018,29.74672]
[1780057429143,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057429404,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057429510,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057429608,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057429736,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057429808,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057429882,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057430020,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057430103,29.2,73257.94,0.0,0.46194,0.00018,29.74942]
[1780057430116,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057430531,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057430589,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057430748,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057430848,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057431090,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057431152,29.2,73259.12,0.0,0.46216,0.00018,29.75143]
[1780057431188,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057431709,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057431749,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057431994,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057432107,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057432216,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057432266,29.2,73258.54,0.0,0.46205,0.00018,29.75043]
[1780057432313,29.2,73259.03,0.0,0.46214,0.00018,29.75127]
[1780057432474,29.2,73259.03,0.0,0.46214,0.00018,29.75127]
[1780057432505,29.2,73259.03,0.0,0.46214,0.00018,29.75127]
[1780057432685,29.2,73259.03,0.0,0.46214,0.00018,29.75127]
[1780057432716,29.2,73259.03,0.0,0.46214,0.00018,29.75127]
[1780057432920,29.2,73259.03,0.0,0.46214,0.00018,29.75127]
[1780057433039,29.2,73258.22,0.0,0.46199,0.00018,29.74989]
[1780057435158,29.2,73258.22,0.0,0.46199,0.00018,29.74988]
[1780057435208,29.2,73258.22,0.0,0.46199,0.00018,29.74988]
[1780057435260,29.2,73258.5,0.0,0.46204,0.00018,29.75036]
[1780057440762,29.2,73258.91,0.0,0.46212,0.00018,29.75103]
[1780057446329,29.2,73258.74,0.0,0.46208,0.00018,29.75073]
[1780057448301,29.2,73264.42,0.0,0.46311,0.00018,29.76029]
[1780057448340,29.2,73264.42,0.0,0.46311,0.00018,29.76029]
[1780057447811,29.2,73274.4,0.0,0.46493,0.00018,29.77661]
[1780057448585,29.2,73274.4,0.0,0.46493,0.00018,29.77661]
[1780057449417,29.2,73279.95,0.0,0.46594,0.00018,29.78543]
[1780057449474,29.2,73279.95,0.0,0.46594,0.00018,29.78543]
[1780057449826,29.2,73277.72,0.0,0.46553,0.00018,29.78192]
[1780057452171,29.2,73278.27,0.0,0.46563,0.00018,29.78279]
[1780057452229,29.2,73278.27,0.0,0.46563,0.00018,29.78279]
[1780057452339,29.2,73278.27,0.0,0.46563,0.00018,29.78279]
[1780057452230,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057452455,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057452552,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057452602,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057452850,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057452942,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057453086,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057453142,29.2,73280.15,0.0,0.46597,0.00018,29.78575]
[1780057453183,29.2,73280.02,0.0,0.46595,0.00018,29.78555]
[1780057453427,29.2,73280.02,0.0,0.46595,0.00018,29.78555]
[1780057453450,29.2,73280.02,0.0,0.46595,0.00018,29.78555]
[1780057453495,29.2,73280.02,0.0,0.46595,0.00018,29.78555]
[1780057453541,29.2,73280.02,0.0,0.46595,0.00018,29.78555]
[1780057453702,29.2,73280.02,0.0,0.46595,0.00018,29.78555]
[1780057453854,29.2,73280.02,0.0,0.46595,0.00018,29.78556]
[1780057454392,29.2,73280.02,0.0,0.46595,0.00018,29.78556]
[1780057454449,29.2,73280.02,0.0,0.46595,0.00018,29.78556]
[1780057454571,29.2,73280.02,0.0,0.46595,0.00018,29.78556]
[1780057454623,29.2,73280.02,0.0,0.46595,0.00018,29.78556]
[1780057454774,29.2,73280.02,0.0,0.46595,0.00018,29.78556]
[1780057455285,29.2,73278.72,0.0,0.46572,0.00018,29.78351]
[1780057460905,29.2,73276.41,0.0,0.4653,0.00018,29.77987]
[1780057462918,29.2,73265.67,0.0,0.46335,0.00018,29.76243]
[1780057463951,29.2,73265.67,0.0,0.46335,0.00018,29.76243]
[1780057464220,29.2,73265.58,0.0,0.46333,0.00018,29.76229]
[1780057466311,29.21,73265.58,0.0,0.46334,0.00018,29.7623]
[1780057466385,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057466554,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057466650,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057466753,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057466806,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057466961,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057467021,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057467166,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057467230,29.21,73265.15,0.0,0.46326,0.00018,29.76159]
[1780057467259,29.21,73261.53,0.0,0.4626,0.00018,29.75555]
[1780057467372,29.21,73261.53,0.0,0.4626,0.00018,29.75555]
[1780057467411,29.21,73261.53,0.0,0.4626,0.00018,29.75555]
[1780057467614,29.21,73261.53,0.0,0.4626,0.00018,29.75555]
[1780057468242,29.21,73258.0,0.0,0.46196,0.00018,29.74958]
[1780057468669,29.21,73258.0,0.0,0.46196,0.00018,29.74958]
[1780057468692,29.21,73258.0,0.0,0.46196,0.00018,29.74958]
[1780057468876,29.21,73258.0,0.0,0.46196,0.00018,29.74958]
[1780057468974,29.21,73258.05,0.0,0.46197,0.00018,29.74967]
[1780057472647,29.21,73258.15,0.0,0.46199,0.00018,29.74709]
[1780057472664,29.21,73258.15,0.0,0.46199,0.00018,29.74709]
[1780057472988,29.21,73258.18,0.0,0.46199,0.00018,29.74714]
[1780057476395,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057476662,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057476694,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057476824,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057476919,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057477027,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057477098,29.21,73258.32,0.0,0.46201,0.00018,29.74737]
[1780057477125,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057477528,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057477560,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057477853,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057477895,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057478052,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057478079,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057478297,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057478349,29.21,73259.73,0.0,0.46227,0.00018,29.74976]
[1780057478369,29.21,73259.73,0.0,0.46227,0.00018,29.74975]
[1780057478606,29.21,73259.73,0.0,0.46227,0.00018,29.74975]
[1780057478659,29.21,73259.73,0.0,0.46227,0.00018,29.74975]
[1780057478913,29.21,73259.73,0.0,0.46227,0.00018,29.74975]
[1780057479030,29.2,73259.73,0.0,0.46227,0.00018,29.74975]
[1780057484066,29.2,73260.01,0.0,0.46232,0.00018,29.7502]
[1780057489102,29.2,73260.36,0.0,0.46238,0.00018,29.75077]
[1780057494144,29.2,73259.72,0.0,0.46226,0.00018,29.74966]
[1780057494772,29.2,73259.72,0.0,0.46226,0.00018,29.74966]
[1780057494809,29.2,73259.72,0.0,0.46226,0.00018,29.74966]
[1780057495153,29.2,73259.56,0.0,0.46223,0.00018,29.74939]
[1780057500187,29.2,73262.14,0.0,0.46269,0.00018,29.75372]
[1780057501413,29.2,73262.38,0.0,0.46273,0.00018,29.75411]
[1780057502184,29.2,73262.38,0.0,0.46273,0.00018,29.75411]
[1780057502264,29.2,73262.38,0.0,0.46273,0.00018,29.75411]
[1780057502266,29.2,73262.38,0.0,0.46273,0.00018,29.75411]
[1780057502368,29.2,73262.38,0.0,0.46273,0.00018,29.75411]
[1780057502381,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057502472,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057502496,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057502719,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057502773,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057502932,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057502989,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057503220,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057503251,29.2,73258.71,0.0,0.46207,0.00018,29.74791]
[1780057503312,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057503598,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057503643,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057503807,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057503855,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057504037,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057504250,29.2,73261.07,0.0,0.4625,0.00018,29.75191]
[1780057504291,29.2,73262.33,0.0,0.46273,0.00018,29.75405]
[1780057504706,29.2,73262.33,0.0,0.46273,0.00018,29.75405]
[1780057504747,29.2,73262.33,0.0,0.46273,0.00018,29.75405]
[1780057504962,29.2,73262.33,0.0,0.46273,0.00018,29.75405]
[1780057504990,29.2,73262.33,0.0,0.46273,0.00018,29.75405]
[1780057505174,29.2,73262.33,0.0,0.46273,0.00018,29.75405]
[1780057505271,29.2,73262.42,0.0,0.46274,0.00018,29.75419]
[1780057506016,29.2,73262.42,0.0,0.46274,0.00018,29.75419]
[1780057506038,29.2,73262.42,0.0,0.46274,0.00018,29.75419]
[1780057506351,29.2,73262.42,0.0,0.46274,0.00018,29.75419]
[1780057510109,29.2,73262.12,0.0,0.46269,0.00018,29.75367]
[1780057510142,29.2,73262.12,0.0,0.46269,0.00018,29.75367]
[1780057510267,29.2,73262.12,0.0,0.46269,0.00018,29.75367]
[1780057510363,29.2,73262.12,0.0,0.46269,0.00018,29.75367]
[1780057510402,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057510467,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057510552,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057510696,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057510726,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057510964,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057510998,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511164,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511211,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511403,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511267,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511441,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511630,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511663,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511900,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511901,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057511946,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057512114,29.19,73263.48,0.0,0.46293,0.00018,29.75594]
[1780057512373,29.19,73263.51,0.0,0.46294,0.00018,29.75598]
[1780057513402,29.19,73263.51,0.0,0.46294,0.00018,29.75598]
[1780057513438,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057513474,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057513510,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057513686,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057513729,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057513924,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057513969,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057514217,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057514237,29.19,73263.47,0.0,0.46293,0.00018,29.75591]
[1780057514315,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057514421,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057514450,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057514623,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057514656,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057514834,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057514862,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057515036,29.19,73265.36,0.0,0.46327,0.00018,29.75906]
[1780057515294,29.19,73265.36,0.0,0.46327,0.00018,29.75905]
[1780057516160,29.19,73265.36,0.0,0.46327,0.00018,29.75905]
[1780057516189,29.19,73265.36,0.0,0.46327,0.00018,29.75905]
[1780057516300,29.19,73265.31,0.0,0.46326,0.00018,29.75896]
[1780057519238,29.19,73264.81,0.0,0.46317,0.00018,29.75812]
[1780057519446,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057519474,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057519522,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057519622,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057519960,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057519998,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057520211,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057520245,29.19,73263.99,0.0,0.46302,0.00018,29.75675]
[1780057520327,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057520438,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057520498,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057520642,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057520686,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057520870,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057520899,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057521116,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057521143,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057521366,29.19,73263.77,0.0,0.46298,0.00018,29.75637]
[1780057521333,29.19,73260.47,0.0,0.46238,0.00018,29.75082]
[1780057526368,29.19,73260.23,0.0,0.46233,0.00018,29.75039]
[1780057527661,29.19,73260.3,0.0,0.46234,0.00018,29.7505]
[1780057530754,29.19,73259.51,0.0,0.4622,0.00018,29.74915]
[1780057530809,29.19,73259.51,0.0,0.4622,0.00018,29.74915]
[1780057531007,29.19,73259.51,0.0,0.4622,0.00018,29.74915]
[1780057531222,29.19,73259.51,0.0,0.4622,0.00018,29.74915]
[1780057531303,29.19,73259.53,0.0,0.4622,0.00018,29.74644]
[1780057532317,29.19,73259.53,0.0,0.4622,0.00018,29.74644]
[1780057532340,29.19,73259.53,0.0,0.4622,0.00018,29.74644]
[1780057532412,29.19,73259.53,0.0,0.46219,0.00018,29.74644]
[1780057532436,29.19,73259.53,0.0,0.46219,0.00018,29.74644]
[1780057534614,29.18,73258.71,0.0,0.46204,0.00018,29.74504]
[1780057534646,29.18,73258.71,0.0,0.46204,0.00018,29.74504]
[1780057534885,29.18,73258.71,0.0,0.46204,0.00018,29.74504]
[1780057534934,29.18,73258.71,0.0,0.46204,0.00018,29.74504]
[1780057535088,29.18,73258.71,0.0,0.46204,0.00018,29.74504]
[1780057535432,29.18,73258.12,0.0,0.46194,0.00018,29.74403]
[1780057540369,29.18,73256.8,0.0,0.4617,0.00018,29.74176]
[1780057540597,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057541707,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057541764,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057541902,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057542022,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057542248,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057542338,29.18,73256.89,0.0,0.46171,0.00018,29.74191]
[1780057542440,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057542467,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057542559,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057542677,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057542720,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057542916,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057542949,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057543111,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057543175,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057543316,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057543358,29.18,73255.97,0.0,0.46154,0.00018,29.74032]
[1780057543337,29.18,73252.6,0.0,0.46093,0.00018,29.73449]
[1780057543534,29.18,73252.6,0.0,0.46093,0.00018,29.73449]
[1780057543965,29.18,73252.6,0.0,0.46093,0.00018,29.73449]
[1780057543986,29.18,73252.6,0.0,0.46093,0.00018,29.73449]
[1780057544065,29.18,73253.7,0.0,0.46113,0.00018,29.7364]
[1780057545937,29.18,73253.7,0.0,0.46113,0.00018,29.7364]
[1780057546035,29.18,73253.7,0.0,0.46113,0.00018,29.7364]
[1780057546102,29.18,73253.94,0.0,0.46117,0.00018,29.73681]
[1780057547330,29.18,73253.94,0.0,0.46117,0.00018,29.73681]
[1780057548038,29.18,73254.31,0.0,0.46124,0.00018,29.73745]
[1780057548123,29.18,73254.31,0.0,0.46124,0.00018,29.73745]
[1780057548211,29.18,73254.31,0.0,0.46124,0.00018,29.73745]
[1780057548317,29.18,73254.31,0.0,0.46124,0.00018,29.73745]
[1780057548460,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057548513,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057548655,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057548688,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057548878,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057548965,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057549080,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057549116,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057549302,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057549348,29.18,73254.56,0.0,0.46129,0.00018,29.73788]
[1780057549401,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057549552,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057549584,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057549775,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057549830,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057549983,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057550028,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057550034,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057550292,29.18,73255.6,0.0,0.46147,0.00018,29.73967]
[1780057550391,29.18,73258.61,0.0,0.46202,0.00018,29.74482]
[1780057553900,29.18,73258.3,0.0,0.46196,0.00018,29.74429]
[1780057554216,29.18,73257.91,0.0,0.46189,0.00018,29.74362]
[1780057559567,29.18,73258.91,0.0,0.46207,0.00018,29.7453]
[1780057564345,29.18,73258.61,0.0,0.46201,0.00018,29.74478]
[1780057564353,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057564477,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057564570,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057564716,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057564798,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057564846,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057565023,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057565070,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057565241,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057565283,29.18,73258.59,0.0,0.46201,0.00018,29.74473]
[1780057565338,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057565485,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057565560,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057565695,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057565735,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057565989,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057566030,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057566226,29.18,73258.7,0.0,0.46203,0.00018,29.74492]
[1780057566323,29.18,73258.26,0.0,0.46195,0.00018,29.74418]
[1780057569359,29.18,73257.86,0.0,0.46188,0.00018,29.7435]
[1780057569395,29.18,73257.86,0.0,0.46188,0.00018,29.7435]
[1780057569460,29.18,73257.7,0.0,0.46185,0.00018,29.74323]
[1780057569490,29.18,73257.7,0.0,0.46185,0.00018,29.74323]
[1780057569983,29.18,73257.7,0.0,0.46185,0.00018,29.74323]
[1780057570025,29.18,73257.7,0.0,0.46185,0.00018,29.74323]
[1780057570105,29.18,73257.7,0.0,0.46185,0.00018,29.74323]
[1780057570173,29.18,73257.7,0.0,0.46185,0.00018,29.74322]
[1780057572126,29.18,73257.7,0.0,0.46185,0.00018,29.74322]
[1780057572163,29.18,73257.7,0.0,0.46185,0.00018,29.74322]
[1780057574652,29.18,73257.65,0.0,0.46184,0.00018,29.74312]
[1780057574750,29.18,73258.82,0.0,0.46205,0.00018,29.74511]
[1780057577505,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057577619,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057577660,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057577829,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057577890,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057577974,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057578242,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057578290,29.18,73258.67,0.0,0.46202,0.00018,29.74485]
[1780057578338,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057578562,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057578624,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057578780,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057578820,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057579028,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057579069,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057579248,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057579285,29.17,73257.16,0.0,0.46175,0.00018,29.74227]
[1780057579345,29.17,73255.92,0.0,0.46152,0.00018,29.74013]
[1780057579488,29.17,73255.92,0.0,0.46152,0.00018,29.74013]
[1780057579541,29.17,73255.92,0.0,0.46152,0.00018,29.74013]
[1780057579726,29.17,73255.92,0.0,0.46152,0.00018,29.74013]
[1780057579821,29.17,73255.56,0.0,0.46145,0.00018,29.73951]
[1780057581923,29.17,73255.56,0.0,0.46145,0.00018,29.73951]
[1780057581962,29.17,73255.56,0.0,0.46145,0.00018,29.73951]
[1780057582258,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057583571,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057583600,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057583774,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057583801,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057584083,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057584124,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057584307,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057584346,29.17,73254.93,0.0,0.46134,0.00018,29.73842]
[1780057584407,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057584580,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057584601,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057584793,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057584820,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585002,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585031,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585210,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585242,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585435,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585465,29.17,73255.11,0.0,0.46137,0.00018,29.73872]
[1780057585310,29.17,73255.26,0.0,0.4614,0.00018,29.73898]
[1780057585641,29.17,73255.26,0.0,0.4614,0.00018,29.73898]
[1780057585788,29.17,73255.26,0.0,0.4614,0.00018,29.73898]
[1780057587801,29.17,73253.94,0.0,0.46116,0.00018,29.73669]
[1780057587827,29.17,73253.94,0.0,0.46116,0.00018,29.73669]
[1780057587956,29.17,73253.94,0.0,0.46116,0.00018,29.73669]
[1780057587984,29.17,73253.94,0.0,0.46116,0.00018,29.73669]
[1780057588209,29.17,73253.94,0.0,0.46116,0.00018,29.73669]
[1780057588310,29.17,73254.26,0.0,0.46122,0.00018,29.73724]
[1780057590127,29.17,73254.26,0.0,0.46121,0.00018,29.73724]
[1780057590248,29.17,73254.26,0.0,0.46121,0.00018,29.73724]
[1780057595697,29.17,73253.81,0.0,0.46113,0.00018,29.7337]
[1780057595711,29.17,73253.81,0.0,0.46113,0.00018,29.7337]
[1780057595914,29.17,73252.91,0.0,0.46096,0.00018,29.73214]
[1780057598422,29.17,73252.91,0.0,0.46096,0.00018,29.73214]
[1780057598485,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057598565,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057598601,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057598717,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057598795,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057598923,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057598957,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057599134,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057599166,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057599364,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057599404,29.17,73251.5,0.0,0.46071,0.00018,29.7297]
[1780057599465,29.17,73251.73,0.0,0.46075,0.00018,29.73012]
[1780057599726,29.17,73251.73,0.0,0.46075,0.00018,29.73012]
[1780057599764,29.17,73251.73,0.0,0.46075,0.00018,29.73012]
[1780057599969,29.17,73251.73,0.0,0.46075,0.00018,29.73012]
[1780057599999,29.17,73251.73,0.0,0.46075,0.00018,29.73012]
[1780057600195,29.17,73251.73,0.0,0.46075,0.00018,29.73012]
[1780057600295,29.17,73249.35,0.0,0.46032,0.00018,29.72595]
[1780057602496,29.18,73249.35,0.0,0.46032,0.00018,29.72597]
[1780057602544,29.18,73249.95,0.0,0.46043,0.00018,29.72702]
[1780057602628,29.18,73249.95,0.0,0.46043,0.00018,29.72702]
[1780057602664,29.18,73249.95,0.0,0.46043,0.00018,29.72702]
[1780057603054,29.18,73249.95,0.0,0.46043,0.00018,29.72702]
[1780057603155,29.18,73248.36,0.0,0.46014,0.00018,29.72422]
[1780057606962,29.17,73247.73,0.0,0.46003,0.00018,29.7231]
[1780057607414,29.17,73247.73,0.0,0.46003,0.00018,29.7231]
[1780057607423,29.17,73247.73,0.0,0.46003,0.00018,29.7231]
[1780057607998,29.17,73247.27,0.0,0.45994,0.00018,29.72228]
[1780057613986,29.17,73246.43,0.0,0.45979,0.00018,29.72078]
[1780057615635,29.17,73246.13,0.0,0.45974,0.00018,29.72024]
[1780057616001,29.17,73248.96,0.0,0.46025,0.00018,29.72527]
[1780057616564,29.17,73248.96,0.0,0.46025,0.00018,29.72527]
[1780057616604,29.17,73248.96,0.0,0.46025,0.00018,29.72527]
[1780057616611,29.17,73248.96,0.0,0.46025,0.00018,29.72527]
[1780057616673,29.17,73248.96,0.0,0.46025,0.00018,29.72527]
[1780057617010,29.18,73248.94,0.0,0.46025,0.00018,29.72524]
[1780057622055,29.18,73246.25,0.0,0.45977,0.00018,29.72052]
[1780057622689,29.18,73246.25,0.0,0.45977,0.00018,29.72052]
[1780057623058,29.18,73246.46,0.0,0.45981,0.00018,29.72091]
[1780057628093,29.18,73247.44,0.0,0.45999,0.00018,29.7227]
[1780057633128,29.19,73247.03,0.0,0.45992,0.00018,29.72203]
[1780057634411,29.19,73247.03,0.0,0.45992,0.00018,29.72203]
[1780057634523,29.19,73247.03,0.0,0.45992,0.00018,29.72203]
[1780057634449,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057634653,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057634772,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057634858,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057634894,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057635071,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057635118,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057635349,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057635400,29.19,73247.04,0.0,0.45993,0.00018,29.72206]
[1780057635448,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057635563,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057635647,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057635821,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057635903,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057636022,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057636206,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057636475,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057636530,29.19,73246.98,0.0,0.45992,0.00018,29.72197]
[1780057636407,29.19,73246.42,0.0,0.45982,0.00018,29.72098]
[1780057637158,29.19,73246.42,0.0,0.45982,0.00018,29.721]
[1780057641506,29.2,73245.71,0.0,0.4597,0.00018,29.71978]
[1780057642465,29.2,73245.56,0.0,0.45967,0.00018,29.71954]
[1780057647487,29.2,73246.09,0.0,0.45978,0.00018,29.72054]
[1780057652519,29.21,73246.61,0.0,0.45988,0.00018,29.7188]
[1780057657580,29.21,73246.81,0.0,0.45993,0.00018,29.71925]
[1780057662589,29.22,73246.43,0.0,0.45987,0.00018,29.71864]
[1780057664380,29.22,73246.26,0.0,0.45984,0.00018,29.71835]
[1780057664485,29.22,73246.26,0.0,0.45984,0.00018,29.71835]
[1780057664499,29.22,73246.26,0.0,0.45984,0.00018,29.71835]
[1780057664470,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057664663,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057664689,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057664817,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057664920,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057665036,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057665123,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057665160,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057665432,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057665466,29.22,73246.29,0.0,0.45984,0.00018,29.71841]
[1780057665455,29.22,73246.12,0.0,0.45981,0.00018,29.71812]
[1780057665645,29.22,73246.12,0.0,0.45981,0.00018,29.71812]
[1780057666292,29.22,73246.12,0.0,0.45982,0.00018,29.71814]
[1780057667373,29.22,73246.12,0.0,0.45982,0.00018,29.71814]
[1780057667473,29.22,73246.1,0.0,0.45981,0.00018,29.71811]
[1780057672114,29.23,73245.57,0.0,0.45972,0.00018,29.71721]
[1780057672276,29.23,73245.57,0.0,0.45972,0.00018,29.71721]
[1780057672292,29.23,73245.57,0.0,0.45972,0.00018,29.71721]
[1780057672465,29.23,73245.57,0.0,0.45972,0.00018,29.71721]
[1780057672505,29.23,73245.67,0.0,0.45974,0.00018,29.7174]
[1780057674336,29.23,73245.8,0.0,0.45977,0.00018,29.71764]
[1780057674420,29.23,73249.54,0.0,0.46045,0.00018,29.72426]
[1780057675853,29.23,73249.54,0.0,0.46045,0.00018,29.72427]
[1780057675872,29.23,73249.54,0.0,0.46045,0.00018,29.72427]
[1780057676431,29.23,73249.23,0.0,0.46039,0.00018,29.72373]
[1780057677174,29.23,73249.23,0.0,0.46039,0.00018,29.72373]
[1780057677209,29.23,73249.23,0.0,0.46039,0.00018,29.72373]
[1780057677306,29.23,73249.23,0.0,0.46039,0.00018,29.72373]
[1780057677438,29.23,73249.12,0.0,0.46038,0.00018,29.72355]
[1780057678689,29.23,73249.04,0.0,0.46036,0.00018,29.72342]
[1780057679454,29.23,73249.4,0.0,0.46043,0.00018,29.72407]
[1780057681231,29.23,73249.46,0.0,0.46044,0.00018,29.72419]
[1780057681325,29.23,73249.46,0.0,0.46044,0.00018,29.72419]
[1780057681473,29.23,73249.46,0.0,0.46044,0.00018,29.72419]
[1780057681538,29.23,73249.46,0.0,0.46044,0.00018,29.72419]
[1780057681570,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057681674,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057681716,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057681897,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057682006,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057682134,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057682224,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057682416,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057682481,29.23,73250.24,0.0,0.46058,0.00018,29.72556]
[1780057682499,29.24,73254.92,0.0,0.46143,0.00018,29.7337]
[1780057682639,29.24,73254.92,0.0,0.46143,0.00018,29.7337]
[1780057682708,29.24,73254.92,0.0,0.46143,0.00018,29.7337]
[1780057682991,29.24,73254.92,0.0,0.46143,0.00018,29.7337]
[1780057683142,29.24,73254.92,0.0,0.46143,0.00018,29.7337]
[1780057683312,29.24,73254.92,0.0,0.46143,0.00018,29.7337]
[1780057683482,29.24,73254.92,0.0,0.46144,0.00018,29.73371]
[1780057688516,29.24,73257.09,0.0,0.46184,0.00018,29.7375]
[1780057689433,29.24,73257.09,0.0,0.46184,0.00018,29.7375]
[1780057689469,29.24,73257.09,0.0,0.46184,0.00018,29.7375]
[1780057689586,29.24,73257.09,0.0,0.46184,0.00018,29.7375]
[1780057689820,29.24,73256.99,0.0,0.46182,0.00018,29.73735]
[1780057690501,29.24,73256.99,0.0,0.46182,0.00018,29.73735]
[1780057690560,29.24,73256.99,0.0,0.46182,0.00018,29.73735]
[1780057691079,29.25,73256.99,0.0,0.46183,0.00018,29.73736]
[1780057691218,29.25,73256.99,0.0,0.46183,0.00018,29.73736]
[1780057691538,29.25,73256.99,0.0,0.46183,0.00018,29.73738]
[1780057692950,29.25,73257.04,0.0,0.46184,0.00018,29.73748]
[1780057694313,29.25,73256.68,0.0,0.46178,0.00018,29.73688]
[1780057696720,29.25,73256.77,0.0,0.4618,0.00018,29.73708]
[1780057697579,29.25,73257.14,0.0,0.46187,0.00018,29.73772]
[1780057699141,29.25,73258.06,0.0,0.46204,0.00018,29.7393]
[1780057699258,29.25,73258.06,0.0,0.46204,0.00018,29.7393]
[1780057699549,29.25,73258.06,0.0,0.46204,0.00018,29.7393]
[1780057699594,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057699777,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057699917,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057699964,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057700096,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057700224,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057700333,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057700387,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057700550,29.26,73257.87,0.0,0.462,0.00018,29.739]
[1780057700600,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057700608,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057700752,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057700780,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057700793,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057701082,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057701133,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057701360,29.26,73253.43,0.0,0.4612,0.00018,29.7314]
[1780057701456,29.26,73250.07,0.0,0.4606,0.00018,29.72558]
[1780057703843,29.26,73247.09,0.0,0.46006,0.00018,29.72035]
[1780057703983,29.26,73246.96,0.0,0.46004,0.00018,29.72015]
[1780057706560,29.26,73246.96,0.0,0.46004,0.00018,29.72015]
[1780057706642,29.26,73247.63,0.0,0.46016,0.00018,29.72135]
[1780057706866,29.26,73247.63,0.0,0.46016,0.00018,29.72135]
[1780057706960,29.26,73247.63,0.0,0.46016,0.00018,29.72135]
[1780057707269,29.26,73247.63,0.0,0.46016,0.00018,29.72135]
[1780057707334,29.26,73247.63,0.0,0.46016,0.00018,29.72135]
[1780057707604,29.26,73247.63,0.0,0.46016,0.00018,29.72135]
[1780057707471,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057707650,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057707870,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057707905,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057708115,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057708159,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057708351,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057708408,29.26,73248.85,0.0,0.46038,0.00018,29.72351]
[1780057708493,29.26,73251.04,0.0,0.46078,0.00018,29.72735]
[1780057708685,29.26,73251.04,0.0,0.46078,0.00018,29.72735]
[1780057708706,29.26,73251.04,0.0,0.46078,0.00018,29.72735]
[1780057708890,29.26,73251.04,0.0,0.46078,0.00018,29.72735]
[1780057708989,29.27,73251.78,0.0,0.46092,0.00018,29.72865]
[1780057714699,29.27,73250.72,0.0,0.46073,0.00018,29.72413]
[1780057720696,29.28,73243.74,0.0,0.45947,0.00018,29.71188]
[1780057722131,29.28,73243.74,0.0,0.45947,0.00018,29.71188]
[1780057722197,29.28,73243.74,0.0,0.45947,0.00018,29.71188]
[1780057722497,29.28,73241.82,0.0,0.45913,0.00018,29.70847]
[1780057724333,29.28,73241.82,0.0,0.45913,0.00018,29.70847]
[1780057724403,29.28,73241.82,0.0,0.45913,0.00018,29.70847]
[1780057724542,29.28,73242.0,0.0,0.45917,0.00018,29.70882]
[1780057729803,29.28,73243.26,0.0,0.4594,0.00018,29.71115]
[1780057734838,29.29,73245.37,0.0,0.45979,0.00018,29.71497]
[1780057739876,29.29,73246.5,0.0,0.46001,0.00018,29.71704]
[1780057746923,29.3,73250.58,0.0,0.46076,0.00018,29.72426]
[1780057751960,29.3,73253.11,0.0,0.46122,0.00018,29.72868]
[1780057756993,29.3,73256.43,0.0,0.46181,0.00018,29.73434]
[1780057762629,29.3,73258.59,0.0,0.4622,0.00018,29.73799]
[1780057762667,29.3,73257.14,0.0,0.46194,0.00018,29.73552]
[1780057762780,29.3,73257.14,0.0,0.46194,0.00018,29.73552]
[1780057763007,29.3,73257.14,0.0,0.46194,0.00018,29.73552]
[1780057763072,29.3,73257.14,0.0,0.46194,0.00018,29.73552]
[1780057763218,29.3,73257.14,0.0,0.46194,0.00018,29.73552]
[1780057763302,29.3,73257.14,0.0,0.46194,0.00018,29.73552]
[1780057763316,29.3,73258.4,0.0,0.46217,0.00018,29.73766]
[1780057764646,29.3,73258.4,0.0,0.46217,0.00018,29.73766]
[1780057765054,29.3,73258.52,0.0,0.46219,0.00018,29.73785]
[1780057768570,29.3,73258.49,0.0,0.46218,0.00018,29.7378]
[1780057768671,29.3,73258.0,0.0,0.46209,0.00018,29.73698]
[1780057773678,29.3,73257.03,0.0,0.46192,0.00018,29.7326]
[1780057778687,29.3,73255.76,0.0,0.46169,0.00018,29.73044]
[1780057783208,29.3,73255.21,0.0,0.46159,0.00018,29.72951]
[1780057783286,29.3,73255.21,0.0,0.46159,0.00018,29.72951]
[1780057783323,29.3,73255.21,0.0,0.46159,0.00018,29.72951]
[1780057783491,29.3,73255.21,0.0,0.46159,0.00018,29.72951]
[1780057783607,29.3,73255.21,0.0,0.46159,0.00018,29.72951]
[1780057783585,29.3,73259.46,0.0,0.46236,0.00018,29.73674]
[1780057783715,29.3,73259.46,0.0,0.46236,0.00018,29.73674]
[1780057783801,29.3,73259.46,0.0,0.46236,0.00018,29.73674]
[1780057783999,29.3,73259.46,0.0,0.46236,0.00018,29.73674]
[1780057784044,29.3,73259.46,0.0,0.46236,0.00018,29.73674]
[1780057784198,29.3,73259.46,0.0,0.46236,0.00018,29.73674]
[1780057784673,29.3,73264.34,0.0,0.46324,0.00018,29.7449]
[1780057785217,29.3,73264.34,0.0,0.46324,0.00018,29.7449]
[1780057785265,29.3,73264.34,0.0,0.46324,0.00018,29.7449]
[1780057785378,29.3,73264.34,0.0,0.46324,0.00018,29.7449]
[1780057785396,29.3,73262.94,0.0,0.46299,0.00018,29.74258]
[1780057786996,29.3,73262.94,0.0,0.46299,0.00018,29.7426]
[1780057787040,29.3,73262.94,0.0,0.46299,0.00018,29.7426]
[1780057787206,29.3,73262.52,0.0,0.46292,0.00018,29.74191]
[1780057788926,29.3,73261.22,0.0,0.46268,0.00018,29.73975]
[1780057791699,29.31,73259.71,0.0,0.46242,0.00018,29.73725]
[1780057792558,29.31,73260.25,0.0,0.46252,0.00018,29.73817]
[1780057797133,29.31,73263.42,0.0,0.4631,0.00018,29.74351]
[1780057797166,29.31,73263.42,0.0,0.4631,0.00018,29.74351]
[1780057797238,29.31,73263.42,0.0,0.4631,0.00018,29.74351]
[1780057797384,29.31,73263.42,0.0,0.4631,0.00018,29.74351]
[1780057797507,29.31,73263.42,0.0,0.4631,0.00018,29.74351]
[1780057797663,29.31,73263.42,0.0,0.4631,0.00018,29.74351]
[1780057797699,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057797750,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057797900,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057797961,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798156,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798250,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798388,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798457,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798563,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798622,29.31,73263.2,0.0,0.46306,0.00018,29.74316]
[1780057798658,29.31,73265.09,0.0,0.4634,0.00018,29.74631]
[1780057798721,29.31,73265.09,0.0,0.4634,0.00018,29.74631]
[1780057798739,29.31,73265.09,0.0,0.4634,0.00018,29.74631]
[1780057798747,29.31,73265.09,0.0,0.4634,0.00018,29.74631]
[1780057798796,29.31,73265.09,0.0,0.4634,0.00018,29.74631]
[1780057799290,29.32,73265.09,0.0,0.4634,0.00018,29.74632]
[1780057800582,29.32,73265.09,0.0,0.4634,0.00018,29.74632]
[1780057800618,29.32,73265.09,0.0,0.4634,0.00018,29.74632]
[1780057800683,29.32,73268.59,0.0,0.46404,0.00018,29.75207]
[1780057800816,29.32,73268.59,0.0,0.46404,0.00018,29.75207]
[1780057801387,29.32,73268.59,0.0,0.46404,0.00018,29.75207]
[1780057801452,29.32,73268.59,0.0,0.46404,0.00018,29.75207]
[1780057801627,29.32,73268.59,0.0,0.46404,0.00018,29.75207]
[1780057801664,29.32,73268.59,0.0,0.46404,0.00018,29.75207]
[1780057801661,29.32,73268.0,0.0,0.46393,0.00018,29.75111]
[1780057801710,29.32,73268.0,0.0,0.46393,0.00018,29.75111]
[1780057802679,29.32,73268.0,0.0,0.46393,0.00018,29.75111]
[1780057802327,29.32,73267.49,0.0,0.46384,0.00018,29.75028]
[1780057802716,29.32,73267.49,0.0,0.46384,0.00018,29.75028]
[1780057803406,29.32,73267.49,0.0,0.46384,0.00018,29.75028]
[1780057803476,29.32,73267.49,0.0,0.46384,0.00018,29.75028]
[1780057803547,29.32,73261.18,0.0,0.4627,0.00018,29.73985]
[1780057807455,29.32,73260.82,0.0,0.46264,0.00018,29.73929]
[1780057807594,29.32,73260.82,0.0,0.46264,0.00018,29.73929]
[1780057807665,29.32,73260.82,0.0,0.46264,0.00018,29.73929]
[1780057807670,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057807761,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057807916,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057807969,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808122,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808152,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808389,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808430,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808605,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808628,29.32,73258.48,0.0,0.46222,0.00018,29.73536]
[1780057808698,29.32,73251.33,0.0,0.46093,0.00018,29.72312]
[1780057808727,29.32,73251.33,0.0,0.46093,0.00018,29.72312]
[1780057808831,29.32,73251.33,0.0,0.46093,0.00018,29.72312]
[1780057811767,29.33,73248.54,0.0,0.46043,0.00018,29.71832]
[1780057811800,29.33,73248.54,0.0,0.46043,0.00018,29.71832]
[1780057812689,29.33,73248.54,0.0,0.46043,0.00018,29.71832]
[1780057812408,29.33,73248.78,0.0,0.46048,0.00018,29.71876]
[1780057813445,29.33,73248.63,0.0,0.46045,0.00018,29.71851]
[1780057818451,29.34,73248.91,0.0,0.46051,0.00018,29.71907]
[1780057823485,29.34,73249.79,0.0,0.46068,0.00018,29.72066]
[1780057828521,29.35,73250.12,0.0,0.46075,0.00018,29.7213]
[1780057834564,29.35,73249.86,0.0,0.4607,0.00018,29.71818]
[1780057841568,29.36,73250.25,0.0,0.46079,0.00018,29.71896]
[1780057846647,29.36,73250.04,0.0,0.46076,0.00018,29.71865]
[1780057848922,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849065,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849075,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849239,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849359,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849423,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849664,29.37,73247.71,0.0,0.46034,0.00018,29.71461]
[1780057849667,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057849757,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057849969,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850008,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850269,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850314,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850473,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850509,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850681,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850730,29.37,73247.85,0.0,0.46037,0.00018,29.71487]
[1780057850678,29.37,73247.68,0.0,0.46034,0.00018,29.71458]
[1780057851202,29.37,73247.68,0.0,0.46034,0.00018,29.71458]
[1780057851443,29.37,73247.68,0.0,0.46034,0.00018,29.71458]
[1780057851542,29.37,73247.68,0.0,0.46034,0.00018,29.71458]
[1780057851682,29.37,73249.95,0.0,0.46075,0.00018,29.71855]
[1780057851971,29.37,73249.95,0.0,0.46075,0.00018,29.71855]
[1780057852038,29.37,73249.95,0.0,0.46075,0.00018,29.71855]
[1780057852601,29.37,73249.95,0.0,0.46075,0.00018,29.71855]
[1780057852698,29.37,73249.95,0.0,0.46075,0.00018,29.71855]
[1780057852690,29.37,73271.58,0.0,0.46466,0.00018,29.75472]
[1780057852773,29.37,73271.58,0.0,0.46466,0.00018,29.75472]
[1780057853697,29.37,73273.48,0.0,0.465,0.00018,29.75776]
[1780057855710,29.37,73266.08,0.0,0.46366,0.00018,29.74579]
[1780057856582,29.37,73266.08,0.0,0.46366,0.00018,29.74579]
[1780057856612,29.37,73266.08,0.0,0.46366,0.00018,29.74579]
[1780057856718,29.37,73266.19,0.0,0.46368,0.00018,29.74597]
[1780057856863,29.37,73266.19,0.0,0.46368,0.00018,29.74597]
[1780057856892,29.37,73266.19,0.0,0.46368,0.00018,29.74597]
[1780057857142,29.37,73266.19,0.0,0.46368,0.00018,29.74597]
[1780057857180,29.37,73266.19,0.0,0.46368,0.00018,29.74597]
[1780057857723,29.37,73267.97,0.0,0.464,0.00018,29.74887]
[1780057860805,29.37,73270.63,0.0,0.46449,0.00018,29.75319]
[1780057860854,29.37,73270.63,0.0,0.46449,0.00018,29.75319]
[1780057860865,29.37,73270.63,0.0,0.46449,0.00018,29.75319]
[1780057860916,29.37,73270.63,0.0,0.46449,0.00018,29.75319]
[1780057861767,29.37,73268.57,0.0,0.46411,0.00018,29.74985]
[1780057862682,29.37,73268.57,0.0,0.46411,0.00018,29.74985]
[1780057862729,29.37,73268.57,0.0,0.46411,0.00018,29.74985]
[1780057862773,29.37,73259.84,0.0,0.46254,0.00018,29.73544]
[1780057862999,29.37,73259.84,0.0,0.46254,0.00018,29.73544]
[1780057863770,29.37,73259.84,0.0,0.46254,0.00018,29.73545]
[1780057865341,29.37,73260.34,0.0,0.46263,0.00018,29.73628]
[1780057865785,29.37,73259.71,0.0,0.46251,0.00018,29.73523]
[1780057869271,29.37,73260.19,0.0,0.4626,0.00018,29.73603]
[1780057869723,29.37,73260.0,0.0,0.46257,0.00018,29.73572]
[1780057874738,29.37,73259.63,0.0,0.4625,0.00018,29.73511]
[1780057875962,29.37,73260.1,0.0,0.46259,0.00018,29.7359]
[1780057876078,29.37,73260.1,0.0,0.46259,0.00018,29.7359]
[1780057876284,29.37,73260.01,0.0,0.46257,0.00018,29.73575]
[1780057876972,29.37,73260.01,0.0,0.46257,0.00018,29.73575]
[1780057877019,29.37,73260.01,0.0,0.46257,0.00018,29.73575]
[1780057877069,29.37,73260.04,0.0,0.46258,0.00018,29.73581]
[1780057880235,29.37,73260.04,0.0,0.46258,0.00018,29.73583]
[1780057880327,29.37,73260.36,0.0,0.46264,0.00018,29.73638]
[1780057880959,29.37,73260.36,0.0,0.46264,0.00018,29.73638]
[1780057881055,29.37,73261.03,0.0,0.46276,0.00018,29.73751]
[1780057882076,29.37,73261.03,0.0,0.46276,0.00018,29.73751]
[1780057882105,29.37,73261.03,0.0,0.46276,0.00018,29.73751]
[1780057882173,29.37,73264.23,0.0,0.46334,0.00018,29.74283]
[1780057885706,29.38,73264.08,0.0,0.46331,0.00018,29.74259]
[1780057885794,29.38,73263.61,0.0,0.46323,0.00018,29.74182]
[1780057888132,29.38,73263.53,0.0,0.46322,0.00018,29.74169]
[1780057890238,29.38,73263.58,0.0,0.46323,0.00018,29.7418]
[1780057890336,29.38,73263.58,0.0,0.46323,0.00018,29.7418]
[1780057890390,29.38,73263.66,0.0,0.46324,0.00018,29.74193]
[1780057890847,29.38,73263.66,0.0,0.46324,0.00018,29.74193]
[1780057890995,29.38,73263.66,0.0,0.46324,0.00018,29.74193]
[1780057891041,29.38,73267.34,0.0,0.46391,0.00018,29.74525]
[1780057892285,29.38,73267.34,0.0,0.46391,0.00018,29.74525]
[1780057895482,29.38,73265.24,0.0,0.46353,0.00018,29.74183]
[1780057895570,29.38,73265.24,0.0,0.46353,0.00018,29.74183]
[1780057895686,29.38,73265.24,0.0,0.46353,0.00018,29.74183]
[1780057895822,29.38,73265.24,0.0,0.46353,0.00018,29.74183]
[1780057895782,29.38,73260.61,0.0,0.4627,0.00018,29.73419]
[1780057895995,29.38,73260.61,0.0,0.4627,0.00018,29.73419]
[1780057898359,29.39,73260.79,0.0,0.46273,0.00018,29.73451]
[1780057899638,29.39,73261.45,0.0,0.46286,0.00018,29.73563]
[1780057899738,29.39,73261.45,0.0,0.46286,0.00018,29.73563]
[1780057899827,29.39,73261.95,0.0,0.46295,0.00018,29.73649]
[1780057901050,29.39,73261.95,0.0,0.46295,0.00018,29.73649]
[1780057901154,29.39,73261.95,0.0,0.46295,0.00018,29.73649]
[1780057901203,29.41,73263.3,0.0,0.46322,0.00018,29.7389]
[1780057902512,29.41,73263.3,0.0,0.46322,0.00018,29.7389]
[1780057909554,29.42,73270.53,0.0,0.46455,0.00018,29.75086]
[1780057909598,29.42,73270.53,0.0,0.46455,0.00018,29.75086]
[1780057909621,29.42,73270.53,0.0,0.46455,0.00018,29.75086]
[1780057909654,29.42,73263.15,0.0,0.46322,0.00018,29.73884]
[1780057909867,29.42,73263.15,0.0,0.46322,0.00018,29.73884]
[1780057910024,29.42,73263.15,0.0,0.46322,0.00018,29.73884]
[1780057910186,29.42,73264.34,0.0,0.46343,0.00018,29.7408]
[1780057916137,29.42,73266.27,0.0,0.46378,0.00018,29.74398]
[1780057917313,29.42,73266.27,0.0,0.46378,0.00018,29.74398]
[1780057917673,29.43,73261.86,0.0,0.46299,0.00018,29.73674]
[1780057923684,29.43,73257.09,0.0,0.46214,0.00018,29.72883]
[1780057923778,29.43,73257.09,0.0,0.46214,0.00018,29.72883]
[1780057923837,29.43,73257.19,0.0,0.46217,0.00018,29.72904]
[1780057924393,29.43,73257.19,0.0,0.46217,0.00018,29.72904]
[1780057924431,29.43,73257.19,0.0,0.46217,0.00018,29.72904]
[1780057924665,29.43,73257.19,0.0,0.46217,0.00018,29.72904]
[1780057924700,29.43,73257.19,0.0,0.46217,0.00018,29.72904]
[1780057924764,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057924886,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057924975,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925172,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925224,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925396,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925442,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925607,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925689,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925818,29.44,73256.7,0.0,0.46208,0.00018,29.72822]
[1780057925704,29.44,73256.76,0.0,0.46209,0.00018,29.72833]
[1780057931707,29.44,73256.97,0.0,0.46214,0.00018,29.72873]
[1780057931738,29.44,73256.97,0.0,0.46214,0.00018,29.72873]
[1780057931805,29.44,73257.48,0.0,0.46223,0.00018,29.72963]
[1780057937299,29.45,73258.47,0.0,0.46242,0.00018,29.73134]
[1780057942334,29.45,73257.95,0.0,0.46233,0.00018,29.73051]
[1780057945076,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945140,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945351,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945441,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945550,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945596,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945861,29.45,73257.89,0.0,0.46232,0.00018,29.73042]
[1780057945646,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057945957,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946353,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946395,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946554,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946607,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946766,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946834,29.45,73256.07,0.0,0.46199,0.00018,29.72736]
[1780057946862,29.45,73257.02,0.0,0.46217,0.00018,29.72898]
[1780057947000,29.45,73257.02,0.0,0.46217,0.00018,29.72898]
[1780057947141,29.45,73257.02,0.0,0.46217,0.00018,29.72898]
[1780057949037,29.45,73257.02,0.0,0.46217,0.00018,29.72899]
[1780057949078,29.45,73257.02,0.0,0.46217,0.00018,29.72899]
[1780057949836,29.45,73257.02,0.0,0.46217,0.00018,29.72899]
[1780057949880,29.45,73257.02,0.0,0.46217,0.00018,29.72899]
[1780057949863,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057949930,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950157,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950235,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950385,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950481,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950748,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950827,29.46,73256.78,0.0,0.46213,0.00018,29.72859]
[1780057950843,29.46,73256.78,0.0,0.46213,0.00018,29.7286]
[1780057951221,29.46,73256.78,0.0,0.46213,0.00018,29.7286]
[1780057951253,29.46,73256.78,0.0,0.46213,0.00018,29.7286]
[1780057951555,29.46,73256.78,0.0,0.46213,0.00018,29.7286]
[1780057951590,29.46,73256.78,0.0,0.46213,0.00018,29.7286]
[1780057951651,29.46,73256.54,0.0,0.46208,0.00018,29.72546]
[1780057951969,29.46,73256.54,0.0,0.46208,0.00018,29.72546]
[1780057952013,29.46,73256.54,0.0,0.46208,0.00018,29.72546]
[1780057952057,29.46,73256.54,0.0,0.46208,0.00018,29.72546]
[1780057952352,29.46,73256.54,0.0,0.46208,0.00018,29.72546]
[1780057955939,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057955968,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057955989,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057956229,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057956269,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057956450,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057956490,29.46,73254.19,0.0,0.46166,0.00018,29.7215]
[1780057956537,29.46,73253.75,0.0,0.46158,0.00018,29.72075]
[1780057957438,29.46,73253.75,0.0,0.46158,0.00018,29.72075]
[1780057957465,29.46,73253.75,0.0,0.46158,0.00018,29.72075]
[1780057957644,29.46,73253.75,0.0,0.46158,0.00018,29.72075]
[1780057957667,29.46,73253.75,0.0,0.46158,0.00018,29.72075]
[1780057957874,29.46,73253.75,0.0,0.46158,0.00018,29.72075]
[1780057957740,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057957910,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057958109,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057958152,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057958331,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057958449,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057959891,29.46,73253.72,0.0,0.46158,0.00018,29.72071]
[1780057959918,29.46,73253.47,0.0,0.46153,0.00018,29.72029]
[1780057960464,29.46,73252.81,0.0,0.46142,0.00018,29.71917]
[1780057962192,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962224,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962354,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962421,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962631,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962687,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962856,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962890,29.46,73253.76,0.0,0.46159,0.00018,29.72079]
[1780057962729,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963057,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963090,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963290,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963338,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963592,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963631,29.46,73254.24,0.0,0.46167,0.00018,29.72161]
[1780057963690,29.46,73254.39,0.0,0.4617,0.00018,29.72186]
[1780057964119,29.46,73254.39,0.0,0.4617,0.00018,29.72186]
[1780057966919,29.46,73260.69,0.0,0.46283,0.00018,29.73246]
[1780057967511,29.46,73261.96,0.0,0.46306,0.00018,29.73457]
[1780057969298,29.46,73262.37,0.0,0.46314,0.00018,29.73525]
[1780057969441,29.46,73262.37,0.0,0.46314,0.00018,29.73525]
[1780057969484,29.46,73262.37,0.0,0.46314,0.00018,29.73525]
[1780057969577,29.46,73262.37,0.0,0.46314,0.00018,29.73525]
[1780057969652,29.46,73261.42,0.0,0.46297,0.00018,29.73367]
[1780057973582,29.46,73257.36,0.0,0.46224,0.00018,29.72689]
[1780057973694,29.46,73257.36,0.0,0.46224,0.00018,29.72689]
[1780057973772,29.46,73257.77,0.0,0.46231,0.00018,29.72758]
[1780057974836,29.46,73257.77,0.0,0.46231,0.00018,29.72758]
[1780057974871,29.46,73257.77,0.0,0.46231,0.00018,29.72758]
[1780057974874,29.46,73257.77,0.0,0.46231,0.00018,29.72758]
[1780057974893,29.46,73257.16,0.0,0.4622,0.00018,29.72656]
[1780057974929,29.46,73257.16,0.0,0.4622,0.00018,29.72656]
[1780057975568,29.46,73257.16,0.0,0.4622,0.00018,29.72656]
[1780057976733,29.46,73257.16,0.0,0.4622,0.00018,29.72656]
[1780057976833,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057977998,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978048,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978069,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978129,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978433,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978469,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978672,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978715,29.46,73256.85,0.0,0.46214,0.00018,29.72603]
[1780057978771,29.46,73256.85,0.0,0.46214,0.00018,29.72602]
[1780057979315,29.46,73256.85,0.0,0.46214,0.00018,29.72602]
[1780057979338,29.46,73256.85,0.0,0.46214,0.00018,29.72602]
[1780057979548,29.46,73256.85,0.0,0.46214,0.00018,29.72602]
[1780057979603,29.46,73256.85,0.0,0.46214,0.00018,29.72602]
[1780057979868,29.46,73256.85,0.0,0.46214,0.00018,29.72602]
[1780057979706,29.46,73257.38,0.0,0.46224,0.00018,29.72691]
[1780057979925,29.46,73257.38,0.0,0.46224,0.00018,29.72691]
[1780057980076,29.46,73257.38,0.0,0.46224,0.00018,29.72691]
[1780057980605,29.46,73259.54,0.0,0.46263,0.00018,29.73053]
[1780057982843,29.46,73259.54,0.0,0.46263,0.00018,29.73053]
[1780057983007,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983268,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983328,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983414,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983543,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983592,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983811,29.46,73259.62,0.0,0.46264,0.00018,29.73066]
[1780057983912,29.46,73249.23,0.0,0.46077,0.00018,29.71298]
[1780057985461,29.46,73249.23,0.0,0.46077,0.00018,29.71298]
[1780057985512,29.46,73249.23,0.0,0.46077,0.00018,29.71298]
[1780057985893,29.46,73246.4,0.0,0.46026,0.00018,29.70807]
[1780057990779,29.46,73246.61,0.0,0.4603,0.00018,29.70848]
[1780057994269,29.47,73246.71,0.0,0.46033,0.00018,29.70868]
[1780057997075,29.47,73246.4,0.0,0.46028,0.00018,29.70817]
[1780057997433,29.47,73246.4,0.0,0.46028,0.00018,29.70818]
[1780058002761,29.47,73246.45,0.0,0.46029,0.00018,29.70833]
[1780058007797,29.48,73245.99,0.0,0.46022,0.00018,29.70758]
[1780058012833,29.48,73246.44,0.0,0.4603,0.00018,29.70567]
[1780058015835,29.48,73252.69,0.0,0.46143,0.00018,29.71649]
[1780058015972,29.48,73252.69,0.0,0.46143,0.00018,29.71649]
[1780058015946,29.48,73212.18,0.0,0.45414,0.00018,29.6423]
[1780058016574,29.48,73212.18,0.0,0.45414,0.00018,29.6423]
[1780058016889,29.48,73212.69,0.0,0.45424,0.00018,29.6433]
[1780058017645,29.48,73212.69,0.0,0.45424,0.00018,29.6433]
[1780058017904,29.48,73193.59,0.0,0.4508,0.00018,29.60495]
[1780058018009,29.48,73193.59,0.0,0.4508,0.00018,29.60495]
[1780058018462,29.48,73193.59,0.0,0.4508,0.00018,29.60495]
[1780058019042,29.48,73197.14,0.0,0.45144,0.00018,29.61227]
[1780058019164,29.48,73197.14,0.0,0.45144,0.00018,29.61227]
[1780058019274,29.48,73197.14,0.0,0.45144,0.00018,29.61227]
[1780058019382,29.48,73197.14,0.0,0.45144,0.00018,29.61227]
[1780058019573,29.48,73197.14,0.0,0.45144,0.00018,29.61227]
[1780058019912,29.49,73201.18,0.0,0.45217,0.00018,29.6205]
[1780058019998,29.49,73201.18,0.0,0.45217,0.00018,29.6205]
[1780058020044,29.49,73201.18,0.0,0.45217,0.00018,29.6205]
[1780058020101,29.49,73201.18,0.0,0.45217,0.00018,29.6205]
[1780058020644,29.49,73201.18,0.0,0.45217,0.00018,29.6205]
[1780058020784,29.49,73201.18,0.0,0.45217,0.00018,29.6205]
[1780058020926,29.49,73194.67,0.0,0.45101,0.00018,29.60725]
[1780058021562,29.49,73194.67,0.0,0.45101,0.00018,29.60725]
[1780058021932,29.49,73213.78,0.0,0.45444,0.00018,29.64548]
[1780058022316,29.49,73213.78,0.0,0.45444,0.00018,29.64548]
[1780058022704,29.49,73213.78,0.0,0.45444,0.00018,29.64548]
[1780058022932,29.49,73228.11,0.0,0.45701,0.00018,29.67271]
[1780058023032,29.49,73228.11,0.0,0.45701,0.00018,29.67271]
[1780058023939,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024140,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024486,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024622,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024649,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024695,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024822,29.49,73232.49,0.0,0.4578,0.00018,29.68079]
[1780058024948,29.49,73233.74,0.0,0.45803,0.00018,29.68309]
[1780058025590,29.49,73233.74,0.0,0.45803,0.00018,29.68309]
[1780058025711,29.49,73233.74,0.0,0.45803,0.00018,29.68309]
[1780058025869,29.49,73233.74,0.0,0.45803,0.00018,29.68309]
[1780058025942,29.49,73243.46,0.0,0.45978,0.00018,29.70054]
[1780058026484,29.49,73243.46,0.0,0.45978,0.00018,29.70054]
[1780058026486,29.49,73243.46,0.0,0.45978,0.00018,29.70054]
[1780058026580,29.49,73243.46,0.0,0.45978,0.00018,29.70054]
[1780058026770,29.49,73243.46,0.0,0.45978,0.00018,29.70054]
[1780058026806,29.49,73243.46,0.0,0.45978,0.00018,29.70054]
[1780058026944,29.49,73256.24,0.0,0.46208,0.00018,29.7226]
[1780058028006,29.49,73265.57,0.0,0.46376,0.00018,29.73809]
[1780058029631,29.49,73265.57,0.0,0.46376,0.00018,29.73809]
[1780058029662,29.49,73265.57,0.0,0.46376,0.00018,29.73809]
[1780058029726,29.49,73257.19,0.0,0.46225,0.00018,29.72423]
[1780058030714,29.49,73257.19,0.0,0.46225,0.00018,29.72423]
[1780058031688,29.49,73257.1,0.0,0.46224,0.00018,29.72409]
[1780058031789,29.49,73249.29,0.0,0.46083,0.00018,29.71078]
[1780058032696,29.49,73249.29,0.0,0.46083,0.00018,29.71078]
[1780058032766,29.49,73249.29,0.0,0.46083,0.00018,29.71078]
[1780058032788,29.49,73247.11,0.0,0.46044,0.00018,29.70701]
[1780058033958,29.49,73247.11,0.0,0.46044,0.00018,29.70701]
[1780058034736,29.49,73247.11,0.0,0.46044,0.00018,29.70701]
[1780058034864,29.49,73247.11,0.0,0.46044,0.00018,29.70701]
[1780058034916,29.5,73247.85,0.0,0.46058,0.00018,29.70831]
[1780058036769,29.5,73246.08,0.0,0.46026,0.00018,29.70523]
[1780058036920,29.5,73246.08,0.0,0.46026,0.00018,29.70523]
[1780058038738,29.5,73243.24,0.0,0.45975,0.00018,29.70026]
[1780058038767,29.5,73243.24,0.0,0.45975,0.00018,29.70026]
[1780058038789,29.5,73240.19,0.0,0.45921,0.00018,29.69486]
[1780058041013,29.5,73239.23,0.0,0.45904,0.00018,29.69316]
[1780058041394,29.5,73239.23,0.0,0.45904,0.00018,29.69316]
[1780058041416,29.5,73239.23,0.0,0.45904,0.00018,29.69316]
[1780058041629,29.5,73239.23,0.0,0.45904,0.00018,29.69316]
[1780058041833,29.5,73239.23,0.0,0.45904,0.00018,29.69316]
[1780058041864,29.5,73237.84,0.0,0.45879,0.00018,29.69068]
[1780058044098,29.5,73231.51,0.0,0.45765,0.00018,29.6792]
[1780058047210,29.5,73222.75,0.0,0.45608,0.00018,29.66294]
[1780058047338,29.5,73222.75,0.0,0.45608,0.00018,29.66294]
[1780058047399,29.5,73222.75,0.0,0.45608,0.00018,29.66294]
[1780058047431,29.5,73222.75,0.0,0.45608,0.00018,29.66294]
[1780058047494,29.5,73222.75,0.0,0.45608,0.00018,29.66294]
[1780058047575,29.51,73223.38,0.0,0.4562,0.00018,29.66415]
[1780058049272,29.51,73223.38,0.0,0.4562,0.00018,29.66416]
[1780058049317,29.51,73212.16,0.0,0.45419,0.00018,29.64267]
[1780058053216,29.51,73212.16,0.0,0.4542,0.00018,29.64273]
[1780058053311,29.51,73212.16,0.0,0.4542,0.00018,29.64273]
[1780058054493,29.51,73216.31,0.0,0.45494,0.00018,29.65079]
[1780058054622,29.51,73216.31,0.0,0.45494,0.00018,29.65079]
[1780058054721,29.51,73216.16,0.0,0.45492,0.00018,29.65053]
[1780058058429,29.52,73216.25,0.0,0.45494,0.00018,29.65072]
[1780058058527,29.52,73217.63,0.0,0.45519,0.00018,29.65339]
[1780058059808,29.52,73217.63,0.0,0.45519,0.00018,29.65339]
[1780058059909,29.52,73217.78,0.0,0.45522,0.00018,29.6537]
[1780058062248,29.52,73226.21,0.0,0.45673,0.00018,29.66968]
[1780058064228,29.52,73222.44,0.0,0.45606,0.00018,29.66262]
[1780058064249,29.52,73222.44,0.0,0.45606,0.00018,29.66262]
[1780058064329,29.52,73219.0,0.0,0.45544,0.00018,29.65611]
[1780058067641,29.52,73217.39,0.0,0.45516,0.00018,29.65305]
[1780058067883,29.52,73217.39,0.0,0.45516,0.00018,29.65305]
[1780058067991,29.52,73217.39,0.0,0.45516,0.00018,29.65305]
[1780058067945,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068201,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068310,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068408,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068483,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068641,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068782,29.53,73213.01,0.0,0.45438,0.00018,29.64463]
[1780058068806,29.53,73195.02,0.0,0.45115,0.00018,29.60869]
[1780058070409,29.53,73195.02,0.0,0.45115,0.00018,29.60869]
[1780058070876,29.53,73183.84,0.0,0.44915,0.00018,29.58543]
[1780058071725,29.53,73183.84,0.0,0.44915,0.00018,29.58543]
[1780058071820,29.53,73183.84,0.0,0.44915,0.00018,29.58543]
[1780058071825,29.53,73184.21,0.0,0.44921,0.00018,29.58347]
[1780058072326,29.53,73184.21,0.0,0.44921,0.00018,29.58347]
[1780058072426,29.53,73196.59,0.0,0.45143,0.00018,29.6092]
[1780058073985,29.53,73196.59,0.0,0.45143,0.00018,29.6092]
[1780058074006,29.53,73196.59,0.0,0.45143,0.00018,29.6092]
[1780058074066,29.53,73196.59,0.0,0.45143,0.00018,29.60922]
[1780058074156,29.53,73196.59,0.0,0.45143,0.00018,29.60922]
[1780058074199,29.53,73196.59,0.0,0.45143,0.00018,29.60922]
[1780058074416,29.53,73196.59,0.0,0.45143,0.00018,29.60922]
[1780058074446,29.53,73196.59,0.0,0.45143,0.00018,29.60922]
[1780058074493,29.53,73196.59,0.0,0.45143,0.00018,29.60922]
[1780058074595,29.53,73204.56,0.0,0.45286,0.00018,29.62531]
[1780058075363,29.53,73204.56,0.0,0.45286,0.00018,29.62531]
[1780058075577,29.53,73204.56,0.0,0.45286,0.00018,29.62531]
[1780058077389,29.53,73210.33,0.0,0.4539,0.00018,29.63675]
[1780058079435,29.53,73211.39,0.0,0.45409,0.00018,29.63883]
[1780058079464,29.53,73211.39,0.0,0.45409,0.00018,29.63883]
[1780058079641,29.53,73211.39,0.0,0.45409,0.00018,29.63883]
[1780058079742,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058080103,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058080132,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058080380,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081364,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081390,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081452,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081594,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081727,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081815,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081878,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058082036,29.53,73214.75,0.0,0.4547,0.00018,29.64537]
[1780058081888,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082138,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082240,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082279,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082445,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082489,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082673,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082710,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058082938,29.53,73214.93,0.0,0.45473,0.00018,29.64572]
[1780058083036,29.54,73214.02,0.0,0.45458,0.00018,29.64406]
[1780058085796,29.54,73213.43,0.0,0.45448,0.00018,29.64301]
[1780058085828,29.54,73213.43,0.0,0.45448,0.00018,29.64301]
[1780058085894,29.55,73215.1,0.0,0.45478,0.00018,29.64625]
[1780058086263,29.55,73215.1,0.0,0.45478,0.00018,29.64625]
[1780058086297,29.55,73215.1,0.0,0.45478,0.00018,29.64625]
[1780058086500,29.55,73215.1,0.0,0.45478,0.00018,29.64625]
[1780058086525,29.55,73215.47,0.0,0.45485,0.00018,29.64696]
[1780058087511,29.55,73215.47,0.0,0.45485,0.00018,29.64696]
[1780058089179,29.55,73216.09,0.0,0.45496,0.00018,29.64817]
[1780058089224,29.55,73216.09,0.0,0.45496,0.00018,29.64817]
[1780058089745,29.55,73216.09,0.0,0.45496,0.00018,29.64817]
[1780058089902,29.55,73216.09,0.0,0.45496,0.00018,29.64817]
[1780058089913,29.55,73216.09,0.0,0.45496,0.00018,29.64817]
[1780058089942,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090105,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090124,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090224,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090341,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090403,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090557,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090644,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090783,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090838,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090994,29.55,73218.58,0.0,0.45541,0.00018,29.65295]
[1780058090880,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091077,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091215,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091272,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091473,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091523,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091683,29.55,73219.73,0.0,0.45562,0.00018,29.65514]
[1780058091781,29.55,73220.02,0.0,0.45567,0.00018,29.65569]
[1780058097499,29.55,73221.65,0.0,0.45596,0.00018,29.65881]
[1780058101845,29.55,73222.01,0.0,0.45604,0.00018,29.65955]
[1780058101880,29.55,73212.11,0.0,0.45426,0.00018,29.6406]
[1780058104548,29.55,73205.24,0.0,0.45303,0.00018,29.6271]
[1780058106248,29.55,73205.44,0.0,0.45307,0.00018,29.62751]
[1780058106657,29.55,73205.44,0.0,0.45307,0.00018,29.62751]
[1780058106688,29.55,73205.44,0.0,0.45307,0.00018,29.62751]
[1780058106757,29.55,73205.44,0.0,0.45307,0.00018,29.62751]
[1780058107071,29.55,73205.44,0.0,0.45307,0.00018,29.62751]
[1780058107208,29.56,73198.95,0.0,0.45191,0.00018,29.61452]
[1780058107254,29.56,73198.95,0.0,0.45191,0.00018,29.61452]
[1780058108017,29.56,73198.95,0.0,0.45191,0.00018,29.61452]
[1780058108058,29.56,73198.95,0.0,0.45191,0.00018,29.61452]
[1780058109235,29.56,73193.42,0.0,0.45092,0.00018,29.60323]
[1780058109267,29.56,73193.42,0.0,0.45092,0.00018,29.60323]
[1780058109424,29.56,73193.42,0.0,0.45092,0.00018,29.60323]
[1780058110073,29.56,73186.54,0.0,0.44969,0.00018,29.58894]
[1780058112076,29.56,73184.2,0.0,0.44927,0.00018,29.58403]
[1780058112106,29.56,73184.2,0.0,0.44927,0.00018,29.58403]
[1780058112243,29.56,73184.2,0.0,0.44927,0.00018,29.58403]
[1780058113066,29.56,73184.2,0.0,0.44927,0.00018,29.58403]
[1780058113081,29.56,73184.2,0.0,0.44927,0.00018,29.58403]
[1780058112609,29.56,73182.36,0.0,0.44894,0.00018,29.58015]
[1780058113613,29.56,73181.48,0.0,0.44878,0.00018,29.57829]
[1780058117106,29.56,73180.94,0.0,0.44869,0.00018,29.57718]
[1780058117119,29.56,73180.94,0.0,0.44869,0.00018,29.57718]
[1780058117201,29.56,73180.94,0.0,0.44869,0.00018,29.57718]
[1780058117639,29.56,73179.82,0.0,0.44849,0.00018,29.5748]
[1780058118621,29.56,73179.82,0.0,0.44849,0.00018,29.5748]
[1780058118657,29.56,73179.82,0.0,0.44849,0.00018,29.5748]
[1780058118808,29.56,73178.28,0.0,0.44822,0.00018,29.57153]
[1780058122066,29.56,73177.41,0.0,0.44807,0.00018,29.56969]
[1780058122081,29.56,73178.14,0.0,0.4482,0.00018,29.57128]
[1780058122217,29.56,73178.14,0.0,0.4482,0.00018,29.57128]
[1780058122802,29.56,73170.98,0.0,0.44692,0.00018,29.55576]
[1780058127308,29.57,73173.47,0.0,0.44737,0.00018,29.56122]
[1780058127350,29.57,73173.47,0.0,0.44737,0.00018,29.56122]
[1780058127709,29.57,73173.0,0.0,0.44728,0.00018,29.56021]
[1780058131700,29.57,73174.61,0.0,0.44757,0.00018,29.56372]
[1780058131740,29.57,73174.61,0.0,0.44757,0.00018,29.56372]
[1780058131747,29.57,73174.61,0.0,0.44757,0.00018,29.56372]
[1780058131778,29.57,73174.61,0.0,0.44757,0.00018,29.56372]
[1780058131952,29.57,73174.61,0.0,0.44757,0.00018,29.56372]
[1780058132053,29.57,73171.98,0.0,0.4471,0.00018,29.55525]
[1780058132387,29.57,73171.98,0.0,0.4471,0.00018,29.55525]
[1780058132669,29.57,73171.98,0.0,0.4471,0.00018,29.55525]
[1780058132880,29.57,73171.37,0.0,0.44699,0.00018,29.55393]
[1780058134141,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134228,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134244,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134303,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134591,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134618,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134809,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058134840,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058135011,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058135050,29.57,73170.84,0.0,0.44689,0.00018,29.55278]
[1780058135108,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135234,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135269,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135440,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135473,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135520,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135680,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135709,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135913,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058135946,29.57,73172.25,0.0,0.44715,0.00018,29.55587]
[1780058136011,29.57,73172.65,0.0,0.44722,0.00018,29.55675]
[1780058136122,29.57,73172.65,0.0,0.44722,0.00018,29.55675]
[1780058137480,29.57,73172.65,0.0,0.44722,0.00018,29.55676]
[1780058137536,29.57,73172.65,0.0,0.44722,0.00018,29.55676]
[1780058137780,29.57,73174.6,0.0,0.44757,0.00018,29.561]
[1780058138285,29.57,73174.6,0.0,0.44757,0.00018,29.561]
[1780058138310,29.57,73174.6,0.0,0.44757,0.00018,29.561]
[1780058138832,29.57,73175.43,0.0,0.44772,0.00018,29.5628]
[1780058143882,29.57,73175.55,0.0,0.44774,0.00018,29.56308]
[1780058143906,29.57,73175.55,0.0,0.44774,0.00018,29.56308]
[1780058143928,29.57,73175.55,0.0,0.44774,0.00018,29.56308]
[1780058144017,29.57,73175.55,0.0,0.44774,0.00018,29.56308]
[1780058144036,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144178,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144245,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144405,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144443,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144608,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144638,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144845,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144902,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058145085,29.57,73175.04,0.0,0.44765,0.00018,29.56199]
[1780058144934,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058145126,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058145268,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058145312,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058145842,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058146674,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058146742,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058146902,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058146942,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058147122,29.57,73175.55,0.0,0.44774,0.00018,29.5631]
[1780058146944,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147165,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147343,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147414,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147575,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147603,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147777,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147834,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058148047,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058148077,29.57,73177.49,0.0,0.44809,0.00018,29.56729]
[1780058147857,29.57,73180.73,0.0,0.44867,0.00018,29.57423]
[1780058148257,29.57,73180.73,0.0,0.44867,0.00018,29.57423]
[1780058148788,29.57,73180.73,0.0,0.44867,0.00018,29.57423]
[1780058148827,29.57,73180.73,0.0,0.44867,0.00018,29.57423]
[1780058149067,29.57,73183.57,0.0,0.44918,0.00018,29.58026]
[1780058153762,29.57,73185.99,0.0,0.44962,0.00018,29.58539]
[1780058153800,29.57,73185.99,0.0,0.44962,0.00018,29.58539]
[1780058153976,29.57,73185.99,0.0,0.44962,0.00018,29.58539]
[1780058154044,29.57,73186.96,0.0,0.44979,0.00018,29.58744]
[1780058155948,29.57,73186.68,0.0,0.44974,0.00018,29.58685]
[1780058155969,29.57,73186.68,0.0,0.44974,0.00018,29.58685]
[1780058156130,29.57,73182.94,0.0,0.44907,0.00018,29.57898]
[1780058156964,29.57,73182.94,0.0,0.44907,0.00018,29.57898]
[1780058156993,29.57,73182.94,0.0,0.44907,0.00018,29.57898]
[1780058157086,29.57,73182.94,0.0,0.44907,0.00018,29.57898]
[1780058157129,29.57,73182.15,0.0,0.44893,0.00018,29.57731]
[1780058157971,29.57,73182.15,0.0,0.44893,0.00018,29.57731]
[1780058158031,29.57,73182.15,0.0,0.44893,0.00018,29.57731]
[1780058158133,29.57,73182.3,0.0,0.44896,0.00018,29.57763]
[1780058160164,29.58,73181.81,0.0,0.44887,0.00018,29.5766]
[1780058162178,29.58,73181.45,0.0,0.44881,0.00018,29.57584]
[1780058167490,29.58,73181.61,0.0,0.44884,0.00018,29.5762]
[1780058167991,29.58,73181.62,0.0,0.44884,0.00018,29.57622]
[1780058168696,29.58,73181.62,0.0,0.44884,0.00018,29.57622]
[1780058168793,29.58,73181.62,0.0,0.44884,0.00018,29.57622]
[1780058168872,29.58,73181.62,0.0,0.44884,0.00018,29.57622]
[1780058169049,29.58,73181.62,0.0,0.44884,0.00018,29.57622]
[1780058169077,29.58,73181.62,0.0,0.44884,0.00018,29.57622]
[1780058169089,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169149,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169276,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169365,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169492,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169552,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169712,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169766,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169927,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058169968,29.58,73180.85,0.0,0.44871,0.00018,29.5746]
[1780058170027,29.58,73179.62,0.0,0.44849,0.00018,29.57198]
[1780058170214,29.58,73179.62,0.0,0.44849,0.00018,29.57198]
[1780058170256,29.58,73179.62,0.0,0.44849,0.00018,29.57198]
[1780058170421,29.58,73179.62,0.0,0.44849,0.00018,29.57198]
[1780058170557,29.58,73179.62,0.0,0.44849,0.00018,29.57198]
[1780058170623,29.58,73179.62,0.0,0.44849,0.00018,29.57198]
[1780058171012,29.58,73179.57,0.0,0.44848,0.00018,29.57188]
[1780058176051,29.58,73174.27,0.0,0.44753,0.00018,29.56051]
[1780058177807,29.58,73173.01,0.0,0.44731,0.00018,29.55778]
[1780058178062,29.58,73172.65,0.0,0.44724,0.00018,29.557]
[1780058182304,29.58,73170.14,0.0,0.4468,0.00018,29.55154]
[1780058182380,29.58,73170.14,0.0,0.4468,0.00018,29.55154]
[1780058182441,29.58,73170.14,0.0,0.4468,0.00018,29.55154]
[1780058182615,29.58,73170.14,0.0,0.4468,0.00018,29.55154]
[1780058183137,29.58,73167.97,0.0,0.44641,0.00018,29.54677]
[1780058183399,29.58,73167.97,0.0,0.44641,0.00018,29.54677]
[1780058183432,29.58,73167.97,0.0,0.44641,0.00018,29.54677]
[1780058183476,29.58,73167.97,0.0,0.44641,0.00018,29.54677]
[1780058184112,29.58,73167.63,0.0,0.44635,0.00018,29.54603]
[1780058185295,29.58,73170.73,0.0,0.44691,0.00018,29.55285]
[1780058185360,29.58,73170.73,0.0,0.44691,0.00018,29.55285]
[1780058185569,29.58,73170.73,0.0,0.44691,0.00018,29.55285]
[1780058185648,29.58,73170.73,0.0,0.44691,0.00018,29.55285]
[1780058185887,29.58,73170.73,0.0,0.44691,0.00018,29.55285]
[1780058186498,29.58,73177.21,0.0,0.44806,0.00018,29.56691]
[1780058192164,29.59,73184.63,0.0,0.44939,0.00018,29.58001]
[1780058197200,29.59,73185.1,0.0,0.44948,0.00018,29.58105]
[1780058199707,29.59,73183.45,0.0,0.44919,0.00018,29.57759]
[1780058202915,29.59,73183.59,0.0,0.44922,0.00018,29.5779]
[1780058205679,29.59,73188.38,0.0,0.45007,0.00018,29.58796]
[1780058205725,29.59,73188.38,0.0,0.45007,0.00018,29.58796]
[1780058205769,29.59,73190.79,0.0,0.45051,0.00018,29.59296]
[1780058206888,29.59,73190.79,0.0,0.45051,0.00018,29.59296]
[1780058206956,29.59,73190.79,0.0,0.45051,0.00018,29.59296]
[1780058207048,29.59,73190.79,0.0,0.45051,0.00018,29.59296]
[1780058207120,29.59,73190.79,0.0,0.45051,0.00018,29.59296]
[1780058207184,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207295,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207327,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207533,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207669,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207734,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207792,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207945,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058207993,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058208200,29.59,73191.42,0.0,0.45062,0.00018,29.59427]
[1780058208203,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208252,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208363,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208415,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208553,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208619,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208766,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208850,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058208868,29.59,73191.78,0.0,0.45068,0.00018,29.59501]
[1780058209080,29.59,73192.4,0.0,0.4508,0.00018,29.5963]
[1780058212339,29.59,73197.84,0.0,0.45177,0.00018,29.60742]
[1780058217442,29.59,73201.99,0.0,0.45252,0.00018,29.61583]
[1780058218126,29.59,73201.99,0.0,0.45252,0.00018,29.61583]
[1780058219111,29.59,73202.78,0.0,0.45266,0.00018,29.61741]
[1780058221341,29.59,73209.01,0.0,0.45378,0.00018,29.62974]
[1780058222118,29.59,73209.01,0.0,0.45378,0.00018,29.62974]
[1780058223161,29.6,73209.71,0.0,0.4539,0.00018,29.63113]
[1780058224315,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058224779,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058224803,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058224815,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058224820,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058224851,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058225048,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058225095,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058225220,29.6,73211.86,0.0,0.45429,0.00018,29.63532]
[1780058225195,29.59,73216.5,0.0,0.45512,0.00018,29.64426]
[1780058226408,29.59,73223.85,0.0,0.45643,0.00018,29.65816]
[1780058227234,29.59,73223.85,0.0,0.45643,0.00018,29.65816]
[1780058227257,29.59,73223.85,0.0,0.45643,0.00018,29.65816]
[1780058227412,29.59,73226.86,0.0,0.45697,0.00018,29.66376]
[1780058228769,29.59,73226.86,0.0,0.45697,0.00018,29.66376]
[1780058228972,29.59,73226.86,0.0,0.45697,0.00018,29.66376]
[1780058229119,29.59,73226.86,0.0,0.45697,0.00018,29.66376]
[1780058229144,29.59,73226.86,0.0,0.45697,0.00018,29.66376]
[1780058229186,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229333,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229370,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229460,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229594,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229651,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229809,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058229868,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058230032,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058230160,29.6,73228.54,0.0,0.45728,0.00018,29.6669]
[1780058230133,29.6,73229.55,0.0,0.45746,0.00018,29.66877]
[1780058230251,29.6,73229.55,0.0,0.45746,0.00018,29.66877]
[1780058230314,29.6,73229.55,0.0,0.45746,0.00018,29.66877]
[1780058230473,29.6,73229.55,0.0,0.45746,0.00018,29.66877]
[1780058230975,29.6,73229.55,0.0,0.45746,0.00018,29.66877]
[1780058231182,29.6,73229.41,0.0,0.45744,0.00018,29.66853]
[1780058233943,29.6,73230.24,0.0,0.45759,0.00018,29.67009]
[1780058234048,29.6,73232.92,0.0,0.45807,0.00018,29.67498]
[1780058235464,29.6,73232.92,0.0,0.45807,0.00018,29.67499]
[1780058237147,29.6,73235.94,0.0,0.45862,0.00018,29.68046]
[1780058242461,29.61,73238.77,0.0,0.45913,0.00018,29.68561]
[1780058244006,29.61,73243.36,0.0,0.45996,0.00018,29.69372]
[1780058244078,29.61,73247.52,0.0,0.4607,0.00018,29.70098]
[1780058245307,29.61,73247.52,0.0,0.4607,0.00018,29.70098]
[1780058245430,29.61,73247.52,0.0,0.4607,0.00018,29.70098]
[1780058245511,29.61,73247.52,0.0,0.4607,0.00018,29.70098]
[1780058245633,29.61,73247.52,0.0,0.4607,0.00018,29.70098]
[1780058245662,29.61,73250.26,0.0,0.4612,0.00018,29.7057]
[1780058249769,29.61,73249.87,0.0,0.46113,0.00018,29.70505]
[1780058249947,29.61,73249.87,0.0,0.46113,0.00018,29.70505]
[1780058250123,29.61,73249.87,0.0,0.46113,0.00018,29.70505]
[1780058250202,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250261,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250334,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250424,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250541,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250624,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250743,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250848,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058250948,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058251031,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058251160,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058251215,29.61,73250.21,0.0,0.46119,0.00018,29.70564]
[1780058251039,29.61,73250.8,0.0,0.46129,0.00018,29.70391]
[1780058251390,29.61,73250.8,0.0,0.46129,0.00018,29.70391]
[1780058251442,29.61,73250.8,0.0,0.46129,0.00018,29.70391]
[1780058251602,29.61,73250.8,0.0,0.46129,0.00018,29.70391]
[1780058251670,29.61,73250.8,0.0,0.46129,0.00018,29.70391]
[1780058251890,29.61,73250.8,0.0,0.46129,0.00018,29.70391]
[1780058251905,29.62,73250.91,0.0,0.46132,0.00018,29.70415]
[1780058253704,29.62,73250.91,0.0,0.46133,0.00018,29.70421]
[1780058253805,29.63,73243.14,0.0,0.45994,0.00018,29.69083]
[1780058256704,29.64,73242.18,0.0,0.45979,0.00018,29.68927]
[1780058256728,29.64,73242.18,0.0,0.45979,0.00018,29.68927]
[1780058256748,29.64,73242.18,0.0,0.45979,0.00018,29.68927]
[1780058256829,29.64,73242.81,0.0,0.45991,0.00018,29.69046]
[1780058262028,29.66,73243.99,0.0,0.46016,0.00018,29.69282]
[1780058262110,29.66,73243.99,0.0,0.46016,0.00018,29.69282]
[1780058262155,29.66,73243.99,0.0,0.46016,0.00018,29.69282]
[1780058262245,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262312,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262349,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262471,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262553,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262666,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262753,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262820,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058262961,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058263075,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058263166,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058263235,29.68,73244.43,0.0,0.46026,0.00018,29.69372]
[1780058263176,29.68,73244.24,0.0,0.46024,0.00018,29.69346]
[1780058263383,29.68,73244.24,0.0,0.46024,0.00018,29.69346]
[1780058263443,29.68,73244.24,0.0,0.46024,0.00018,29.69346]
[1780058263593,29.68,73244.24,0.0,0.46024,0.00018,29.69346]
[1780058263653,29.68,73244.24,0.0,0.46024,0.00018,29.69346]
[1780058263816,29.68,73244.24,0.0,0.46024,0.00018,29.69346]
[1780058263917,29.68,73244.55,0.0,0.46029,0.00018,29.694]
[1780058265958,29.69,73244.55,0.0,0.4603,0.00018,29.69407]
[1780058266057,29.69,73244.71,0.0,0.46034,0.00018,29.69441]
[1780058269838,29.7,73244.61,0.0,0.46034,0.00018,29.69438]
[1780058269940,29.7,73244.61,0.0,0.46034,0.00018,29.69438]
[1780058269962,29.7,73244.61,0.0,0.46034,0.00018,29.69438]
[1780058270088,29.7,73244.61,0.0,0.46034,0.00018,29.69438]
[1780058270184,29.7,73244.61,0.0,0.46034,0.00018,29.69438]
[1780058270253,29.7,73244.61,0.0,0.46034,0.00018,29.69438]
[1780058270253,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270391,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270482,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270624,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270699,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270848,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270887,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270926,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058270979,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058271101,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058271140,29.7,73239.77,0.0,0.45947,0.00018,29.68591]
[1780058271199,29.7,73237.13,0.0,0.45901,0.00018,29.68125]
[1780058271324,29.7,73237.13,0.0,0.45901,0.00018,29.68125]
[1780058271373,29.7,73237.13,0.0,0.45901,0.00018,29.68125]
[1780058271471,29.7,73237.13,0.0,0.45901,0.00018,29.68125]
[1780058271531,29.7,73237.13,0.0,0.45901,0.00018,29.68125]
[1780058271553,29.7,73237.13,0.0,0.45901,0.00018,29.68125]
[1780058272075,29.7,73233.87,0.0,0.45842,0.00018,29.67541]
[1780058274204,29.7,73233.87,0.0,0.45842,0.00018,29.67541]
[1780058274746,29.7,73230.64,0.0,0.45785,0.00018,29.66956]
[1780058279784,29.7,73234.08,0.0,0.45846,0.00018,29.67577]
[1780058280739,29.7,73234.08,0.0,0.45846,0.00018,29.67577]
[1780058280849,29.7,73234.08,0.0,0.45846,0.00018,29.67577]
[1780058280915,29.7,73234.08,0.0,0.45846,0.00018,29.67577]
[1780058280936,29.7,73234.96,0.0,0.45862,0.00018,29.67735]
[1780058282275,29.7,73234.96,0.0,0.45862,0.00018,29.67735]
[1780058282317,29.7,73234.96,0.0,0.45861,0.00018,29.67735]
[1780058282504,29.7,73234.96,0.0,0.45861,0.00018,29.67735]
[1780058282543,29.7,73234.96,0.0,0.45861,0.00018,29.67735]
[1780058282772,29.7,73234.96,0.0,0.45861,0.00018,29.67735]
[1780058282803,29.7,73234.96,0.0,0.45861,0.00018,29.67735]
[1780058283166,29.7,73239.57,0.0,0.45944,0.00018,29.68555]
[1780058288845,29.7,73239.61,0.0,0.45945,0.00018,29.68563]
[1780058293880,29.7,73239.94,0.0,0.45951,0.00018,29.68621]
[1780058298914,29.7,73242.6,0.0,0.45998,0.00018,29.69089]
[1780058300296,29.7,73242.6,0.0,0.45998,0.00018,29.69089]
[1780058300455,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300470,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300478,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300690,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300696,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300817,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300876,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058300920,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058301132,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058301166,29.7,73242.36,0.0,0.45994,0.00018,29.69047]
[1780058301232,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058301405,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058301476,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058301630,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058301665,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058301854,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058301910,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058302063,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058302141,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058302289,29.7,73246.14,0.0,0.46061,0.00018,29.69705]
[1780058302306,29.7,73249.49,0.0,0.46121,0.00018,29.70281]
[1780058304445,29.7,73250.36,0.0,0.46137,0.00018,29.7043]
[1780058304957,29.71,73250.2,0.0,0.46134,0.00018,29.70403]
[1780058306456,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058306525,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058306649,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058306702,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058306871,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058307000,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058307097,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058307187,29.71,73250.81,0.0,0.46145,0.00018,29.70507]
[1780058307195,29.71,73250.75,0.0,0.46144,0.00018,29.70498]
[1780058307333,29.71,73250.75,0.0,0.46144,0.00018,29.70498]
[1780058307371,29.71,73250.75,0.0,0.46144,0.00018,29.70498]
[1780058307538,29.71,73250.75,0.0,0.46144,0.00018,29.70498]
[1780058307602,29.71,73250.75,0.0,0.46144,0.00018,29.70498]
[1780058307788,29.71,73250.75,0.0,0.46144,0.00018,29.70498]
[1780058308126,29.71,73251.24,0.0,0.46153,0.00018,29.70582]
[1780058313047,29.71,73251.89,0.0,0.46164,0.00018,29.70419]
[1780058313120,29.71,73246.6,0.0,0.4607,0.00018,29.69516]
[1780058317661,29.71,73245.97,0.0,0.46059,0.00018,29.6941]
[1780058317746,29.71,73245.97,0.0,0.46059,0.00018,29.6941]
[1780058317873,29.71,73245.97,0.0,0.46059,0.00018,29.6941]
[1780058317970,29.71,73245.97,0.0,0.46059,0.00018,29.6941]
[1780058318114,29.71,73245.97,0.0,0.46059,0.00018,29.6941]
[1780058318166,29.71,73245.97,0.0,0.46059,0.00018,29.6941]
[1780058318266,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058318362,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058318448,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058318588,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058318679,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058318805,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058318865,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058319012,29.71,73245.66,0.0,0.46054,0.00018,29.69357]
[1780058319110,29.71,73242.59,0.0,0.45999,0.00018,29.68824]
[1780058321945,29.71,73241.45,0.0,0.45979,0.00018,29.68625]
[1780058322010,29.71,73241.45,0.0,0.45979,0.00018,29.68625]
[1780058322014,29.71,73241.45,0.0,0.45979,0.00018,29.68625]
[1780058322094,29.71,73241.92,0.0,0.45987,0.00018,29.68707]
[1780058322404,29.71,73241.92,0.0,0.45987,0.00018,29.68707]
[1780058322517,29.71,73241.92,0.0,0.45987,0.00018,29.68707]
[1780058322595,29.71,73241.92,0.0,0.45987,0.00018,29.68707]
[1780058322637,29.71,73241.92,0.0,0.45987,0.00018,29.68707]
[1780058322742,29.71,73241.92,0.0,0.45987,0.00018,29.68707]
[1780058323096,29.71,73240.49,0.0,0.45962,0.00018,29.68457]
[1780058324104,29.71,73228.7,0.0,0.45751,0.00018,29.66341]
[1780058324889,29.71,73228.7,0.0,0.45751,0.00018,29.66341]
[1780058324988,29.71,73226.6,0.0,0.45713,0.00018,29.65955]
[1780058329759,29.71,73226.69,0.0,0.45715,0.00018,29.65973]
[1780058329888,29.71,73226.69,0.0,0.45715,0.00018,29.65973]
[1780058329978,29.71,73226.69,0.0,0.45715,0.00018,29.65973]
[1780058330112,29.71,73226.69,0.0,0.45715,0.00018,29.65973]
[1780058330229,29.71,73226.69,0.0,0.45715,0.00018,29.65973]
[1780058330274,29.71,73226.69,0.0,0.45715,0.00018,29.65973]
[1780058330321,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058330425,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058330460,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058330683,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058330734,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058330894,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058330954,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058331155,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058331199,29.71,73222.86,0.0,0.45647,0.00018,29.65264]
[1780058331263,29.71,73221.88,0.0,0.4563,0.00018,29.65082]
[1780058331440,29.71,73221.88,0.0,0.4563,0.00018,29.65082]
[1780058331775,29.71,73221.88,0.0,0.4563,0.00018,29.65082]
[1780058332097,29.71,73221.88,0.0,0.4563,0.00018,29.65082]
[1780058332186,29.71,73221.88,0.0,0.4563,0.00018,29.65082]
[1780058332317,29.71,73221.88,0.0,0.4563,0.00018,29.65082]
[1780058332231,29.71,73221.6,0.0,0.45625,0.00018,29.65029]
[1780058336435,29.71,73223.43,0.0,0.45657,0.00018,29.65372]
[1780058337266,29.71,73223.43,0.0,0.45657,0.00018,29.65372]
[1780058337200,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337386,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337481,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337645,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337708,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337736,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337941,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058337993,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058338151,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058338213,29.71,73223.24,0.0,0.45654,0.00018,29.65337]
[1780058338243,29.71,73221.25,0.0,0.45618,0.00018,29.64965]
[1780058338369,29.71,73221.25,0.0,0.45618,0.00018,29.64965]
[1780058338467,29.71,73221.25,0.0,0.45618,0.00018,29.64965]
[1780058338856,29.71,73221.25,0.0,0.45618,0.00018,29.64965]
[1780058339208,29.71,73221.25,0.0,0.45619,0.00018,29.64965]
[1780058340676,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058340725,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058340845,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058340899,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058341034,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058341222,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058341980,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058342042,29.71,73220.8,0.0,0.4561,0.00018,29.64881]
[1780058342238,29.71,73221.08,0.0,0.45615,0.00018,29.64933]
[1780058344272,29.71,73216.18,0.0,0.45528,0.00018,29.64008]
[1780058344306,29.71,73216.18,0.0,0.45528,0.00018,29.64008]
[1780058344347,29.71,73204.18,0.0,0.45314,0.00018,29.6168]
[1780058345763,29.71,73203.76,0.0,0.45306,0.00018,29.61597]
[1780058345867,29.71,73203.76,0.0,0.45306,0.00018,29.61597]
[1780058346257,29.71,73202.38,0.0,0.45282,0.00018,29.61322]
[1780058350083,29.71,73202.56,0.0,0.45285,0.00018,29.61358]
[1780058350285,29.72,73200.75,0.0,0.45254,0.00018,29.61009]
[1780058352511,29.73,73200.82,0.0,0.45256,0.00018,29.61034]
[1780058354626,29.74,73201.48,0.0,0.45271,0.00018,29.61194]
[1780058354648,29.74,73201.48,0.0,0.45271,0.00018,29.61194]
[1780058355323,29.75,73200.66,0.0,0.45258,0.00018,29.6104]
[1780058358588,29.75,73200.34,0.0,0.45252,0.00018,29.60979]
[1780058363270,29.74,73200.28,0.0,0.4525,0.00018,29.60954]
[1780058363951,29.74,73199.89,0.0,0.45242,0.00018,29.60868]
[1780058364086,29.74,73199.89,0.0,0.45242,0.00018,29.60868]
[1780058364199,29.74,73199.89,0.0,0.45242,0.00018,29.60868]
[1780058364349,29.74,73199.89,0.0,0.45242,0.00018,29.60868]
[1780058364386,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058364418,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058364531,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058364633,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058364717,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058364850,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058364908,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058365085,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058365155,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058365289,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058365367,29.74,73200.2,0.0,0.45248,0.00018,29.60938]
[1780058365390,29.74,73203.79,0.0,0.45311,0.00018,29.61641]
[1780058365553,29.74,73203.79,0.0,0.45311,0.00018,29.61641]
[1780058365639,29.74,73203.79,0.0,0.45311,0.00018,29.61641]
[1780058365807,29.74,73203.79,0.0,0.45311,0.00018,29.61641]
[1780058366351,29.74,73203.27,0.0,0.45304,0.00018,29.61554]
[1780058371431,29.72,73202.88,0.0,0.45292,0.00018,29.61166]
[1780058375764,29.72,73200.81,0.0,0.45255,0.00018,29.60755]
[1780058375803,29.72,73200.81,0.0,0.45255,0.00018,29.60755]
[1780058375866,29.73,73196.55,0.0,0.45179,0.00018,29.59901]
[1780058377247,29.73,73196.55,0.0,0.45179,0.00018,29.59901]
[1780058377347,29.73,73196.55,0.0,0.45179,0.00018,29.59901]
[1780058377320,29.73,73196.76,0.0,0.45183,0.00018,29.59944]
[1780058379666,29.72,73194.76,0.0,0.45147,0.00018,29.59539]
[1780058379877,29.72,73194.57,0.0,0.45144,0.00018,29.595]
[1780058385914,29.72,73194.25,0.0,0.45138,0.00018,29.59432]
[1780058391576,29.72,73193.67,0.0,0.45127,0.00018,29.5931]
[1780058392492,29.72,73193.67,0.0,0.45127,0.00018,29.5931]
[1780058396172,29.72,73189.5,0.0,0.45053,0.00018,29.58455]
[1780058396271,29.72,73183.27,0.0,0.44942,0.00018,29.5716]
[1780058401080,29.72,73181.51,0.0,0.4491,0.00018,29.5679]
[1780058401135,29.72,73181.51,0.0,0.4491,0.00018,29.5679]
[1780058401148,29.72,73181.51,0.0,0.4491,0.00018,29.5679]
[1780058401279,29.72,73181.51,0.0,0.4491,0.00018,29.5679]
[1780058401413,29.72,73180.52,0.0,0.44893,0.00018,29.56581]
[1780058402265,29.72,73180.52,0.0,0.44893,0.00018,29.56581]
[1780058402335,29.72,73175.76,0.0,0.44808,0.00018,29.55569]
[1780058402576,29.72,73175.76,0.0,0.44808,0.00018,29.55569]
[1780058402868,29.72,73175.76,0.0,0.44808,0.00018,29.55569]
[1780058403097,29.72,73175.76,0.0,0.44808,0.00018,29.55569]
[1780058403344,29.72,73175.76,0.0,0.44808,0.00018,29.55569]
[1780058403431,29.72,73175.76,0.0,0.44808,0.00018,29.55569]
[1780058403434,29.72,73170.82,0.0,0.4472,0.00018,29.54504]
[1780058404337,29.72,73170.82,0.0,0.4472,0.00018,29.54504]
[1780058404374,29.72,73170.82,0.0,0.4472,0.00018,29.54504]
[1780058404439,29.72,73167.19,0.0,0.44655,0.00018,29.53713]
[1780058405355,29.72,73167.19,0.0,0.44655,0.00018,29.53713]
[1780058405417,29.72,73167.19,0.0,0.44655,0.00018,29.53713]
[1780058405688,29.72,73167.46,0.0,0.4466,0.00018,29.53772]
[1780058410729,29.72,73166.47,0.0,0.44643,0.00018,29.53556]
[1780058412010,29.72,73166.47,0.0,0.44643,0.00018,29.53556]
[1780058412050,29.72,73165.1,0.0,0.44618,0.00018,29.53255]
[1780058412916,29.72,73165.1,0.0,0.44618,0.00018,29.53255]
[1780058413285,29.72,73165.1,0.0,0.44618,0.00018,29.53255]
[1780058413331,29.72,73165.1,0.0,0.44618,0.00018,29.53255]
[1780058413387,29.72,73160.94,0.0,0.44544,0.00018,29.52334]
[1780058413531,29.72,73160.94,0.0,0.44544,0.00018,29.52334]
[1780058413655,29.72,73160.94,0.0,0.44544,0.00018,29.52334]
[1780058413729,29.72,73160.94,0.0,0.44544,0.00018,29.52334]
[1780058413736,29.72,73160.94,0.0,0.44544,0.00018,29.52334]
[1780058413836,29.72,73160.94,0.0,0.44544,0.00018,29.52334]
[1780058414398,29.72,73168.47,0.0,0.44679,0.00018,29.53997]
[1780058415646,29.72,73168.47,0.0,0.44679,0.00018,29.53998]
[1780058415715,29.72,73168.47,0.0,0.44679,0.00018,29.53998]
[1780058418311,29.72,73176.54,0.0,0.44822,0.00018,29.55741]
[1780058423715,29.72,73173.11,0.0,0.44761,0.00018,29.55005]
[1780058423908,29.72,73173.11,0.0,0.44761,0.00018,29.55005]
[1780058424107,29.72,73173.11,0.0,0.44761,0.00018,29.55005]
[1780058424148,29.72,73174.44,0.0,0.44785,0.00018,29.55291]
[1780058424638,29.72,73174.44,0.0,0.44785,0.00018,29.55291]
[1780058424710,29.72,73174.44,0.0,0.44785,0.00018,29.55291]
[1780058425007,29.72,73171.07,0.0,0.44725,0.00018,29.54564]
[1780058425766,29.72,73171.07,0.0,0.44725,0.00018,29.54564]
[1780058426386,29.72,73171.07,0.0,0.44725,0.00018,29.54564]
[1780058430377,29.75,73166.43,0.0,0.44648,0.00018,29.53612]
[1780058430475,29.76,73167.24,0.0,0.44666,0.00018,29.53818]
[1780058433283,29.79,73167.34,0.0,0.44672,0.00018,29.5362]
[1780058433388,29.79,73167.34,0.0,0.44672,0.00018,29.5362]
[1780058433408,29.8,73168.5,0.0,0.44696,0.00018,29.539]
[1780058435950,29.8,73172.09,0.0,0.4476,0.00018,29.54679]
[1780058436005,29.8,73172.09,0.0,0.4476,0.00018,29.54679]
[1780058436028,29.8,73179.68,0.0,0.44895,0.00018,29.56298]
[1780058440037,29.8,73180.98,0.0,0.44918,0.00018,29.56572]
[1780058440088,29.8,73180.98,0.0,0.44918,0.00018,29.56572]
[1780058440139,29.8,73180.51,0.0,0.4491,0.00018,29.56474]
[1780058441450,29.8,73180.51,0.0,0.4491,0.00018,29.56474]
[1780058441509,29.8,73180.51,0.0,0.4491,0.00018,29.56474]
[1780058441935,29.8,73180.51,0.0,0.4491,0.00018,29.56474]
[1780058442061,29.8,73180.51,0.0,0.4491,0.00018,29.56474]
[1780058442284,29.81,73190.21,0.0,0.45082,0.00018,29.58487]
[1780058442786,29.81,73190.21,0.0,0.45082,0.00018,29.58487]
[1780058443515,29.81,73190.36,0.0,0.45085,0.00018,29.58519]
[1780058443577,29.81,73190.36,0.0,0.45085,0.00018,29.58519]
[1780058443981,29.81,73192.39,0.0,0.45122,0.00018,29.58936]
[1780058449039,29.81,73192.08,0.0,0.45116,0.00018,29.58877]
[1780058449187,29.81,73192.08,0.0,0.45116,0.00018,29.58877]
[1780058449255,29.81,73193.04,0.0,0.45134,0.00018,29.59073]
[1780058449879,29.81,73193.04,0.0,0.45134,0.00018,29.59073]
[1780058452193,29.81,73196.2,0.0,0.45191,0.00018,29.59718]
[1780058456234,29.82,73199.34,0.0,0.45247,0.00018,29.60355]
[1780058457129,29.82,73199.52,0.0,0.45251,0.00018,29.60393]
[1780058458259,29.82,73199.84,0.0,0.45257,0.00018,29.60459]
[1780058458342,29.82,73199.84,0.0,0.45257,0.00018,29.60459]
[1780058458412,29.82,73200.04,0.0,0.45261,0.00018,29.60502]
[1780058459573,29.82,73200.04,0.0,0.45261,0.00018,29.60504]
[1780058460101,29.83,73199.94,0.0,0.4526,0.00018,29.60487]
[1780058465415,29.83,73203.69,0.0,0.45327,0.00018,29.61238]
[1780058467607,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058467975,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058468046,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058468200,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058468211,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058468340,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058468415,29.84,73206.81,0.0,0.45384,0.00018,29.61854]
[1780058468440,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058468527,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058468677,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058468750,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058468884,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058468948,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058469089,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058469148,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058469316,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058469423,29.84,73207.87,0.0,0.45403,0.00018,29.62062]
[1780058469411,29.84,73204.56,0.0,0.45344,0.00018,29.6142]
[1780058469520,29.84,73204.56,0.0,0.45344,0.00018,29.6142]
[1780058469608,29.84,73204.56,0.0,0.45344,0.00018,29.6142]
[1780058469734,29.84,73204.56,0.0,0.45344,0.00018,29.6142]
[1780058470168,29.84,73204.56,0.0,0.45344,0.00018,29.61422]
[1780058473857,29.84,73209.82,0.0,0.45438,0.00018,29.62447]
[1780058474195,29.84,73209.33,0.0,0.45429,0.00018,29.62352]
[1780058479232,29.85,73207.33,0.0,0.45395,0.00018,29.61975]
[1780058485274,29.85,73208.57,0.0,0.45418,0.00018,29.62227]
[1780058490313,29.86,73207.46,0.0,0.45399,0.00018,29.62019]
[1780058495348,29.86,73205.31,0.0,0.45362,0.00018,29.61335]
[1780058495641,29.86,73205.31,0.0,0.45362,0.00018,29.61335]
[1780058495669,29.86,73205.31,0.0,0.45362,0.00018,29.61335]
[1780058501392,29.87,73202.21,0.0,0.45308,0.00018,29.60737]
[1780058506425,29.88,73200.63,0.0,0.45281,0.00018,29.60436]
[1780058511460,29.88,73199.77,0.0,0.45267,0.00018,29.60275]
[1780058514137,29.88,73202.85,0.0,0.45322,0.00018,29.60886]
[1780058514223,29.88,73202.85,0.0,0.45322,0.00018,29.60886]
[1780058514259,29.88,73202.85,0.0,0.45322,0.00018,29.60886]
[1780058514448,29.88,73202.85,0.0,0.45322,0.00018,29.60886]
[1780058514458,29.88,73202.85,0.0,0.45322,0.00018,29.60886]
[1780058514522,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058514636,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058514672,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058514767,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058514873,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058514934,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058515131,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058515158,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058515365,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058515425,29.88,73197.94,0.0,0.45235,0.00018,29.59917]
[1780058515489,29.88,73197.94,0.0,0.45235,0.00018,29.59918]
[1780058515649,29.88,73197.94,0.0,0.45235,0.00018,29.59918]
[1780058516431,29.88,73197.94,0.0,0.45235,0.00018,29.59918]
[1780058518131,29.89,73195.77,0.0,0.45197,0.00018,29.59489]
[1780058518221,29.89,73195.77,0.0,0.45197,0.00018,29.59489]
[1780058518509,29.89,73195.77,0.0,0.45197,0.00018,29.59489]
[1780058518555,29.89,73195.43,0.0,0.45191,0.00018,29.59422]
[1780058521335,29.89,73194.67,0.0,0.45178,0.00018,29.59272]
[1780058521531,29.89,73194.87,0.0,0.45182,0.00018,29.59314]
[1780058524507,29.89,73195.56,0.0,0.45194,0.00018,29.59456]
[1780058524522,29.89,73195.56,0.0,0.45194,0.00018,29.59456]
[1780058524557,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058524624,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058524690,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058524804,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058524851,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058525042,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058525068,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058525164,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058525332,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058525405,29.89,73196.74,0.0,0.45216,0.00018,29.59694]
[1780058525559,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058525590,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058525634,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058525791,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058525879,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058526142,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058526205,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058526366,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058526545,29.89,73194.2,0.0,0.45171,0.00018,29.59187]
[1780058526564,29.89,73188.55,0.0,0.45071,0.00018,29.58041]
[1780058526618,29.89,73188.55,0.0,0.45071,0.00018,29.58041]
[1780058528903,29.89,73187.44,0.0,0.45051,0.00018,29.57814]
[1780058529218,29.9,73187.62,0.0,0.45054,0.00018,29.57852]
[1780058534623,29.9,73188.06,0.0,0.45062,0.00018,29.57944]
[1780058536460,29.9,73188.06,0.0,0.45062,0.00018,29.57944]
[1780058536516,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058536608,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058536818,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058536907,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537022,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537088,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537250,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537316,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537473,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537529,29.9,73187.48,0.0,0.45052,0.00018,29.57826]
[1780058537570,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058537725,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058537773,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058538284,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058538329,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058538524,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058538583,29.9,73187.41,0.0,0.45051,0.00018,29.57813]
[1780058538379,29.9,73186.85,0.0,0.45041,0.00018,29.57698]
[1780058538728,29.9,73186.85,0.0,0.45041,0.00018,29.57698]
[1780058538765,29.9,73186.85,0.0,0.45041,0.00018,29.57698]
[1780058538800,29.9,73186.85,0.0,0.45041,0.00018,29.57698]
[1780058538826,29.9,73186.85,0.0,0.45041,0.00018,29.57698]
[1780058539012,29.9,73186.85,0.0,0.45041,0.00018,29.57698]
[1780058539107,29.9,73186.19,0.0,0.45029,0.00018,29.57563]
[1780058540778,29.9,73186.19,0.0,0.45029,0.00018,29.57563]
[1780058541836,29.9,73185.48,0.0,0.45017,0.00018,29.57419]
[1780058542151,29.9,73185.33,0.0,0.45014,0.00018,29.57388]
[1780058543045,29.9,73185.33,0.0,0.45014,0.00018,29.57388]
[1780058543095,29.9,73185.33,0.0,0.45014,0.00018,29.57388]
[1780058543321,29.9,73185.33,0.0,0.45014,0.00018,29.57388]
[1780058543379,29.9,73185.33,0.0,0.45014,0.00018,29.57388]
[1780058543532,29.9,73185.33,0.0,0.45014,0.00018,29.57388]
[1780058543417,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058543604,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058543795,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058543877,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058544098,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058544134,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058544313,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058544354,29.9,73184.72,0.0,0.45004,0.00018,29.57263]
[1780058544593,29.9,73184.85,0.0,0.45006,0.00018,29.57291]
[1780058544625,29.9,73184.85,0.0,0.45006,0.00018,29.57291]
[1780058544795,29.9,73184.85,0.0,0.45006,0.00018,29.57291]
[1780058544840,29.9,73184.85,0.0,0.45006,0.00018,29.57291]
[1780058545118,29.9,73184.85,0.0,0.45006,0.00018,29.57291]
[1780058545126,29.9,73185.03,0.0,0.45009,0.00018,29.57329]
[1780058547493,29.9,73185.03,0.0,0.45009,0.00018,29.57329]
[1780058547559,29.9,73184.11,0.0,0.44993,0.00018,29.57141]
[1780058549406,29.9,73184.11,0.0,0.44993,0.00018,29.57141]
[1780058549588,29.9,73184.11,0.0,0.44993,0.00018,29.57141]
[1780058549463,29.9,73184.32,0.0,0.44997,0.00018,29.57186]
[1780058549623,29.9,73184.32,0.0,0.44997,0.00018,29.57186]
[1780058549815,29.9,73184.32,0.0,0.44997,0.00018,29.57186]
[1780058549916,29.9,73184.69,0.0,0.45004,0.00018,29.57264]
[1780058555148,29.9,73185.26,0.0,0.45014,0.00018,29.57109]
[1780058555189,29.9,73185.26,0.0,0.45014,0.00018,29.57109]
[1780058555556,29.91,73183.25,0.0,0.44978,0.00018,29.56696]
[1780058556807,29.91,73183.25,0.0,0.44978,0.00018,29.56696]
[1780058556869,29.91,73182.66,0.0,0.44968,0.00018,29.56575]
[1780058562820,29.91,73182.97,0.0,0.44974,0.00018,29.56646]
[1780058569304,29.91,73180.85,0.0,0.44937,0.00018,29.56212]
[1780058575541,29.92,73182.17,0.0,0.44962,0.00018,29.56496]
[1780058575619,29.92,73182.17,0.0,0.44962,0.00018,29.56496]
[1780058581539,29.92,73183.29,0.0,0.44983,0.00018,29.56737]
[1780058586970,29.93,73182.98,0.0,0.44978,0.00018,29.5668]
[1780058593031,29.93,73184.71,0.0,0.4501,0.00018,29.57049]
[1780058598066,29.94,73186.08,0.0,0.45035,0.00018,29.57338]
[1780058599935,29.94,73186.08,0.0,0.45035,0.00018,29.57339]
[1780058600192,29.94,73186.08,0.0,0.45035,0.00018,29.57339]
[1780058600243,29.94,73186.08,0.0,0.45035,0.00018,29.57339]
[1780058600409,29.94,73186.08,0.0,0.45035,0.00018,29.57339]
[1780058600585,29.94,73186.08,0.0,0.45035,0.00018,29.57339]
[1780058600633,29.94,73186.08,0.0,0.45035,0.00018,29.57339]
[1780058600452,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058600794,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058600886,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058601015,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058601135,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058601229,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058601290,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058601450,29.94,73186.35,0.0,0.4504,0.00018,29.57396]
[1780058601544,29.94,73186.01,0.0,0.45034,0.00018,29.57327]
[1780058603452,29.94,73186.01,0.0,0.45034,0.00018,29.57328]
[1780058603476,29.94,73186.01,0.0,0.45034,0.00018,29.57328]
[1780058603534,29.94,73186.01,0.0,0.45034,0.00018,29.57328]
[1780058603568,29.94,73186.01,0.0,0.45034,0.00018,29.57328]
[1780058603657,29.94,73186.49,0.0,0.45043,0.00018,29.57428]
[1780058603683,29.94,73186.49,0.0,0.45043,0.00018,29.57428]
[1780058603865,29.94,73186.49,0.0,0.45043,0.00018,29.57428]
[1780058604108,29.94,73186.37,0.0,0.4504,0.00018,29.57404]
[1780058606997,29.94,73189.19,0.0,0.45091,0.00018,29.57982]
[1780058607042,29.94,73189.19,0.0,0.45091,0.00018,29.57982]
[1780058607174,29.94,73189.19,0.0,0.45091,0.00018,29.57982]
[1780058607233,29.94,73192.39,0.0,0.45147,0.00018,29.58632]
[1780058607720,29.94,73192.39,0.0,0.45147,0.00018,29.58632]
[1780058608135,29.94,73192.39,0.0,0.45147,0.00018,29.58633]
[1780058611016,29.94,73196.34,0.0,0.45218,0.00018,29.59426]
[1780058611119,29.94,73196.34,0.0,0.45218,0.00018,29.59426]
[1780058611125,29.94,73196.34,0.0,0.45218,0.00018,29.59426]
[1780058611260,29.94,73196.34,0.0,0.45218,0.00018,29.59426]
[1780058611287,29.94,73195.53,0.0,0.45203,0.00018,29.5899]
[1780058615134,29.94,73192.34,0.0,0.45146,0.00018,29.58351]
[1780058615350,29.94,73193.55,0.0,0.45168,0.00018,29.58595]
[1780058621234,29.95,73192.93,0.0,0.45157,0.00018,29.58475]
[1780058623100,29.95,73192.82,0.0,0.45156,0.00018,29.58453]
[1780058623250,29.95,73192.82,0.0,0.45156,0.00018,29.58453]
[1780058623390,29.95,73192.82,0.0,0.45156,0.00018,29.58453]
[1780058623594,29.95,73202.17,0.0,0.45321,0.00018,29.60311]
[1780058623715,29.95,73202.17,0.0,0.45321,0.00018,29.60311]
[1780058623877,29.95,73202.17,0.0,0.45321,0.00018,29.60311]
[1780058623937,29.95,73202.17,0.0,0.45321,0.00018,29.60311]
[1780058624007,29.95,73202.17,0.0,0.45321,0.00018,29.60311]
[1780058624160,29.95,73202.17,0.0,0.45321,0.00018,29.60311]
[1780058624377,29.95,73212.22,0.0,0.45499,0.00018,29.62254]
[1780058625366,29.95,73212.22,0.0,0.45499,0.00018,29.62254]
[1780058625403,29.95,73212.22,0.0,0.45499,0.00018,29.62254]
[1780058625625,29.95,73212.22,0.0,0.45499,0.00018,29.62254]
[1780058625470,29.95,73211.61,0.0,0.45489,0.00018,29.6214]
[1780058627372,29.95,73211.61,0.0,0.45489,0.00018,29.62141]
[1780058628389,29.95,73211.15,0.0,0.45481,0.00018,29.62055]
[1780058628414,29.95,73211.15,0.0,0.45481,0.00018,29.62055]
[1780058628513,29.95,73211.15,0.0,0.45481,0.00018,29.62055]
[1780058628613,29.95,73211.71,0.0,0.45491,0.00018,29.62163]
[1780058629200,29.95,73211.71,0.0,0.45491,0.00018,29.62163]
[1780058629676,29.95,73211.58,0.0,0.45489,0.00018,29.6214]
[1780058634955,29.96,73207.3,0.0,0.45414,0.00018,29.61328]
[1780058635606,29.96,73205.54,0.0,0.45383,0.00018,29.60989]
[1780058637795,29.96,73202.54,0.0,0.4533,0.00018,29.60408]
[1780058638604,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639058,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639091,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639162,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639326,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639546,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639679,29.96,73202.64,0.0,0.45332,0.00018,29.60429]
[1780058639555,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058639793,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058640066,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058640153,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058640314,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058640396,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058640671,29.96,73202.64,0.0,0.45333,0.00018,29.6043]
[1780058640412,29.96,73202.64,0.0,0.45333,0.00018,29.60432]
[1780058640791,29.96,73202.64,0.0,0.45333,0.00018,29.60432]
[1780058641018,29.96,73202.64,0.0,0.45333,0.00018,29.60432]
[1780058641078,29.96,73202.64,0.0,0.45333,0.00018,29.60432]
[1780058641308,29.96,73202.64,0.0,0.45333,0.00018,29.60432]
[1780058641404,29.96,73203.21,0.0,0.45343,0.00018,29.60545]
[1780058643578,29.96,73203.21,0.0,0.45343,0.00018,29.60546]
[1780058643631,29.97,73202.32,0.0,0.45327,0.00018,29.60373]
[1780058649431,29.97,73203.07,0.0,0.45342,0.00018,29.60529]
[1780058653157,29.97,73205.37,0.0,0.45383,0.00018,29.60981]
[1780058653223,29.97,73205.37,0.0,0.45383,0.00018,29.60981]
[1780058653345,29.97,73205.37,0.0,0.45383,0.00018,29.60981]
[1780058653349,29.97,73205.37,0.0,0.45383,0.00018,29.60981]
[1780058653518,29.97,73205.37,0.0,0.45383,0.00018,29.60981]
[1780058653643,29.97,73205.37,0.0,0.45383,0.00018,29.60981]
[1780058653613,29.97,73211.67,0.0,0.45495,0.00018,29.62192]
[1780058653713,29.97,73211.67,0.0,0.45495,0.00018,29.62192]
[1780058653845,29.97,73211.67,0.0,0.45495,0.00018,29.62192]
[1780058654466,29.98,73211.67,0.0,0.45495,0.00018,29.62194]
[1780058659125,29.98,73206.9,0.0,0.45411,0.00018,29.61286]
[1780058659225,29.98,73206.9,0.0,0.45411,0.00018,29.61286]
[1780058659500,29.98,73206.67,0.0,0.45407,0.00018,29.61244]
[1780058664535,29.98,73207.46,0.0,0.45422,0.00018,29.61403]
[1780058669571,29.99,73207.49,0.0,0.45423,0.00018,29.61416]
[1780058675615,29.99,73205.53,0.0,0.45389,0.00018,29.60771]
[1780058678024,29.99,73204.81,0.0,0.45377,0.00018,29.60634]
[1780058680044,30.0,73205.52,0.0,0.4539,0.00018,29.60774]
[1780058685685,30.0,73203.91,0.0,0.45362,0.00018,29.6047]
[1780058690721,30.01,73205.86,0.0,0.45397,0.00018,29.60855]
[1780058695755,30.01,73206.81,0.0,0.45415,0.00018,29.61045]
[1780058700854,30.01,73207.17,0.0,0.45422,0.00018,29.6112]
[1780058701014,30.01,73207.79,0.0,0.45433,0.00018,29.61241]
[1780058702495,30.01,73207.79,0.0,0.45433,0.00018,29.61241]
[1780058702629,30.01,73207.79,0.0,0.45433,0.00018,29.61241]
[1780058702657,30.01,73207.79,0.0,0.45433,0.00018,29.61241]
[1780058702749,30.01,73207.79,0.0,0.45433,0.00018,29.61241]
[1780058702701,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058702887,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058703122,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058703229,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058703552,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058703655,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058703763,30.02,73206.25,0.0,0.45406,0.00018,29.60948]
[1780058703756,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058703848,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058703968,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704026,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704175,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704232,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704378,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704426,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704577,30.02,73211.83,0.0,0.45505,0.00018,29.62016]
[1780058704742,30.02,73218.42,0.0,0.45622,0.00018,29.63252]
[1780058707864,30.02,73220.09,0.0,0.45651,0.00018,29.63562]
[1780058708064,30.02,73218.97,0.0,0.45631,0.00018,29.63355]
[1780058714622,30.02,73219.68,0.0,0.45644,0.00018,29.63487]
[1780058714679,30.02,73215.37,0.0,0.45568,0.00018,29.62685]
[1780058719733,30.02,73216.88,0.0,0.45594,0.00018,29.62966]
[1780058720790,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058720794,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058720932,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058720974,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058721221,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058721382,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058721429,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058721587,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058721640,30.02,73216.04,0.0,0.4558,0.00018,29.62809]
[1780058721680,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058721829,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058721870,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058722063,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058722170,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058722295,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058722370,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058722534,30.02,73213.95,0.0,0.45543,0.00018,29.62417]
[1780058722631,30.02,73212.61,0.0,0.45519,0.00018,29.62164]
[1780058728282,30.02,73210.85,0.0,0.45488,0.00018,29.61829]
[1780058728313,30.02,73210.85,0.0,0.45488,0.00018,29.61829]
[1780058728383,30.02,73211.09,0.0,0.45492,0.00018,29.61874]
[1780058729968,30.02,73211.09,0.0,0.45492,0.00018,29.61874]
[1780058730007,30.02,73211.09,0.0,0.45492,0.00018,29.61874]
[1780058730207,30.02,73211.82,0.0,0.45505,0.00018,29.62011]
[1780058732414,30.02,73211.82,0.0,0.45504,0.00018,29.61737]
[1780058732443,30.02,73211.82,0.0,0.45504,0.00018,29.61737]
[1780058732463,30.02,73211.82,0.0,0.45504,0.00018,29.61737]
[1780058732509,30.02,73211.82,0.0,0.45504,0.00018,29.61737]
[1780058732658,30.02,73211.82,0.0,0.45504,0.00018,29.61737]
[1780058732707,30.02,73211.82,0.0,0.45504,0.00018,29.61737]
[1780058732720,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058732887,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058732920,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733095,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733190,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733314,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733428,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733519,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733556,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733724,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733773,30.01,73211.64,0.0,0.45501,0.00018,29.61702]
[1780058733655,30.01,73211.64,0.0,0.45501,0.00018,29.61701]
[1780058733956,30.01,73211.64,0.0,0.45501,0.00018,29.61701]
[1780058733820,30.01,73211.64,0.0,0.45501,0.00018,29.61701]
[1780058739063,30.02,73210.55,0.0,0.45482,0.00018,29.61496]
[1780058744098,30.02,73213.33,0.0,0.45531,0.00018,29.62027]
[1780058749078,30.02,73211.86,0.0,0.45505,0.00018,29.61748]
[1780058749407,30.02,73212.52,0.0,0.45517,0.00018,29.61872]
[1780058750195,30.02,73212.52,0.0,0.45517,0.00018,29.61872]
[1780058750254,30.02,73212.52,0.0,0.45517,0.00018,29.61872]
[1780058750343,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752137,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752234,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752257,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752480,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752517,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752651,30.02,73214.41,0.0,0.4555,0.00018,29.62228]
[1780058752750,30.02,73213.25,0.0,0.4553,0.00018,29.62009]
[1780058754175,30.02,73203.26,0.0,0.45353,0.00018,29.60096]
[1780058754843,30.02,73203.26,0.0,0.45353,0.00018,29.60096]
[1780058754886,30.02,73203.26,0.0,0.45353,0.00018,29.60096]
[1780058755185,30.02,73201.15,0.0,0.45316,0.00018,29.59685]
[1780058760081,30.02,73203.82,0.0,0.45363,0.00018,29.60203]
[1780058760257,30.01,73204.35,0.0,0.45372,0.00018,29.60302]
[1780058765658,30.01,73202.02,0.0,0.45331,0.00018,29.59849]
[1780058765760,30.02,73198.38,0.0,0.45267,0.00018,29.59136]
[1780058766257,30.02,73198.38,0.0,0.45267,0.00018,29.59136]
[1780058766297,30.02,73198.38,0.0,0.45267,0.00018,29.59136]
[1780058766398,30.02,73198.38,0.0,0.45267,0.00018,29.59137]
[1780058769800,30.02,73197.82,0.0,0.45257,0.00018,29.5903]
[1780058769906,30.02,73197.46,0.0,0.45251,0.00018,29.58958]
[1780058771470,30.02,73197.26,0.0,0.45247,0.00018,29.5892]
[1780058771640,30.02,73197.26,0.0,0.45247,0.00018,29.5892]
[1780058772108,30.02,73192.22,0.0,0.45159,0.00018,29.57916]
[1780058772158,30.02,73192.22,0.0,0.45159,0.00018,29.57916]
[1780058772229,30.02,73192.22,0.0,0.45159,0.00018,29.57916]
[1780058772446,30.02,73192.22,0.0,0.45159,0.00018,29.57916]
[1780058772669,30.02,73192.22,0.0,0.45159,0.00018,29.57916]
[1780058772688,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773170,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773258,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773372,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773414,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773573,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773609,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773780,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773823,30.02,73187.65,0.0,0.45078,0.00018,29.56992]
[1780058773668,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058773987,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774018,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774123,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774155,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774276,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774304,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774535,30.02,73180.56,0.0,0.44953,0.00018,29.55534]
[1780058774631,30.02,73177.82,0.0,0.44904,0.00018,29.54964]
[1780058775864,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058775966,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058775998,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058776046,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058776409,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058776448,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058776486,30.02,73175.46,0.0,0.44863,0.00018,29.54468]
[1780058776517,30.02,73170.68,0.0,0.44779,0.00018,29.53457]
[1780058778043,30.02,73170.68,0.0,0.44779,0.00018,29.53457]
[1780058778570,30.02,73170.68,0.0,0.44779,0.00018,29.53457]
[1780058778671,30.02,73170.68,0.0,0.44779,0.00018,29.53457]
[1780058778832,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779588,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779621,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779651,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779664,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779684,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779723,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779752,30.02,73161.22,0.0,0.44612,0.00018,29.51416]
[1780058779762,30.02,73158.33,0.0,0.44561,0.00018,29.50784]
[1780058779917,30.02,73158.33,0.0,0.44561,0.00018,29.50784]
[1780058780300,30.02,73158.33,0.0,0.44561,0.00018,29.50784]
[1780058780350,30.02,73158.33,0.0,0.44561,0.00018,29.50784]
[1780058780760,30.02,73158.33,0.0,0.44561,0.00018,29.50784]
[1780058780834,30.02,73157.9,0.0,0.44554,0.00018,29.50691]
[1780058782465,30.03,73148.32,0.0,0.44385,0.00018,29.48557]
[1780058783631,30.03,73148.32,0.0,0.44385,0.00018,29.48557]
[1780058783836,30.04,73144.64,0.0,0.44324,0.00018,29.47754]
[1780058788868,30.08,73145.6,0.0,0.44351,0.00018,29.4808]
[1780058793935,30.09,73145.88,0.0,0.44356,0.00018,29.47883]
[1780058799000,30.1,73144.26,0.0,0.44329,0.00018,29.47528]
[1780058799213,30.1,73144.26,0.0,0.44329,0.00018,29.47528]
[1780058799729,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800133,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800199,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800227,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800438,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800607,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800764,30.11,73141.34,0.0,0.44281,0.00018,29.46897]
[1780058800816,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058800881,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058800910,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801077,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801134,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801305,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801484,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801547,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801601,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801660,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801831,30.11,73136.74,0.0,0.442,0.00018,29.45839]
[1780058801750,30.11,73137.78,0.0,0.44219,0.00018,29.46081]
[1780058801946,30.11,73137.78,0.0,0.44219,0.00018,29.46081]
[1780058802019,30.11,73137.78,0.0,0.44219,0.00018,29.46081]
[1780058802201,30.11,73137.78,0.0,0.44219,0.00018,29.46081]
[1780058802517,30.11,73137.82,0.0,0.4422,0.00018,29.4609]
[1780058803841,30.11,73152.57,0.0,0.44479,0.00018,29.49433]
[1780058805660,30.11,73152.57,0.0,0.44479,0.00018,29.49432]
[1780058805684,30.11,73152.57,0.0,0.44479,0.00018,29.49432]
[1780058805787,30.11,73152.57,0.0,0.44479,0.00018,29.49432]
[1780058805764,30.11,73153.95,0.0,0.44503,0.00018,29.4974]
[1780058806545,30.11,73153.95,0.0,0.44503,0.00018,29.49742]
[1780058808337,30.11,73155.75,0.0,0.44535,0.00018,29.50142]
[1780058808397,30.11,73155.75,0.0,0.44535,0.00018,29.50142]
[1780058809189,30.11,73155.75,0.0,0.44535,0.00018,29.50144]
[1780058809356,30.11,73155.75,0.0,0.44535,0.00018,29.50144]
[1780058809428,30.11,73155.75,0.0,0.44535,0.00018,29.50144]
[1780058809543,30.11,73155.75,0.0,0.44535,0.00018,29.50144]
[1780058809753,30.11,73155.75,0.0,0.44535,0.00018,29.50144]
[1780058809797,30.11,73155.75,0.0,0.44535,0.00018,29.50144]
[1780058809788,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058809913,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058809992,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810071,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810219,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810255,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810425,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810471,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810640,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810687,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810782,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810817,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810861,30.11,73160.47,0.0,0.44618,0.00018,29.51181]
[1780058810790,30.11,73165.88,0.0,0.44713,0.00018,29.52352]
[1780058810915,30.11,73165.88,0.0,0.44713,0.00018,29.52352]
[1780058811074,30.11,73165.88,0.0,0.44713,0.00018,29.52352]
[1780058811811,30.11,73166.96,0.0,0.44732,0.00018,29.52581]
[1780058813641,30.11,73166.96,0.0,0.44732,0.00018,29.52581]
[1780058813697,30.11,73168.53,0.0,0.4476,0.00018,29.52917]
[1780058815893,30.11,73170.32,0.0,0.44792,0.00018,29.53302]
[1780058815939,30.11,73170.32,0.0,0.44792,0.00018,29.53302]
[1780058821650,30.12,73176.06,0.0,0.44893,0.00018,29.54519]
[1780058826685,30.12,73178.16,0.0,0.44931,0.00018,29.54962]
[1780058829707,30.12,73174.7,0.0,0.4487,0.00018,29.54242]
[1780058829852,30.12,73174.7,0.0,0.4487,0.00018,29.54242]
[1780058829872,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058829904,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830143,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830302,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830418,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830572,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830639,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830770,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830855,30.12,73173.96,0.0,0.44858,0.00018,29.54088]
[1780058830820,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058830999,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831046,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831206,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831297,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831437,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831560,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831692,30.12,73170.22,0.0,0.44792,0.00018,29.53298]
[1780058831788,30.12,73169.01,0.0,0.4477,0.00018,29.5304]
[1780058832084,30.12,73169.01,0.0,0.4477,0.00018,29.5304]
[1780058832107,30.12,73169.01,0.0,0.4477,0.00018,29.5304]
[1780058832728,30.12,73169.01,0.0,0.4477,0.00018,29.5304]
[1780058833682,30.12,73169.01,0.0,0.4477,0.00018,29.5304]
[1780058833753,30.12,73169.24,0.0,0.44774,0.00018,29.53089]
[1780058838769,30.13,73170.57,0.0,0.44799,0.00018,29.5338]
[1780058840019,30.13,73170.42,0.0,0.44796,0.00018,29.5335]
[1780058840065,30.13,73170.42,0.0,0.44796,0.00018,29.5335]
[1780058844811,30.13,73178.13,0.0,0.44933,0.00018,29.54976]
[1780058849846,30.13,73178.17,0.0,0.44934,0.00018,29.54991]
[1780058850357,30.13,73178.17,0.0,0.44934,0.00018,29.54991]
[1780058850480,30.13,73178.17,0.0,0.44934,0.00018,29.54991]
[1780058850657,30.13,73178.17,0.0,0.44934,0.00018,29.54991]
[1780058850778,30.13,73178.17,0.0,0.44934,0.00018,29.54991]
[1780058850896,30.13,73178.17,0.0,0.44934,0.00018,29.54991]
[1780058850879,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058850961,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851118,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851178,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851406,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851466,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851626,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851704,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851833,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851887,30.14,73177.93,0.0,0.4493,0.00018,29.54942]
[1780058851891,30.14,73177.93,0.0,0.44929,0.00018,29.54667]
[1780058852037,30.14,73177.93,0.0,0.44929,0.00018,29.54667]
[1780058852117,30.14,73177.93,0.0,0.44929,0.00018,29.54667]
[1780058852285,30.14,73177.93,0.0,0.44929,0.00018,29.54667]
[1780058852867,30.14,73177.93,0.0,0.44929,0.00018,29.54666]
[1780058854777,30.13,73177.66,0.0,0.44924,0.00018,29.54609]
[1780058854845,30.13,73177.5,0.0,0.44922,0.00018,29.54576]
[1780058859915,30.14,73177.5,0.0,0.44922,0.00018,29.54582]
[1780058863619,30.14,73177.27,0.0,0.44918,0.00018,29.54535]
[1780058863873,30.14,73177.27,0.0,0.44918,0.00018,29.54535]
[1780058863932,30.14,73177.27,0.0,0.44918,0.00018,29.54535]
[1780058863894,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864036,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864065,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864115,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864280,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864355,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864499,30.14,73177.61,0.0,0.44925,0.00018,29.5461]
[1780058864684,30.14,73183.95,0.0,0.45036,0.00018,29.55916]
[1780058865961,30.14,73193.59,0.0,0.45206,0.00018,29.57858]
[1780058871199,30.14,73189.04,0.0,0.45126,0.00018,29.56948]
[1780058871229,30.14,73189.04,0.0,0.45126,0.00018,29.56948]
[1780058871440,30.14,73189.04,0.0,0.45126,0.00018,29.56948]
[1780058871473,30.14,73189.04,0.0,0.45126,0.00018,29.56948]
[1780058871684,30.14,73189.04,0.0,0.45126,0.00018,29.56948]
[1780058871756,30.14,73188.08,0.0,0.45109,0.00018,29.56755]
[1780058872351,30.14,73188.08,0.0,0.45109,0.00018,29.56755]
[1780058872892,30.14,73188.52,0.0,0.45117,0.00018,29.56845]
[1780058874150,30.14,73188.52,0.0,0.45117,0.00018,29.56845]
[1780058874260,30.14,73188.52,0.0,0.45117,0.00018,29.56845]
[1780058874413,30.14,73190.16,0.0,0.45146,0.00018,29.57175]
[1780058878115,30.14,73189.29,0.0,0.4513,0.00018,29.57001]
[1780058878678,30.14,73189.23,0.0,0.45129,0.00018,29.56989]
[1780058884085,30.14,73194.96,0.0,0.4523,0.00018,29.58134]
[1780058885428,30.14,73194.96,0.0,0.4523,0.00018,29.58134]
[1780058885608,30.14,73194.96,0.0,0.4523,0.00018,29.58134]
[1780058885618,30.14,73194.96,0.0,0.4523,0.00018,29.58134]
[1780058885817,30.14,73194.96,0.0,0.4523,0.00018,29.58134]
[1780058885912,30.14,73194.96,0.0,0.4523,0.00018,29.58134]
[1780058885918,30.14,73194.94,0.0,0.4523,0.00018,29.5813]
[1780058885990,30.14,73194.94,0.0,0.4523,0.00018,29.5813]
[1780058886031,30.14,73194.94,0.0,0.4523,0.00018,29.5813]
[1780058886136,30.14,73194.94,0.0,0.4523,0.00018,29.5813]
[1780058886207,30.14,73194.94,0.0,0.4523,0.00018,29.5813]
[1780058886333,30.14,73194.94,0.0,0.4523,0.00018,29.5813]
[1780058891137,30.14,73198.45,0.0,0.45292,0.00018,29.58821]
[1780058891157,30.14,73198.45,0.0,0.45292,0.00018,29.58821]
[1780058891442,30.14,73200.81,0.0,0.45333,0.00018,29.59283]
[1780058897179,30.15,73202.33,0.0,0.45361,0.00018,29.59581]
[1780058902214,30.15,73202.53,0.0,0.45364,0.00018,29.59622]
[1780058906503,30.15,73202.39,0.0,0.45362,0.00018,29.59596]
[1780058906614,30.15,73202.39,0.0,0.45362,0.00018,29.59596]
[1780058906813,30.15,73202.39,0.0,0.45362,0.00018,29.59596]
[1780058906876,30.15,73202.39,0.0,0.45362,0.00018,29.59596]
[1780058906933,30.15,73202.39,0.0,0.45362,0.00018,29.59596]
[1780058906947,30.15,73203.82,0.0,0.45387,0.00018,29.59874]
[1780058907955,30.15,73203.82,0.0,0.45387,0.00018,29.59874]
[1780058908958,30.15,73209.52,0.0,0.45488,0.00018,29.60966]
[1780058913998,30.15,73210.88,0.0,0.45512,0.00018,29.60952]
[1780058919005,30.15,73214.07,0.0,0.45567,0.00018,29.61545]
[1780058924021,30.15,73212.29,0.0,0.45536,0.00018,29.61214]
[1780058929106,30.15,73214.48,0.0,0.45574,0.00018,29.61619]
[1780058934128,30.14,73214.74,0.0,0.45578,0.00018,29.61662]
[1780058939215,30.14,73214.82,0.0,0.45579,0.00018,29.61672]
[1780058939572,30.14,73214.82,0.0,0.45579,0.00018,29.61672]
[1780058939927,30.14,73212.59,0.0,0.4554,0.00018,29.61256]
[1780058943642,30.14,73211.07,0.0,0.45513,0.00018,29.60969]
[1780058943943,30.14,73209.69,0.0,0.45488,0.00018,29.60706]
[1780058945145,30.14,73203.48,0.0,0.45379,0.00018,29.59519]
[1780058945276,30.14,73203.48,0.0,0.45379,0.00018,29.59519]
[1780058945323,30.14,73203.48,0.0,0.45379,0.00018,29.59519]
[1780058945563,30.14,73203.48,0.0,0.45379,0.00018,29.59519]
[1780058945793,30.14,73203.48,0.0,0.45379,0.00018,29.59519]
[1780058945876,30.14,73203.48,0.0,0.45379,0.00018,29.59519]
[1780058945889,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946144,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946219,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946501,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946621,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946735,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946805,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946935,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946991,30.14,73202.54,0.0,0.45363,0.00018,29.59338]
[1780058946966,30.14,73202.64,0.0,0.45365,0.00018,29.59358]
[1780058947557,30.14,73202.64,0.0,0.45365,0.00018,29.59358]
[1780058947632,30.14,73202.64,0.0,0.45365,0.00018,29.59358]
[1780058947682,30.14,73202.64,0.0,0.45365,0.00018,29.59358]
[1780058947916,30.14,73202.64,0.0,0.45365,0.00018,29.59358]
[1780058948015,30.14,73202.64,0.0,0.45365,0.00018,29.59359]
[1780058948131,30.14,73202.64,0.0,0.45365,0.00018,29.59359]
[1780058949922,30.14,73202.64,0.0,0.45365,0.00018,29.5936]
[1780058949989,30.14,73202.0,0.0,0.45354,0.00018,29.59236]
[1780058955932,30.14,73199.98,0.0,0.45319,0.00018,29.58849]
[1780058956021,30.15,73198.25,0.0,0.45288,0.00018,29.58513]
[1780058956092,30.15,73198.25,0.0,0.45288,0.00018,29.58513]
[1780058956225,30.15,73198.25,0.0,0.45288,0.00018,29.58513]
[1780058956597,30.15,73198.25,0.0,0.45289,0.00018,29.58514]
[1780058959883,30.15,73197.86,0.0,0.45282,0.00018,29.58439]
[1780058959982,30.15,73197.66,0.0,0.45278,0.00018,29.584]
[1780058961211,30.15,73197.66,0.0,0.45279,0.00018,29.58402]
[1780058961242,30.15,73197.66,0.0,0.45279,0.00018,29.58402]
[1780058961282,30.15,73197.66,0.0,0.45279,0.00018,29.58402]
[1780058961314,30.15,73197.66,0.0,0.45279,0.00018,29.58402]
[1780058961631,30.15,73197.81,0.0,0.45281,0.00018,29.58432]
[1780058962205,30.15,73197.81,0.0,0.45281,0.00018,29.58432]
[1780058962256,30.15,73197.81,0.0,0.45281,0.00018,29.58432]
[1780058962755,30.15,73197.81,0.0,0.45281,0.00018,29.58432]
[1780058962834,30.15,73197.81,0.0,0.45281,0.00018,29.58432]
[1780058962978,30.15,73194.32,0.0,0.4522,0.00018,29.57745]
[1780058964493,30.15,73194.32,0.0,0.4522,0.00018,29.57744]
[1780058964546,30.15,73194.32,0.0,0.4522,0.00018,29.57744]
[1780058965553,30.15,73188.38,0.0,0.45115,0.00018,29.56555]
[1780058965599,30.15,73188.38,0.0,0.45115,0.00018,29.56555]
[1780058965761,30.15,73187.89,0.0,0.45107,0.00018,29.56456]
[1780058966438,30.15,73187.89,0.0,0.45107,0.00018,29.56456]
[1780058966842,30.15,73187.68,0.0,0.45103,0.00018,29.56413]
[1780058967539,30.15,73187.68,0.0,0.45103,0.00018,29.56413]
[1780058967665,30.15,73187.68,0.0,0.45103,0.00018,29.56413]
[1780058967793,30.15,73187.68,0.0,0.45103,0.00018,29.56413]
[1780058967882,30.15,73187.68,0.0,0.45103,0.00018,29.56413]
[1780058967944,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058968050,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058968088,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058968681,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969047,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969071,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969703,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969743,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969944,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969976,30.15,73186.55,0.0,0.45083,0.00018,29.56184]
[1780058969790,30.15,73186.21,0.0,0.45077,0.00018,29.56115]
[1780058970100,30.15,73186.21,0.0,0.45077,0.00018,29.56115]
[1780058970166,30.15,73186.21,0.0,0.45077,0.00018,29.56115]
[1780058970587,30.15,73186.21,0.0,0.45077,0.00018,29.56115]
[1780058970827,30.15,73186.21,0.0,0.45077,0.00018,29.56115]
[1780058971028,30.15,73186.21,0.0,0.45077,0.00018,29.56115]
[1780058970899,30.15,73181.34,0.0,0.44991,0.00018,29.55119]
[1780058971069,30.15,73181.34,0.0,0.44991,0.00018,29.55119]
[1780058971194,30.15,73181.34,0.0,0.44991,0.00018,29.55119]
[1780058971228,30.15,73181.34,0.0,0.44991,0.00018,29.55119]
[1780058971413,30.15,73181.34,0.0,0.44991,0.00018,29.55119]
[1780058971703,30.15,73181.34,0.0,0.44991,0.00018,29.54843]
[1780058972709,30.15,73170.66,0.0,0.44803,0.00018,29.52613]
[1780058974700,30.15,73167.23,0.0,0.44742,0.00018,29.51884]
[1780058974734,30.15,73167.23,0.0,0.44742,0.00018,29.51884]
[1780058974885,30.15,73167.23,0.0,0.44742,0.00018,29.51884]
[1780058974986,30.15,73167.39,0.0,0.44745,0.00018,29.51918]
[1780058976628,30.15,73167.39,0.0,0.44745,0.00018,29.51919]
[1780058976663,30.15,73167.39,0.0,0.44745,0.00018,29.51919]
[1780058976706,30.15,73167.39,0.0,0.44745,0.00018,29.51919]
[1780058976739,30.15,73167.39,0.0,0.44745,0.00018,29.51919]
[1780058976934,30.15,73166.95,0.0,0.44738,0.00018,29.51825]
[1780058981975,30.15,73168.35,0.0,0.44762,0.00018,29.52126]
[1780058986981,30.15,73169.78,0.0,0.44788,0.00018,29.52436]
[1780058992001,30.15,73173.0,0.0,0.44845,0.00018,29.53123]
[1780058997008,30.16,73174.65,0.0,0.44875,0.00018,29.53474]
[1780058996957,30.16,73182.02,0.0,0.45005,0.00018,29.55004]
[1780058997857,30.16,73182.02,0.0,0.45005,0.00018,29.55004]
[1780058997960,30.16,73182.02,0.0,0.45005,0.00018,29.55004]
[1780058998064,30.16,73182.02,0.0,0.45005,0.00018,29.55004]
[1780058998021,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998079,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998257,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998268,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998383,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998470,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998541,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998672,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998759,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058998894,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058999001,30.16,73183.47,0.0,0.4503,0.00018,29.55301]
[1780058999066,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999104,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999182,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999307,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999367,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999547,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999974,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780059000063,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780058999898,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780059001049,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780059001962,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780059002013,30.16,73184.27,0.0,0.45044,0.00018,29.55465]
[1780059002017,30.16,73184.21,0.0,0.45043,0.00018,29.55453]
[1780059007953,30.16,73185.73,0.0,0.4507,0.00018,29.55765]
[1780059015002,30.16,73186.08,0.0,0.45077,0.00018,29.55837]
[1780059020048,30.16,73185.56,0.0,0.45068,0.00018,29.55732]
[1780059020061,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020199,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020205,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020379,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020387,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020417,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020464,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020620,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020726,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020850,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059020966,30.16,73185.36,0.0,0.45064,0.00018,29.55691]
[1780059021067,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021122,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021229,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021333,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021387,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021669,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021731,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059021889,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059022069,30.16,73187.63,0.0,0.45104,0.00018,29.56151]
[1780059025741,30.16,73187.54,0.0,0.45102,0.00018,29.56132]
[1780059025795,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026201,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026262,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026301,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026430,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026540,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026691,30.16,73187.69,0.0,0.45105,0.00018,29.56162]
[1780059026819,30.16,73188.19,0.0,0.45114,0.00018,29.56262]
[1780059027350,30.16,73194.83,0.0,0.4523,0.00018,29.57588]
[1780059031135,30.16,73199.14,0.0,0.45306,0.00018,29.5816]
[1780059032499,30.16,73199.14,0.0,0.45306,0.00018,29.5816]
[1780059032629,30.16,73199.14,0.0,0.45306,0.00018,29.5816]
[1780059032759,30.16,73199.14,0.0,0.45306,0.00018,29.5816]
[1780059032996,30.16,73199.14,0.0,0.45306,0.00018,29.5816]
[1780059033042,30.16,73199.14,0.0,0.45306,0.00018,29.5816]
[1780059033060,30.16,73199.7,0.0,0.45315,0.00018,29.5827]
[1780059034286,30.16,73203.32,0.0,0.45379,0.00018,29.58972]
[1780059034341,30.16,73203.32,0.0,0.45379,0.00018,29.58972]
[1780059034482,30.16,73203.32,0.0,0.45379,0.00018,29.58972]
[1780059034511,30.16,73207.59,0.0,0.45454,0.00018,29.59791]
[1780059035521,30.16,73207.59,0.0,0.45454,0.00018,29.59791]
[1780059035524,30.16,73207.59,0.0,0.45454,0.00018,29.59791]
[1780059035592,30.16,73207.59,0.0,0.45454,0.00018,29.59791]
[1780059036524,30.16,73212.33,0.0,0.45538,0.00018,29.60686]
[1780059039636,30.16,73217.47,0.0,0.45628,0.00018,29.61641]
[1780059039672,30.16,73217.47,0.0,0.45628,0.00018,29.61641]
[1780059039737,30.16,73218.54,0.0,0.45647,0.00018,29.61838]
[1780059040670,30.16,73218.54,0.0,0.45647,0.00018,29.61838]
[1780059040886,30.16,73218.54,0.0,0.45647,0.00018,29.61838]
[1780059041015,30.16,73218.54,0.0,0.45647,0.00018,29.61838]
[1780059041075,30.16,73218.54,0.0,0.45647,0.00018,29.61838]
[1780059041109,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041255,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041354,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041436,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041638,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041759,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041825,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041862,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059042068,30.16,73220.19,0.0,0.45675,0.00018,29.6214]
[1780059041898,30.16,73220.28,0.0,0.45677,0.00018,29.62156]
[1780059042126,30.16,73220.28,0.0,0.45677,0.00018,29.62156]
[1780059042277,30.16,73220.28,0.0,0.45677,0.00018,29.62156]
[1780059042336,30.16,73220.28,0.0,0.45677,0.00018,29.62156]
[1780059042478,30.16,73220.28,0.0,0.45677,0.00018,29.62156]
[1780059042575,30.16,73220.51,0.0,0.45681,0.00018,29.62198]
[1780059046502,30.15,73226.45,0.0,0.45785,0.00018,29.63274]
[1780059046584,30.15,73226.45,0.0,0.45785,0.00018,29.63274]
[1780059046746,30.15,73226.45,0.0,0.45785,0.00018,29.63274]
[1780059047108,30.15,73226.45,0.0,0.45785,0.00018,29.63274]
[1780059046847,30.15,73230.55,0.0,0.45858,0.00018,29.64006]
[1780059047931,30.15,73232.02,0.0,0.45884,0.00018,29.64266]
[1780059052918,30.15,73234.17,0.0,0.45921,0.00018,29.64643]
[1780059053014,30.15,73234.73,0.0,0.45931,0.00018,29.64739]
[1780059058072,30.15,73239.34,0.0,0.46012,0.00018,29.65536]
[1780059063095,30.15,73239.99,0.0,0.46023,0.00018,29.65645]
[1780059063545,30.15,73239.94,0.0,0.46022,0.00018,29.65635]
[1780059063710,30.15,73239.94,0.0,0.46022,0.00018,29.65635]
[1780059063756,30.15,73239.94,0.0,0.46022,0.00018,29.65635]
[1780059063847,30.15,73239.94,0.0,0.46022,0.00018,29.65635]
[1780059064045,30.15,73239.94,0.0,0.46022,0.00018,29.65635]
[1780059064045,30.15,73239.94,0.0,0.46022,0.00018,29.65635]
[1780059064119,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064197,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064382,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064414,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064589,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064673,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064808,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059064862,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059065007,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059065126,30.15,73241.9,0.0,0.46056,0.00018,29.65971]
[1780059065105,30.15,73242.21,0.0,0.46061,0.00018,29.66022]
[1780059065390,30.15,73242.21,0.0,0.46061,0.00018,29.66022]
[1780059065584,30.15,73242.21,0.0,0.46061,0.00018,29.66022]
[1780059065681,30.15,73242.21,0.0,0.46061,0.00018,29.66022]
[1780059065920,30.15,73242.21,0.0,0.46061,0.00018,29.66022]
[1780059066131,30.15,73242.21,0.0,0.46061,0.00018,29.66022]
[1780059066015,30.14,73244.76,0.0,0.46106,0.00018,29.66455]
[1780059066167,30.14,73244.76,0.0,0.46106,0.00018,29.66455]
[1780059066384,30.14,73244.76,0.0,0.46106,0.00018,29.66455]
[1780059067392,30.14,73253.29,0.0,0.46257,0.00018,29.67877]
[1780059068262,30.14,73253.29,0.0,0.46257,0.00018,29.67877]
[1780059068266,30.14,73253.29,0.0,0.46257,0.00018,29.67877]
[1780059068292,30.14,73253.29,0.0,0.46257,0.00018,29.67877]
[1780059068313,30.14,73253.29,0.0,0.46257,0.00018,29.67877]
[1780059068628,30.14,73243.39,0.0,0.46082,0.00018,29.66221]
[1780059074406,30.14,73243.73,0.0,0.46087,0.00018,29.66276]
[1780059074504,30.14,73244.62,0.0,0.46103,0.00018,29.66425]
[1780059075866,30.14,73244.62,0.0,0.46103,0.00018,29.66425]
[1780059075894,30.14,73244.62,0.0,0.46103,0.00018,29.66425]
[1780059076011,30.14,73244.62,0.0,0.46103,0.00018,29.66425]
[1780059076075,30.14,73244.05,0.0,0.46093,0.00018,29.66326]
[1780059076163,30.14,73244.05,0.0,0.46093,0.00018,29.66326]
[1780059081493,30.13,73243.9,0.0,0.46089,0.00018,29.66295]
[1780059083096,30.13,73243.9,0.0,0.46089,0.00018,29.66295]
[1780059083110,30.13,73245.67,0.0,0.4612,0.00018,29.66594]
[1780059083889,30.13,73245.67,0.0,0.4612,0.00018,29.66594]
[1780059084063,30.13,73245.67,0.0,0.4612,0.00018,29.66594]
[1780059084118,30.13,73245.67,0.0,0.4612,0.00018,29.66594]
[1780059084155,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084252,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084377,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084421,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084627,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084668,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084854,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059084904,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059085138,30.13,73245.53,0.0,0.46117,0.00018,29.66568]
[1780059085150,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085176,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085368,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085402,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085584,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085618,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085796,30.13,73246.14,0.0,0.46128,0.00018,29.6667]
[1780059085896,30.13,73247.92,0.0,0.46159,0.00018,29.66969]
[1780059086920,30.13,73247.92,0.0,0.46159,0.00018,29.66969]
[1780059087487,30.13,73250.12,0.0,0.46198,0.00018,29.67335]
[1780059089539,30.13,73255.9,0.0,0.463,0.00018,29.68286]
[1780059089625,30.13,73256.65,0.0,0.46313,0.00018,29.68408]
[1780059091367,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059091442,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059091582,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059091625,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059091783,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059091820,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059092066,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059092097,30.13,73256.61,0.0,0.46312,0.00018,29.684]
[1780059092167,30.13,73261.36,0.0,0.46396,0.00018,29.6889]
[1780059092296,30.13,73261.36,0.0,0.46396,0.00018,29.6889]
[1780059092337,30.13,73261.36,0.0,0.46396,0.00018,29.6889]
[1780059092496,30.13,73261.36,0.0,0.46396,0.00018,29.6889]
[1780059092555,30.13,73261.36,0.0,0.46396,0.00018,29.6889]
[1780059092808,30.13,73261.36,0.0,0.46396,0.00018,29.6889]
[1780059092907,30.13,73267.25,0.0,0.46499,0.00018,29.69821]
[1780059094395,30.13,73267.25,0.0,0.46499,0.00018,29.69821]
[1780059094427,30.13,73267.25,0.0,0.46499,0.00018,29.69821]
[1780059094544,30.13,73267.25,0.0,0.46499,0.00018,29.69821]
[1780059095630,30.13,73271.72,0.0,0.46578,0.00018,29.70515]
[1780059095681,30.13,73271.72,0.0,0.46578,0.00018,29.70515]
[1780059095895,30.13,73271.72,0.0,0.46578,0.00018,29.70515]
[1780059095995,30.12,73272.86,0.0,0.46598,0.00018,29.70687]
[1780059098654,30.12,73274.22,0.0,0.46622,0.00018,29.70894]
[1780059098687,30.12,73274.22,0.0,0.46622,0.00018,29.70894]
[1780059098989,30.12,73272.48,0.0,0.46591,0.00018,29.70628]
[1780059102641,30.12,73265.31,0.0,0.46465,0.00018,29.69513]
[1780059104042,30.12,73265.31,0.0,0.46465,0.00018,29.69513]
[1780059104119,30.12,73264.22,0.0,0.46445,0.00018,29.69341]
[1780059108530,30.12,73264.83,0.0,0.46456,0.00018,29.69437]
[1780059108629,30.12,73264.83,0.0,0.46456,0.00018,29.69437]
[1780059108687,30.12,73264.83,0.0,0.46456,0.00018,29.69437]
[1780059108846,30.12,73264.83,0.0,0.46456,0.00018,29.69437]
[1780059108961,30.12,73264.83,0.0,0.46456,0.00018,29.69437]
[1780059109083,30.12,73264.83,0.0,0.46456,0.00018,29.69437]
[1780059109183,30.12,73263.34,0.0,0.4643,0.00018,29.69201]
[1780059114387,30.12,73262.27,0.0,0.46411,0.00018,29.69031]
[1780059114726,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059115423,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059115617,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059115678,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059115904,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059115971,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059116063,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059116126,30.12,73263.79,0.0,0.46438,0.00018,29.69272]
[1780059116196,30.12,73268.23,0.0,0.46516,0.00018,29.69969]
[1780059116204,30.12,73268.23,0.0,0.46516,0.00018,29.69969]
[1780059116373,30.12,73268.23,0.0,0.46516,0.00018,29.69969]
[1780059116432,30.12,73268.23,0.0,0.46516,0.00018,29.69969]
[1780059116483,30.12,73268.23,0.0,0.46516,0.00018,29.69969]
[1780059117157,30.12,73274.77,0.0,0.46631,0.00018,29.70975]
[1780059118107,30.12,73274.77,0.0,0.46631,0.00018,29.70975]
[1780059118147,30.12,73274.77,0.0,0.46631,0.00018,29.70975]
[1780059118194,30.12,73277.99,0.0,0.46688,0.00018,29.71462]
[1780059118747,30.12,73277.99,0.0,0.46688,0.00018,29.71462]
[1780059119046,30.12,73277.99,0.0,0.46688,0.00018,29.71462]
[1780059119161,30.12,73277.99,0.0,0.46688,0.00018,29.71462]
[1780059119147,30.12,73286.22,0.0,0.46833,0.00018,29.72678]
[1780059119532,30.12,73286.22,0.0,0.46833,0.00018,29.72678]
[1780059119764,30.12,73286.22,0.0,0.46833,0.00018,29.72678]
[1780059121204,30.12,73286.22,0.0,0.46833,0.00018,29.72678]
[1780059121560,30.12,73283.08,0.0,0.46778,0.00018,29.72218]
[1780059121779,30.12,73284.06,0.0,0.46795,0.00018,29.72361]
[1780059124602,30.12,73283.57,0.0,0.46786,0.00018,29.72289]
[1780059129849,30.11,73281.16,0.0,0.46743,0.00018,29.7193]
[1780059132919,30.11,73282.57,0.0,0.46768,0.00018,29.72138]
[1780059133099,30.11,73281.96,0.0,0.46757,0.00018,29.72048]
[1780059134562,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059134676,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059134686,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059134732,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059134846,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059134896,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059135092,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059135130,30.11,73281.96,0.0,0.46757,0.00018,29.72047]
[1780059135139,30.11,73270.54,0.0,0.46555,0.00018,29.70318]
[1780059135303,30.11,73270.54,0.0,0.46555,0.00018,29.70318]
[1780059136438,30.11,73270.03,0.0,0.46546,0.00018,29.70239]
[1780059136493,30.11,73270.03,0.0,0.46546,0.00018,29.70239]
[1780059136813,30.11,73270.03,0.0,0.46546,0.00018,29.70239]
[1780059136912,30.11,73267.87,0.0,0.46508,0.00018,29.69903]
[1780059140362,30.11,73267.58,0.0,0.46503,0.00018,29.69856]
[1780059141130,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141333,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141423,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141518,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141694,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141750,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141825,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059141966,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059142046,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059142189,30.11,73267.81,0.0,0.46507,0.00018,29.69892]
[1780059142147,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142399,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142451,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142546,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142617,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142642,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142860,30.11,73280.08,0.0,0.46724,0.00018,29.71766]
[1780059142961,30.11,73282.07,0.0,0.46759,0.00018,29.72061]
[1780059143590,30.11,73282.07,0.0,0.46759,0.00018,29.72061]
[1780059143616,30.11,73282.07,0.0,0.46759,0.00018,29.72061]
[1780059143738,30.11,73282.07,0.0,0.46759,0.00018,29.72061]
[1780059143789,30.11,73282.07,0.0,0.46759,0.00018,29.72061]
[1780059144601,30.11,73282.6,0.0,0.46768,0.00018,29.72139]
[1780059144673,30.11,73282.6,0.0,0.46768,0.00018,29.72139]
[1780059144948,30.11,73288.0,0.0,0.46863,0.00018,29.72928]
[1780059145730,30.11,73288.0,0.0,0.46863,0.00018,29.72928]
[1780059146058,30.11,73290.3,0.0,0.46904,0.00018,29.73259]
[1780059146799,30.11,73290.3,0.0,0.46904,0.00018,29.73259]
[1780059146987,30.11,73290.3,0.0,0.46904,0.00018,29.73259]
[1780059147067,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147313,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147371,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147460,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147519,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147673,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147702,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059147779,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059148068,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059148140,30.11,73301.18,0.0,0.47096,0.00018,29.74781]
[1780059148176,30.11,73301.55,0.0,0.47103,0.00018,29.74834]
[1780059148309,30.11,73301.55,0.0,0.47103,0.00018,29.74834]
[1780059148352,30.11,73301.55,0.0,0.47103,0.00018,29.74834]
[1780059148518,30.11,73301.55,0.0,0.47103,0.00018,29.74834]
[1780059148976,30.11,73301.63,0.0,0.47105,0.00018,29.74845]
[1780059153514,30.12,73306.22,0.0,0.47186,0.00018,29.75197]
[1780059153570,30.12,73306.22,0.0,0.47186,0.00018,29.75197]
[1780059153660,30.12,73306.22,0.0,0.47186,0.00018,29.75197]
[1780059154013,30.12,73306.22,0.0,0.47186,0.00018,29.75197]
[1780059159056,30.12,73304.49,0.0,0.47156,0.00018,29.74967]
[1780059160860,30.12,73302.88,0.0,0.47128,0.00018,29.7475]
[1780059160909,30.12,73302.88,0.0,0.47128,0.00018,29.7475]
[1780059160997,30.12,73302.88,0.0,0.47128,0.00018,29.7475]
[1780059161098,30.12,73303.17,0.0,0.47133,0.00018,29.74789]
[1780059162095,30.12,73303.17,0.0,0.47133,0.00018,29.74789]
[1780059162249,30.12,73303.34,0.0,0.47136,0.00018,29.74812]
[1780059165903,30.13,73303.19,0.0,0.47134,0.00018,29.74795]
[1780059166034,30.13,73303.19,0.0,0.47134,0.00018,29.74795]
[1780059166111,30.13,73303.19,0.0,0.47134,0.00018,29.74795]
[1780059166166,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059166290,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059166385,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059166471,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059166611,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059166727,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059166950,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059167013,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059167182,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059167236,30.13,73304.65,0.0,0.4716,0.00018,29.74992]
[1780059167109,30.13,73304.65,0.0,0.4716,0.00018,29.74994]
[1780059167556,30.13,73304.65,0.0,0.4716,0.00018,29.74994]
[1780059168116,30.13,73304.44,0.0,0.47156,0.00018,29.74966]
[1780059170154,30.13,73304.83,0.0,0.47163,0.00018,29.75019]
[1780059170245,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059170269,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059170566,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059170666,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059170722,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059170930,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059171159,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059171213,30.13,73304.65,0.0,0.4716,0.00018,29.74995]
[1780059171240,30.12,73299.74,0.0,0.47073,0.00018,29.74322]
[1780059171405,30.12,73299.74,0.0,0.47073,0.00018,29.74322]
[1780059174993,30.12,73299.99,0.0,0.47077,0.00018,29.74355]
[1780059175688,30.12,73300.31,0.0,0.47082,0.00018,29.74399]
[1780059176172,30.12,73300.02,0.0,0.47077,0.00018,29.74358]
[1780059179764,30.12,73301.83,0.0,0.47109,0.00018,29.74604]
[1780059181183,30.12,73303.25,0.0,0.47134,0.00018,29.74796]
[1780059181222,30.12,73307.74,0.0,0.47213,0.00018,29.75399]
[1780059182210,30.12,73307.74,0.0,0.47213,0.00018,29.75399]
[1780059182263,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059182334,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059182401,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059182539,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059182686,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059182769,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059182837,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059183087,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059183183,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059183213,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059183248,30.12,73308.53,0.0,0.47227,0.00018,29.75504]
[1780059183224,30.12,73308.53,0.0,0.47227,0.00018,29.75506]
[1780059183320,30.12,73308.53,0.0,0.47227,0.00018,29.75506]
[1780059183350,30.12,73308.53,0.0,0.47227,0.00018,29.75506]
[1780059183619,30.12,73308.53,0.0,0.47227,0.00018,29.75506]
[1780059183665,30.12,73308.53,0.0,0.47227,0.00018,29.75506]
[1780059183875,30.12,73308.53,0.0,0.47227,0.00018,29.75506]
[1780059184230,30.12,73308.19,0.0,0.47221,0.00018,29.75461]
[1780059188513,30.12,73309.93,0.0,0.47253,0.00018,29.75694]
[1780059188556,30.12,73309.93,0.0,0.47253,0.00018,29.75694]
[1780059189266,30.12,73309.87,0.0,0.47252,0.00018,29.75686]
[1780059189369,30.12,73309.87,0.0,0.47252,0.00018,29.75686]
[1780059191394,30.12,73309.59,0.0,0.47247,0.00018,29.75649]
[1780059192292,30.12,73309.55,0.0,0.47246,0.00018,29.75644]
[1780059194168,30.12,73307.33,0.0,0.47207,0.00018,29.7535]
[1780059194188,30.12,73307.33,0.0,0.47207,0.00018,29.7535]
[1780059194302,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194310,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194390,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194487,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194615,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194671,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194819,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059194882,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059195018,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059195092,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059195253,30.12,73305.51,0.0,0.47175,0.00018,29.75107]
[1780059195119,30.12,73303.43,0.0,0.47138,0.00018,29.74826]
[1780059195466,30.12,73303.43,0.0,0.47138,0.00018,29.74826]
[1780059195674,30.12,73302.22,0.0,0.47116,0.00018,29.74662]
[1780059199139,30.12,73304.74,0.0,0.47161,0.00018,29.75002]
[1780059199196,30.12,73305.04,0.0,0.47166,0.00018,29.75042]
[1780059204154,30.12,73304.24,0.0,0.47152,0.00018,29.74933]
[1780059204311,30.12,73305.0,0.0,0.47165,0.00018,29.75034]
[1780059207559,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059207615,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059207792,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059208017,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059208037,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059208126,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059208232,30.12,73300.92,0.0,0.47092,0.00018,29.74478]
[1780059208305,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208324,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208464,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208528,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208618,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208780,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208841,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208866,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208940,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059208996,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059209058,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059209228,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059209269,30.12,73295.76,0.0,0.47001,0.00018,29.73764]
[1780059209092,30.12,73287.41,0.0,0.46854,0.00018,29.72575]
[1780059209445,30.12,73287.41,0.0,0.46854,0.00018,29.72575]
[1780059209913,30.12,73283.46,0.0,0.46784,0.00018,29.71998]
[1780059215450,30.11,73284.63,0.0,0.46804,0.00018,29.71894]
[1780059217421,30.11,73284.46,0.0,0.46801,0.00018,29.71869]
[1780059217468,30.11,73284.46,0.0,0.46801,0.00018,29.71869]
[1780059217657,30.11,73284.46,0.0,0.46801,0.00018,29.71869]
[1780059217708,30.11,73284.46,0.0,0.46801,0.00018,29.71869]
[1780059217907,30.11,73284.46,0.0,0.46801,0.00018,29.71869]
[1780059218008,30.11,73285.28,0.0,0.46815,0.00018,29.71988]
[1780059224032,30.11,73285.1,0.0,0.46812,0.00018,29.71961]
[1780059230106,30.11,73284.98,0.0,0.46809,0.00018,29.71941]
[1780059232694,30.11,73289.43,0.0,0.46888,0.00018,29.72584]
[1780059233058,30.11,73289.43,0.0,0.46888,0.00018,29.72584]
[1780059234137,30.11,73290.51,0.0,0.46907,0.00018,29.72739]
[1780059236005,30.11,73291.13,0.0,0.46917,0.00018,29.72827]
[1780059236050,30.11,73291.13,0.0,0.46917,0.00018,29.72827]
[1780059236228,30.11,73291.13,0.0,0.46917,0.00018,29.72827]
[1780059236329,30.1,73291.81,0.0,0.46929,0.00018,29.72923]
[1780059237011,30.1,73291.81,0.0,0.46929,0.00018,29.72923]
[1780059237032,30.1,73291.81,0.0,0.46929,0.00018,29.72923]
[1780059237041,30.1,73291.81,0.0,0.46929,0.00018,29.72922]
[1780059238813,30.1,73292.19,0.0,0.46936,0.00018,29.72976]
[1780059239217,30.1,73292.19,0.0,0.46936,0.00018,29.72976]
[1780059239341,30.1,73292.19,0.0,0.46936,0.00018,29.72976]
[1780059239267,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059239566,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059239636,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059239767,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059239849,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059239978,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059240021,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059240212,30.1,73293.37,0.0,0.46957,0.00018,29.73143]
[1780059240350,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240451,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240466,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240506,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240590,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240652,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240803,30.1,73299.92,0.0,0.47072,0.00018,29.74056]
[1780059240901,30.1,73297.29,0.0,0.47026,0.00018,29.73692]
[1780059246021,30.1,73292.94,0.0,0.46948,0.00018,29.73078]
[1780059246118,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059247817,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059247867,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059247908,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059247982,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059248143,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059248278,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059248316,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059248347,30.1,73294.16,0.0,0.4697,0.00018,29.73249]
[1780059248309,30.09,73294.23,0.0,0.46971,0.00018,29.73257]
[1780059248514,30.09,73294.23,0.0,0.46971,0.00018,29.73257]
[1780059248615,30.09,73294.23,0.0,0.46971,0.00018,29.73257]
[1780059248720,30.09,73294.23,0.0,0.46971,0.00018,29.73257]
[1780059248770,30.09,73294.23,0.0,0.46971,0.00018,29.73257]
[1780059248966,30.09,73294.23,0.0,0.46971,0.00018,29.73257]
[1780059249065,30.09,73290.42,0.0,0.46903,0.00018,29.72715]
[1780059249496,30.09,73290.42,0.0,0.46903,0.00018,29.72715]
[1780059249541,30.09,73290.42,0.0,0.46903,0.00018,29.72715]
[1780059249692,30.09,73290.42,0.0,0.46903,0.00018,29.72715]
[1780059252419,30.09,73290.08,0.0,0.46897,0.00018,29.72666]
[1780059252709,30.09,73289.69,0.0,0.4689,0.00018,29.7261]
[1780059257744,30.09,73289.58,0.0,0.46888,0.00018,29.72592]
[1780059263115,30.09,73288.89,0.0,0.46876,0.00018,29.72492]
[1780059263224,30.09,73288.89,0.0,0.46876,0.00018,29.72492]
[1780059263235,30.09,73288.89,0.0,0.46876,0.00018,29.72492]
[1780059263366,30.09,73288.89,0.0,0.46876,0.00018,29.72492]
[1780059263258,30.09,73289.14,0.0,0.4688,0.00018,29.72527]
[1780059263446,30.09,73289.14,0.0,0.4688,0.00018,29.72527]
[1780059263571,30.09,73289.14,0.0,0.4688,0.00018,29.72527]
[1780059263694,30.09,73289.14,0.0,0.4688,0.00018,29.72527]
[1780059263791,30.09,73289.25,0.0,0.46882,0.00018,29.72543]
[1780059265900,30.09,73287.02,0.0,0.46842,0.00018,29.7222]
[1780059266221,30.09,73287.02,0.0,0.46842,0.00018,29.7222]
[1780059266456,30.09,73284.69,0.0,0.46801,0.00018,29.7188]
[1780059266506,30.09,73284.69,0.0,0.46801,0.00018,29.7188]
[1780059266621,30.09,73284.69,0.0,0.46801,0.00018,29.7188]
[1780059266665,30.09,73284.69,0.0,0.46801,0.00018,29.7188]
[1780059266826,30.09,73284.69,0.0,0.46801,0.00018,29.7188]
[1780059266911,30.09,73280.04,0.0,0.46719,0.00018,29.71191]
[1780059272660,30.09,73280.0,0.0,0.46718,0.00018,29.70911]
[1780059272850,30.09,73279.81,0.0,0.46714,0.00018,29.70882]
[1780059279511,30.09,73279.82,0.0,0.46714,0.00018,29.70883]
[1780059281843,30.09,73279.93,0.0,0.46716,0.00018,29.70899]
[1780059281901,30.09,73279.93,0.0,0.46716,0.00018,29.70899]
[1780059285318,30.09,73279.87,0.0,0.46715,0.00018,29.7089]
[1780059285388,30.09,73274.29,0.0,0.46616,0.00018,29.70047]
[1780059286064,30.09,73274.29,0.0,0.46616,0.00018,29.70047]
[1780059286302,30.09,73273.96,0.0,0.46611,0.00018,29.69996]
[1780059288380,30.08,73265.16,0.0,0.46455,0.00018,29.68627]
[1780059293396,30.08,73262.47,0.0,0.46407,0.00018,29.68197]
[1780059298428,30.08,73262.92,0.0,0.46414,0.00018,29.68265]
[1780059303428,30.07,73263.37,0.0,0.46422,0.00018,29.68333]
[1780059308455,30.07,73263.28,0.0,0.46419,0.00018,29.68315]
[1780059313484,30.07,73262.87,0.0,0.46412,0.00018,29.68248]
[1780059318488,30.07,73265.21,0.0,0.46453,0.00018,29.68615]
[1780059319359,30.07,73265.21,0.0,0.46453,0.00018,29.68615]
[1780059320499,30.06,73272.67,0.0,0.46585,0.00018,29.69778]
[1780059325562,30.06,73272.93,0.0,0.46589,0.00018,29.69817]
[1780059330580,30.06,73272.56,0.0,0.46582,0.00018,29.69759]
[1780059335607,30.06,73277.41,0.0,0.46667,0.00018,29.70223]
[1780059335762,30.06,73277.41,0.0,0.46667,0.00018,29.70223]
[1780059336292,30.06,73277.51,0.0,0.46669,0.00018,29.70238]
[1780059341327,30.06,73275.02,0.0,0.46625,0.00018,29.69859]
[1780059345568,30.06,73276.89,0.0,0.46658,0.00018,29.70142]
[1780059346362,30.06,73276.35,0.0,0.46648,0.00018,29.7006]
[1780059348377,30.06,73269.15,0.0,0.46521,0.00018,29.68951]
[1780059353412,30.05,73268.43,0.0,0.46507,0.00018,29.68835]
[1780059358284,30.05,73267.63,0.0,0.46493,0.00018,29.68707]
[1780059358374,30.05,73267.63,0.0,0.46493,0.00018,29.68707]
[1780059358419,30.05,73267.63,0.0,0.46493,0.00018,29.68707]
[1780059358457,30.05,73267.97,0.0,0.46499,0.00018,29.6876]
[1780059359454,30.05,73261.55,0.0,0.46385,0.00018,29.67742]
[1780059360461,30.05,73254.05,0.0,0.46253,0.00018,29.66522]
[1780059364591,30.05,73251.5,0.0,0.46207,0.00018,29.661]
[1780059365367,30.05,73246.03,0.0,0.4611,0.00018,29.65181]
[1780059370428,30.05,73245.81,0.0,0.46106,0.00018,29.65142]
[1780059373472,30.05,73237.81,0.0,0.45965,0.00018,29.63765]
[1780059378515,30.05,73237.76,0.0,0.45964,0.00018,29.63755]
[1780059383532,30.05,73237.6,0.0,0.45961,0.00018,29.63727]
[1780059388544,30.05,73236.95,0.0,0.45949,0.00018,29.63614]
[1780059393597,30.05,73235.06,0.0,0.45915,0.00018,29.63008]
[1780059397544,30.05,73227.89,0.0,0.45789,0.00018,29.61732]
[1780059397925,30.05,73227.89,0.0,0.45789,0.00018,29.61732]
[1780059398478,30.05,73227.8,0.0,0.45787,0.00018,29.61717]
[1780059403509,30.05,73229.26,0.0,0.45813,0.00018,29.61981]
[1780059408557,30.05,73228.85,0.0,0.45806,0.00018,29.61909]
[1780059413576,30.05,73227.81,0.0,0.45787,0.00018,29.61717]
[1780059418631,30.04,73228.55,0.0,0.458,0.00018,29.61845]
[1780059420764,30.04,73228.89,0.0,0.45805,0.00018,29.61904]
[1780059420887,30.04,73228.89,0.0,0.45805,0.00018,29.61904]
[1780059420936,30.04,73228.89,0.0,0.45805,0.00018,29.61904]
[1780059421207,30.04,73228.89,0.0,0.45805,0.00018,29.61904]
[1780059421475,30.04,73228.89,0.0,0.45805,0.00018,29.61904]
[1780059421482,30.04,73228.89,0.0,0.45805,0.00018,29.61904]
[1780059421511,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059421681,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059421793,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059421897,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059422015,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059422219,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059422424,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059422512,30.04,73236.43,0.0,0.45939,0.00018,29.63242]
[1780059422521,30.04,73239.96,0.0,0.46001,0.00018,29.63857]
[1780059422635,30.04,73239.96,0.0,0.46001,0.00018,29.63857]
[1780059422728,30.04,73239.96,0.0,0.46001,0.00018,29.63857]
[1780059422892,30.04,73239.96,0.0,0.46001,0.00018,29.63857]
[1780059422963,30.04,73239.96,0.0,0.46001,0.00018,29.63857]
[1780059423110,30.04,73239.96,0.0,0.46001,0.00018,29.63857]
[1780059423208,30.04,73243.0,0.0,0.46055,0.00018,29.6438]
[1780059429544,30.04,73243.83,0.0,0.4607,0.00018,29.64522]
[1780059429581,30.04,73241.61,0.0,0.46031,0.00018,29.64141]
[1780059429837,30.04,73241.61,0.0,0.46031,0.00018,29.64141]
[1780059429904,30.04,73241.61,0.0,0.46031,0.00018,29.64141]
[1780059430023,30.04,73241.61,0.0,0.46031,0.00018,29.64141]
[1780059430238,30.04,73241.61,0.0,0.46031,0.00018,29.64141]
[1780059430464,30.04,73241.15,0.0,0.46022,0.00018,29.64062]
[1780059432329,30.04,73241.15,0.0,0.46022,0.00018,29.64062]
[1780059432374,30.04,73241.15,0.0,0.46022,0.00018,29.64062]
[1780059438017,30.04,73239.34,0.0,0.4599,0.00018,29.6375]
[1780059439142,30.04,73239.34,0.0,0.4599,0.00018,29.6375]
[1780059439184,30.04,73239.34,0.0,0.4599,0.00018,29.6375]
[1780059444262,30.04,73238.98,0.0,0.45984,0.00018,29.63686]
[1780059446734,30.04,73240.76,0.0,0.46015,0.00018,29.63993]
[1780059447484,30.04,73239.27,0.0,0.45989,0.00018,29.63734]
[1780059452489,30.04,73239.19,0.0,0.45987,0.00018,29.63443]
[1780059457504,30.04,73239.91,0.0,0.45999,0.00018,29.63566]
[1780059460505,30.04,73240.65,0.0,0.46012,0.00018,29.63692]
[1780059460571,30.04,73240.65,0.0,0.46012,0.00018,29.63692]
[1780059461589,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059461871,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059461910,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059462121,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059462154,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059462409,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059462466,30.03,73240.37,0.0,0.46007,0.00018,29.63642]
[1780059462510,30.03,73240.72,0.0,0.46013,0.00018,29.63702]
[1780059462631,30.03,73240.72,0.0,0.46013,0.00018,29.63702]
[1780059464590,30.03,73241.1,0.0,0.46019,0.00018,29.63766]
[1780059465207,30.03,73241.24,0.0,0.46022,0.00018,29.6379]
[1780059470241,30.03,73241.09,0.0,0.46019,0.00018,29.63761]
[1780059476283,30.03,73244.02,0.0,0.4607,0.00018,29.64261]
[1780059481320,30.03,73240.84,0.0,0.46013,0.00018,29.63711]
[1780059486599,30.02,73241.31,0.0,0.46021,0.00018,29.6379]
[1780059489672,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059489777,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490008,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490150,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490329,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490363,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490454,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490556,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490593,30.02,73246.59,0.0,0.46114,0.00018,29.6469]
[1780059490554,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059490825,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059490875,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491032,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491101,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491189,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491253,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491294,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491430,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491450,30.02,73249.19,0.0,0.46161,0.00018,29.65129]
[1780059491471,30.02,73245.23,0.0,0.4609,0.00018,29.64459]
[1780059491648,30.02,73245.23,0.0,0.4609,0.00018,29.64459]
[1780059497172,30.02,73241.56,0.0,0.46025,0.00018,29.63827]
[1780059497431,30.02,73241.33,0.0,0.46021,0.00018,29.63787]
[1780059500285,30.02,73241.46,0.0,0.46023,0.00018,29.63808]
[1780059500445,30.02,73241.46,0.0,0.46023,0.00018,29.63808]
[1780059500519,30.02,73241.46,0.0,0.46023,0.00018,29.63808]
[1780059500620,30.02,73241.46,0.0,0.46023,0.00018,29.63808]
[1780059500529,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059500774,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059500814,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059500985,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059501023,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059501190,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059501232,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059501438,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059501479,30.02,73242.4,0.0,0.4604,0.00018,29.6397]
[1780059501523,30.02,73243.27,0.0,0.46055,0.00018,29.64119]
[1780059501731,30.02,73243.27,0.0,0.46055,0.00018,29.64119]
[1780059501773,30.02,73243.27,0.0,0.46055,0.00018,29.64119]
[1780059501972,30.02,73243.27,0.0,0.46055,0.00018,29.64119]
[1780059502037,30.02,73243.27,0.0,0.46055,0.00018,29.64119]
[1780059502326,30.02,73243.27,0.0,0.46055,0.00018,29.64119]
[1780059502470,30.02,73243.27,0.0,0.46055,0.00018,29.64118]
[1780059503324,30.02,73243.27,0.0,0.46055,0.00018,29.64118]
[1780059503375,30.02,73243.27,0.0,0.46055,0.00018,29.64118]
[1780059503599,30.02,73248.7,0.0,0.46151,0.00018,29.65042]
[1780059504505,30.02,73248.7,0.0,0.46151,0.00018,29.65042]
[1780059504556,30.02,73248.7,0.0,0.46151,0.00018,29.65042]
[1780059504604,30.02,73251.83,0.0,0.46207,0.00018,29.65566]
[1780059505806,30.02,73251.83,0.0,0.46207,0.00018,29.65566]
[1780059507899,30.02,73248.7,0.0,0.46151,0.00018,29.65041]
[1780059508544,30.02,73249.13,0.0,0.46159,0.00018,29.65113]
[1780059513584,30.02,73245.04,0.0,0.46086,0.00018,29.64145]
[1780059518614,30.02,73243.76,0.0,0.46063,0.00018,29.63926]
[1780059521747,30.02,73242.94,0.0,0.46048,0.00018,29.63785]
[1780059521767,30.02,73242.94,0.0,0.46048,0.00018,29.63785]
[1780059521799,30.02,73242.94,0.0,0.46048,0.00018,29.63785]
[1780059522063,30.02,73242.94,0.0,0.46048,0.00018,29.63785]
[1780059522104,30.02,73242.94,0.0,0.46048,0.00018,29.63785]
[1780059522297,30.02,73242.94,0.0,0.46048,0.00018,29.63785]
[1780059522641,30.02,73242.48,0.0,0.4604,0.00018,29.63706]
[1780059523763,30.02,73242.39,0.0,0.46039,0.00018,29.6369]
[1780059524655,30.01,73241.83,0.0,0.46029,0.00018,29.63593]
[1780059529691,30.01,73236.9,0.0,0.45941,0.00018,29.62734]
[1780059535147,30.01,73237.42,0.0,0.4595,0.00018,29.62822]
[1780059536260,30.01,73237.93,0.0,0.45959,0.00018,29.62911]
[1780059542285,30.01,73231.53,0.0,0.45845,0.00018,29.61775]
[1780059542467,30.0,73231.19,0.0,0.45838,0.00018,29.61713]
[1780059547817,30.0,73233.26,0.0,0.45874,0.00018,29.62076]
[1780059552190,30.0,73233.83,0.0,0.45884,0.00018,29.62175]
[1780059552348,30.0,73233.83,0.0,0.45884,0.00018,29.62175]
[1780059552436,30.0,73233.83,0.0,0.45884,0.00018,29.62175]
[1780059552616,30.0,73233.83,0.0,0.45884,0.00018,29.62175]
[1780059552658,30.0,73233.83,0.0,0.45884,0.00018,29.62175]
[1780059552624,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059552740,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059552866,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059552904,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553080,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553128,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553292,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553357,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553499,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553545,30.0,73234.27,0.0,0.45892,0.00018,29.62251]
[1780059553597,30.0,73235.66,0.0,0.45916,0.00018,29.62495]
[1780059553703,30.0,73235.66,0.0,0.45916,0.00018,29.62495]
[1780059558465,30.0,73235.27,0.0,0.45909,0.00018,29.62425]
[1780059558506,30.0,73235.27,0.0,0.45909,0.00018,29.62425]
[1780059558551,29.99,73235.94,0.0,0.45921,0.00018,29.6254]
[1780059563930,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059564854,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059564888,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059564947,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059565129,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059565236,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059565368,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059565419,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059565685,29.99,73236.19,0.0,0.45925,0.00018,29.6258]
[1780059565466,29.99,73236.53,0.0,0.4593,0.00018,29.62638]
[1780059565740,29.99,73236.53,0.0,0.4593,0.00018,29.62638]
[1780059565889,29.99,73236.53,0.0,0.4593,0.00018,29.62638]
[1780059565984,29.99,73236.09,0.0,0.45923,0.00018,29.62561]
[1780059568816,29.99,73236.09,0.0,0.45922,0.00018,29.6256]
[1780059568845,29.99,73236.09,0.0,0.45922,0.00018,29.6256]
[1780059569031,29.99,73237.1,0.0,0.4594,0.00018,29.62736]
[1780059577030,29.98,73238.06,0.0,0.45956,0.00018,29.62623]
[1780059579525,29.98,73237.83,0.0,0.45952,0.00018,29.62582]
[1780059583449,29.98,73235.76,0.0,0.45914,0.00018,29.62215]
[1780059583716,29.98,73235.79,0.0,0.45915,0.00018,29.62219]
[1780059588729,29.98,73235.14,0.0,0.45903,0.00018,29.62101]
[1780059593747,29.97,73235.93,0.0,0.45916,0.00018,29.62235]
[1780059598747,29.97,73236.84,0.0,0.45932,0.00018,29.62391]
[1780059601467,29.97,73237.16,0.0,0.45937,0.00018,29.62445]
[1780059601547,29.97,73237.16,0.0,0.45937,0.00018,29.62445]
[1780059601548,29.97,73237.16,0.0,0.45937,0.00018,29.62445]
[1780059601651,29.97,73237.16,0.0,0.45937,0.00018,29.62445]
[1780059601643,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059601751,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059601816,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059601952,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059602034,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059602248,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059602314,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059602620,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059602695,29.97,73236.16,0.0,0.45919,0.00018,29.62269]
[1780059602717,29.97,73235.93,0.0,0.45915,0.00018,29.62227]
[1780059602892,29.97,73235.93,0.0,0.45915,0.00018,29.62227]
[1780059602932,29.97,73235.93,0.0,0.45915,0.00018,29.62227]
[1780059603218,29.97,73235.93,0.0,0.45915,0.00018,29.62227]
[1780059603316,29.97,73235.88,0.0,0.45914,0.00018,29.62218]
[1780059605427,29.97,73235.88,0.0,0.45914,0.00018,29.62218]
[1780059605635,29.97,73234.61,0.0,0.45891,0.00018,29.61992]
[1780059609077,29.96,73238.31,0.0,0.45957,0.00018,29.6264]
[1780059609110,29.96,73238.31,0.0,0.45957,0.00018,29.6264]
[1780059613452,29.96,73239.76,0.0,0.45982,0.00018,29.62891]
[1780059613689,29.96,73240.18,0.0,0.45989,0.00018,29.62963]
[1780059614487,29.96,73240.18,0.0,0.45989,0.00018,29.62963]
[1780059614578,29.96,73240.18,0.0,0.45989,0.00018,29.62963]
[1780059614612,29.96,73240.18,0.0,0.45989,0.00018,29.62963]
[1780059614618,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059614790,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059614902,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615030,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615095,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615229,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615282,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615442,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615469,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615720,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615748,29.96,73240.17,0.0,0.45989,0.00018,29.6296]
[1780059615540,29.96,73240.02,0.0,0.45986,0.00018,29.62933]
[1780059616011,29.96,73240.02,0.0,0.45986,0.00018,29.62933]
[1780059616048,29.96,73240.02,0.0,0.45986,0.00018,29.62933]
[1780059616252,29.96,73240.02,0.0,0.45986,0.00018,29.62933]
[1780059616350,29.96,73239.92,0.0,0.45985,0.00018,29.62915]
[1780059617502,29.96,73239.92,0.0,0.45985,0.00018,29.62915]
[1780059617535,29.96,73239.92,0.0,0.45985,0.00018,29.62915]
[1780059617683,29.96,73239.92,0.0,0.45985,0.00018,29.62915]
[1780059617725,29.96,73239.92,0.0,0.45985,0.00018,29.62915]
[1780059617542,29.96,73237.8,0.0,0.45947,0.00018,29.62544]
[1780059617886,29.96,73237.8,0.0,0.45947,0.00018,29.62544]
[1780059618434,29.96,73237.8,0.0,0.45947,0.00018,29.62544]
[1780059618687,29.96,73237.04,0.0,0.45933,0.00018,29.6241]
[1780059619628,29.96,73237.04,0.0,0.45933,0.00018,29.6241]
[1780059619714,29.96,73237.04,0.0,0.45933,0.00018,29.6241]
[1780059619726,29.96,73228.05,0.0,0.45774,0.00018,29.60806]
[1780059619805,29.96,73228.05,0.0,0.45774,0.00018,29.60806]
[1780059621734,29.96,73224.89,0.0,0.45718,0.00018,29.60231]
[1780059622414,29.96,73224.89,0.0,0.45718,0.00018,29.60231]
[1780059622718,29.96,73224.04,0.0,0.45702,0.00018,29.60075]
[1780059627771,29.96,73224.5,0.0,0.45711,0.00018,29.60159]
[1780059631275,29.96,73223.02,0.0,0.45684,0.00018,29.59887]
[1780059631668,29.96,73221.33,0.0,0.45654,0.00018,29.593]
[1780059634322,29.96,73220.34,0.0,0.45636,0.00018,29.59117]
[1780059634355,29.96,73220.34,0.0,0.45636,0.00018,29.59117]
[1780059634416,29.96,73220.34,0.0,0.45636,0.00018,29.59117]
[1780059634664,29.96,73219.55,0.0,0.45622,0.00018,29.5897]
[1780059635430,29.96,73219.55,0.0,0.45622,0.00018,29.5897]
[1780059635521,29.96,73219.55,0.0,0.45622,0.00018,29.5897]
[1780059635779,29.96,73219.55,0.0,0.45622,0.00018,29.5897]
[1780059636785,29.96,73210.09,0.0,0.45454,0.00018,29.57184]
[1780059639275,29.96,73204.11,0.0,0.45348,0.00018,29.56028]
[1780059639323,29.96,73204.11,0.0,0.45348,0.00018,29.56028]
[1780059639468,29.96,73204.09,0.0,0.45348,0.00018,29.56024]
[1780059642489,29.96,73210.84,0.0,0.45468,0.00018,29.57331]
[1780059647523,29.96,73215.25,0.0,0.45547,0.00018,29.58176]
[1780059650724,29.96,73215.25,0.0,0.45547,0.00018,29.58176]
[1780059650787,29.96,73215.25,0.0,0.45547,0.00018,29.58176]
[1780059652380,29.97,73216.06,0.0,0.45562,0.00018,29.58332]
[1780059652546,29.97,73216.06,0.0,0.45562,0.00018,29.58332]
[1780059652593,29.97,73216.06,0.0,0.45562,0.00018,29.58332]
[1780059652754,29.97,73216.06,0.0,0.45562,0.00018,29.58332]
[1780059652804,29.97,73218.93,0.0,0.45613,0.00018,29.58869]
[1780059654378,29.97,73218.93,0.0,0.45613,0.00018,29.58868]
[1780059654765,29.97,73219.18,0.0,0.45617,0.00018,29.58915]
[1780059659778,29.96,73219.97,0.0,0.45631,0.00018,29.5906]
[1780059663670,29.96,73217.62,0.0,0.45589,0.00018,29.58622]
[1780059663771,29.96,73216.08,0.0,0.45562,0.00018,29.58334]
[1780059669680,29.97,73213.78,0.0,0.45522,0.00018,29.57908]
[1780059673032,29.97,73215.18,0.0,0.45548,0.00018,29.58177]
[1780059673811,29.97,73208.8,0.0,0.45435,0.00018,29.56963]
[1780059678865,29.97,73205.91,0.0,0.45383,0.00018,29.56404]
[1780059683824,29.97,73195.89,0.0,0.45205,0.00018,29.54431]
[1780059685792,29.97,73190.75,0.0,0.45114,0.00018,29.53398]
[1780059687401,29.97,73189.37,0.0,0.4509,0.00018,29.53119]
[1780059687806,29.97,73189.37,0.0,0.4509,0.00018,29.53119]
[1780059692841,29.97,73189.53,0.0,0.45093,0.00018,29.52879]
[1780059697852,29.97,73184.26,0.0,0.44999,0.00018,29.51802]
[1780059702914,29.98,73181.79,0.0,0.44956,0.00018,29.51298]
[1780059707987,29.98,73181.45,0.0,0.44951,0.00018,29.51231]
[1780059707995,29.98,73181.45,0.0,0.44951,0.00018,29.51231]
[1780059708121,29.98,73181.45,0.0,0.44951,0.00018,29.51231]
[1780059708314,29.98,73174.8,0.0,0.44833,0.00018,29.49837]
[1780059709903,29.98,73169.25,0.0,0.44735,0.00018,29.48655]
[1780059714018,29.98,73165.41,0.0,0.44667,0.00018,29.47824]
[1780059714117,29.98,73165.41,0.0,0.44667,0.00018,29.47824]
[1780059714582,29.98,73165.41,0.0,0.44667,0.00018,29.47824]
[1780059715100,29.98,73160.52,0.0,0.44581,0.00018,29.46755]
[1780059715388,29.98,73160.52,0.0,0.44581,0.00018,29.46755]
[1780059715485,29.98,73160.52,0.0,0.44581,0.00018,29.46755]
[1780059715573,29.98,73160.52,0.0,0.44581,0.00018,29.46755]
[1780059715739,29.98,73160.52,0.0,0.44581,0.00018,29.46755]
[1780059715830,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059715963,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716351,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716404,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716443,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716532,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716552,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716671,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716730,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716823,29.98,73155.74,0.0,0.44496,0.00018,29.45696]
[1780059716824,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059716940,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717006,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717171,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717222,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717387,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717449,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717606,29.98,73148.39,0.0,0.44366,0.00018,29.44044]
[1780059717654,29.98,73148.43,0.0,0.44367,0.00018,29.44052]
[1780059723055,29.98,73145.86,0.0,0.44321,0.00018,29.43463]
[1780059724628,29.98,73145.86,0.0,0.44321,0.00018,29.43463]
[1780059724723,29.98,73145.86,0.0,0.44321,0.00018,29.43463]
[1780059724825,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725096,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725132,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725157,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725213,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725258,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725364,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725453,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725545,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725628,29.98,73146.96,0.0,0.4434,0.00018,29.43714]
[1780059725729,29.98,73142.09,0.0,0.44254,0.00018,29.42599]
[1780059726781,29.98,73142.09,0.0,0.44254,0.00018,29.42599]
[1780059726819,29.98,73142.09,0.0,0.44254,0.00018,29.42599]
[1780059726882,29.98,73141.16,0.0,0.44238,0.00018,29.42386]
[1780059728969,29.98,73143.4,0.0,0.44278,0.00018,29.42904]
[1780059729080,29.98,73143.4,0.0,0.44278,0.00018,29.42904]
[1780059729484,29.98,73143.4,0.0,0.44278,0.00018,29.42904]
[1780059729860,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059729946,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730079,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730208,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730357,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730556,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730610,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730877,29.98,73158.64,0.0,0.44547,0.00018,29.46341]
[1780059730796,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059730986,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731001,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731005,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731117,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731134,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731229,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731274,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731332,29.98,73172.03,0.0,0.44784,0.00018,29.49248]
[1780059731646,29.98,73182.88,0.0,0.44976,0.00018,29.51528]
[1780059732099,29.98,73182.88,0.0,0.44976,0.00018,29.51528]
[1780059732318,29.98,73184.61,0.0,0.45007,0.00018,29.51886]
[1780059737358,29.98,73185.66,0.0,0.45026,0.00018,29.52107]
[1780059743198,29.98,73187.13,0.0,0.45053,0.00018,29.52412]
[1780059748232,29.99,73189.2,0.0,0.4509,0.00018,29.52838]
[1780059749262,29.99,73189.2,0.0,0.4509,0.00018,29.52838]
[1780059749804,29.99,73187.71,0.0,0.45063,0.00018,29.52535]
[1780059750972,29.99,73186.3,0.0,0.45038,0.00018,29.52247]
[1780059751892,29.99,73179.03,0.0,0.44909,0.00018,29.50466]
[1780059754866,29.99,73173.03,0.0,0.44803,0.00018,29.49205]
[1780059759917,29.99,73174.25,0.0,0.44826,0.00018,29.4947]
[1780059762824,29.99,73174.65,0.0,0.44833,0.00018,29.4956]
[1780059762914,29.99,73174.65,0.0,0.44833,0.00018,29.4956]
[1780059762829,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763118,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763348,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763508,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763590,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763705,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763803,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763893,30.0,73175.72,0.0,0.44852,0.00018,29.49788]
[1780059763883,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764015,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764079,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764221,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764277,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764427,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764516,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764561,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764631,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764713,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764836,30.0,73185.86,0.0,0.45032,0.00018,29.51899]
[1780059764843,30.0,73190.2,0.0,0.45109,0.00018,29.52785]
[1780059766683,30.0,73190.2,0.0,0.45109,0.00018,29.52786]
[1780059766783,30.0,73190.2,0.0,0.45109,0.00018,29.52786]
[1780059766882,30.0,73190.79,0.0,0.4512,0.00018,29.52906]
[1780059770084,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770106,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770150,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770250,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770280,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770544,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770654,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770785,30.0,73191.89,0.0,0.45139,0.00018,29.5313]
[1780059770804,30.0,73187.94,0.0,0.45069,0.00018,29.5233]
[1780059771674,30.0,73179.27,0.0,0.44916,0.00018,29.50542]
[1780059772582,30.0,73179.27,0.0,0.44916,0.00018,29.50542]
[1780059774420,30.0,73174.22,0.0,0.44827,0.00018,29.49479]
[1780059775581,30.0,73174.22,0.0,0.44827,0.00018,29.49479]
[1780059775767,30.0,73172.95,0.0,0.44804,0.00018,29.49209]
[1780059781471,30.0,73172.33,0.0,0.44793,0.00018,29.49078]
[1780059783368,30.0,73171.76,0.0,0.44783,0.00018,29.48957]
[1780059783832,30.0,73175.17,0.0,0.44844,0.00018,29.49682]
[1780059785111,30.0,73177.17,0.0,0.44879,0.00018,29.50105]
[1780059785196,30.0,73177.17,0.0,0.44879,0.00018,29.50105]
[1780059785289,30.0,73177.17,0.0,0.44879,0.00018,29.50105]
[1780059785370,30.0,73177.17,0.0,0.44879,0.00018,29.50105]
[1780059785471,30.0,73177.17,0.0,0.44879,0.00018,29.50105]
[1780059785786,30.0,73178.02,0.0,0.44894,0.00018,29.50285]
[1780059787123,30.0,73178.02,0.0,0.44895,0.00018,29.50286]
[1780059787513,30.0,73174.39,0.0,0.44831,0.00018,29.49523]
[1780059792548,30.01,73173.47,0.0,0.44815,0.00018,29.49337]
[1780059797584,30.01,73174.71,0.0,0.44838,0.00018,29.49609]
[1780059802618,30.02,73174.55,0.0,0.44836,0.00018,29.49585]
[1780059807654,30.02,73172.99,0.0,0.4481,0.00018,29.49264]
[1780059809668,30.02,73180.8,0.0,0.44948,0.00018,29.50908]
[1780059811680,30.02,73187.73,0.0,0.4507,0.00018,29.5206]
[1780059816717,30.03,73194.72,0.0,0.45194,0.00018,29.53474]
[1780059821752,30.03,73198.35,0.0,0.45259,0.00018,29.54196]
[1780059826786,30.03,73196.51,0.0,0.45226,0.00018,29.53833]
[1780059831820,30.03,73198.28,0.0,0.45258,0.00018,29.54185]
[1780059836856,30.03,73200.29,0.0,0.45293,0.00018,29.54582]
[1780059841893,30.03,73203.97,0.0,0.45359,0.00018,29.553]
[1780059846926,30.03,73198.34,0.0,0.45259,0.00018,29.54197]
[1780059851968,30.03,73197.93,0.0,0.45252,0.00018,29.54116]
[1780059856996,30.03,73187.77,0.0,0.45072,0.00018,29.52078]
[1780059861422,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059861558,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059861561,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059861656,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059861758,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059861909,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059861975,30.03,73187.68,0.0,0.45071,0.00018,29.52063]
[1780059862035,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862065,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862224,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862300,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862427,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862516,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862635,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862714,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862853,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059862897,30.03,73187.6,0.0,0.45069,0.00018,29.52047]
[1780059863040,30.03,73185.98,0.0,0.45041,0.00018,29.51717]
[1780059863087,30.03,73185.98,0.0,0.45041,0.00018,29.51717]
[1780059863147,30.03,73185.98,0.0,0.45041,0.00018,29.51717]
[1780059863287,30.03,73185.98,0.0,0.45041,0.00018,29.51717]
[1780059863386,30.03,73187.69,0.0,0.45071,0.00018,29.52066]
[1780059864081,30.03,73187.69,0.0,0.45071,0.00018,29.52066]
[1780059864115,30.03,73187.69,0.0,0.45071,0.00018,29.52066]
[1780059864137,30.03,73188.1,0.0,0.45078,0.00018,29.52149]
[1780059865693,30.03,73188.1,0.0,0.45078,0.00018,29.52149]
[1780059865761,30.03,73188.1,0.0,0.45078,0.00018,29.52149]
[1780059865864,30.03,73188.01,0.0,0.45077,0.00018,29.52131]
[1780059867500,30.03,73187.99,0.0,0.45076,0.00018,29.52127]
[1780059868401,30.03,73188.2,0.0,0.4508,0.00018,29.52169]
[1780059870679,30.03,73191.57,0.0,0.4514,0.00018,29.52851]
[1780059876877,30.03,73190.89,0.0,0.45127,0.00018,29.52436]
[1780059876954,30.03,73199.22,0.0,0.45274,0.00018,29.54096]
[1780059879011,30.03,73196.47,0.0,0.45225,0.00018,29.53551]
[1780059879479,30.03,73184.93,0.0,0.45021,0.00018,29.51219]
[1780059881543,30.03,73194.99,0.0,0.45199,0.00018,29.53254]
[1780059883207,30.03,73199.69,0.0,0.45282,0.00018,29.54185]
[1780059888242,30.03,73201.99,0.0,0.45323,0.00018,29.54635]
[1780059889688,30.03,73189.98,0.0,0.4511,0.00018,29.52247]
[1780059895293,30.03,73189.56,0.0,0.45103,0.00018,29.52164]
[1780059900918,30.03,73189.51,0.0,0.45102,0.00018,29.52156]
[1780059907065,30.03,73193.76,0.0,0.45178,0.00018,29.53013]
[1780059908384,30.03,73186.02,0.0,0.45041,0.00018,29.51447]
[1780059913976,30.03,73183.51,0.0,0.44997,0.00018,29.50935]
[1780059919462,30.04,73177.79,0.0,0.44896,0.00018,29.49753]
[1780059922189,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059922375,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059922387,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059922565,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059922770,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059922851,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059923018,30.04,73177.35,0.0,0.44889,0.00018,29.49664]
[1780059922869,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923119,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923263,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923347,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923534,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923612,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923737,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923807,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059924039,30.04,73177.03,0.0,0.44883,0.00018,29.49599]
[1780059923834,30.04,73176.95,0.0,0.44882,0.00018,29.49584]
[1780059924113,30.04,73176.95,0.0,0.44882,0.00018,29.49584]
[1780059924296,30.04,73176.95,0.0,0.44882,0.00018,29.49584]
[1780059924388,30.04,73176.95,0.0,0.44882,0.00018,29.49584]
[1780059924511,30.04,73176.95,0.0,0.44882,0.00018,29.49584]
[1780059924551,30.04,73177.21,0.0,0.44887,0.00018,29.49638]
[1780059926178,30.04,73177.21,0.0,0.44887,0.00018,29.49639]
[1780059926510,30.04,73177.44,0.0,0.44891,0.00018,29.49689]
[1780059929032,30.04,73177.88,0.0,0.44899,0.00018,29.49782]
[1780059929094,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929170,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929273,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929491,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929598,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929691,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929741,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929892,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059929948,30.04,73177.83,0.0,0.44898,0.00018,29.49774]
[1780059930049,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930133,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930164,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930344,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930373,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930584,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930617,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930818,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059930857,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059931029,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059931063,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059931099,30.04,73186.68,0.0,0.45055,0.00018,29.51604]
[1780059931045,30.04,73190.26,0.0,0.45118,0.00018,29.52056]
[1780059931353,30.04,73190.26,0.0,0.45118,0.00018,29.52056]
[1780059931546,30.04,73190.26,0.0,0.45118,0.00018,29.52056]
[1780059936055,30.04,73189.43,0.0,0.45103,0.00018,29.51889]
[1780059938472,30.04,73186.76,0.0,0.45056,0.00018,29.51348]
[1780059938503,30.04,73186.76,0.0,0.45056,0.00018,29.51348]
[1780059938698,30.04,73187.74,0.0,0.45073,0.00018,29.51548]
[1780059943320,30.05,73190.12,0.0,0.45116,0.00018,29.52033]
[1780059943451,30.05,73190.12,0.0,0.45116,0.00018,29.52033]
[1780059943459,30.05,73190.12,0.0,0.45116,0.00018,29.52033]
[1780059943657,30.05,73190.12,0.0,0.45116,0.00018,29.52033]
[1780059943757,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059944190,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059944252,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059944710,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059944770,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059944809,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059945645,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059945688,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059945946,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059946018,30.05,73190.35,0.0,0.4512,0.00018,29.5208]
[1780059946046,30.05,73190.1,0.0,0.45116,0.00018,29.5203]
[1780059946176,30.05,73190.1,0.0,0.45116,0.00018,29.5203]
[1780059947281,30.05,73190.02,0.0,0.45114,0.00018,29.52015]
[1780059947340,30.05,73190.02,0.0,0.45114,0.00018,29.52015]
[1780059947485,30.05,73190.02,0.0,0.45114,0.00018,29.52015]
[1780059947716,30.05,73190.0,0.0,0.45114,0.00018,29.52011]
[1780059952948,30.05,73191.13,0.0,0.45134,0.00018,29.52238]
[1780059953027,30.05,73191.24,0.0,0.45136,0.00018,29.5226]
[1780059958644,30.05,73190.88,0.0,0.45129,0.00018,29.52187]
[1780059959912,30.05,73190.77,0.0,0.45127,0.00018,29.52165]
[1780059960013,30.05,73190.77,0.0,0.45127,0.00018,29.52165]
[1780059960040,30.05,73190.77,0.0,0.45127,0.00018,29.52165]
[1780059960076,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960207,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960408,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960487,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960642,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960699,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960911,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059960946,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961008,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961154,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961190,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961221,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961259,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961509,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961561,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961664,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961673,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961927,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059961955,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059962005,30.05,73190.65,0.0,0.45125,0.00018,29.52141]
[1780059962013,30.05,73194.33,0.0,0.4519,0.00018,29.5288]
[1780059968099,30.05,73199.75,0.0,0.45286,0.00018,29.53951]
[1780059968149,30.04,73199.56,0.0,0.45282,0.00018,29.53913]
[1780059968175,30.04,73199.56,0.0,0.45282,0.00018,29.53913]
[1780059968722,30.04,73199.56,0.0,0.45282,0.00018,29.53913]
[1780059968790,30.04,73199.56,0.0,0.45282,0.00018,29.53913]
[1780059968870,30.04,73199.56,0.0,0.45282,0.00018,29.53913]
[1780059968925,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059969256,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059969307,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059969407,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059969466,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059969613,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059969813,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059970788,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059970865,30.04,73194.34,0.0,0.4519,0.00018,29.52878]
[1780059970999,30.04,73194.18,0.0,0.45187,0.00018,29.52845]
[1780059971805,30.04,73194.18,0.0,0.45187,0.00018,29.52845]
[1780059971826,30.04,73194.18,0.0,0.45187,0.00018,29.52845]
[1780059971960,30.04,73196.34,0.0,0.45225,0.00018,29.53275]
[1780059972780,30.04,73196.34,0.0,0.45225,0.00018,29.53275]
[1780059977830,30.04,73197.9,0.0,0.45253,0.00018,29.53584]
[1780059978464,30.04,73197.91,0.0,0.45253,0.00018,29.53586]
[1780059978827,30.04,73197.91,0.0,0.45253,0.00018,29.53586]
[1780059978846,30.04,73197.91,0.0,0.45253,0.00018,29.53586]
[1780059978988,30.04,73197.91,0.0,0.45253,0.00018,29.53586]
[1780059979034,30.04,73197.91,0.0,0.45253,0.00018,29.53586]
[1780059979131,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979229,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979287,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979412,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979598,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979635,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979804,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979844,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059979993,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059980025,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059980068,30.04,73196.65,0.0,0.45231,0.00018,29.53336]
[1780059980095,30.04,73194.77,0.0,0.45197,0.00018,29.52962]
[1780059980250,30.04,73194.77,0.0,0.45197,0.00018,29.52962]
[1780059980282,30.04,73194.77,0.0,0.45197,0.00018,29.52962]
[1780059980552,30.04,73194.77,0.0,0.45197,0.00018,29.52962]
[1780059980626,30.04,73194.77,0.0,0.45197,0.00018,29.52962]
[1780059980824,30.04,73194.77,0.0,0.45197,0.00018,29.52962]
[1780059980894,30.04,73194.77,0.0,0.45197,0.00018,29.52961]
[1780059983808,30.04,73194.32,0.0,0.45189,0.00018,29.52871]
[1780059983892,30.04,73194.32,0.0,0.45189,0.00018,29.52871]
[1780059983993,30.04,73194.01,0.0,0.45184,0.00018,29.52808]
[1780059989956,30.04,73193.28,0.0,0.45171,0.00018,29.5266]
[1780059991783,30.04,73190.92,0.0,0.45129,0.00018,29.52186]
[1780059993577,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059993591,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059993711,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059993774,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059993977,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059993985,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059994134,30.04,73191.98,0.0,0.45147,0.00018,29.52123]
[1780059994012,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994186,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994259,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994387,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994453,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994609,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994672,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994856,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059994919,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059995090,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059995174,30.04,73191.54,0.0,0.45139,0.00018,29.52035]
[1780059995080,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059995536,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059996182,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059996000,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059996209,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059996303,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059997129,30.04,73190.28,0.0,0.45117,0.00018,29.5178]
[1780059997007,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059997427,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059997509,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059997783,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059997818,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059998048,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059998087,30.04,73191.04,0.0,0.4513,0.00018,29.51933]
[1780059998117,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998215,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998247,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998258,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998313,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998694,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998721,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998918,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059998957,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059999122,30.04,73191.32,0.0,0.45135,0.00018,29.5199]
[1780059999124,30.04,73191.16,0.0,0.45133,0.00018,29.51957]
[1780059999200,30.04,73191.16,0.0,0.45133,0.00018,29.51957]
[1780059999361,30.04,73191.16,0.0,0.45133,0.00018,29.51957]
[1780059999389,30.04,73191.16,0.0,0.45133,0.00018,29.51957]
[1780059999568,30.04,73191.16,0.0,0.45133,0.00018,29.51957]
[1780060000028,30.04,73191.16,0.0,0.45132,0.00018,29.51957]
[1780060001103,30.04,73191.16,0.0,0.45132,0.00018,29.51957]
[1780060001149,30.04,73191.16,0.0,0.45132,0.00018,29.51957]
[1780060001163,30.04,73191.96,0.0,0.45147,0.00018,29.52118]
[1780060007172,30.04,73192.91,0.0,0.45163,0.00018,29.52308]
[1780060011105,30.04,73185.55,0.0,0.45033,0.00018,29.50814]
[1780060016140,30.04,73185.46,0.0,0.45031,0.00018,29.50793]
[1780060021175,30.04,73183.76,0.0,0.45001,0.00018,29.50441]
[1780060023154,30.04,73182.92,0.0,0.44986,0.00018,29.50268]
[1780060024098,30.04,73178.77,0.0,0.44912,0.00018,29.49405]
[1780060024203,30.03,73177.68,0.0,0.44893,0.00018,29.49176]
[1780060025600,30.03,73176.14,0.0,0.44866,0.00018,29.48852]
[1780060028998,30.03,73176.57,0.0,0.44873,0.00018,29.48939]
[1780060029028,30.03,73176.57,0.0,0.44873,0.00018,29.48939]
[1780060029128,30.03,73176.57,0.0,0.44873,0.00018,29.48939]
[1780060029156,30.03,73180.03,0.0,0.44934,0.00018,29.49662]
[1780060029282,30.03,73180.03,0.0,0.44934,0.00018,29.49662]
[1780060029501,30.03,73180.03,0.0,0.44934,0.00018,29.49662]
[1780060029568,30.03,73180.03,0.0,0.44934,0.00018,29.49662]
[1780060029857,30.03,73180.03,0.0,0.44934,0.00018,29.49662]
[1780060029862,30.03,73183.97,0.0,0.45004,0.00018,29.50477]
[1780060031134,30.03,73194.45,0.0,0.45189,0.00018,29.526]
[1780060036292,30.03,73196.13,0.0,0.45218,0.00018,29.52926]
[1780060039832,30.02,73195.43,0.0,0.45205,0.00018,29.52783]
[1780060039860,30.02,73195.43,0.0,0.45205,0.00018,29.52783]
[1780060045362,30.02,73193.69,0.0,0.45173,0.00018,29.52425]
[1780060050391,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060050644,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060050781,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060050861,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060051020,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060051066,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060051088,30.02,73193.39,0.0,0.45167,0.00018,29.52359]
[1780060051188,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051270,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051308,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051520,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051555,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051724,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051771,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060051947,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060052017,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060052172,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060052209,30.01,73193.01,0.0,0.45159,0.00018,29.52004]
[1780060052042,30.01,73190.1,0.0,0.45108,0.00018,29.51416]
[1780060052374,30.01,73190.1,0.0,0.45108,0.00018,29.51416]
[1780060052412,30.01,73188.4,0.0,0.45077,0.00018,29.51071]
[1780060054333,30.01,73188.4,0.0,0.45077,0.00018,29.5107]
[1780060054356,30.01,73188.4,0.0,0.45077,0.00018,29.5107]
[1780060054525,30.01,73189.27,0.0,0.45093,0.00018,29.51245]
[1780060060464,30.01,73188.57,0.0,0.45079,0.00018,29.51096]
[1780060066509,30.0,73188.43,0.0,0.45076,0.00018,29.51061]
[1780060068460,30.0,73188.24,0.0,0.45073,0.00018,29.51021]
[1780060068532,30.0,73187.68,0.0,0.45063,0.00018,29.50906]
[1780060071347,30.0,73187.42,0.0,0.45058,0.00018,29.5085]
[1780060071442,30.0,73187.42,0.0,0.45058,0.00018,29.5085]
[1780060071857,30.0,73187.42,0.0,0.45058,0.00018,29.50849]
[1780060077521,30.0,73187.49,0.0,0.45058,0.00018,29.50857]
[1780060079040,30.0,73187.49,0.0,0.45058,0.00018,29.50857]
[1780060079139,30.0,73187.73,0.0,0.45062,0.00018,29.50904]
[1780060081435,30.0,73187.4,0.0,0.45056,0.00018,29.50835]
[1780060081577,30.0,73187.4,0.0,0.45056,0.00018,29.50835]
[1780060081682,30.0,73187.4,0.0,0.45056,0.00018,29.50835]
[1780060081828,30.0,73187.4,0.0,0.45056,0.00018,29.50835]
[1780060081907,30.0,73187.4,0.0,0.45056,0.00018,29.50835]
[1780060081992,30.0,73187.4,0.0,0.45056,0.00018,29.50835]
[1780060082003,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060082747,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060082781,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083077,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083112,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083174,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083346,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083384,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083760,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083790,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060083947,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060084025,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060084149,30.0,73187.4,0.0,0.45056,0.00018,29.50834]
[1780060084247,30.0,73185.02,0.0,0.45014,0.00018,29.50346]
[1780060086082,29.99,73181.91,0.0,0.44959,0.00018,29.49703]
[1780060086142,29.99,73181.91,0.0,0.44959,0.00018,29.49703]
[1780060086172,29.99,73181.91,0.0,0.44959,0.00018,29.49703]
[1780060086212,29.99,73181.91,0.0,0.44959,0.00018,29.49703]
[1780060086270,29.99,73180.18,0.0,0.44928,0.00018,29.49343]
[1780060087105,29.99,73180.18,0.0,0.44928,0.00018,29.49343]
[1780060087227,29.99,73180.18,0.0,0.44928,0.00018,29.49343]
[1780060087276,29.99,73180.18,0.0,0.44928,0.00018,29.49343]
[1780060087414,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060087501,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060087537,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060087824,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060087852,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060088062,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060088111,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060088268,29.99,73181.14,0.0,0.44945,0.00018,29.49542]
[1780060088160,29.99,73181.82,0.0,0.44957,0.00018,29.49682]
[1780060088300,29.99,73181.82,0.0,0.44957,0.00018,29.49682]
[1780060088529,29.99,73181.82,0.0,0.44957,0.00018,29.49682]
[1780060088575,29.99,73181.82,0.0,0.44957,0.00018,29.49682]
[1780060089041,29.99,73181.82,0.0,0.44957,0.00018,29.49682]
[1780060089082,29.99,73181.82,0.0,0.44957,0.00018,29.49682]
[1780060089086,29.99,73183.03,0.0,0.44979,0.00018,29.49932]
[1780060089432,29.99,73183.03,0.0,0.44979,0.00018,29.49932]
[1780060091001,29.99,73183.03,0.0,0.44979,0.00018,29.49932]
[1780060091034,29.99,73183.03,0.0,0.44979,0.00018,29.49932]
[1780060091062,29.99,73183.03,0.0,0.44979,0.00018,29.49932]
[1780060091101,29.99,73183.03,0.0,0.44979,0.00018,29.49932]
[1780060091103,29.99,73182.37,0.0,0.44967,0.00018,29.49795]
[1780060092146,29.99,73182.37,0.0,0.44967,0.00018,29.49795]
[1780060093020,29.99,73181.7,0.0,0.44955,0.00018,29.49655]
[1780060093110,29.99,73164.1,0.0,0.44644,0.00018,29.45914]
[1780060093953,29.99,73156.84,0.0,0.44515,0.00018,29.44317]
[1780060095110,29.99,73156.84,0.0,0.44515,0.00018,29.44317]
[1780060095202,29.99,73156.84,0.0,0.44515,0.00018,29.44317]
[1780060095259,30.0,73154.41,0.0,0.44473,0.00018,29.43783]
[1780060095412,30.0,73154.41,0.0,0.44473,0.00018,29.43783]
[1780060095977,30.0,73154.73,0.0,0.44479,0.00018,29.43856]
[1780060099707,30.0,73153.56,0.0,0.44458,0.00018,29.436]
[1780060099918,30.0,73153.56,0.0,0.44458,0.00018,29.436]
[1780060100049,30.0,73153.56,0.0,0.44458,0.00018,29.436]
[1780060100164,30.0,73153.56,0.0,0.44458,0.00018,29.436]
[1780060104116,30.0,73143.38,0.0,0.44279,0.00018,29.41302]
[1780060104164,30.0,73143.38,0.0,0.44279,0.00018,29.41302]
[1780060104259,30.0,73143.38,0.0,0.44279,0.00018,29.41302]
[1780060104218,30.0,73143.16,0.0,0.44276,0.00018,29.41255]
[1780060104950,30.0,73143.16,0.0,0.44276,0.00018,29.41255]
[1780060105071,30.0,73143.16,0.0,0.44276,0.00018,29.41255]
[1780060105183,30.0,73143.16,0.0,0.44276,0.00018,29.41255]
[1780060105283,30.01,73138.46,0.0,0.44193,0.00018,29.40171]
[1780060106164,30.01,73138.46,0.0,0.44193,0.00018,29.40171]
[1780060106248,30.01,73133.26,0.0,0.44101,0.00018,29.38956]
[1780060107474,30.01,73133.26,0.0,0.44101,0.00018,29.38956]
[1780060110004,30.01,73129.96,0.0,0.44043,0.00018,29.38179]
[1780060110178,30.01,73129.96,0.0,0.44043,0.00018,29.38179]
[1780060111829,30.01,73134.63,0.0,0.44126,0.00018,29.39285]
[1780060111865,30.01,73134.63,0.0,0.44126,0.00018,29.39285]
[1780060112270,30.01,73134.63,0.0,0.44126,0.00018,29.39285]
[1780060112221,30.01,73141.48,0.0,0.44247,0.00018,29.40604]
[1780060112850,30.01,73141.48,0.0,0.44247,0.00018,29.40604]
[1780060113148,30.01,73135.83,0.0,0.44147,0.00018,29.39294]
[1780060113993,30.01,73124.28,0.0,0.43943,0.00018,29.36556]
[1780060115151,30.01,73105.7,0.0,0.43616,0.00018,29.31992]
[1780060115832,30.01,73105.7,0.0,0.43616,0.00018,29.31992]
[1780060115921,30.01,73105.7,0.0,0.43616,0.00018,29.31992]
[1780060116146,30.01,73105.7,0.0,0.43616,0.00018,29.31992]
[1780060116211,30.01,73105.7,0.0,0.43616,0.00018,29.31992]
[1780060116267,30.01,73117.52,0.0,0.43824,0.00018,29.34919]
[1780060116364,30.01,73117.52,0.0,0.43824,0.00018,29.34919]
[1780060118591,30.01,73123.03,0.0,0.43921,0.00018,29.36256]
[1780060118626,30.01,73123.03,0.0,0.43921,0.00018,29.36256]
[1780060118891,30.01,73122.7,0.0,0.43916,0.00018,29.3618]
[1780060119421,30.01,73122.7,0.0,0.43916,0.00018,29.3618]
[1780060119448,30.01,73122.7,0.0,0.43916,0.00018,29.3618]
[1780060120225,30.01,73125.09,0.0,0.43958,0.00018,29.36758]
[1780060120964,30.01,73125.09,0.0,0.43958,0.00018,29.36758]
[1780060120996,30.01,73125.09,0.0,0.43958,0.00018,29.36758]
[1780060122918,30.02,73113.85,0.0,0.43761,0.00018,29.34033]
[1780060127176,30.02,73111.24,0.0,0.43716,0.00018,29.33398]
[1780060127326,30.02,73111.24,0.0,0.43716,0.00018,29.33398]
[1780060127335,30.02,73111.52,0.0,0.43721,0.00018,29.33471]
[1780060127740,30.02,73111.52,0.0,0.43721,0.00018,29.33471]
[1780060128999,30.02,73112.74,0.0,0.43743,0.00018,29.33776]
[1780060129153,30.02,73112.74,0.0,0.43743,0.00018,29.33776]
[1780060129170,30.02,73115.46,0.0,0.43791,0.00018,29.34449]
[1780060130760,30.02,73114.61,0.0,0.43776,0.00018,29.34244]
[1780060130977,30.03,73114.61,0.0,0.43776,0.00018,29.34247]
[1780060134685,30.03,73119.09,0.0,0.43856,0.00018,29.35352]
[1780060134734,30.03,73119.09,0.0,0.43856,0.00018,29.35352]
[1780060134748,30.03,73119.09,0.0,0.43856,0.00018,29.35352]
[1780060134776,30.03,73119.09,0.0,0.43856,0.00018,29.35352]
[1780060135024,30.03,73119.68,0.0,0.43867,0.00018,29.35498]
[1780060135631,30.03,73119.68,0.0,0.43867,0.00018,29.35498]
[1780060136342,30.03,73119.68,0.0,0.43867,0.00018,29.35498]
[1780060136172,30.03,73135.77,0.0,0.44151,0.00018,29.39334]
[1780060136530,30.03,73135.77,0.0,0.44151,0.00018,29.39334]
[1780060137095,30.03,73137.24,0.0,0.44177,0.00018,29.39678]
[1780060138863,30.03,73136.0,0.0,0.44155,0.00018,29.39391]
[1780060138894,30.03,73136.0,0.0,0.44155,0.00018,29.39391]
[1780060139062,30.03,73135.93,0.0,0.44154,0.00018,29.39377]
[1780060139867,30.03,73135.93,0.0,0.44154,0.00018,29.39377]
[1780060139945,30.03,73135.93,0.0,0.44154,0.00018,29.39377]
[1780060140004,30.03,73135.93,0.0,0.44154,0.00018,29.39377]
[1780060140034,30.03,73135.93,0.0,0.44154,0.00018,29.39377]
[1780060140777,30.03,73134.49,0.0,0.44129,0.00018,29.39042]
[1780060140914,30.03,73134.49,0.0,0.44129,0.00018,29.39042]
[1780060141885,30.04,73134.59,0.0,0.44131,0.00018,29.39067]
[1780060142874,30.04,73130.79,0.0,0.44064,0.00018,29.38175]
[1780060142908,30.04,73130.79,0.0,0.44064,0.00018,29.38175]
[1780060143091,30.04,73127.2,0.0,0.44001,0.00018,29.37325]
[1780060144015,30.04,73127.2,0.0,0.44001,0.00018,29.37325]
[1780060144063,30.04,73127.2,0.0,0.44001,0.00018,29.37325]
[1780060144285,30.04,73127.2,0.0,0.44001,0.00018,29.37325]
[1780060144097,30.05,73126.39,0.0,0.43989,0.00018,29.37157]
[1780060144477,30.05,73126.39,0.0,0.43989,0.00018,29.37157]
[1780060144879,30.05,73126.39,0.0,0.43989,0.00018,29.37157]
[1780060145918,30.06,73126.65,0.0,0.43996,0.00018,29.37244]
[1780060145922,30.06,73126.65,0.0,0.43996,0.00018,29.37244]
[1780060145960,30.06,73126.65,0.0,0.43996,0.00018,29.37244]
[1780060146112,30.06,73130.4,0.0,0.44062,0.00018,29.38137]
[1780060149775,30.06,73134.65,0.0,0.44138,0.00018,29.39142]
[1780060149817,30.06,73134.65,0.0,0.44138,0.00018,29.39142]
[1780060150139,30.06,73134.45,0.0,0.44134,0.00018,29.39097]
[1780060151007,30.06,73134.45,0.0,0.44134,0.00018,29.39097]
[1780060151031,30.06,73134.45,0.0,0.44134,0.00018,29.39097]
[1780060151147,30.06,73139.25,0.0,0.44219,0.00018,29.40215]
[1780060152082,30.06,73139.25,0.0,0.44219,0.00018,29.40215]
[1780060152122,30.06,73139.25,0.0,0.44219,0.00018,29.40215]
[1780060152173,30.06,73139.63,0.0,0.44226,0.00018,29.40304]
[1780060153122,30.06,73139.63,0.0,0.44226,0.00018,29.40304]
[1780060153141,30.06,73139.63,0.0,0.44226,0.00018,29.40304]
[1780060153146,30.06,73139.63,0.0,0.44226,0.00018,29.40304]
[1780060153156,30.06,73139.63,0.0,0.44226,0.00018,29.40304]
[1780060153224,30.06,73139.98,0.0,0.44232,0.00018,29.40386]
[1780060156226,30.06,73140.02,0.0,0.44233,0.00018,29.40398]
[1780060156228,30.06,73140.02,0.0,0.44233,0.00018,29.40398]
[1780060156255,30.06,73140.02,0.0,0.44233,0.00018,29.40398]
[1780060156286,30.06,73139.1,0.0,0.44217,0.00018,29.40187]
[1780060157257,30.06,73139.1,0.0,0.44217,0.00018,29.40187]
[1780060159051,30.06,73138.4,0.0,0.44205,0.00018,29.40028]
[1780060159074,30.06,73138.4,0.0,0.44205,0.00018,29.40028]
[1780060159264,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060159450,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060159517,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060159591,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060159755,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060159824,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060159967,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060160213,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060160248,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060160308,30.06,73138.13,0.0,0.442,0.00018,29.39966]
[1780060160374,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060160423,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060160463,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060160647,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060160697,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060160853,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060160890,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060161053,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060161100,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060161305,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060161354,30.07,73144.06,0.0,0.44305,0.00018,29.41332]
[1780060161323,30.07,73146.87,0.0,0.44355,0.00018,29.41973]
[1780060161505,30.07,73146.87,0.0,0.44355,0.00018,29.41973]
[1780060161552,30.07,73146.87,0.0,0.44355,0.00018,29.41973]
[1780060161917,30.07,73146.87,0.0,0.44355,0.00018,29.41973]
[1780060162225,30.07,73146.87,0.0,0.44355,0.00018,29.41974]
[1780060162976,30.07,73146.87,0.0,0.44355,0.00018,29.41974]
[1780060166177,30.07,73148.23,0.0,0.44379,0.00018,29.42287]
[1780060166279,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060166558,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060166728,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060166875,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060166935,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060167148,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060167212,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060167340,30.07,73148.47,0.0,0.44384,0.00018,29.42343]
[1780060167343,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060167423,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060167597,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060167641,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060167803,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060167857,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060168029,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060168071,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060168279,30.07,73151.01,0.0,0.44429,0.00018,29.42917]
[1780060168318,30.07,73150.8,0.0,0.44425,0.00018,29.42871]
[1780060171473,30.07,73149.4,0.0,0.444,0.00018,29.42284]
[1780060171512,30.07,73149.4,0.0,0.444,0.00018,29.42284]
[1780060171795,30.07,73149.4,0.0,0.444,0.00018,29.42284]
[1780060172295,30.07,73145.9,0.0,0.44339,0.00018,29.41493]
[1780060172525,30.07,73145.9,0.0,0.44339,0.00018,29.41493]
[1780060173482,30.07,73143.78,0.0,0.44301,0.00018,29.41012]
[1780060173510,30.07,73143.78,0.0,0.44301,0.00018,29.41012]
[1780060173715,30.07,73143.78,0.0,0.44301,0.00018,29.41012]
[1780060173840,30.07,73143.78,0.0,0.44301,0.00018,29.41012]
[1780060173877,30.07,73143.78,0.0,0.44301,0.00018,29.41012]
[1780060174309,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060174611,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060174642,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060174745,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060174878,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060174995,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060175102,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060175145,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060175391,30.07,73144.14,0.0,0.44308,0.00018,29.41096]
[1780060175316,30.08,73144.45,0.0,0.44313,0.00018,29.41169]
[1780060175425,30.08,73144.45,0.0,0.44313,0.00018,29.41169]
[1780060175745,30.08,73144.45,0.0,0.44313,0.00018,29.41169]
[1780060175796,30.08,73144.45,0.0,0.44313,0.00018,29.41169]
[1780060175995,30.08,73144.45,0.0,0.44313,0.00018,29.41169]
[1780060176057,30.08,73144.45,0.0,0.44313,0.00018,29.41169]
[1780060176328,30.08,73143.22,0.0,0.44292,0.00018,29.4089]
[1780060176411,30.08,73143.22,0.0,0.44292,0.00018,29.4089]
[1780060176496,30.08,73143.22,0.0,0.44292,0.00018,29.4089]
[1780060176610,30.08,73143.22,0.0,0.44292,0.00018,29.4089]
[1780060176720,30.08,73143.22,0.0,0.44292,0.00018,29.4089]
[1780060177330,30.08,73140.89,0.0,0.44253,0.00018,29.40374]
[1780060178558,30.09,73138.96,0.0,0.44221,0.00018,29.3995]
[1780060179345,30.1,73138.96,0.0,0.44223,0.00018,29.39971]
[1780060183667,30.13,73140.13,0.0,0.44249,0.00018,29.40303]
[1780060183891,30.13,73140.13,0.0,0.44249,0.00018,29.40303]
[1780060184336,30.13,73140.13,0.0,0.44249,0.00018,29.40303]
[1780060184383,30.13,73140.17,0.0,0.4425,0.00018,29.40314]
[1780060184439,30.13,73140.17,0.0,0.4425,0.00018,29.40314]
[1780060185387,30.13,73148.27,0.0,0.44394,0.00018,29.42173]
[1780060186695,30.14,73146.16,0.0,0.44358,0.00018,29.41707]
[1780060186862,30.14,73146.16,0.0,0.44358,0.00018,29.41707]
[1780060187399,30.14,73146.96,0.0,0.44373,0.00018,29.419]
[1780060187677,30.14,73146.96,0.0,0.44373,0.00018,29.419]
[1780060188407,30.15,73146.72,0.0,0.4437,0.00018,29.41857]
[1780060191586,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060191687,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060191858,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060191960,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060192117,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060192168,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060192338,30.16,73141.93,0.0,0.44288,0.00018,29.40794]
[1780060192206,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060192498,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060192602,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060192633,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060192793,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060192831,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060193001,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060193094,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060193224,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060193319,30.17,73147.87,0.0,0.44395,0.00018,29.42165]
[1780060193421,30.17,73147.83,0.0,0.44395,0.00018,29.42165]
[1780060193428,30.17,73147.83,0.0,0.44395,0.00018,29.42165]
[1780060193638,30.17,73147.83,0.0,0.44395,0.00018,29.42165]
[1780060193710,30.18,73147.64,0.0,0.44392,0.00018,29.42131]
[1780060199489,30.23,73144.04,0.0,0.44342,0.00018,29.41458]
[1780060203408,30.26,73136.34,0.0,0.44213,0.00018,29.3976]
[1780060203617,30.26,73136.34,0.0,0.44213,0.00018,29.3976]
[1780060203703,30.26,73136.34,0.0,0.44213,0.00018,29.3976]
[1780060203989,30.26,73135.98,0.0,0.44208,0.00018,29.39691]
[1780060205270,30.26,73135.98,0.0,0.44208,0.00018,29.39691]
[1780060205306,30.26,73135.98,0.0,0.44208,0.00018,29.39691]
[1780060205332,30.26,73135.98,0.0,0.44208,0.00018,29.39691]
[1780060205368,30.27,73130.74,0.0,0.44117,0.00018,29.38491]
[1780060210571,30.27,73127.19,0.0,0.44056,0.00018,29.37669]
[1780060212221,30.27,73127.19,0.0,0.44056,0.00018,29.37669]
[1780060212258,30.27,73127.19,0.0,0.44056,0.00018,29.37669]
[1780060212322,30.27,73129.3,0.0,0.44093,0.00018,29.38168]
[1780060212449,30.27,73129.3,0.0,0.44093,0.00018,29.38168]
[1780060213261,30.27,73129.3,0.0,0.44093,0.00018,29.38168]
[1780060213290,30.27,73129.3,0.0,0.44093,0.00018,29.38168]
[1780060213347,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213458,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213490,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213533,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213564,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213704,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213752,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213923,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060213961,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060214135,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060214178,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060214359,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060214394,30.27,73130.35,0.0,0.44112,0.00018,29.38415]
[1780060214392,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060214603,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060214643,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060214831,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060214858,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060215062,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060215093,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060215299,30.27,73129.81,0.0,0.44102,0.00018,29.3829]
[1780060215376,30.28,73129.43,0.0,0.44096,0.00018,29.38203]
[1780060217450,30.28,73129.43,0.0,0.44096,0.00018,29.38207]
[1780060218243,30.28,73129.43,0.0,0.44096,0.00018,29.38207]
[1780060218334,30.28,73129.43,0.0,0.44096,0.00018,29.38207]
[1780060218342,30.28,73129.43,0.0,0.44096,0.00018,29.38207]
[1780060218410,30.29,73129.48,0.0,0.44101,0.00017,29.38256]
[1780060218490,30.29,73129.48,0.0,0.44101,0.00017,29.38256]
[1780060218653,30.31,73130.21,0.0,0.44117,0.00017,29.38464]
[1780060223663,30.31,73127.27,0.0,0.44066,0.00017,29.37785]
[1780060228709,30.31,73121.14,0.0,0.4396,0.00017,29.36346]
[1780060233736,30.32,73117.83,0.0,0.43902,0.00017,29.35291]
[1780060238771,30.32,73120.61,0.0,0.43952,0.00017,29.35967]
[1780060241757,30.32,73121.28,0.0,0.43964,0.00017,29.36131]
[1780060241940,30.33,73122.11,0.0,0.4398,0.00017,29.36348]
[1780060243123,30.33,73122.11,0.0,0.4398,0.00017,29.36348]
[1780060243169,30.33,73122.11,0.0,0.4398,0.00017,29.36348]
[1780060243298,30.33,73122.11,0.0,0.4398,0.00017,29.36348]
[1780060243391,30.33,73122.11,0.0,0.4398,0.00017,29.36348]
[1780060243461,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060243510,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060243578,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060243717,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060243770,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060243923,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060243980,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060244169,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060244210,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060244378,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060244432,30.34,73122.63,0.0,0.43991,0.00017,29.3649]
[1780060244269,30.34,73121.91,0.0,0.4398,0.00017,29.36338]
[1780060244739,30.34,73121.91,0.0,0.4398,0.00017,29.36338]
[1780060244764,30.34,73121.91,0.0,0.4398,0.00017,29.36338]
[1780060244992,30.34,73121.91,0.0,0.4398,0.00017,29.36338]
[1780060245092,30.35,73121.32,0.0,0.43971,0.00017,29.36217]
[1780060250861,30.37,73117.78,0.0,0.43914,0.00017,29.35419]
[1780060254639,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060254693,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060254903,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060254958,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060254963,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060255020,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060255115,30.37,73116.72,0.0,0.43896,0.00017,29.35172]
[1780060255460,30.37,73105.28,0.0,0.43697,0.00017,29.32397]
[1780060257080,30.37,73105.28,0.0,0.43697,0.00017,29.32402]
[1780060257138,30.37,73105.28,0.0,0.43697,0.00017,29.32402]
[1780060257916,30.38,73098.93,0.0,0.43587,0.00017,29.30836]
[1780060261122,30.38,73096.6,0.0,0.43547,0.00017,29.30257]
[1780060261173,30.38,73096.6,0.0,0.43547,0.00017,29.30257]
[1780060261436,30.38,73097.03,0.0,0.43554,0.00017,29.30367]
[1780060262128,30.38,73097.03,0.0,0.43554,0.00017,29.30367]
[1780060262170,30.38,73097.03,0.0,0.43554,0.00017,29.30367]
[1780060262425,30.38,73093.16,0.0,0.43488,0.00017,29.29406]
[1780060266115,30.38,73093.42,0.0,0.43493,0.00017,29.2948]
[1780060266155,30.38,73093.42,0.0,0.43493,0.00017,29.2948]
[1780060266362,30.38,73093.42,0.0,0.43493,0.00017,29.2948]
[1780060266461,30.39,73102.62,0.0,0.43654,0.00017,29.31786]
[1780060271204,30.39,73103.03,0.0,0.43662,0.00017,29.31897]
[1780060271236,30.39,73103.03,0.0,0.43662,0.00017,29.31897]
[1780060271454,30.41,73102.79,0.0,0.43663,0.00017,29.319]
[1780060277049,30.46,73101.67,0.0,0.43656,0.00017,29.31771]
[1780060282082,30.47,73102.36,0.0,0.43671,0.00017,29.31979]
[1780060287498,30.48,73102.25,0.0,0.4367,0.00017,29.31963]
[1780060287559,30.48,73102.25,0.0,0.4367,0.00017,29.31963]
[1780060287686,30.48,73097.46,0.0,0.43587,0.00017,29.3078]
[1780060288309,30.48,73091.1,0.0,0.43477,0.00017,29.2919]
[1780060290618,30.48,73091.02,0.0,0.43476,0.00017,29.29175]
[1780060290675,30.48,73091.02,0.0,0.43476,0.00017,29.29175]
[1780060290840,30.48,73091.02,0.0,0.43476,0.00017,29.29175]
[1780060291397,30.48,73090.11,0.0,0.4346,0.00017,29.28669]
[1780060294384,30.48,73089.96,0.0,0.43457,0.00017,29.2863]
[1780060294421,30.48,73089.96,0.0,0.43457,0.00017,29.2863]
[1780060294468,30.48,73088.67,0.0,0.43434,0.00017,29.28302]
[1780060295961,30.48,73088.9,0.0,0.43438,0.00017,29.2836]
[1780060295992,30.48,73088.9,0.0,0.43438,0.00017,29.2836]
[1780060296009,30.48,73088.9,0.0,0.43438,0.00017,29.2836]
[1780060296055,30.48,73088.9,0.0,0.43438,0.00017,29.2836]
[1780060296214,30.48,73088.9,0.0,0.43438,0.00017,29.2836]
[1780060296283,30.48,73088.6,0.0,0.43433,0.00017,29.28284]
[1780060299031,30.48,73088.86,0.0,0.43438,0.00017,29.28348]
[1780060299156,30.48,73088.86,0.0,0.43438,0.00017,29.28348]
[1780060299257,30.48,73087.2,0.0,0.43409,0.00017,29.27926]
[1780060305244,30.48,73084.91,0.0,0.43369,0.00017,29.2734]
[1780060310278,30.48,73083.82,0.0,0.4335,0.00017,29.2706]
[1780060315314,30.48,73083.21,0.0,0.43339,0.00017,29.26903]
[1780060320349,30.48,73084.65,0.0,0.43364,0.00017,29.27271]
[1780060325244,30.48,73086.53,0.0,0.43396,0.00017,29.27748]
[1780060325279,30.48,73086.53,0.0,0.43396,0.00017,29.27748]
[1780060325324,30.48,73086.53,0.0,0.43396,0.00017,29.27748]
[1780060325390,30.48,73086.44,0.0,0.43395,0.00017,29.27725]
[1780060330427,30.48,73089.83,0.0,0.43454,0.00017,29.28594]
[1780060335462,30.48,73087.04,0.0,0.43407,0.00017,29.27898]
[1780060335944,30.48,73087.04,0.0,0.43407,0.00017,29.27898]
[1780060336194,30.48,73087.04,0.0,0.43407,0.00017,29.27898]
[1780060339489,30.48,73079.8,0.0,0.43281,0.00017,29.26043]
[1780060342599,30.49,73079.64,0.0,0.43279,0.00017,29.26005]
[1780060342616,30.5,73084.19,0.0,0.43361,0.00017,29.27212]
[1780060342632,30.5,73084.19,0.0,0.43361,0.00017,29.27212]
[1780060348295,30.53,73082.0,0.0,0.43332,0.00017,29.26762]
[1780060353341,30.53,73078.6,0.0,0.43273,0.00017,29.25615]
[1780060355210,30.53,73077.66,0.0,0.43256,0.00017,29.25372]
[1780060355252,30.53,73077.66,0.0,0.43256,0.00017,29.25372]
[1780060355321,30.53,73077.66,0.0,0.43256,0.00017,29.25372]
[1780060355354,30.53,73077.66,0.0,0.43256,0.00017,29.25372]
[1780060355545,30.53,73077.66,0.0,0.43256,0.00017,29.25372]
[1780060355610,30.53,73074.39,0.0,0.432,0.00017,29.24523]
[1780060356844,30.53,73069.57,0.0,0.43116,0.00017,29.23261]
[1780060356864,30.53,73069.57,0.0,0.43116,0.00017,29.23261]
[1780060357621,30.53,73068.11,0.0,0.43091,0.00017,29.22877]
[1780060358865,30.53,73068.84,0.0,0.43104,0.00017,29.2307]
[1780060358903,30.53,73068.84,0.0,0.43104,0.00017,29.2307]
[1780060359642,30.53,73068.79,0.0,0.43103,0.00017,29.23057]
[1780060359822,30.53,73068.79,0.0,0.43103,0.00017,29.23057]
[1780060360146,30.53,73068.79,0.0,0.43103,0.00017,29.23057]
[1780060360644,30.53,73068.6,0.0,0.431,0.00017,29.23007]
[1780060360688,30.53,73068.6,0.0,0.431,0.00017,29.23007]
[1780060361086,30.53,73068.6,0.0,0.431,0.00017,29.23007]
[1780060361086,30.53,73068.6,0.0,0.431,0.00017,29.23007]
[1780060361341,30.53,73068.6,0.0,0.431,0.00017,29.23007]
[1780060361443,30.53,73049.52,0.0,0.4277,0.00017,29.17877]
[1780060362344,30.54,73060.34,0.0,0.42959,0.00017,29.20838]
[1780060362975,30.54,73060.34,0.0,0.42959,0.00017,29.20838]
[1780060363144,30.54,73060.34,0.0,0.42959,0.00017,29.20838]
[1780060363325,30.54,73060.34,0.0,0.42959,0.00017,29.20838]
[1780060363528,30.54,73060.34,0.0,0.42959,0.00017,29.20838]
[1780060363630,30.55,73067.5,0.0,0.43084,0.00017,29.22754]
[1780060364146,30.55,73067.5,0.0,0.43084,0.00017,29.22754]
[1780060364205,30.55,73067.5,0.0,0.43084,0.00017,29.22754]
[1780060364416,30.55,73067.5,0.0,0.43084,0.00017,29.22754]
[1780060364462,30.55,73068.84,0.0,0.43107,0.00017,29.23107]
[1780060366446,30.55,73068.84,0.0,0.43107,0.00017,29.23112]
[1780060368196,30.55,73069.48,0.0,0.43119,0.00017,29.2329]
[1780060368220,30.55,73069.48,0.0,0.43119,0.00017,29.2329]
[1780060368411,30.55,73069.6,0.0,0.43121,0.00017,29.23326]
[1780060372281,30.55,73068.89,0.0,0.4311,0.00017,29.23154]
[1780060372347,30.55,73068.89,0.0,0.4311,0.00017,29.23154]
[1780060372555,30.56,73066.06,0.0,0.43062,0.00017,29.22416]
[1780060372810,30.56,73066.06,0.0,0.43062,0.00017,29.22416]
[1780060372866,30.56,73066.06,0.0,0.43062,0.00017,29.22416]
[1780060373189,30.56,73066.06,0.0,0.43062,0.00017,29.22416]
[1780060373272,30.56,73066.06,0.0,0.43062,0.00017,29.22416]
[1780060373919,30.56,73062.33,0.0,0.42998,0.00017,29.21425]
[1780060374039,30.56,73062.33,0.0,0.42998,0.00017,29.21425]
[1780060374401,30.56,73062.33,0.0,0.42998,0.00017,29.21425]
[1780060374645,30.56,73062.33,0.0,0.42998,0.00017,29.21425]
[1780060374614,30.56,73058.85,0.0,0.42938,0.00017,29.20504]
[1780060374747,30.56,73058.85,0.0,0.42938,0.00017,29.20504]
[1780060376555,30.56,73058.85,0.0,0.42938,0.00017,29.20504]
[1780060376636,30.56,73058.85,0.0,0.42938,0.00017,29.20504]
[1780060376592,30.56,73045.01,0.0,0.42699,0.00017,29.16737]
[1780060376795,30.56,73037.88,0.0,0.42577,0.00017,29.14758]
[1780060377719,30.56,73037.88,0.0,0.42577,0.00017,29.14758]
[1780060377856,30.56,73037.88,0.0,0.42577,0.00017,29.14758]
[1780060377984,30.56,73037.88,0.0,0.42577,0.00017,29.14758]
[1780060378349,30.56,73034.46,0.0,0.42518,0.00017,29.13801]
[1780060380499,30.57,73029.68,0.0,0.42436,0.00017,29.12457]
[1780060380613,30.57,73029.68,0.0,0.42436,0.00017,29.12457]
[1780060380724,30.57,73028.44,0.0,0.42415,0.00017,29.12104]
[1780060381318,30.57,73028.44,0.0,0.42415,0.00017,29.12104]
[1780060381683,30.57,73028.44,0.0,0.42415,0.00017,29.12104]
[1780060381530,30.57,73020.86,0.0,0.42284,0.00017,29.09932]
[1780060382936,30.57,73023.35,0.0,0.42327,0.00017,29.10651]
[1780060383204,30.57,73045.9,0.0,0.42716,0.00017,29.17004]
[1780060383890,30.57,73045.9,0.0,0.42716,0.00017,29.17004]
[1780060384116,30.57,73045.9,0.0,0.42716,0.00017,29.17004]
[1780060384375,30.57,73043.24,0.0,0.4267,0.00017,29.16268]
[1780060384897,30.57,73043.24,0.0,0.4267,0.00017,29.16268]
[1780060385663,30.57,73043.86,0.0,0.42681,0.00017,29.16439]
[1780060388968,30.57,73047.01,0.0,0.42736,0.00017,29.17314]
[1780060389019,30.57,73047.01,0.0,0.42736,0.00017,29.17314]
[1780060389032,30.57,73043.18,0.0,0.4267,0.00017,29.16262]
[1780060390752,30.57,73043.18,0.0,0.42671,0.00017,29.16268]
[1780060390821,30.57,73043.18,0.0,0.42671,0.00017,29.16268]
[1780060391194,30.57,73043.18,0.0,0.42671,0.00017,29.16268]
[1780060391364,30.57,73042.79,0.0,0.42664,0.00017,29.16166]
[1780060393602,30.57,73042.79,0.0,0.42665,0.00017,29.16171]
[1780060393684,30.57,73042.79,0.0,0.42665,0.00017,29.16171]
[1780060393656,30.58,73056.92,0.0,0.42909,0.00017,29.20043]
[1780060393901,30.58,73056.92,0.0,0.42909,0.00017,29.20043]
[1780060395849,30.58,73061.01,0.0,0.4298,0.00017,29.21146]
[1780060395885,30.58,73061.01,0.0,0.4298,0.00017,29.21146]
[1780060395938,30.58,73061.57,0.0,0.4299,0.00017,29.21301]
[1780060396814,30.58,73061.57,0.0,0.4299,0.00017,29.21301]
[1780060396866,30.58,73061.57,0.0,0.4299,0.00017,29.21301]
[1780060397116,30.58,73061.05,0.0,0.42982,0.00017,29.21167]
[1780060402957,30.58,73065.98,0.0,0.43068,0.00017,29.22485]
[1780060406272,30.58,73068.24,0.0,0.43106,0.00017,29.23079]
[1780060406314,30.58,73068.24,0.0,0.43106,0.00017,29.23079]
[1780060406327,30.58,73067.31,0.0,0.4309,0.00017,29.22833]
[1780060412345,30.58,73066.47,0.0,0.43075,0.00017,29.22329]
[1780060412380,30.58,73066.47,0.0,0.43075,0.00017,29.22329]
[1780060412412,30.58,73066.47,0.0,0.43075,0.00017,29.22329]
[1780060415471,30.58,73057.04,0.0,0.42912,0.00017,29.19815]
[1780060420122,30.59,73062.09,0.0,0.43001,0.00017,29.21189]
[1780060420231,30.59,73062.09,0.0,0.43001,0.00017,29.21189]
[1780060420272,30.59,73063.06,0.0,0.43018,0.00017,29.21451]
[1780060426119,30.6,73068.34,0.0,0.43111,0.00017,29.22873]
[1780060426784,30.6,73068.34,0.0,0.43111,0.00017,29.22873]
[1780060427126,30.6,73068.83,0.0,0.4312,0.00017,29.23005]
[1780060428984,30.6,73069.48,0.0,0.43131,0.00017,29.2318]
[1780060429048,30.6,73069.48,0.0,0.43131,0.00017,29.2318]
[1780060431374,30.6,73065.66,0.0,0.43065,0.00017,29.22176]
[1780060431479,30.6,73065.66,0.0,0.43065,0.00017,29.22176]
[1780060431614,30.6,73062.17,0.0,0.43005,0.00017,29.21251]
[1780060433558,30.6,73055.08,0.0,0.42883,0.00017,29.19353]
[1780060435469,30.6,73055.08,0.0,0.42883,0.00017,29.19358]
[1780060435536,30.6,73055.08,0.0,0.42883,0.00017,29.19358]
[1780060435539,30.6,73052.55,0.0,0.4284,0.00017,29.18679]
[1780060441499,30.61,73050.67,0.0,0.4281,0.00017,29.18193]
[1780060444140,30.62,73048.82,0.0,0.42779,0.00017,29.1771]
[1780060446798,30.62,73048.66,0.0,0.42777,0.00017,29.17677]
[1780060447272,30.62,73049.67,0.0,0.42795,0.00017,29.17958]
[1780060452304,30.63,73050.65,0.0,0.42814,0.00017,29.18252]
[1780060456330,30.63,73041.77,0.0,0.42662,0.00017,29.15828]
[1780060461622,30.63,73041.98,0.0,0.42666,0.00017,29.1589]
[1780060461746,30.63,73043.2,0.0,0.42687,0.00017,29.16231]
[1780060462198,30.63,73043.2,0.0,0.42687,0.00017,29.16231]
[1780060462564,30.63,73029.11,0.0,0.42445,0.00017,29.1229]
[1780060462932,30.63,73029.11,0.0,0.42445,0.00017,29.1229]
[1780060463222,30.63,73029.11,0.0,0.42445,0.00017,29.1229]
[1780060463702,30.63,73029.11,0.0,0.42445,0.00017,29.1229]
[1780060463637,30.63,73018.99,0.0,0.42271,0.00017,29.09395]
[1780060464246,30.63,73018.99,0.0,0.42271,0.00017,29.09395]
[1780060464397,30.63,73018.99,0.0,0.42271,0.00017,29.09395]
[1780060464496,30.63,73021.84,0.0,0.4232,0.00017,29.10218]
[1780060465438,30.63,73021.84,0.0,0.4232,0.00017,29.10218]
[1780060466501,30.63,73026.63,0.0,0.42402,0.00017,29.11589]
[1780060466623,30.63,73028.77,0.0,0.42439,0.00017,29.12199]
[1780060472264,30.64,73027.86,0.0,0.42423,0.00017,29.1167]
[1780060472356,30.64,73027.86,0.0,0.42423,0.00017,29.1167]
[1780060472473,30.64,73027.86,0.0,0.42423,0.00017,29.1167]
[1780060472565,30.64,73027.86,0.0,0.42423,0.00017,29.1167]
[1780060472673,30.64,73027.86,0.0,0.42423,0.00017,29.1167]
[1780060472733,30.64,73027.86,0.0,0.42423,0.00017,29.1167]
[1780060472766,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473008,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473038,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473262,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473302,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473463,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473494,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473569,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473614,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473666,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473713,30.64,73028.14,0.0,0.42429,0.00017,29.11758]
[1780060473771,30.64,73027.93,0.0,0.42426,0.00017,29.11702]
[1780060474073,30.64,73027.93,0.0,0.42426,0.00017,29.11702]
[1780060476583,30.64,73028.23,0.0,0.42431,0.00017,29.11792]
[1780060476606,30.64,73028.23,0.0,0.42431,0.00017,29.11792]
[1780060476661,30.64,73028.23,0.0,0.42431,0.00017,29.11792]
[1780060476693,30.64,73028.23,0.0,0.42431,0.00017,29.11792]
[1780060476865,30.64,73025.28,0.0,0.42381,0.00017,29.1096]
[1780060477091,30.64,73025.28,0.0,0.42381,0.00017,29.1096]
[1780060477096,30.64,73025.28,0.0,0.42381,0.00017,29.1096]
[1780060477642,30.64,73025.28,0.0,0.42381,0.00017,29.1096]
[1780060477673,30.64,73025.28,0.0,0.42381,0.00017,29.1096]
[1780060477759,30.64,73024.4,0.0,0.42366,0.00017,29.10713]
[1780060483026,30.65,73026.22,0.0,0.42398,0.00017,29.11241]
[1780060483107,30.65,73026.22,0.0,0.42398,0.00017,29.11241]
[1780060483526,30.65,73028.03,0.0,0.42429,0.00017,29.11761]
[1780060486834,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060486959,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060486994,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487176,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487319,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487393,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487411,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487477,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487587,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487662,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487795,30.65,73031.45,0.0,0.42489,0.00017,29.12741]
[1780060487739,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060487840,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060487857,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060487915,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060487993,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488038,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488231,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488288,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488456,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488506,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488674,30.65,73034.81,0.0,0.42547,0.00017,29.13694]
[1780060488771,30.65,73036.26,0.0,0.42573,0.00017,29.14103]
[1780060488870,30.65,73036.26,0.0,0.42573,0.00017,29.14103]
[1780060488882,30.65,73036.26,0.0,0.42573,0.00017,29.14103]
[1780060488906,30.65,73036.26,0.0,0.42573,0.00017,29.14103]
[1780060489805,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060489847,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060489928,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490012,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490056,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490215,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490251,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490425,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490539,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490684,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490724,30.65,73036.73,0.0,0.42581,0.00017,29.14238]
[1780060490785,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060490890,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060490942,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060491092,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060491124,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060491298,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060491404,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060491434,30.66,73037.34,0.0,0.42594,0.00017,29.14443]
[1780060491658,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492061,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492081,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492104,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492140,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492191,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492231,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492397,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492442,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492601,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492630,30.67,73040.5,0.0,0.42651,0.00017,29.15354]
[1780060492692,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060492847,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060492872,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060493090,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060493137,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060493297,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060493325,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060493554,30.67,73041.5,0.0,0.42668,0.00017,29.15632]
[1780060493654,30.67,73042.27,0.0,0.42681,0.00017,29.15845]
[1780060493932,30.67,73042.27,0.0,0.42681,0.00017,29.15845]
[1780060493951,30.67,73042.27,0.0,0.42681,0.00017,29.15845]
[1780060493971,30.67,73042.27,0.0,0.42681,0.00017,29.15845]
[1780060494577,30.67,73042.27,0.0,0.42681,0.00017,29.15845]
[1780060494611,30.67,73042.27,0.0,0.42681,0.00017,29.15845]
[1780060494678,30.67,73041.63,0.0,0.42671,0.00017,29.15671]
[1780060494820,30.67,73041.63,0.0,0.42671,0.00017,29.15671]
[1780060494851,30.67,73041.63,0.0,0.42671,0.00017,29.15671]
[1780060495043,30.67,73041.63,0.0,0.42671,0.00017,29.15671]
[1780060495609,30.67,73041.63,0.0,0.42671,0.00017,29.15671]
[1780060496069,30.67,73041.63,0.0,0.42671,0.00017,29.15671]
[1780060496617,30.67,73041.86,0.0,0.42675,0.00017,29.15736]
[1780060500644,30.68,73052.0,0.0,0.4285,0.00017,29.18523]
[1780060503810,30.68,73050.53,0.0,0.42826,0.00017,29.18137]
[1780060504671,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505124,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505221,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505375,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505446,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505559,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505650,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505719,30.68,73049.21,0.0,0.42804,0.00017,29.1779]
[1780060505747,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060505855,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060505919,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060506059,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060506130,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060506264,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060506325,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060506471,30.68,73044.2,0.0,0.42718,0.00017,29.16422]
[1780060506689,30.69,73044.2,0.0,0.42718,0.00017,29.16425]
[1780060507127,30.69,73044.2,0.0,0.42718,0.00017,29.16425]
[1780060507192,30.69,73044.2,0.0,0.42718,0.00017,29.16425]
[1780060507322,30.69,73044.2,0.0,0.42718,0.00017,29.16425]
[1780060507709,30.69,73043.23,0.0,0.42702,0.00017,29.1616]
[1780060508389,30.69,73043.23,0.0,0.42702,0.00017,29.1616]
[1780060508410,30.69,73043.23,0.0,0.42702,0.00017,29.1616]
[1780060508712,30.69,73042.7,0.0,0.42692,0.00017,29.16013]
[1780060510157,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510183,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510305,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510391,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510397,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510418,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510730,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510778,30.69,73036.05,0.0,0.42578,0.00017,29.1417]
[1780060510753,30.69,73032.73,0.0,0.42521,0.00017,29.13243]
[1780060510910,30.69,73032.73,0.0,0.42521,0.00017,29.13243]
[1780060511730,30.69,73032.73,0.0,0.42521,0.00017,29.13244]
[1780060513688,30.69,73032.29,0.0,0.42514,0.00017,29.13121]
[1780060513785,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514036,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514083,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514163,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514235,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514366,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514440,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514563,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514687,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514781,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514818,30.69,73033.52,0.0,0.42535,0.00017,29.13467]
[1780060514757,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060514983,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515037,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515212,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515250,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515431,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515463,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515668,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515708,30.69,73040.41,0.0,0.42654,0.00017,29.15389]
[1780060515767,30.69,73044.66,0.0,0.42727,0.00017,29.16562]
[1780060515881,30.69,73044.66,0.0,0.42727,0.00017,29.16562]
[1780060520651,30.69,73050.51,0.0,0.42828,0.00017,29.18164]
[1780060520731,30.69,73050.51,0.0,0.42828,0.00017,29.18164]
[1780060520834,30.69,73050.51,0.0,0.42828,0.00017,29.18164]
[1780060520805,30.69,73050.6,0.0,0.42829,0.00017,29.18189]
[1780060521359,30.69,73050.6,0.0,0.42829,0.00017,29.18189]
[1780060521388,30.69,73050.6,0.0,0.42829,0.00017,29.18189]
[1780060521802,30.69,73054.39,0.0,0.42895,0.00017,29.19219]
[1780060526838,30.7,73056.56,0.0,0.42934,0.00017,29.19827]
[1780060527099,30.7,73056.56,0.0,0.42934,0.00017,29.19827]
[1780060527144,30.7,73056.56,0.0,0.42934,0.00017,29.19827]
[1780060527826,30.7,73056.56,0.0,0.42934,0.00017,29.19827]
[1780060527845,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060527919,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060527932,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528108,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528146,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528261,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528366,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528443,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528577,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528632,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528780,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528816,30.7,73055.97,0.0,0.42925,0.00017,29.19674]
[1780060528853,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529011,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529059,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529221,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529271,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529426,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529591,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529650,30.7,73056.97,0.0,0.42942,0.00017,29.19947]
[1780060529815,30.7,73057.45,0.0,0.42951,0.00017,29.2008]
[1780060533537,30.71,73055.07,0.0,0.4291,0.00017,29.19174]
[1780060533633,30.71,73055.07,0.0,0.4291,0.00017,29.19174]
[1780060533833,30.71,73055.07,0.0,0.4291,0.00017,29.19174]
[1780060533643,30.71,73050.28,0.0,0.42828,0.00017,29.17887]
[1780060537199,30.71,73052.3,0.0,0.42864,0.00017,29.18452]
[1780060537245,30.71,73052.3,0.0,0.42864,0.00017,29.18452]
[1780060537346,30.71,73052.85,0.0,0.42874,0.00017,29.18601]
[1780060541953,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542068,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542112,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542292,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542336,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542434,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542573,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542655,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542811,30.72,73054.1,0.0,0.42897,0.00017,29.1896]
[1780060542671,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060542903,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543013,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543085,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543234,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543269,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543457,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543493,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543665,30.72,73053.94,0.0,0.42894,0.00017,29.18917]
[1780060543763,30.72,73053.79,0.0,0.42892,0.00017,29.18885]
[1780060548688,30.73,73053.81,0.0,0.42893,0.00017,29.18904]
[1780060548782,30.73,73053.81,0.0,0.42893,0.00017,29.18904]
[1780060548794,30.73,73053.81,0.0,0.42893,0.00017,29.18904]
[1780060548801,30.73,73052.72,0.0,0.42875,0.00017,29.18619]
[1780060548889,30.73,73052.72,0.0,0.42875,0.00017,29.18619]
[1780060549101,30.73,73052.72,0.0,0.42875,0.00017,29.18619]
[1780060549296,30.73,73052.72,0.0,0.42875,0.00017,29.18619]
[1780060549351,30.73,73052.72,0.0,0.42875,0.00017,29.18619]
[1780060549497,30.73,73052.72,0.0,0.42875,0.00017,29.18619]
[1780060549662,30.73,73042.05,0.0,0.42692,0.00017,29.15715]
[1780060550017,30.73,73042.05,0.0,0.42692,0.00017,29.15715]
[1780060550045,30.73,73042.05,0.0,0.42692,0.00017,29.15715]
[1780060550069,30.73,73042.05,0.0,0.42692,0.00017,29.15715]
[1780060550150,30.73,73042.05,0.0,0.42692,0.00017,29.15715]
[1780060550315,30.73,73042.05,0.0,0.42692,0.00017,29.15715]
[1780060550343,30.73,73040.11,0.0,0.42659,0.00017,29.15182]
[1780060552070,30.73,73046.04,0.0,0.42761,0.00017,29.16812]
[1780060552109,30.73,73046.04,0.0,0.42761,0.00017,29.16812]
[1780060552233,30.73,73046.04,0.0,0.42761,0.00017,29.16812]
[1780060552241,30.73,73047.49,0.0,0.42786,0.00017,29.17209]
[1780060556498,30.73,73043.09,0.0,0.42711,0.00017,29.16011]
[1780060558148,30.73,73043.34,0.0,0.42715,0.00017,29.16083]
[1780060558376,30.73,73056.55,0.0,0.42942,0.00017,29.19661]
[1780060559118,30.73,73056.55,0.0,0.42942,0.00017,29.19661]
[1780060559163,30.73,73056.55,0.0,0.42942,0.00017,29.19661]
[1780060559319,30.73,73057.17,0.0,0.42953,0.00017,29.19826]
[1780060561172,30.73,73056.12,0.0,0.42935,0.00017,29.1955]
[1780060561214,30.73,73056.12,0.0,0.42935,0.00017,29.1955]
[1780060561398,30.73,73054.81,0.0,0.42913,0.00017,29.19204]
[1780060562246,30.73,73054.81,0.0,0.42913,0.00017,29.19204]
[1780060562315,30.73,73054.81,0.0,0.42913,0.00017,29.19204]
[1780060562371,30.73,73054.81,0.0,0.42913,0.00017,29.19204]
[1780060562417,30.74,73051.23,0.0,0.42852,0.00017,29.18246]
[1780060563277,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564212,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564244,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564443,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564732,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564778,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564795,30.74,73038.4,0.0,0.42632,0.00017,29.14738]
[1780060564846,30.74,73038.84,0.0,0.42639,0.00017,29.14864]
[1780060566893,30.74,73038.84,0.0,0.42639,0.00017,29.14864]
[1780060566730,30.74,73029.43,0.0,0.42478,0.00017,29.12239]
[1780060567012,30.74,73029.43,0.0,0.42478,0.00017,29.12239]
[1780060567128,30.74,73029.43,0.0,0.42478,0.00017,29.12242]
[1780060568725,30.74,73029.43,0.0,0.42478,0.00017,29.12242]
[1780060568805,30.74,73026.75,0.0,0.42433,0.00017,29.11493]
[1780060571195,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571240,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571320,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571351,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571523,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571552,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571724,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571771,30.74,73028.82,0.0,0.42469,0.00017,29.12081]
[1780060571823,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060571926,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060571958,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060572132,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060572164,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060572334,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060572371,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060572638,30.74,73028.41,0.0,0.42462,0.00017,29.11973]
[1780060572738,30.74,73024.99,0.0,0.42404,0.00017,29.11005]
[1780060575398,30.75,73026.48,0.0,0.4243,0.00017,29.11435]
[1780060575419,30.75,73026.48,0.0,0.4243,0.00017,29.11435]
[1780060575440,30.75,73026.48,0.0,0.4243,0.00017,29.11435]
[1780060575500,30.75,73030.32,0.0,0.42496,0.00017,29.12522]
[1780060578527,30.75,73038.49,0.0,0.42637,0.00017,29.14811]
[1780060580512,30.75,73038.49,0.0,0.42637,0.00017,29.14814]
[1780060580544,30.75,73038.49,0.0,0.42637,0.00017,29.14814]
[1780060580563,30.75,73038.49,0.0,0.42637,0.00017,29.14814]
[1780060580610,30.75,73042.6,0.0,0.42708,0.00017,29.15949]
[1780060583516,30.75,73041.83,0.0,0.42695,0.00017,29.15742]
[1780060583575,30.75,73041.83,0.0,0.42695,0.00017,29.15742]
[1780060583739,30.75,73041.31,0.0,0.42686,0.00017,29.15601]
[1780060584740,30.75,73041.31,0.0,0.42686,0.00017,29.15601]
[1780060584754,30.75,73041.31,0.0,0.42686,0.00017,29.15601]
[1780060584845,30.75,73041.31,0.0,0.42686,0.00017,29.15601]
[1780060584900,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060584958,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585128,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585165,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585224,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585375,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585406,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585591,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585619,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585804,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585829,30.75,73041.25,0.0,0.42685,0.00017,29.1559]
[1780060585901,30.75,73041.72,0.0,0.42693,0.00017,29.15721]
[1780060586006,30.75,73041.72,0.0,0.42693,0.00017,29.15721]
[1780060586036,30.75,73041.72,0.0,0.42693,0.00017,29.15721]
[1780060586230,30.75,73041.72,0.0,0.42693,0.00017,29.15721]
[1780060586328,30.75,73041.91,0.0,0.42697,0.00017,29.15774]
[1780060588714,30.75,73041.91,0.0,0.42697,0.00017,29.15776]
[1780060588764,30.75,73041.91,0.0,0.42697,0.00017,29.15776]
[1780060588865,30.76,73041.67,0.0,0.42693,0.00017,29.15715]
[1780060594318,30.76,73041.05,0.0,0.42683,0.00017,29.15279]
[1780060595497,30.76,73041.05,0.0,0.42683,0.00017,29.15279]
[1780060599364,30.76,73042.95,0.0,0.42716,0.00017,29.15813]
[1780060599449,30.76,73041.28,0.0,0.42688,0.00017,29.15355]
[1780060605393,30.77,73036.4,0.0,0.42605,0.00017,29.14022]
[1780060610429,30.77,73036.49,0.0,0.42608,0.00017,29.14063]
[1780060612442,30.77,73045.17,0.0,0.42757,0.00017,29.16455]
[1780060617477,30.77,73046.32,0.0,0.42777,0.00017,29.16778]
[1780060622513,30.78,73046.05,0.0,0.42773,0.00017,29.16713]
[1780060624362,30.78,73045.83,0.0,0.4277,0.00017,29.16655]
[1780060624459,30.78,73045.83,0.0,0.4277,0.00017,29.16655]
[1780060624539,30.78,73045.83,0.0,0.4277,0.00017,29.16655]
[1780060624667,30.78,73045.83,0.0,0.4277,0.00017,29.16655]
[1780060624747,30.78,73045.83,0.0,0.4277,0.00017,29.16655]
[1780060624795,30.78,73045.83,0.0,0.4277,0.00017,29.16655]
[1780060624841,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060624957,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625027,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625163,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625254,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625378,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625448,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625576,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625653,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625782,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625895,30.78,73039.33,0.0,0.42658,0.00017,29.14878]
[1780060625870,30.78,73037.71,0.0,0.42631,0.00017,29.14433]
[1780060625990,30.78,73037.71,0.0,0.42631,0.00017,29.14433]
[1780060626541,30.78,73037.74,0.0,0.42631,0.00017,29.14442]
[1780060627098,30.78,73037.74,0.0,0.42631,0.00017,29.14442]
[1780060627550,30.78,73039.91,0.0,0.42669,0.00017,29.15043]
[1780060632583,30.78,73040.0,0.0,0.42671,0.00017,29.15081]
[1780060637622,30.79,73040.64,0.0,0.42683,0.00017,29.15269]
[1780060640769,30.79,73041.45,0.0,0.42697,0.00017,29.15497]
[1780060640787,30.79,73041.45,0.0,0.42697,0.00017,29.15497]
[1780060640839,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641103,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641681,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641728,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641768,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641795,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641817,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641887,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641906,30.79,73054.56,0.0,0.42922,0.00017,29.19051]
[1780060641956,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060641978,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060641990,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060642083,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060642194,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060642709,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060642788,30.79,73060.73,0.0,0.43029,0.00017,29.20697]
[1780060642908,30.79,73061.17,0.0,0.43037,0.00017,29.20818]
[1780060644717,30.79,73059.91,0.0,0.43015,0.00017,29.20485]
[1780060644761,30.79,73059.91,0.0,0.43015,0.00017,29.20485]
[1780060644819,30.79,73059.82,0.0,0.43014,0.00017,29.20466]
[1780060649868,30.8,73058.61,0.0,0.42994,0.00017,29.20164]
[1780060650804,30.8,73056.46,0.0,0.42958,0.00017,29.19602]
[1780060650920,30.8,73056.46,0.0,0.42958,0.00017,29.19602]
[1780060650926,30.8,73048.16,0.0,0.42816,0.00017,29.17374]
[1780060651058,30.8,73048.16,0.0,0.42816,0.00017,29.17374]
[1780060651533,30.8,73048.16,0.0,0.42816,0.00017,29.17374]
[1780060651847,30.8,73048.16,0.0,0.42816,0.00017,29.17374]
[1780060651938,30.8,73048.16,0.0,0.42816,0.00017,29.17374]
[1780060652021,30.8,73041.75,0.0,0.42706,0.00017,29.15354]
[1780060652286,30.8,73041.75,0.0,0.42706,0.00017,29.15354]
[1780060652732,30.8,73041.75,0.0,0.42706,0.00017,29.15356]
[1780060653035,30.8,73041.75,0.0,0.42706,0.00017,29.15356]
[1780060653112,30.8,73041.75,0.0,0.42706,0.00017,29.15356]
[1780060653306,30.8,73041.75,0.0,0.42706,0.00017,29.15356]
[1780060653819,30.8,73052.4,0.0,0.42888,0.00017,29.18243]
[1780060655754,30.8,73055.62,0.0,0.42944,0.00017,29.19107]
[1780060656794,30.8,73055.62,0.0,0.42944,0.00017,29.19107]
[1780060656850,30.8,73055.62,0.0,0.42944,0.00017,29.19107]
[1780060656904,30.8,73052.72,0.0,0.42894,0.00017,29.18336]
[1780060658232,30.81,73052.72,0.0,0.42895,0.00017,29.18341]
[1780060658389,30.81,73052.72,0.0,0.42895,0.00017,29.18341]
[1780060658531,30.81,73052.72,0.0,0.42895,0.00017,29.18341]
[1780060658579,30.81,73052.72,0.0,0.42895,0.00017,29.18341]
[1780060658642,30.81,73052.72,0.0,0.42895,0.00017,29.18341]
[1780060658790,30.81,73052.72,0.0,0.42895,0.00017,29.18341]
[1780060658808,30.81,73045.03,0.0,0.42763,0.00017,29.16266]
[1780060661264,30.81,73043.45,0.0,0.42736,0.00017,29.15839]
[1780060661297,30.81,73043.45,0.0,0.42736,0.00017,29.15839]
[1780060661422,30.81,73043.45,0.0,0.42736,0.00017,29.15839]
[1780060661796,30.81,73043.13,0.0,0.42731,0.00017,29.15753]
[1780060666153,30.81,73043.19,0.0,0.42732,0.00017,29.15776]
[1780060666833,30.81,73043.25,0.0,0.42733,0.00017,29.15792]
[1780060670385,30.81,73043.21,0.0,0.42733,0.00017,29.15786]
[1780060670479,30.81,73043.21,0.0,0.42733,0.00017,29.15786]
[1780060670491,30.81,73043.21,0.0,0.42733,0.00017,29.15786]
[1780060670620,30.81,73043.21,0.0,0.42733,0.00017,29.15786]
[1780060670859,30.81,73043.23,0.0,0.42733,0.00017,29.15791]
[1780060675737,30.81,73043.24,0.0,0.42734,0.00017,29.15799]
[1780060675797,30.81,73043.24,0.0,0.42734,0.00017,29.15799]
[1780060675870,30.81,73043.24,0.0,0.42734,0.00017,29.15799]
[1780060675896,30.81,73043.24,0.0,0.42734,0.00017,29.15799]
[1780060676067,30.81,73047.28,0.0,0.42803,0.00017,29.16899]
[1780060676244,30.81,73047.28,0.0,0.42803,0.00017,29.16899]
[1780060676282,30.81,73047.28,0.0,0.42803,0.00017,29.16899]
[1780060676366,30.81,73047.28,0.0,0.42803,0.00017,29.16899]
[1780060676457,30.81,73047.28,0.0,0.42803,0.00017,29.16899]
[1780060676905,30.81,73047.28,0.0,0.42803,0.00017,29.16899]
[1780060679435,30.82,73048.88,0.0,0.42831,0.00017,29.17341]
[1780060679925,30.82,73050.14,0.0,0.42853,0.00017,29.17683]
[1780060681354,30.82,73049.9,0.0,0.42849,0.00017,29.17621]
[1780060681456,30.82,73049.9,0.0,0.42849,0.00017,29.17621]
[1780060681562,30.82,73049.9,0.0,0.42849,0.00017,29.17621]
[1780060681939,30.82,73048.67,0.0,0.42828,0.00017,29.17292]
[1780060685582,30.82,73048.08,0.0,0.42819,0.00017,29.17141]
[1780060685634,30.82,73048.08,0.0,0.42819,0.00017,29.17141]
[1780060685740,30.82,73048.08,0.0,0.42819,0.00017,29.17141]
[1780060685969,30.82,73047.78,0.0,0.42814,0.00017,29.17063]
[1780060687673,30.82,73047.46,0.0,0.42809,0.00017,29.16979]
[1780060687690,30.82,73047.46,0.0,0.42809,0.00017,29.16979]
[1780060687980,30.82,73047.44,0.0,0.42808,0.00017,29.16974]
[1780060694023,30.82,73046.74,0.0,0.42796,0.00017,29.16785]
[1780060694850,30.82,73046.74,0.0,0.42796,0.00017,29.16785]
[1780060694890,30.82,73046.74,0.0,0.42796,0.00017,29.16785]
[1780060695027,30.82,73046.59,0.0,0.42794,0.00017,29.16748]
[1780060698224,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698287,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698362,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698485,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698568,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698670,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698803,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698858,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060699019,30.82,73046.9,0.0,0.428,0.00017,29.16837]
[1780060698957,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060699074,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060699459,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060699496,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060699714,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060699802,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060699937,30.83,73046.24,0.0,0.42789,0.00017,29.16664]
[1780060700035,30.83,73046.79,0.0,0.42798,0.00017,29.16813]
[1780060702312,30.83,73047.55,0.0,0.42811,0.00017,29.17019]
[1780060702621,30.83,73047.55,0.0,0.42811,0.00017,29.17019]
[1780060702696,30.83,73047.55,0.0,0.42811,0.00017,29.17019]
[1780060702706,30.83,73047.55,0.0,0.42811,0.00017,29.17019]
[1780060702814,30.83,73047.55,0.0,0.42811,0.00017,29.17019]
[1780060703847,30.83,73046.55,0.0,0.42794,0.00017,29.16748]
[1780060703885,30.83,73046.55,0.0,0.42794,0.00017,29.16748]
[1780060703948,30.83,73046.61,0.0,0.42795,0.00017,29.16764]
[1780060707919,30.83,73046.42,0.0,0.42792,0.00017,29.16713]
[1780060707946,30.83,73046.42,0.0,0.42792,0.00017,29.16713]
[1780060708020,30.83,73040.06,0.0,0.42683,0.00017,29.14978]
[1780060708123,30.83,73040.06,0.0,0.42683,0.00017,29.14978]
[1780060714164,30.83,73039.83,0.0,0.42679,0.00017,29.14641]
[1780060719306,30.83,73042.62,0.0,0.42727,0.00017,29.15409]
[1780060720904,30.83,73042.94,0.0,0.42732,0.00017,29.15497]
[1780060720999,30.83,73042.39,0.0,0.42723,0.00017,29.15348]
[1780060725808,30.83,73042.37,0.0,0.42723,0.00017,29.15345]
[1780060725857,30.83,73042.37,0.0,0.42723,0.00017,29.15345]
[1780060725909,30.83,73042.37,0.0,0.42723,0.00017,29.15345]
[1780060726060,30.83,73042.37,0.0,0.42723,0.00017,29.15345]
[1780060725957,30.83,73040.95,0.0,0.42699,0.00017,29.14958]
[1780060726174,30.83,73040.95,0.0,0.42699,0.00017,29.14958]
[1780060726282,30.83,73040.95,0.0,0.42699,0.00017,29.14958]
[1780060726304,30.83,73040.93,0.0,0.42698,0.00017,29.14952]
[1780060727178,30.83,73040.93,0.0,0.42698,0.00017,29.14952]
[1780060730186,30.83,73046.62,0.0,0.42796,0.00017,29.16505]
[1780060730205,30.83,73046.62,0.0,0.42796,0.00017,29.16505]
[1780060730459,30.83,73046.82,0.0,0.42799,0.00017,29.16559]
[1780060735373,30.83,73047.99,0.0,0.4282,0.00017,29.16884]
[1780060735424,30.83,73047.99,0.0,0.4282,0.00017,29.16884]
[1780060735521,30.83,73042.65,0.0,0.42728,0.00017,29.15433]
[1780060740038,30.83,73035.85,0.0,0.42612,0.00017,29.13566]
[1780060745076,30.83,73035.74,0.0,0.42611,0.00017,29.1354]
[1780060749556,30.84,73036.37,0.0,0.42622,0.00017,29.13721]
[1780060749646,30.84,73036.37,0.0,0.42622,0.00017,29.13721]
[1780060749735,30.84,73036.37,0.0,0.42622,0.00017,29.13721]
[1780060749885,30.84,73036.37,0.0,0.42622,0.00017,29.13721]
[1780060749930,30.84,73036.37,0.0,0.42622,0.00017,29.13721]
[1780060750070,30.84,73036.37,0.0,0.42622,0.00017,29.13721]
[1780060749998,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750135,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750198,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750367,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750438,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750613,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750666,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750790,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750926,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750976,30.84,73038.53,0.0,0.42659,0.00017,29.14318]
[1780060750991,30.84,73039.28,0.0,0.42672,0.00017,29.14526]
[1780060751180,30.84,73039.28,0.0,0.42672,0.00017,29.14526]
[1780060751425,30.84,73039.28,0.0,0.42672,0.00017,29.14527]
[1780060752532,30.84,73039.28,0.0,0.42672,0.00017,29.14527]
[1780060752552,30.84,73039.28,0.0,0.42672,0.00017,29.14527]
[1780060752629,30.84,73036.44,0.0,0.42623,0.00017,29.13743]
[1780060754179,30.84,73036.44,0.0,0.42623,0.00017,29.13742]
[1780060754445,30.84,73036.58,0.0,0.42626,0.00017,29.13779]
[1780060756606,30.84,73037.01,0.0,0.42633,0.00017,29.139]
[1780060756672,30.84,73037.01,0.0,0.42633,0.00017,29.139]
[1780060756825,30.84,73037.01,0.0,0.42633,0.00017,29.139]
[1780060756927,30.84,73037.27,0.0,0.42638,0.00017,29.13973]
[1780060760314,30.84,73037.47,0.0,0.42641,0.00017,29.14032]
[1780060760385,30.84,73037.47,0.0,0.42641,0.00017,29.14032]
[1780060760514,30.84,73037.98,0.0,0.4265,0.00017,29.14176]
[1780060762137,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762263,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762338,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762513,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762557,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762638,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762820,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060762920,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060763048,30.84,73038.46,0.0,0.42659,0.00017,29.1431]
[1780060763019,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763145,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763331,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763428,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763546,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763584,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763809,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763912,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060763947,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060764029,30.84,73040.78,0.0,0.42699,0.00017,29.14951]
[1780060764008,30.84,73042.18,0.0,0.42723,0.00017,29.15334]
[1780060766223,30.84,73041.77,0.0,0.42716,0.00017,29.15225]
[1780060769268,30.84,73034.5,0.0,0.42592,0.00017,29.13228]
[1780060769310,30.84,73034.5,0.0,0.42592,0.00017,29.13228]
[1780060769551,30.84,73033.59,0.0,0.42576,0.00017,29.12978]
[1780060774223,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774352,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774471,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774615,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774689,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774718,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774915,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060774955,30.85,73033.55,0.0,0.42576,0.00017,29.127]
[1780060775013,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775120,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775160,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775332,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775375,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775603,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775650,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060775827,30.85,73034.08,0.0,0.42585,0.00017,29.12853]
[1780060776109,30.85,73034.62,0.0,0.42595,0.00017,29.13005]
[1780060776760,30.85,73034.62,0.0,0.42595,0.00017,29.13005]
[1780060776800,30.85,73034.62,0.0,0.42595,0.00017,29.13005]
[1780060777078,30.85,73034.66,0.0,0.42596,0.00017,29.13019]
[1780060778677,30.85,73034.66,0.0,0.42596,0.00017,29.13019]
[1780060778822,30.85,73034.66,0.0,0.42596,0.00017,29.13019]
[1780060779007,30.85,73034.66,0.0,0.42596,0.00017,29.13019]
[1780060779041,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779185,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779210,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779337,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779428,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779468,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779633,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779682,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779857,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779905,30.85,73034.93,0.0,0.426,0.00017,29.13093]
[1780060779955,30.85,73038.41,0.0,0.4266,0.00017,29.14053]
[1780060780141,30.85,73038.41,0.0,0.4266,0.00017,29.14053]
[1780060780174,30.85,73038.41,0.0,0.4266,0.00017,29.14053]
[1780060780495,30.85,73038.41,0.0,0.4266,0.00017,29.14053]
[1780060780542,30.85,73038.41,0.0,0.4266,0.00017,29.14053]
[1780060780710,30.85,73038.41,0.0,0.4266,0.00017,29.14053]
[1780060780731,30.85,73038.55,0.0,0.42662,0.00017,29.14091]
[1780060782725,30.85,73038.55,0.0,0.42662,0.00017,29.1409]
[1780060782760,30.85,73038.55,0.0,0.42662,0.00017,29.1409]
[1780060782852,30.85,73036.79,0.0,0.42632,0.00017,29.13603]
[1780060788684,30.85,73035.66,0.0,0.42612,0.00017,29.13285]
[1780060794350,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794428,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794486,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794681,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794794,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794884,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794923,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060795085,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060795127,30.85,73035.08,0.0,0.42602,0.00017,29.13121]
[1780060794980,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795289,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795314,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795633,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795675,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795851,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795885,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060796071,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060795184,30.84,73034.01,0.0,0.42583,0.00017,29.12821]
[1780060796739,30.84,73034.01,0.0,0.42583,0.00017,29.1282]
[1780060798795,30.84,73035.08,0.0,0.42601,0.00017,29.13115]
[1780060798820,30.84,73035.08,0.0,0.42601,0.00017,29.13115]
[1780060798856,30.84,73036.32,0.0,0.42622,0.00017,29.13457]
[1780060804797,30.84,73035.19,0.0,0.42603,0.00017,29.13137]
[1780060809320,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809390,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809455,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809626,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809748,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809843,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809928,30.84,73035.61,0.0,0.42609,0.00017,29.13248]
[1780060809936,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810173,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810213,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810383,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810431,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810591,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810625,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810831,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810888,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060811102,30.84,73035.12,0.0,0.42601,0.00017,29.13111]
[1780060810929,30.84,73035.43,0.0,0.42606,0.00017,29.13196]
[1780060815258,30.84,73035.76,0.0,0.42611,0.00017,29.13283]
[1780060815280,30.84,73035.76,0.0,0.42611,0.00017,29.13283]
[1780060815874,30.84,73035.29,0.0,0.42603,0.00017,29.13151]
[1780060820912,30.84,73035.28,0.0,0.42603,0.00017,29.13144]
[1780060824076,30.84,73037.15,0.0,0.42635,0.00017,29.13659]
[1780060824151,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824259,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824305,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824458,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824554,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824723,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824760,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824924,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824970,30.84,73037.6,0.0,0.42642,0.00017,29.13782]
[1780060824980,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825179,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825236,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825389,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825447,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825603,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825629,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825828,30.84,73039.47,0.0,0.42674,0.00017,29.14295]
[1780060825952,30.84,73039.14,0.0,0.42668,0.00017,29.14203]
[1780060826925,30.84,73039.14,0.0,0.42668,0.00017,29.14203]
[1780060828926,30.83,73038.8,0.0,0.42662,0.00017,29.14107]
[1780060829134,30.83,73038.8,0.0,0.42662,0.00017,29.14107]
[1780060829166,30.83,73038.8,0.0,0.42662,0.00017,29.14107]
[1780060828977,30.84,73046.27,0.0,0.4279,0.00017,29.16151]
[1780060830117,30.84,73046.27,0.0,0.4279,0.00017,29.16151]
[1780060830139,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830331,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830411,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830473,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830538,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830689,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830797,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830887,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060830922,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060831096,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060831139,30.84,73044.5,0.0,0.4276,0.00017,29.15672]
[1780060831115,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831316,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831353,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831518,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831562,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831745,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831772,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060831985,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060832056,30.84,73033.85,0.0,0.42577,0.00017,29.12467]
[1780060832076,30.84,73033.08,0.0,0.42564,0.00017,29.12255]
[1780060835159,30.84,73033.6,0.0,0.42573,0.00017,29.12402]
[1780060836025,30.84,73031.93,0.0,0.42545,0.00017,29.11934]
[1780060841179,30.84,73033.08,0.0,0.42564,0.00017,29.12249]
[1780060846506,30.83,73035.2,0.0,0.426,0.00017,29.12832]
[1780060856168,30.83,73034.66,0.0,0.4259,0.00017,29.12673]
[1780060861204,30.83,73036.29,0.0,0.42617,0.00017,29.13119]
[1780060862164,30.83,73036.29,0.0,0.42617,0.00017,29.13119]
[1780060862250,30.83,73036.76,0.0,0.42625,0.00017,29.13248]
[1780060862405,30.83,73036.76,0.0,0.42625,0.00017,29.13248]
[1780060862462,30.83,73036.76,0.0,0.42625,0.00017,29.13248]
[1780060862688,30.83,73045.95,0.0,0.42783,0.00017,29.15764]
[1780060864308,30.83,73044.54,0.0,0.42759,0.00017,29.15381]
[1780060864347,30.83,73044.54,0.0,0.42759,0.00017,29.15381]
[1780060864652,30.83,73044.51,0.0,0.42758,0.00017,29.15374]
[1780060869788,30.83,73038.86,0.0,0.42662,0.00017,29.13835]
[1780060869950,30.83,73038.86,0.0,0.42662,0.00017,29.13835]
[1780060869957,30.83,73038.86,0.0,0.42662,0.00017,29.13835]
[1780060870048,30.83,73038.86,0.0,0.42662,0.00017,29.13835]
[1780060870132,30.83,73038.86,0.0,0.42662,0.00017,29.13835]
[1780060870198,30.83,73038.86,0.0,0.42662,0.00017,29.13835]
[1780060870174,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870333,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870426,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870536,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870680,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870736,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870779,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870951,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060870998,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060871154,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060871187,30.83,73038.07,0.0,0.42649,0.00017,29.1362]
[1780060871048,30.83,73044.09,0.0,0.42752,0.00017,29.15272]
[1780060871355,30.83,73044.09,0.0,0.42752,0.00017,29.15272]
[1780060871409,30.83,73044.09,0.0,0.42752,0.00017,29.15272]
[1780060871560,30.83,73044.09,0.0,0.42752,0.00017,29.15272]
[1780060871615,30.83,73044.09,0.0,0.42752,0.00017,29.15272]
[1780060871757,30.83,73044.09,0.0,0.42752,0.00017,29.15272]
[1780060872021,30.83,73044.39,0.0,0.42757,0.00017,29.15354]
[1780060873826,30.83,73044.39,0.0,0.42757,0.00017,29.15354]
[1780060873871,30.83,73044.39,0.0,0.42757,0.00017,29.15354]
[1780060874039,30.83,73039.38,0.0,0.42671,0.00017,29.13985]
[1780060879331,30.83,73038.34,0.0,0.42654,0.00017,29.13702]
[1780060885172,30.83,73039.8,0.0,0.42679,0.00017,29.14106]
[1780060889845,30.84,73039.28,0.0,0.4267,0.00017,29.13966]
[1780060893042,30.84,73034.7,0.0,0.42591,0.00017,29.12424]
[1780060893079,30.84,73035.43,0.0,0.42604,0.00017,29.12626]
[1780060895207,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895317,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895340,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895477,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895547,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895612,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895773,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060895863,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060896005,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060896057,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060896228,30.84,73035.43,0.0,0.42604,0.00017,29.12627]
[1780060896109,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896256,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896465,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896498,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896706,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896745,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896937,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060896991,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060897146,30.84,73037.23,0.0,0.42635,0.00017,29.13125]
[1780060897242,30.84,73037.85,0.0,0.42645,0.00017,29.13296]
[1780060898012,30.84,73037.85,0.0,0.42645,0.00017,29.13296]
[1780060898126,30.84,73036.83,0.0,0.42628,0.00017,29.13015]
[1780060899899,30.84,73036.44,0.0,0.42621,0.00017,29.12908]
[1780060899926,30.84,73036.44,0.0,0.42621,0.00017,29.12908]
[1780060899990,30.84,73036.44,0.0,0.42621,0.00017,29.12908]
[1780060900032,30.84,73036.44,0.0,0.42621,0.00017,29.12908]
[1780060900211,30.84,73036.44,0.0,0.42621,0.00017,29.12908]
[1780060900045,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900257,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900420,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900503,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900620,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900750,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900837,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060900874,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060901053,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060901101,30.84,73036.17,0.0,0.42616,0.00017,29.12834]
[1780060901149,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060901260,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060901294,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060901517,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060901573,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060901756,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060902030,30.84,73036.42,0.0,0.42621,0.00017,29.12903]
[1780060902041,30.84,73036.61,0.0,0.42624,0.00017,29.12956]
[1780060907282,30.84,73031.94,0.0,0.42544,0.00017,29.11659]
[1780060907329,30.84,73031.94,0.0,0.42544,0.00017,29.11659]
[1780060907527,30.84,73032.09,0.0,0.42547,0.00017,29.117]
[1780060913106,30.84,73032.33,0.0,0.42551,0.00017,29.11765]
[1780060913196,30.84,73032.33,0.0,0.42551,0.00017,29.11765]
[1780060913244,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060913271,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060913341,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060913476,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060913631,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060913693,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060913753,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060914028,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060914061,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060914251,30.84,73028.45,0.0,0.42484,0.00017,29.10679]
[1780060914074,30.84,73027.49,0.0,0.42468,0.00017,29.10409]
[1780060914275,30.84,73027.49,0.0,0.42468,0.00017,29.10409]
[1780060914477,30.84,73027.49,0.0,0.42468,0.00017,29.10409]
[1780060914523,30.84,73027.49,0.0,0.42468,0.00017,29.10409]
[1780060914909,30.84,73027.49,0.0,0.42468,0.00017,29.10409]
[1780060914946,30.84,73027.49,0.0,0.42468,0.00017,29.10409]
[1780060915006,30.84,73027.64,0.0,0.4247,0.00017,29.1045]
[1780060915268,30.84,73027.64,0.0,0.4247,0.00017,29.1045]
[1780060915340,30.84,73027.64,0.0,0.4247,0.00017,29.1045]
[1780060915483,30.84,73027.64,0.0,0.4247,0.00017,29.1045]
[1780060915589,30.84,73028.86,0.0,0.42491,0.00017,29.10791]
[1780060917348,30.83,73028.86,0.0,0.42491,0.00017,29.1079]
[1780060917390,30.83,73028.86,0.0,0.42491,0.00017,29.1079]
[1780060917598,30.83,73028.88,0.0,0.42491,0.00017,29.10795]
[1780060919828,30.83,73028.47,0.0,0.42484,0.00017,29.10679]
[1780060919965,30.83,73028.47,0.0,0.42484,0.00017,29.10679]
[1780060920085,30.83,73028.47,0.0,0.42484,0.00017,29.10679]
[1780060920244,30.83,73028.47,0.0,0.42484,0.00017,29.10679]
[1780060920187,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920289,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920391,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920495,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920596,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920701,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920756,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920918,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060920997,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060921151,30.83,73027.82,0.0,0.42473,0.00017,29.10496]
[1780060921159,30.83,73027.39,0.0,0.42465,0.00017,29.10374]
[1780060921382,30.83,73027.39,0.0,0.42465,0.00017,29.10374]
[1780060921494,30.83,73027.39,0.0,0.42465,0.00017,29.10374]
[1780060922033,30.83,73019.16,0.0,0.42325,0.00017,29.0804]
[1780060922855,30.83,73019.16,0.0,0.42325,0.00017,29.0804]
[1780060922978,30.83,73019.16,0.0,0.42325,0.00017,29.0804]
[1780060923052,30.83,73008.64,0.0,0.42145,0.00017,29.05004]
[1780060923705,30.83,73008.64,0.0,0.42145,0.00017,29.05004]
[1780060925652,30.84,72999.36,0.0,0.41987,0.00017,29.02292]
[1780060926819,30.84,72999.36,0.0,0.41987,0.00017,29.02292]
[1780060926848,30.84,72999.36,0.0,0.41987,0.00017,29.02292]
[1780060926859,30.84,72995.81,0.0,0.41927,0.00017,29.0124]
[1780060928541,30.84,72995.7,0.0,0.41925,0.00017,29.01209]
[1780060928627,30.84,72995.7,0.0,0.41925,0.00017,29.01209]
[1780060928684,30.84,72991.06,0.0,0.41846,0.00017,28.99823]
[1780060932864,30.84,72995.69,0.0,0.41925,0.00017,29.01215]
[1780060932960,30.84,72995.3,0.0,0.41919,0.00017,29.01101]
[1780060933676,30.84,72995.3,0.0,0.41919,0.00017,29.01101]
[1780060933978,30.84,72997.73,0.0,0.4196,0.00017,29.01826]
[1780060934920,30.84,72997.73,0.0,0.4196,0.00017,29.01826]
[1780060934950,30.84,72997.73,0.0,0.4196,0.00017,29.01826]
[1780060935011,30.84,72999.54,0.0,0.41992,0.00017,29.02364]
[1780060937570,30.84,73003.04,0.0,0.42051,0.00017,29.034]
[1780060937622,30.84,73003.04,0.0,0.42051,0.00017,29.034]
[1780060937966,30.84,73003.04,0.0,0.42051,0.00017,29.034]
[1780060938020,30.84,73003.04,0.0,0.42051,0.00017,29.034]
[1780060938065,30.84,73015.58,0.0,0.42266,0.00017,29.07047]
[1780060939757,30.84,73019.82,0.0,0.42338,0.00017,29.08262]
[1780060944796,30.84,73026.12,0.0,0.42446,0.00017,29.10042]
[1780060947527,30.84,73021.04,0.0,0.42359,0.00017,29.08601]
[1780060947564,30.84,73021.04,0.0,0.42359,0.00017,29.08601]
[1780060948241,30.84,73021.69,0.0,0.4237,0.00017,29.08785]
[1780060948713,30.84,73021.69,0.0,0.4237,0.00017,29.08785]
[1780060948813,30.84,73021.69,0.0,0.4237,0.00017,29.08785]
[1780060948914,30.84,73022.17,0.0,0.42378,0.00017,29.0892]
[1780060949834,30.84,73022.17,0.0,0.42378,0.00017,29.0892]
[1780060949935,30.84,73022.17,0.0,0.42378,0.00017,29.0892]
[1780060950004,30.84,73022.17,0.0,0.42378,0.00017,29.0892]
[1780060950215,30.84,73022.17,0.0,0.42378,0.00017,29.0892]
[1780060950269,30.84,73022.31,0.0,0.4238,0.00017,29.08959]
[1780060950604,30.84,73022.31,0.0,0.4238,0.00017,29.08959]
[1780060950681,30.84,73022.31,0.0,0.4238,0.00017,29.08959]
[1780060950699,30.84,73022.31,0.0,0.4238,0.00017,29.08959]
[1780060950765,30.84,73022.31,0.0,0.4238,0.00017,29.08959]
[1780060951265,30.84,72999.0,0.0,0.41981,0.00017,29.01917]
[1780060952204,30.84,72999.0,0.0,0.41981,0.00017,29.01917]
[1780060952229,30.84,72999.0,0.0,0.41981,0.00017,29.01917]
[1780060952856,30.84,72992.52,0.0,0.4187,0.00017,28.99986]
[1780060955265,30.84,72993.29,0.0,0.41884,0.00017,29.00219]
[1780060955312,30.84,72993.24,0.0,0.41883,0.00017,29.00206]
[1780060955878,30.84,72994.08,0.0,0.41897,0.00017,29.0046]
[1780060957728,30.84,72994.0,0.0,0.41896,0.00017,29.00438]
[1780060957982,30.84,72994.0,0.0,0.41896,0.00017,29.00438]
[1780060966024,30.84,72986.83,0.0,0.41773,0.00017,28.98262]
[1780060966053,30.84,72986.83,0.0,0.41773,0.00017,28.98262]
[1780060966064,30.84,72986.91,0.0,0.41774,0.00017,28.98288]
[1780060969876,30.84,72989.72,0.0,0.41822,0.00017,28.99141]
[1780060969946,30.84,72989.72,0.0,0.41822,0.00017,28.99141]
[1780060969990,30.84,72989.17,0.0,0.41813,0.00017,28.98977]
[1780060972003,30.84,72998.91,0.0,0.4198,0.00017,29.01893]
[1780060973736,30.84,72998.77,0.0,0.41977,0.00017,29.01854]
[1780060973783,30.84,72998.77,0.0,0.41977,0.00017,29.01854]
[1780060974019,30.84,73000.68,0.0,0.4201,0.00017,29.02421]
[1780060975784,30.84,73005.19,0.0,0.42087,0.00017,29.03749]
[1780060975817,30.84,73005.19,0.0,0.42087,0.00017,29.03749]
[1780060976225,30.84,73006.1,0.0,0.42103,0.00017,29.04016]
[1780060979825,30.84,73002.74,0.0,0.42046,0.00017,29.03033]
[1780060979849,30.84,73002.74,0.0,0.42046,0.00017,29.03033]
[1780060983190,30.84,72995.37,0.0,0.4192,0.00017,29.00849]
[1780060984411,30.84,72995.37,0.0,0.41919,0.00017,29.00843]
[1780060984467,30.84,72995.37,0.0,0.41919,0.00017,29.00843]
[1780060986304,30.84,72994.9,0.0,0.41911,0.00017,29.00704]
[1780060986408,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060986443,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060986617,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060986649,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060986770,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060986871,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060986923,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060987063,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060987101,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060987272,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060987314,30.84,72994.42,0.0,0.41903,0.00017,29.00561]
[1780060987160,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060987482,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060987507,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060987682,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060987716,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060987912,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060987961,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060988060,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060988077,30.84,72991.2,0.0,0.41848,0.00017,28.99598]
[1780060988158,30.84,72990.9,0.0,0.41843,0.00017,28.99509]
[1780060989885,30.84,72990.9,0.0,0.41843,0.00017,28.99511]
[1780060989912,30.84,72990.9,0.0,0.41843,0.00017,28.99511]
[1780060990180,30.84,72991.2,0.0,0.41849,0.00017,28.99602]
[1780060991882,30.84,72991.2,0.0,0.41848,0.00017,28.99599]
[1780060991912,30.84,72991.2,0.0,0.41848,0.00017,28.99599]
[1780060992146,30.84,72990.05,0.0,0.41829,0.00017,28.99251]
[1780060993671,30.84,72990.03,0.0,0.41828,0.00017,28.99247]
[1780060996961,30.84,72984.59,0.0,0.41736,0.00017,28.97602]
[1780060997182,30.84,72984.18,0.0,0.41728,0.00017,28.97473]
[1780061002218,30.84,72985.15,0.0,0.41744,0.00017,28.97747]
[1780061007184,30.83,72982.15,0.0,0.41692,0.00017,28.96824]
[1780061007319,30.83,72982.15,0.0,0.41692,0.00017,28.96824]
[1780061007331,30.83,72982.15,0.0,0.41692,0.00017,28.96824]
[1780061007277,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061007481,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061007545,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061007635,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061007754,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061007850,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061007978,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061008100,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061008198,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061008287,30.83,72981.8,0.0,0.41686,0.00017,28.96721]
[1780061008302,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061008415,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061008481,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061008645,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061008731,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061008853,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061008949,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061009067,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061009191,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061009271,30.83,72981.67,0.0,0.41684,0.00017,28.96684]
[1780061009293,30.84,72983.09,0.0,0.41708,0.00017,28.97121]
[1780061013203,30.84,72982.83,0.0,0.41703,0.00017,28.96762]
[1780061013757,30.84,72982.15,0.0,0.41691,0.00017,28.96553]
[1780061013948,30.84,72982.15,0.0,0.41691,0.00017,28.96553]
[1780061013986,30.84,72982.15,0.0,0.41691,0.00017,28.96553]
[1780061014313,30.83,72979.96,0.0,0.41654,0.00017,28.95882]
[1780061019345,30.83,72977.08,0.0,0.41605,0.00017,28.94993]
[1780061021641,30.83,72977.78,0.0,0.41616,0.00017,28.95207]
[1780061022367,30.83,72977.01,0.0,0.41603,0.00017,28.94969]
[1780061023940,30.83,72976.93,0.0,0.41602,0.00017,28.94943]
[1780061024072,30.83,72976.93,0.0,0.41602,0.00017,28.94943]
[1780061024074,30.83,72976.93,0.0,0.41602,0.00017,28.94943]
[1780061024208,30.83,72976.93,0.0,0.41602,0.00017,28.94943]
[1780061024382,30.83,72976.92,0.0,0.41602,0.00017,28.94939]
[1780061029426,30.83,72975.54,0.0,0.41578,0.00017,28.9451]
[1780061034451,30.83,72971.41,0.0,0.41507,0.00017,28.9323]
[1780061034854,30.83,72971.41,0.0,0.41507,0.00017,28.9323]
[1780061035038,30.83,72971.36,0.0,0.41507,0.00017,28.93214]
[1780061040493,30.83,72968.73,0.0,0.41462,0.00017,28.92397]
[1780061045530,30.83,72972.0,0.0,0.41518,0.00017,28.93414]
[1780061050564,30.83,72974.17,0.0,0.41554,0.00017,28.94085]
[1780061053594,30.83,72973.25,0.0,0.41539,0.00017,28.93799]
[1780061053717,30.83,72973.25,0.0,0.41539,0.00017,28.93799]
[1780061053813,30.83,72975.03,0.0,0.41569,0.00017,28.9435]
[1780061056411,30.83,72975.45,0.0,0.41576,0.00017,28.94479]
[1780061056659,30.83,72975.97,0.0,0.41585,0.00017,28.94638]
[1780061061466,30.83,72977.46,0.0,0.4161,0.00017,28.95095]
[1780061060998,30.83,72966.98,0.0,0.41432,0.00017,28.91841]
[1780061061511,30.83,72966.98,0.0,0.41432,0.00017,28.91841]
[1780061062257,30.83,72966.98,0.0,0.41432,0.00017,28.91841]
[1780061062329,30.83,72966.98,0.0,0.41432,0.00017,28.91841]
[1780061062431,30.83,72974.89,0.0,0.41566,0.00017,28.94301]
[1780061063356,30.83,72974.89,0.0,0.41566,0.00017,28.94301]
[1780061063426,30.83,72974.89,0.0,0.41566,0.00017,28.94301]
[1780061063649,30.83,72975.77,0.0,0.41581,0.00017,28.94571]
[1780061063862,30.83,72975.77,0.0,0.41581,0.00017,28.94571]
[1780061064267,30.83,72975.77,0.0,0.41581,0.00017,28.94571]
[1780061064319,30.83,72975.77,0.0,0.41581,0.00017,28.94571]
[1780061064369,30.83,72976.32,0.0,0.41591,0.00017,28.94741]
[1780061068463,30.83,72973.33,0.0,0.4154,0.00017,28.93817]
[1780061068894,30.83,72969.26,0.0,0.4147,0.00017,28.92547]
[1780061070423,30.83,72966.83,0.0,0.41428,0.00017,28.91783]
[1780061070526,30.83,72963.18,0.0,0.41366,0.00017,28.90636]
[1780061070650,30.83,72963.18,0.0,0.41366,0.00017,28.90636]
[1780061070693,30.83,72963.18,0.0,0.41366,0.00017,28.90636]
[1780061071427,30.83,72956.74,0.0,0.41255,0.00017,28.88311]
[1780061071787,30.83,72956.74,0.0,0.41255,0.00017,28.88311]
[1780061071818,30.83,72956.74,0.0,0.41255,0.00017,28.88311]
[1780061072487,30.83,72960.09,0.0,0.41312,0.00017,28.89374]
[1780061072823,30.83,72960.09,0.0,0.41312,0.00017,28.89374]
[1780061072849,30.83,72960.09,0.0,0.41312,0.00017,28.89374]
[1780061073187,30.83,72960.83,0.0,0.41325,0.00017,28.89605]
[1780061074504,30.83,72960.83,0.0,0.41325,0.00017,28.89603]
[1780061074610,30.83,72960.83,0.0,0.41325,0.00017,28.89603]
[1780061074963,30.83,72960.83,0.0,0.41325,0.00017,28.89603]
[1780061075103,30.83,72960.83,0.0,0.41325,0.00017,28.89603]
[1780061075190,30.83,72961.67,0.0,0.41339,0.00017,28.8987]
[1780061079994,30.83,72954.54,0.0,0.41218,0.00017,28.87602]
[1780061084502,30.83,72954.65,0.0,0.41219,0.00017,28.87634]
[1780061084642,30.83,72952.89,0.0,0.41189,0.00017,28.87072]
[1780061084691,30.83,72952.89,0.0,0.41189,0.00017,28.87072]
[1780061084765,30.83,72952.89,0.0,0.41189,0.00017,28.87072]
[1780061084813,30.83,72952.89,0.0,0.4119,0.00017,28.87073]
[1780061086489,30.83,72952.89,0.0,0.4119,0.00017,28.87073]
[1780061086731,30.83,72951.22,0.0,0.41161,0.00017,28.86534]
[1780061086899,30.83,72951.22,0.0,0.41161,0.00017,28.86534]
[1780061086919,30.83,72951.22,0.0,0.41161,0.00017,28.86534]
[1780061087000,30.83,72951.22,0.0,0.41161,0.00017,28.86534]
[1780061087095,30.83,72951.22,0.0,0.41161,0.00017,28.86534]
[1780061087127,30.83,72951.22,0.0,0.41161,0.00017,28.86534]
[1780061087193,30.83,72946.98,0.0,0.41089,0.00017,28.85162]
[1780061088045,30.83,72946.98,0.0,0.41089,0.00017,28.85162]
[1780061088080,30.83,72946.98,0.0,0.41089,0.00017,28.85162]
[1780061090193,30.82,72940.39,0.0,0.40976,0.00017,28.83011]
[1780061090228,30.82,72940.39,0.0,0.40976,0.00017,28.83011]
[1780061095216,30.82,72947.57,0.0,0.41097,0.00017,28.85327]
[1780061095667,30.82,72946.72,0.0,0.41082,0.00017,28.85049]
[1780061095760,30.82,72946.72,0.0,0.41082,0.00017,28.85049]
[1780061096124,30.82,72946.72,0.0,0.41082,0.00017,28.85049]
[1780061097134,30.82,72953.75,0.0,0.41202,0.00017,28.8731]
[1780061099241,30.82,72956.17,0.0,0.41243,0.00017,28.88081]
[1780061099264,30.82,72956.17,0.0,0.41243,0.00017,28.88081]
[1780061099342,30.82,72955.99,0.0,0.4124,0.00017,28.88022]
[1780061100078,30.82,72955.99,0.0,0.4124,0.00017,28.88022]
[1780061100083,30.82,72955.99,0.0,0.4124,0.00017,28.88022]
[1780061100114,30.82,72955.99,0.0,0.4124,0.00017,28.88022]
[1780061100380,30.82,72955.99,0.0,0.4124,0.00017,28.88022]
[1780061100448,30.82,72955.99,0.0,0.4124,0.00017,28.88022]
[1780061100449,30.82,72956.34,0.0,0.41245,0.00017,28.88132]
[1780061101398,30.82,72956.34,0.0,0.41245,0.00017,28.88132]
[1780061101405,30.82,72956.34,0.0,0.41245,0.00017,28.88132]
[1780061101439,30.82,72956.34,0.0,0.41245,0.00017,28.88132]
[1780061101506,30.82,72956.34,0.0,0.41245,0.00017,28.88132]
[1780061101467,30.82,72957.46,0.0,0.41264,0.00017,28.88487]
[1780061101541,30.82,72957.46,0.0,0.41264,0.00017,28.88487]
[1780061101677,30.82,72957.46,0.0,0.41264,0.00017,28.88487]
[1780061101939,30.82,72956.95,0.0,0.41256,0.00017,28.88325]
[1780061102944,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061103604,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061103657,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061103714,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061103792,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061103949,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061104053,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061104115,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061104156,30.82,72941.71,0.0,0.40996,0.00017,28.83406]
[1780061104488,30.82,72928.07,0.0,0.40765,0.00017,28.78904]
[1780061105604,30.82,72928.07,0.0,0.40765,0.00017,28.78904]
[1780061105968,30.82,72920.78,0.0,0.40641,0.00017,28.76462]
[1780061106844,30.82,72920.78,0.0,0.40641,0.00017,28.76462]
[1780061107446,30.82,72912.29,0.0,0.40497,0.00017,28.73581]
[1780061107671,30.82,72912.29,0.0,0.40497,0.00017,28.73581]
[1780061108134,30.82,72912.29,0.0,0.40497,0.00017,28.73581]
[1780061108372,30.82,72912.29,0.0,0.40497,0.00017,28.73581]
[1780061108473,30.82,72903.85,0.0,0.40354,0.00017,28.70679]
[1780061109717,30.82,72903.85,0.0,0.40354,0.00017,28.70681]
[1780061109732,30.82,72903.85,0.0,0.40354,0.00017,28.70681]
[1780061109959,30.82,72903.85,0.0,0.40354,0.00017,28.70681]
[1780061114489,30.82,72896.8,0.0,0.40236,0.00017,28.68239]
[1780061114523,30.82,72896.8,0.0,0.40236,0.00017,28.68239]
[1780061114558,30.82,72902.07,0.0,0.40325,0.00017,28.70079]
[1780061115315,30.82,72902.07,0.0,0.40325,0.00017,28.70079]
[1780061115391,30.82,72902.07,0.0,0.40325,0.00017,28.70079]
[1780061115491,30.82,72902.07,0.0,0.40325,0.00017,28.70079]
[1780061115531,30.82,72902.07,0.0,0.40325,0.00017,28.70079]
[1780061115468,30.82,72904.02,0.0,0.40358,0.00017,28.70757]
[1780061115580,30.82,72904.02,0.0,0.40358,0.00017,28.70757]
[1780061116434,30.82,72917.66,0.0,0.4059,0.00017,28.75431]
[1780061117860,30.82,72917.49,0.0,0.40587,0.00017,28.75377]
[1780061118049,30.82,72919.12,0.0,0.40615,0.00017,28.75931]
[1780061120940,30.82,72920.13,0.0,0.40632,0.00017,28.76277]
[1780061121068,30.82,72920.13,0.0,0.40632,0.00017,28.76277]
[1780061121199,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061121804,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061121905,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061121956,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061121988,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061122318,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061122368,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061122541,30.83,72928.14,0.0,0.40768,0.00017,28.78968]
[1780061122391,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061122771,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061122797,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061122873,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123003,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123057,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123219,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123277,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123449,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123493,30.83,72930.15,0.0,0.40802,0.00017,28.79637]
[1780061123542,30.83,72929.84,0.0,0.40797,0.00017,28.79536]
[1780061123684,30.83,72929.84,0.0,0.40797,0.00017,28.79536]
[1780061123991,30.83,72929.84,0.0,0.40797,0.00017,28.79536]
[1780061124041,30.83,72929.84,0.0,0.40797,0.00017,28.79536]
[1780061124165,30.83,72931.22,0.0,0.40821,0.00017,28.79997]
[1780061124599,30.83,72931.22,0.0,0.40821,0.00017,28.79997]
[1780061124675,30.83,72931.22,0.0,0.40821,0.00017,28.79997]
[1780061124781,30.83,72931.22,0.0,0.40821,0.00017,28.79997]
[1780061124987,30.83,72931.22,0.0,0.40821,0.00017,28.79997]
[1780061125019,30.83,72931.22,0.0,0.40821,0.00017,28.79997]
[1780061127117,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061127998,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128050,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128132,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128147,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128189,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128366,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128439,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128472,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128514,30.83,72938.64,0.0,0.40947,0.00017,28.82452]
[1780061128489,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061128651,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061128718,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061128878,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061128921,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061129014,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061129046,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061129218,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061129260,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061129419,30.83,72937.62,0.0,0.4093,0.00017,28.82122]
[1780061129513,30.83,72927.39,0.0,0.40757,0.00017,28.78737]
[1780061130883,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061130905,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061130945,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061130965,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061131038,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061131057,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061131146,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061131276,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061131320,30.83,72927.39,0.0,0.40757,0.00017,28.78741]
[1780061131486,30.83,72922.25,0.0,0.40669,0.00017,28.76738]
[1780061132107,30.83,72922.25,0.0,0.40669,0.00017,28.76738]
[1780061132136,30.83,72922.25,0.0,0.40669,0.00017,28.76738]
[1780061132206,30.83,72922.25,0.0,0.40669,0.00017,28.76738]
[1780061132307,30.83,72922.15,0.0,0.40667,0.00017,28.76704]
[1780061133712,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061133754,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134227,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134317,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134412,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134463,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134494,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134528,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134558,30.83,72922.29,0.0,0.40669,0.00017,28.76752]
[1780061134513,30.83,72920.29,0.0,0.40635,0.00017,28.76078]
[1780061135173,30.83,72920.29,0.0,0.40635,0.00017,28.76078]
[1780061135274,30.83,72916.68,0.0,0.40574,0.00017,28.74858]
[1780061135586,30.83,72916.68,0.0,0.40574,0.00017,28.74858]
[1780061135970,30.83,72916.68,0.0,0.40574,0.00017,28.74858]
[1780061136158,30.83,72916.68,0.0,0.40574,0.00017,28.74858]
[1780061137043,30.83,72913.37,0.0,0.40518,0.00017,28.73734]
[1780061139152,30.83,72908.49,0.0,0.40436,0.00017,28.72067]
[1780061139911,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061139977,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140000,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140107,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140119,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140262,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140315,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140358,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140517,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140578,30.83,72907.52,0.0,0.40419,0.00017,28.71735]
[1780061140364,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061140749,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061140799,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061140857,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061140963,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061141054,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061141172,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061141223,30.83,72906.68,0.0,0.40405,0.00017,28.71449]
[1780061141308,30.83,72905.51,0.0,0.40386,0.00017,28.71049]
[1780061143857,30.83,72904.34,0.0,0.40366,0.00017,28.70651]
[1780061143871,30.83,72904.34,0.0,0.40366,0.00017,28.70651]
[1780061143899,30.83,72904.34,0.0,0.40366,0.00017,28.70651]
[1780061144085,30.83,72904.34,0.0,0.40366,0.00017,28.70651]
[1780061144247,30.83,72904.34,0.0,0.40366,0.00017,28.70651]
[1780061144296,30.83,72902.91,0.0,0.40342,0.00017,28.70159]
[1780061145248,30.83,72902.91,0.0,0.40342,0.00017,28.70159]
[1780061145285,30.83,72902.91,0.0,0.40342,0.00017,28.70159]
[1780061145392,30.83,72902.91,0.0,0.40342,0.00017,28.70159]
[1780061145492,30.83,72900.31,0.0,0.40298,0.00017,28.69261]
[1780061149294,30.84,72900.87,0.0,0.40309,0.00017,28.69468]
[1780061149377,30.84,72900.87,0.0,0.40309,0.00017,28.69468]
[1780061149553,30.84,72907.55,0.0,0.40422,0.00017,28.71782]
[1780061150351,30.84,72907.55,0.0,0.40422,0.00017,28.71782]
[1780061150443,30.84,72907.55,0.0,0.40422,0.00017,28.71782]
[1780061150508,30.84,72908.88,0.0,0.40445,0.00017,28.72243]
[1780061156462,30.84,72910.27,0.0,0.40469,0.00017,28.72733]
[1780061157117,30.84,72911.28,0.0,0.40486,0.00017,28.73081]
[1780061157195,30.84,72911.28,0.0,0.40486,0.00017,28.73081]
[1780061157279,30.84,72911.28,0.0,0.40486,0.00017,28.73081]
[1780061157341,30.84,72911.28,0.0,0.40486,0.00017,28.73081]
[1780061157375,30.84,72911.28,0.0,0.40486,0.00017,28.73081]
[1780061157392,30.84,72913.62,0.0,0.40526,0.00017,28.73882]
[1780061163444,30.84,72913.76,0.0,0.40528,0.00017,28.73924]
[1780061163493,30.84,72913.76,0.0,0.40528,0.00017,28.73924]
[1780061163586,30.84,72912.12,0.0,0.405,0.00017,28.73363]
[1780061166545,30.84,72910.99,0.0,0.40481,0.00017,28.72974]
[1780061166603,30.84,72910.99,0.0,0.40481,0.00017,28.72974]
[1780061166658,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061166693,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061166703,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061166746,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061166783,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061166893,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061166917,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167092,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167140,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167311,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167354,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167517,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167567,30.84,72911.01,0.0,0.40481,0.00017,28.72979]
[1780061167410,30.84,72916.88,0.0,0.40581,0.00017,28.74978]
[1780061167739,30.84,72916.88,0.0,0.40581,0.00017,28.74978]
[1780061167791,30.84,72916.88,0.0,0.40581,0.00017,28.74978]
[1780061167968,30.84,72916.88,0.0,0.40581,0.00017,28.74978]
[1780061168414,30.84,72916.88,0.0,0.40581,0.00017,28.74976]
[1780061170831,30.84,72915.54,0.0,0.40558,0.00017,28.74517]
[1780061171435,30.84,72915.54,0.0,0.40558,0.00017,28.74515]
[1780061175320,30.84,72919.63,0.0,0.40627,0.00017,28.75896]
[1780061175384,30.84,72919.63,0.0,0.40627,0.00017,28.75896]
[1780061175395,30.84,72919.63,0.0,0.40627,0.00017,28.75896]
[1780061175464,30.84,72919.63,0.0,0.40627,0.00017,28.75896]
[1780061175564,30.84,72919.08,0.0,0.40617,0.00017,28.75708]
[1780061178025,30.84,72920.92,0.0,0.40648,0.00017,28.76324]
[1780061178063,30.84,72920.92,0.0,0.40648,0.00017,28.76324]
[1780061178284,30.84,72920.92,0.0,0.40648,0.00017,28.76324]
[1780061178302,30.84,72920.92,0.0,0.40648,0.00017,28.76324]
[1780061178500,30.84,72920.92,0.0,0.40648,0.00017,28.76324]
[1780061178591,30.83,72920.51,0.0,0.40641,0.00017,28.76184]
[1780061180776,30.83,72919.93,0.0,0.40631,0.00017,28.75985]
[1780061180785,30.83,72919.93,0.0,0.40631,0.00017,28.75985]
[1780061182849,30.83,72918.54,0.0,0.40607,0.00017,28.75511]
[1780061184164,30.83,72918.51,0.0,0.40607,0.00017,28.75499]
[1780061184528,30.83,72918.62,0.0,0.40608,0.00017,28.75534]
[1780061185940,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186010,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186178,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186231,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186385,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186458,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186608,30.83,72917.75,0.0,0.40593,0.00017,28.75238]
[1780061186617,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061186675,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061186852,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061186995,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187071,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187128,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187264,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187321,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187473,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187538,30.83,72914.7,0.0,0.40542,0.00017,28.742]
[1780061187569,30.83,72915.12,0.0,0.40549,0.00017,28.74341]
[1780061187678,30.83,72915.12,0.0,0.40549,0.00017,28.74341]
[1780061188706,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061188783,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189024,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189106,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189222,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189281,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189444,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189500,30.83,72915.11,0.0,0.40548,0.00017,28.74337]
[1780061189561,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061189651,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061189712,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061189875,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061189925,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061190080,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061190127,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061190289,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061190326,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061190595,30.83,72916.21,0.0,0.40567,0.00017,28.74709]
[1780061190570,30.83,72914.32,0.0,0.40535,0.00017,28.74065]
[1780061190677,30.83,72914.32,0.0,0.40535,0.00017,28.74065]
[1780061190706,30.83,72914.32,0.0,0.40535,0.00017,28.74065]
[1780061191576,30.83,72912.87,0.0,0.40509,0.00017,28.73287]
[1780061193817,30.83,72910.29,0.0,0.40465,0.00017,28.72403]
[1780061193968,30.83,72910.29,0.0,0.40465,0.00017,28.72403]
[1780061194019,30.83,72910.29,0.0,0.40465,0.00017,28.72403]
[1780061194193,30.83,72910.29,0.0,0.40465,0.00017,28.72403]
[1780061194597,30.83,72910.38,0.0,0.40467,0.00017,28.72433]
[1780061197229,30.83,72912.16,0.0,0.40497,0.00017,28.73041]
[1780061197399,30.83,72912.16,0.0,0.40497,0.00017,28.73041]
[1780061197739,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061197747,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061198124,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061198139,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061198147,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061198199,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061198278,30.83,72914.35,0.0,0.40534,0.00017,28.73787]
[1780061203313,30.83,72910.62,0.0,0.4047,0.00017,28.72507]
[1780061208694,30.83,72908.8,0.0,0.40439,0.00017,28.71879]
[1780061213374,30.83,72907.85,0.0,0.40423,0.00017,28.71551]
[1780061213432,30.83,72907.85,0.0,0.40423,0.00017,28.71551]
[1780061213437,30.83,72907.85,0.0,0.40423,0.00017,28.71551]
[1780061213454,30.83,72907.85,0.0,0.40423,0.00017,28.71551]
[1780061213560,30.83,72910.63,0.0,0.4047,0.00017,28.72504]
[1780061215584,30.83,72918.92,0.0,0.40611,0.00017,28.75324]
[1780061218740,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061218802,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061218890,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061218928,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219103,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219131,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219302,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219345,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219520,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219558,30.83,72919.73,0.0,0.40624,0.00017,28.75593]
[1780061219615,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061219722,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061219795,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061219934,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061219969,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220143,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220189,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220353,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220377,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220557,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220579,30.83,72923.9,0.0,0.40695,0.00017,28.76996]
[1780061220574,30.83,72924.95,0.0,0.40713,0.00017,28.77348]
[1780061225818,30.83,72928.16,0.0,0.40767,0.00017,28.78412]
[1780061227342,30.83,72928.16,0.0,0.40767,0.00017,28.78412]
[1780061227490,30.82,72932.98,0.0,0.40848,0.00017,28.80007]
[1780061230526,30.82,72934.09,0.0,0.40867,0.00017,28.8037]
[1780061230559,30.82,72934.09,0.0,0.40867,0.00017,28.8037]
[1780061230574,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061230727,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061230781,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061230963,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231003,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231175,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231213,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231423,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231514,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231625,30.82,72934.47,0.0,0.40873,0.00017,28.80487]
[1780061231636,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061231673,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061231876,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061231910,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061232094,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061232143,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061232371,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061232405,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061232616,30.82,72935.41,0.0,0.40888,0.00017,28.80793]
[1780061232648,30.82,72935.39,0.0,0.40888,0.00017,28.80782]
[1780061232688,30.82,72935.39,0.0,0.40888,0.00017,28.80782]
[1780061232815,30.82,72935.39,0.0,0.40888,0.00017,28.80782]
[1780061232844,30.82,72935.39,0.0,0.40888,0.00017,28.80782]
[1780061233065,30.82,72935.39,0.0,0.40888,0.00017,28.80782]
[1780061233110,30.82,72935.49,0.0,0.40889,0.00017,28.80811]
[1780061234143,30.82,72935.49,0.0,0.40889,0.00017,28.80811]
[1780061235048,30.82,72940.2,0.0,0.40969,0.00017,28.82355]
[1780061235227,30.82,72950.1,0.0,0.41138,0.00017,28.8557]
[1780061235973,30.82,72950.1,0.0,0.41138,0.00017,28.8557]
[1780061236012,30.82,72950.1,0.0,0.41138,0.00017,28.8557]
[1780061236064,30.82,72951.48,0.0,0.41161,0.00017,28.86013]
[1780061241170,30.82,72946.7,0.0,0.41079,0.00017,28.84459]
[1780061246967,30.81,72952.78,0.0,0.41181,0.00017,28.86393]
[1780061248136,30.81,72952.78,0.0,0.41181,0.00017,28.86393]
[1780061248178,30.81,72952.78,0.0,0.41181,0.00017,28.86393]
[1780061248298,30.81,72952.78,0.0,0.41181,0.00017,28.86393]
[1780061248371,30.81,72954.35,0.0,0.41207,0.00017,28.86893]
[1780061254018,30.81,72953.89,0.0,0.41197,0.00017,28.86444]
[1780061255847,30.81,72957.19,0.0,0.41253,0.00017,28.87495]
[1780061255885,30.81,72957.19,0.0,0.41253,0.00017,28.87495]
[1780061255984,30.81,72957.19,0.0,0.41253,0.00017,28.87495]
[1780061256133,30.81,72957.04,0.0,0.4125,0.00017,28.87444]
[1780061257583,30.81,72957.04,0.0,0.4125,0.00017,28.87444]
[1780061257656,30.81,72957.04,0.0,0.4125,0.00017,28.87444]
[1780061257629,30.8,72957.26,0.0,0.41254,0.00017,28.87512]
[1780061257807,30.8,72957.26,0.0,0.41254,0.00017,28.87512]
[1780061257865,30.8,72957.26,0.0,0.41254,0.00017,28.87512]
[1780061258006,30.8,72957.26,0.0,0.41254,0.00017,28.87512]
[1780061258054,30.8,72957.26,0.0,0.41254,0.00017,28.87512]
[1780061258325,30.8,72956.64,0.0,0.41243,0.00017,28.87311]
[1780061259066,30.8,72956.64,0.0,0.41243,0.00017,28.87311]
[1780061259148,30.8,72956.64,0.0,0.41243,0.00017,28.87311]
[1780061259383,30.8,72956.64,0.0,0.41243,0.00017,28.87311]
[1780061259541,30.8,72956.64,0.0,0.41243,0.00017,28.87311]
[1780061259576,30.8,72956.64,0.0,0.41243,0.00017,28.87311]
[1780061259607,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061259708,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061259805,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061259922,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260035,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260087,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260244,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260348,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260500,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260636,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260659,30.8,72964.73,0.0,0.41381,0.00017,28.89874]
[1780061260651,30.8,72968.68,0.0,0.41448,0.00017,28.91112]
[1780061261553,30.8,72968.68,0.0,0.41448,0.00017,28.91112]
[1780061262443,30.8,72982.68,0.0,0.41687,0.00017,28.95441]
[1780061263017,30.8,72982.68,0.0,0.41687,0.00017,28.95441]
[1780061263116,30.8,72982.68,0.0,0.41687,0.00017,28.95441]
[1780061263355,30.8,72982.68,0.0,0.41687,0.00017,28.95441]
[1780061263400,30.8,72982.68,0.0,0.41687,0.00017,28.95441]
[1780061263549,30.8,72982.68,0.0,0.41687,0.00017,28.95441]
[1780061263645,30.8,72983.51,0.0,0.41701,0.00017,28.95688]
[1780061264440,30.8,72983.51,0.0,0.41701,0.00017,28.95688]
[1780061264443,30.8,72983.51,0.0,0.41701,0.00017,28.95688]
[1780061264478,30.8,72983.51,0.0,0.41701,0.00017,28.95688]
[1780061264693,30.79,72985.56,0.0,0.41731,0.00017,28.96238]
[1780061267324,30.77,72984.05,0.0,0.417,0.00017,28.95694]
[1780061267624,30.77,72984.05,0.0,0.417,0.00017,28.95694]
[1780061267684,30.77,72984.05,0.0,0.417,0.00017,28.95694]
[1780061267563,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061267842,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061267855,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061267858,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061267861,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061267910,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061268035,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061268534,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061268592,30.77,72993.98,0.0,0.41869,0.00017,28.98695]
[1780061269520,30.77,73002.65,0.0,0.42017,0.00017,29.01272]
[1780061269521,30.77,73002.65,0.0,0.42017,0.00017,29.01272]
[1780061269552,30.77,73002.65,0.0,0.42017,0.00017,29.01272]
[1780061269627,30.76,73005.6,0.0,0.42067,0.00017,29.02136]
[1780061270254,30.76,73005.6,0.0,0.42067,0.00017,29.02136]
[1780061270284,30.76,73005.6,0.0,0.42067,0.00017,29.02136]
[1780061270509,30.76,73005.6,0.0,0.42067,0.00017,29.02136]
[1780061270525,30.76,73005.6,0.0,0.42067,0.00017,29.02136]
[1780061270563,30.76,73005.6,0.0,0.42067,0.00017,29.02136]
[1780061272635,30.76,73011.02,0.0,0.42161,0.00017,29.03728]
[1780061273781,30.77,73012.53,0.0,0.42187,0.00017,29.04168]
[1780061273911,30.77,73012.53,0.0,0.42187,0.00017,29.04168]
[1780061274278,30.77,73012.53,0.0,0.42187,0.00017,29.04168]
[1780061274328,30.77,73012.53,0.0,0.42187,0.00017,29.04168]
[1780061274653,30.77,73012.53,0.0,0.42187,0.00017,29.04168]
[1780061274383,30.77,72999.7,0.0,0.41967,0.00017,29.00399]
[1780061274733,30.77,72999.7,0.0,0.41967,0.00017,29.00399]
[1780061275090,30.77,72999.7,0.0,0.41967,0.00017,29.00399]
[1780061275139,30.77,72999.7,0.0,0.41967,0.00017,29.00399]
[1780061275360,30.77,72999.7,0.0,0.41967,0.00017,29.00399]
[1780061275459,30.76,72998.74,0.0,0.41948,0.00017,29.00082]
[1780061276702,30.76,72998.74,0.0,0.41948,0.00017,29.00082]
[1780061276174,30.76,72998.71,0.0,0.41947,0.00017,29.00067]
[1780061276747,30.76,72998.71,0.0,0.41947,0.00017,29.00067]
[1780061276827,30.76,72998.71,0.0,0.41947,0.00017,29.00067]
[1780061276867,30.76,72998.71,0.0,0.41947,0.00017,29.00067]
[1780061277022,30.76,72998.71,0.0,0.41947,0.00017,29.00067]
[1780061277047,30.76,72998.71,0.0,0.41947,0.00017,29.00067]
[1780061278781,30.76,73006.19,0.0,0.42075,0.00017,29.02278]
[1780061279718,30.76,73006.19,0.0,0.42075,0.00017,29.02278]
[1780061279640,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061279816,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061279880,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280041,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280093,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280177,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280307,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280407,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280524,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280568,30.76,73006.29,0.0,0.42077,0.00017,29.02307]
[1780061280641,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061280738,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061280780,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061280986,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061281051,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061281208,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061281535,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061281643,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061281690,30.76,73003.28,0.0,0.42025,0.00017,29.01419]
[1780061281705,30.76,73002.22,0.0,0.42007,0.00017,29.01101]
[1780061281779,30.76,73002.22,0.0,0.42007,0.00017,29.01101]
[1780061285686,30.75,72999.85,0.0,0.41965,0.00017,29.00383]
[1780061285778,30.75,72999.69,0.0,0.41963,0.00017,29.00333]
[1780061285897,30.75,72999.69,0.0,0.41963,0.00017,29.00333]
[1780061286242,30.75,72998.32,0.0,0.41939,0.00017,28.99922]
[1780061288249,30.75,72994.79,0.0,0.41878,0.00017,28.98863]
[1780061288632,30.75,72994.79,0.0,0.41878,0.00017,28.98863]
[1780061288666,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061288757,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061288769,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061288889,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061288996,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061289050,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061289186,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061289264,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061289529,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061289628,30.75,72994.43,0.0,0.41872,0.00017,28.98753]
[1780061289699,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061289808,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061289897,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290008,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290053,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290221,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290303,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290440,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290536,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290651,30.75,72989.95,0.0,0.41795,0.00017,28.974]
[1780061290637,30.75,72991.25,0.0,0.41817,0.00017,28.97786]
[1780061292285,30.75,72998.38,0.0,0.41938,0.00017,28.99918]
[1780061293070,30.75,72998.38,0.0,0.41938,0.00017,28.99918]
[1780061293127,30.75,72998.38,0.0,0.41938,0.00017,28.99918]
[1780061293169,30.75,72998.38,0.0,0.41938,0.00017,28.99918]
[1780061293226,30.75,72998.38,0.0,0.41938,0.00017,28.99918]
[1780061293417,30.75,72998.38,0.0,0.41938,0.00017,28.99918]
[1780061294030,30.75,72998.19,0.0,0.41935,0.00017,28.99859]
[1780061294047,30.75,72998.19,0.0,0.41935,0.00017,28.99859]
[1780061294330,30.74,73003.47,0.0,0.42025,0.00017,29.01425]
[1780061298887,30.74,72998.95,0.0,0.41946,0.00017,29.00054]
[1780061298932,30.74,72998.95,0.0,0.41946,0.00017,29.00054]
[1780061299061,30.74,72998.95,0.0,0.41946,0.00017,29.00054]
[1780061299084,30.74,72998.95,0.0,0.41946,0.00017,29.00054]
[1780061299189,30.74,72998.95,0.0,0.41946,0.00017,29.00054]
[1780061299347,30.74,72998.95,0.0,0.41946,0.00017,29.00054]
[1780061299438,30.74,72993.47,0.0,0.41852,0.00017,28.98405]
[1780061301099,30.74,72993.47,0.0,0.41851,0.00017,28.98398]
[1780061301357,30.73,72992.92,0.0,0.41842,0.00017,28.98231]
[1780061306384,30.73,72993.92,0.0,0.41858,0.00017,28.98525]
[1780061306840,30.73,72993.92,0.0,0.41858,0.00017,28.98525]
[1780061307708,30.73,72993.86,0.0,0.41857,0.00017,28.98505]
[1780061310968,30.73,72988.07,0.0,0.41758,0.00017,28.9675]
[1780061311745,30.73,72988.52,0.0,0.41765,0.00017,28.96607]
[1780061316785,30.73,72982.54,0.0,0.41662,0.00017,28.94778]
[1780061319998,30.73,72988.43,0.0,0.41763,0.00017,28.96577]
[1780061320095,30.73,72988.43,0.0,0.41763,0.00017,28.96577]
[1780061320202,30.73,72988.43,0.0,0.41763,0.00017,28.96577]
[1780061320379,30.73,72988.43,0.0,0.41763,0.00017,28.96577]
[1780061320401,30.73,72988.43,0.0,0.41763,0.00017,28.96577]
[1780061320473,30.73,72988.43,0.0,0.41763,0.00017,28.96577]
[1780061320514,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061320840,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061320886,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061321219,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061321264,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061321508,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061321555,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061321726,30.73,72989.05,0.0,0.41774,0.00017,28.96765]
[1780061321687,30.73,72989.11,0.0,0.41774,0.00017,28.96776]
[1780061321770,30.73,72989.11,0.0,0.41774,0.00017,28.96776]
[1780061321939,30.73,72989.11,0.0,0.41774,0.00017,28.96776]
[1780061322003,30.73,72989.11,0.0,0.41774,0.00017,28.96776]
[1780061322174,30.73,72989.11,0.0,0.41774,0.00017,28.96776]
[1780061322498,30.73,72989.11,0.0,0.41774,0.00017,28.9677]
[1780061322916,30.73,72989.11,0.0,0.41774,0.00017,28.9677]
[1780061322951,30.73,72989.11,0.0,0.41774,0.00017,28.9677]
[1780061323504,30.73,72986.48,0.0,0.41728,0.00017,28.95963]
[1780061324005,30.73,72986.48,0.0,0.41728,0.00017,28.95963]
[1780061328281,30.72,72979.37,0.0,0.41605,0.00017,28.9375]
[1780061331368,30.72,72979.41,0.0,0.41604,0.00017,28.93739]
[1780061331500,30.72,72979.41,0.0,0.41604,0.00017,28.93739]
[1780061331709,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332276,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332321,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332481,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332569,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332685,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332759,30.71,72978.79,0.0,0.41592,0.00017,28.93537]
[1780061332704,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333078,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333117,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333281,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333337,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333494,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333565,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333745,30.71,72979.88,0.0,0.41611,0.00017,28.93865]
[1780061333610,30.71,72978.79,0.0,0.41592,0.00017,28.93522]
[1780061334708,30.71,72978.79,0.0,0.41592,0.00017,28.93522]
[1780061334777,30.71,72961.64,0.0,0.41298,0.00017,28.88133]
[1780061334797,30.71,72961.64,0.0,0.41298,0.00017,28.88133]
[1780061334802,30.71,72961.64,0.0,0.41298,0.00017,28.88133]
[1780061334864,30.71,72961.64,0.0,0.41298,0.00017,28.88133]
[1780061335047,30.71,72961.64,0.0,0.41298,0.00017,28.88133]
[1780061335599,30.71,72961.64,0.0,0.41298,0.00017,28.88132]
[1780061336018,30.71,72961.64,0.0,0.41298,0.00017,28.88132]
[1780061336029,30.71,72961.64,0.0,0.41298,0.00017,28.88132]
[1780061336054,30.71,72961.64,0.0,0.41298,0.00017,28.88132]
[1780061336097,30.71,72961.64,0.0,0.41298,0.00017,28.88132]
[1780061336134,30.71,72961.64,0.0,0.41298,0.00017,28.88132]
[1780061336603,30.71,72956.1,0.0,0.41203,0.00017,28.86358]
[1780061337010,30.71,72956.1,0.0,0.41203,0.00017,28.86358]
[1780061340136,30.71,72954.74,0.0,0.41179,0.00017,28.85913]
[1780061340144,30.71,72954.74,0.0,0.41179,0.00017,28.85913]
[1780061340168,30.71,72954.74,0.0,0.41179,0.00017,28.85913]
[1780061340632,30.71,72954.59,0.0,0.41176,0.00017,28.85862]
[1780061341023,30.71,72954.59,0.0,0.41176,0.00017,28.85862]
[1780061344434,30.71,72955.4,0.0,0.4119,0.00017,28.86115]
[1780061344480,30.71,72955.4,0.0,0.4119,0.00017,28.86115]
[1780061344660,30.71,72954.07,0.0,0.41167,0.00017,28.85684]
[1780061346304,30.71,72954.2,0.0,0.41169,0.00017,28.8573]
[1780061346354,30.71,72954.2,0.0,0.41169,0.00017,28.8573]
[1780061346423,30.71,72954.2,0.0,0.41169,0.00017,28.8573]
[1780061346561,30.71,72954.2,0.0,0.41169,0.00017,28.8573]
[1780061346692,30.71,72954.2,0.0,0.41169,0.00017,28.8573]
[1780061346765,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061346841,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061346913,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061347057,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061347102,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061347272,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061347394,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061347481,30.71,72954.63,0.0,0.41177,0.00017,28.85873]
[1780061347785,30.71,72953.99,0.0,0.41166,0.00017,28.8567]
[1780061348228,30.71,72953.99,0.0,0.41166,0.00017,28.8567]
[1780061348276,30.71,72953.99,0.0,0.41166,0.00017,28.8567]
[1780061348418,30.71,72953.99,0.0,0.41166,0.00017,28.8567]
[1780061348687,30.71,72953.61,0.0,0.4116,0.00017,28.85545]
[1780061349232,30.71,72953.61,0.0,0.4116,0.00017,28.85545]
[1780061350156,30.71,72953.26,0.0,0.41154,0.00017,28.8543]
[1780061350249,30.71,72953.26,0.0,0.41154,0.00017,28.8543]
[1780061350273,30.71,72953.26,0.0,0.41154,0.00017,28.8543]
[1780061350340,30.71,72953.26,0.0,0.41154,0.00017,28.8543]
[1780061350703,30.71,72950.4,0.0,0.41104,0.00017,28.84502]
[1780061355741,30.7,72950.34,0.0,0.41103,0.00017,28.84471]
[1780061357420,30.7,72950.9,0.0,0.41112,0.00017,28.8465]
[1780061357522,30.7,72950.9,0.0,0.41112,0.00017,28.8465]
[1780061357530,30.7,72950.9,0.0,0.41112,0.00017,28.8465]
[1780061357685,30.7,72950.9,0.0,0.41112,0.00017,28.8465]
[1780061357786,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061357876,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061357913,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358124,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358162,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358331,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358374,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358533,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358560,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358731,30.7,72951.74,0.0,0.41126,0.00017,28.8492]
[1780061358763,30.7,72951.74,0.0,0.41126,0.00017,28.84917]
[1780061361465,30.7,72951.4,0.0,0.4112,0.00017,28.84802]
[1780061365291,30.7,72952.0,0.0,0.41131,0.00017,28.85003]
[1780061365346,30.7,72952.0,0.0,0.41131,0.00017,28.85003]
[1780061365382,30.7,72952.0,0.0,0.41131,0.00017,28.85003]
[1780061365448,30.7,72952.0,0.0,0.41131,0.00017,28.85003]
[1780061366557,30.7,72951.96,0.0,0.4113,0.00017,28.84985]
[1780061368491,30.7,72951.97,0.0,0.4113,0.00017,28.84986]
[1780061368534,30.7,72951.97,0.0,0.4113,0.00017,28.84986]
[1780061368639,30.7,72951.97,0.0,0.4113,0.00017,28.84986]
[1780061368802,30.7,72951.97,0.0,0.4113,0.00017,28.84986]
[1780061368733,30.7,72951.36,0.0,0.4112,0.00017,28.8479]
[1780061368859,30.7,72951.36,0.0,0.4112,0.00017,28.8479]
[1780061369080,30.7,72951.36,0.0,0.4112,0.00017,28.8479]
[1780061369113,30.7,72951.36,0.0,0.4112,0.00017,28.8479]
[1780061369668,30.7,72950.88,0.0,0.41111,0.00017,28.84632]
[1780061370016,30.7,72950.88,0.0,0.41111,0.00017,28.84632]
[1780061370048,30.7,72950.88,0.0,0.41111,0.00017,28.84632]
[1780061370455,30.7,72949.04,0.0,0.4108,0.00017,28.84032]
[1780061375592,30.7,72950.86,0.0,0.41109,0.00017,28.84335]
[1780061376183,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376224,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376395,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376548,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376614,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376702,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376834,30.7,72951.61,0.0,0.41122,0.00017,28.84573]
[1780061376773,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061376915,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377074,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377133,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377282,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377320,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377500,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377562,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377741,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377815,30.7,72952.94,0.0,0.41144,0.00017,28.85001]
[1780061377599,30.7,72953.77,0.0,0.41158,0.00017,28.85267]
[1780061377952,30.7,72953.77,0.0,0.41158,0.00017,28.85267]
[1780061378051,30.7,72953.13,0.0,0.41148,0.00017,28.8506]
[1780061381814,30.7,72951.18,0.0,0.41114,0.00017,28.84423]
[1780061382862,30.7,72951.63,0.0,0.41121,0.00017,28.84564]
[1780061382949,30.7,72951.63,0.0,0.41121,0.00017,28.84564]
[1780061383532,30.7,72951.63,0.0,0.41121,0.00017,28.84564]
[1780061383592,30.69,72951.9,0.0,0.41126,0.00017,28.84646]
[1780061384214,30.69,72951.9,0.0,0.41126,0.00017,28.84646]
[1780061384251,30.69,72951.9,0.0,0.41126,0.00017,28.84646]
[1780061384527,30.69,72951.9,0.0,0.41126,0.00017,28.84646]
[1780061384606,30.69,72951.9,0.0,0.41126,0.00017,28.84646]
[1780061384764,30.69,72980.16,0.0,0.41609,0.00017,28.93586]
[1780061385063,30.69,72980.16,0.0,0.41609,0.00017,28.93586]
[1780061385098,30.69,72980.16,0.0,0.41609,0.00017,28.93586]
[1780061385138,30.69,72980.16,0.0,0.41609,0.00017,28.93586]
[1780061385160,30.69,72980.16,0.0,0.41609,0.00017,28.93586]
[1780061385358,30.69,72980.16,0.0,0.41609,0.00017,28.93586]
[1780061385369,30.69,72980.98,0.0,0.41623,0.00017,28.93832]
[1780061385924,30.69,72980.98,0.0,0.41623,0.00017,28.93832]
[1780061387010,30.69,72982.1,0.0,0.41642,0.00017,28.94177]
[1780061389064,30.69,72982.1,0.0,0.41641,0.00017,28.94164]
[1780061391343,30.69,72980.41,0.0,0.41611,0.00017,28.93629]
[1780061391368,30.69,72980.41,0.0,0.41611,0.00017,28.93629]
[1780061391440,30.69,72980.41,0.0,0.41611,0.00017,28.93629]
[1780061391516,30.69,72980.41,0.0,0.41611,0.00017,28.93629]
[1780061391543,30.69,72980.41,0.0,0.41611,0.00017,28.93629]
[1780061391573,30.69,72980.41,0.0,0.41611,0.00017,28.93629]
[1780061391674,30.69,72982.73,0.0,0.41651,0.00017,28.94344]
[1780061395003,30.69,72979.62,0.0,0.41598,0.00017,28.93385]
[1780061395066,30.69,72979.62,0.0,0.41598,0.00017,28.93385]
[1780061395069,30.69,72979.62,0.0,0.41598,0.00017,28.93385]
[1780061395077,30.69,72979.62,0.0,0.41598,0.00017,28.93385]
[1780061395104,30.69,72979.62,0.0,0.41598,0.00017,28.93385]
[1780061397761,30.69,72986.86,0.0,0.41722,0.00017,28.95611]
[1780061397810,30.69,72986.86,0.0,0.41722,0.00017,28.95611]
[1780061398087,30.69,72990.98,0.0,0.41792,0.00017,28.96865]
[1780061398821,30.69,72989.73,0.0,0.41771,0.00017,28.96484]
[1780061401221,30.69,72990.58,0.0,0.41785,0.00017,28.96741]
[1780061401445,30.69,72990.58,0.0,0.41785,0.00017,28.96741]
[1780061401498,30.69,72985.24,0.0,0.41694,0.00017,28.95112]
[1780061402049,30.69,72985.24,0.0,0.41694,0.00017,28.95112]
[1780061402082,30.69,72985.24,0.0,0.41694,0.00017,28.95112]
[1780061402184,30.69,72985.24,0.0,0.41694,0.00017,28.95112]
[1780061402255,30.69,72985.24,0.0,0.41694,0.00017,28.95112]
[1780061402358,30.69,72981.03,0.0,0.41622,0.00017,28.93817]
[1780061404400,30.69,72981.03,0.0,0.41621,0.00017,28.93813]
[1780061404444,30.69,72981.03,0.0,0.41621,0.00017,28.93813]
[1780061404683,30.69,72981.03,0.0,0.41621,0.00017,28.93813]
[1780061404806,30.69,72981.03,0.0,0.41621,0.00017,28.93813]
[1780061404830,30.69,72975.07,0.0,0.41519,0.00017,28.91965]
[1780061405620,30.69,72975.07,0.0,0.41519,0.00017,28.91965]
[1780061405647,30.69,72975.07,0.0,0.41519,0.00017,28.91965]
[1780061405721,30.69,72983.52,0.0,0.41664,0.00017,28.94577]
[1780061406616,30.69,72983.52,0.0,0.41664,0.00017,28.94577]
[1780061406675,30.69,72983.52,0.0,0.41664,0.00017,28.94577]
[1780061407368,30.68,72988.72,0.0,0.41753,0.00017,28.96163]
[1780061407563,30.68,72988.72,0.0,0.41753,0.00017,28.96163]
[1780061407664,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408238,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408251,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408253,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408312,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408646,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408691,30.68,72987.62,0.0,0.41733,0.00017,28.95822]
[1780061408720,30.68,72970.73,0.0,0.41444,0.00017,28.90595]
[1780061410560,30.68,72970.73,0.0,0.41444,0.00017,28.90595]
[1780061410673,30.68,72970.73,0.0,0.41444,0.00017,28.90595]
[1780061410780,30.68,72963.58,0.0,0.41322,0.00017,28.88335]
[1780061411252,30.68,72963.58,0.0,0.41322,0.00017,28.88335]
[1780061411370,30.68,72963.58,0.0,0.41322,0.00017,28.88335]
[1780061411500,30.68,72963.58,0.0,0.41322,0.00017,28.88335]
[1780061411615,30.68,72963.58,0.0,0.41322,0.00017,28.88335]
[1780061411745,30.68,72963.58,0.0,0.41322,0.00017,28.88335]
[1780061411875,30.68,72948.18,0.0,0.41058,0.00017,28.83377]
[1780061411979,30.68,72948.18,0.0,0.41058,0.00017,28.83377]
[1780061412018,30.68,72948.18,0.0,0.41058,0.00017,28.83377]
[1780061412303,30.68,72934.65,0.0,0.40827,0.00017,28.78918]
[1780061413833,30.68,72934.2,0.0,0.40819,0.00017,28.78767]
[1780061414543,30.68,72934.2,0.0,0.40819,0.00017,28.78767]
[1780061414569,30.68,72934.2,0.0,0.40819,0.00017,28.78767]
[1780061414643,30.68,72942.44,0.0,0.4096,0.00017,28.81496]
[1780061418718,30.68,72943.16,0.0,0.40972,0.00017,28.81731]
[1780061419441,30.68,72927.41,0.0,0.40703,0.00017,28.76488]
[1780061419929,30.68,72927.41,0.0,0.40703,0.00017,28.76488]
[1780061421846,30.68,72922.17,0.0,0.40614,0.00017,28.74709]
[1780061426137,30.68,72924.52,0.0,0.40653,0.00017,28.75492]
[1780061426236,30.68,72924.52,0.0,0.40653,0.00017,28.75492]
[1780061426404,30.68,72924.52,0.0,0.40653,0.00017,28.75492]
[1780061426436,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061426979,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061427075,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061427172,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061427245,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061427389,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061427537,30.68,72928.11,0.0,0.40714,0.00017,28.76704]
[1780061427839,30.68,72931.14,0.0,0.40766,0.00017,28.77724]
[1780061431397,30.68,72934.53,0.0,0.40824,0.00017,28.78853]
[1780061431563,30.68,72934.53,0.0,0.40824,0.00017,28.78853]
[1780061431867,30.68,72934.08,0.0,0.40814,0.00017,28.7841]
[1780061434840,30.68,72934.09,0.0,0.40814,0.00017,28.78408]
[1780061435008,30.68,72934.4,0.0,0.40819,0.00017,28.78505]
[1780061435220,30.68,72934.4,0.0,0.40819,0.00017,28.78505]
[1780061435278,30.68,72934.4,0.0,0.40819,0.00017,28.78505]
[1780061435607,30.68,72934.4,0.0,0.40819,0.00017,28.78505]
[1780061435611,30.67,72930.87,0.0,0.40759,0.00017,28.77319]
[1780061438377,30.68,72926.26,0.0,0.4068,0.00017,28.75777]
[1780061438383,30.68,72926.26,0.0,0.4068,0.00017,28.75777]
[1780061438416,30.68,72926.26,0.0,0.4068,0.00017,28.75777]
[1780061438496,30.68,72926.26,0.0,0.4068,0.00017,28.75777]
[1780061438505,30.68,72926.26,0.0,0.4068,0.00017,28.75777]
[1780061438602,30.68,72925.0,0.0,0.40659,0.00017,28.75353]
[1780061439223,30.68,72925.0,0.0,0.40659,0.00017,28.75353]
[1780061440813,30.68,72925.0,0.0,0.40659,0.00017,28.75354]
[1780061440876,30.68,72925.0,0.0,0.40659,0.00017,28.75354]
[1780061440914,30.68,72923.99,0.0,0.40642,0.00017,28.75017]
[1780061442075,30.68,72923.99,0.0,0.40642,0.00017,28.75017]
[1780061442137,30.68,72923.99,0.0,0.40642,0.00017,28.75017]
[1780061442188,30.68,72923.99,0.0,0.40642,0.00017,28.75017]
[1780061442298,30.68,72923.99,0.0,0.40642,0.00017,28.75017]
[1780061442894,30.68,72921.46,0.0,0.40599,0.00017,28.74165]
[1780061442974,30.68,72921.46,0.0,0.40599,0.00017,28.74165]
[1780061443281,30.68,72921.46,0.0,0.40599,0.00017,28.74165]
[1780061443362,30.68,72921.46,0.0,0.40599,0.00017,28.74165]
[1780061443402,30.68,72921.46,0.0,0.40599,0.00017,28.74165]
[1780061444366,30.68,72928.15,0.0,0.40714,0.00017,28.76429]
[1780061444404,30.68,72928.15,0.0,0.40714,0.00017,28.76429]
[1780061444434,30.68,72928.15,0.0,0.40714,0.00017,28.76429]
[1780061444696,30.68,72928.15,0.0,0.40714,0.00017,28.76429]
[1780061445058,30.68,72933.77,0.0,0.4081,0.00017,28.78314]
[1780061445148,30.68,72933.77,0.0,0.4081,0.00017,28.78314]
[1780061445224,30.68,72933.77,0.0,0.4081,0.00017,28.78314]
[1780061445543,30.68,72933.77,0.0,0.4081,0.00017,28.78314]
[1780061446460,30.68,72927.82,0.0,0.40708,0.00017,28.76322]
[1780061446465,30.68,72927.82,0.0,0.40708,0.00017,28.76322]
[1780061446499,30.68,72927.82,0.0,0.40708,0.00017,28.76322]
[1780061446628,30.68,72924.92,0.0,0.40659,0.00017,28.75344]
[1780061449336,30.68,72923.78,0.0,0.4064,0.00017,28.74966]
[1780061449376,30.68,72923.78,0.0,0.4064,0.00017,28.74966]
[1780061449431,30.68,72922.63,0.0,0.4062,0.00017,28.74579]
[1780061454854,30.68,72927.47,0.0,0.40703,0.00017,28.76225]
[1780061457213,30.68,72927.55,0.0,0.40705,0.00017,28.7626]
[1780061457377,30.68,72927.55,0.0,0.40705,0.00017,28.7626]
[1780061457421,30.68,72927.55,0.0,0.40705,0.00017,28.7626]
[1780061457588,30.68,72927.55,0.0,0.40705,0.00017,28.7626]
[1780061457702,30.68,72927.55,0.0,0.40705,0.00017,28.7626]
[1780061457708,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458019,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458108,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458216,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458291,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458414,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458489,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458683,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458786,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458933,30.68,72929.98,0.0,0.40747,0.00017,28.77079]
[1780061458877,30.69,72929.8,0.0,0.40744,0.00017,28.77024]
[1780061461853,30.69,72928.73,0.0,0.40726,0.00017,28.76668]
[1780061462247,30.69,72926.88,0.0,0.40695,0.00017,28.76048]
[1780061462298,30.69,72926.88,0.0,0.40695,0.00017,28.76048]
[1780061462390,30.69,72926.88,0.0,0.40695,0.00017,28.76048]
[1780061462702,30.69,72926.88,0.0,0.40695,0.00017,28.76048]
[1780061463636,30.69,72920.74,0.0,0.4059,0.00017,28.73971]
[1780061463713,30.69,72920.74,0.0,0.4059,0.00017,28.73971]
[1780061463783,30.69,72920.74,0.0,0.4059,0.00017,28.73971]
[1780061463833,30.69,72920.74,0.0,0.4059,0.00017,28.73971]
[1780061463883,30.69,72920.74,0.0,0.4059,0.00017,28.73971]
[1780061463839,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464134,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464168,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464285,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464314,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464339,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464382,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464392,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464519,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061464572,30.69,72919.87,0.0,0.40575,0.00017,28.73679]
[1780061465562,30.69,72922.14,0.0,0.40614,0.00017,28.74455]
[1780061465631,30.69,72922.14,0.0,0.40614,0.00017,28.74455]
[1780061465905,30.69,72922.14,0.0,0.40614,0.00017,28.74455]
[1780061465808,30.7,72923.61,0.0,0.40642,0.00017,28.74995]
[1780061467294,30.7,72923.61,0.0,0.40642,0.00017,28.74995]
[1780061467451,30.7,72923.61,0.0,0.40642,0.00017,28.74995]
[1780061467572,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468325,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468366,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468559,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468579,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468796,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468886,30.7,72924.73,0.0,0.40661,0.00017,28.75377]
[1780061468894,30.7,72932.98,0.0,0.40802,0.00017,28.78148]
[1780061469959,30.7,72932.98,0.0,0.40802,0.00017,28.78148]
[1780061469961,30.7,72932.98,0.0,0.40802,0.00017,28.78148]
[1780061470008,30.7,72932.98,0.0,0.40802,0.00017,28.78153]
[1780061470930,30.7,72920.51,0.0,0.4059,0.00017,28.73956]
[1780061470971,30.7,72920.51,0.0,0.4059,0.00017,28.73956]
[1780061475061,30.7,72920.03,0.0,0.40582,0.00017,28.73806]
[1780061475101,30.7,72920.03,0.0,0.40582,0.00017,28.73806]
[1780061475629,30.7,72921.59,0.0,0.40609,0.00017,28.7434]
[1780061476530,30.7,72921.59,0.0,0.40609,0.00017,28.7434]
[1780061476682,30.7,72921.59,0.0,0.40609,0.00017,28.7434]
[1780061476851,30.7,72921.59,0.0,0.40609,0.00017,28.7434]
[1780061476948,30.7,72923.08,0.0,0.40635,0.00017,28.74849]
[1780061477172,30.7,72923.08,0.0,0.40635,0.00017,28.74849]
[1780061477235,30.7,72923.08,0.0,0.40635,0.00017,28.74849]
[1780061477294,30.7,72923.08,0.0,0.40635,0.00017,28.74849]
[1780061477560,30.7,72923.08,0.0,0.40635,0.00017,28.74849]
[1780061477619,30.7,72923.08,0.0,0.40635,0.00017,28.74849]
[1780061477718,30.7,72941.21,0.0,0.40944,0.00017,28.80909]
[1780061479160,30.7,72941.14,0.0,0.40943,0.00017,28.80885]
[1780061479190,30.7,72941.14,0.0,0.40943,0.00017,28.80885]
[1780061479656,30.7,72943.68,0.0,0.40986,0.00017,28.8172]
[1780061484211,30.7,72937.92,0.0,0.40888,0.00017,28.79821]
[1780061485232,30.7,72938.47,0.0,0.40897,0.00017,28.80003]
[1780061487304,30.7,72939.14,0.0,0.40909,0.00017,28.80225]
[1780061487626,30.7,72939.14,0.0,0.40909,0.00017,28.80225]
[1780061487811,30.7,72939.14,0.0,0.40909,0.00017,28.80225]
[1780061487840,30.7,72939.14,0.0,0.40909,0.00017,28.80225]
[1780061487900,30.7,72939.14,0.0,0.40909,0.00017,28.80225]
[1780061487908,30.7,72940.16,0.0,0.40926,0.00017,28.80562]
[1780061491192,30.7,72941.33,0.0,0.40945,0.00017,28.80932]
[1780061491908,30.7,72947.73,0.0,0.41053,0.00017,28.82743]
[1780061494984,30.7,72939.06,0.0,0.40905,0.00017,28.79889]
[1780061495637,30.7,72939.06,0.0,0.40905,0.00017,28.79889]
[1780061495672,30.7,72939.06,0.0,0.40905,0.00017,28.79889]
[1780061495696,30.7,72939.06,0.0,0.40905,0.00017,28.79889]
[1780061495808,30.7,72938.49,0.0,0.40895,0.00017,28.79697]
[1780061496314,30.7,72938.49,0.0,0.40895,0.00017,28.79697]
[1780061496368,30.7,72938.49,0.0,0.40895,0.00017,28.79697]
[1780061496438,30.7,72938.49,0.0,0.40895,0.00017,28.79697]
[1780061496441,30.7,72938.49,0.0,0.40895,0.00017,28.79697]
[1780061496555,30.7,72938.49,0.0,0.40895,0.00017,28.79697]
[1780061496966,30.69,72928.71,0.0,0.40728,0.00017,28.7643]
[1780061497976,30.69,72928.71,0.0,0.40728,0.00017,28.7643]
[1780061498012,30.7,72928.71,0.0,0.40728,0.00017,28.76437]
[1780061498791,30.7,72926.48,0.0,0.4069,0.00017,28.7569]
[1780061503160,30.7,72930.73,0.0,0.40763,0.00017,28.77131]
[1780061505970,30.7,72927.92,0.0,0.40716,0.00017,28.76195]
[1780061511011,30.7,72927.22,0.0,0.40705,0.00017,28.7598]
[1780061512163,30.7,72924.41,0.0,0.40657,0.00017,28.75035]
[1780061512306,30.7,72924.41,0.0,0.40657,0.00017,28.75035]
[1780061512913,30.7,72924.13,0.0,0.40653,0.00017,28.74944]
[1780061515856,30.71,72923.67,0.0,0.40645,0.00017,28.74795]
[1780061515892,30.71,72923.67,0.0,0.40645,0.00017,28.74795]
[1780061515914,30.71,72923.93,0.0,0.4065,0.00017,28.74886]
[1780061516582,30.71,72923.93,0.0,0.4065,0.00017,28.74886]
[1780061516920,30.71,72924.42,0.0,0.40658,0.00017,28.75055]
[1780061521365,30.71,72921.12,0.0,0.40603,0.00017,28.7395]
[1780061521789,30.71,72921.12,0.0,0.40603,0.00017,28.7395]
[1780061521936,30.71,72921.12,0.0,0.40603,0.00017,28.7395]
[1780061522020,30.71,72913.39,0.0,0.40471,0.00017,28.71312]
[1780061525019,30.72,72911.17,0.0,0.40437,0.00017,28.706]
[1780061525062,30.72,72909.05,0.0,0.40401,0.00017,28.69873]
[1780061526007,30.72,72909.05,0.0,0.40401,0.00017,28.69873]
[1780061526007,30.72,72907.76,0.0,0.40379,0.00017,28.69432]
[1780061526193,30.72,72907.76,0.0,0.40379,0.00017,28.69432]
[1780061526319,30.72,72907.76,0.0,0.40379,0.00017,28.69432]
[1780061527025,30.72,72893.65,0.0,0.40139,0.00017,28.64499]
[1780061527728,30.72,72893.65,0.0,0.40139,0.00017,28.64499]
[1780061527985,30.72,72893.65,0.0,0.40139,0.00017,28.64499]
[1780061528027,30.73,72886.19,0.0,0.40017,0.00017,28.61917]
[1780061528224,30.73,72886.19,0.0,0.40017,0.00017,28.61917]
[1780061528616,30.73,72886.19,0.0,0.40017,0.00017,28.61917]
[1780061528632,30.73,72886.19,0.0,0.40017,0.00017,28.61917]
[1780061528703,30.73,72886.19,0.0,0.40017,0.00017,28.61917]
[1780061528936,30.73,72886.19,0.0,0.40017,0.00017,28.61917]
[1780061529028,30.73,72875.3,0.0,0.39832,0.00017,28.58007]
[1780061529149,30.73,72875.3,0.0,0.39832,0.00017,28.58007]
[1780061529354,30.73,72875.3,0.0,0.39832,0.00017,28.58007]
[1780061529878,30.73,72875.3,0.0,0.39832,0.00017,28.58007]
[1780061531699,30.73,72880.89,0.0,0.39927,0.00017,28.60031]
[1780061531922,30.73,72880.89,0.0,0.39927,0.00017,28.60031]
[1780061531982,30.73,72880.89,0.0,0.39927,0.00017,28.60031]
[1780061532052,30.73,72875.97,0.0,0.39844,0.00017,28.58256]
[1780061532360,30.73,72875.97,0.0,0.39844,0.00017,28.58256]
[1780061532441,30.73,72875.97,0.0,0.39844,0.00017,28.58256]
[1780061533067,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061533164,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061533443,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061533809,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061533863,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061534020,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061534048,30.73,72861.35,0.0,0.39596,0.00017,28.52904]
[1780061534068,30.73,72846.25,0.0,0.39341,0.00017,28.47261]
[1780061534534,30.73,72846.25,0.0,0.39341,0.00017,28.47261]
[1780061534940,30.73,72846.25,0.0,0.39341,0.00017,28.47261]
[1780061535042,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061535097,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061535331,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061535544,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061535634,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061535721,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061535905,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061536035,30.73,72851.01,0.0,0.39421,0.00017,28.49052]
[1780061536003,30.73,72849.72,0.0,0.394,0.00017,28.48569]
[1780061536158,30.73,72849.72,0.0,0.394,0.00017,28.48569]
[1780061536370,30.73,72845.4,0.0,0.39327,0.00017,28.46941]
[1780061538472,30.73,72845.4,0.0,0.39327,0.00017,28.46941]
[1780061538598,30.73,72845.4,0.0,0.39327,0.00017,28.46941]
[1780061538627,30.73,72845.4,0.0,0.39327,0.00017,28.46941]
[1780061539284,30.73,72846.28,0.0,0.39341,0.00017,28.47273]
[1780061539333,30.73,72846.28,0.0,0.39341,0.00017,28.47273]
[1780061539392,30.73,72846.28,0.0,0.39341,0.00017,28.47273]
[1780061539450,30.73,72847.12,0.0,0.39356,0.00017,28.4759]
[1780061543566,30.74,72851.1,0.0,0.39424,0.00017,28.491]
[1780061543769,30.74,72851.1,0.0,0.39424,0.00017,28.491]
[1780061543791,30.74,72851.1,0.0,0.39424,0.00017,28.491]
[1780061543848,30.74,72859.33,0.0,0.39564,0.00017,28.52183]
[1780061544133,30.74,72859.33,0.0,0.39564,0.00017,28.52183]
[1780061544193,30.74,72859.33,0.0,0.39564,0.00017,28.52183]
[1780061544217,30.74,72859.33,0.0,0.39564,0.00017,28.52183]
[1780061544757,30.74,72859.33,0.0,0.39564,0.00017,28.52183]
[1780061544870,30.74,72869.59,0.0,0.39737,0.00017,28.55964]
[1780061545118,30.74,72869.59,0.0,0.39737,0.00017,28.55964]
[1780061545242,30.74,72869.59,0.0,0.39737,0.00017,28.55964]
[1780061545710,30.74,72869.59,0.0,0.39737,0.00017,28.55964]
[1780061546000,30.74,72869.59,0.0,0.39737,0.00017,28.55964]
[1780061546026,30.74,72861.97,0.0,0.39609,0.00017,28.53167]
[1780061546311,30.74,72861.97,0.0,0.39609,0.00017,28.53167]
[1780061546717,30.74,72861.97,0.0,0.39609,0.00017,28.53167]
[1780061546725,30.74,72861.97,0.0,0.39609,0.00017,28.53167]
[1780061546958,30.74,72861.97,0.0,0.39609,0.00017,28.53167]
[1780061547034,30.74,72859.52,0.0,0.39567,0.00017,28.52263]
[1780061548785,30.74,72864.38,0.0,0.3965,0.00017,28.54058]
[1780061548805,30.74,72864.38,0.0,0.3965,0.00017,28.54058]
[1780061548881,30.74,72868.5,0.0,0.3972,0.00017,28.5558]
[1780061549816,30.74,72868.5,0.0,0.3972,0.00017,28.5558]
[1780061549933,30.74,72868.5,0.0,0.3972,0.00017,28.5558]
[1780061550068,30.74,72868.5,0.0,0.3972,0.00017,28.5558]
[1780061550035,30.74,72872.67,0.0,0.39791,0.00017,28.57105]
[1780061551916,30.74,72872.67,0.0,0.39791,0.00017,28.57105]
[1780061551959,30.74,72872.67,0.0,0.39791,0.00017,28.57105]
[1780061552015,30.74,72867.92,0.0,0.39709,0.00017,28.55094]
[1780061552280,30.74,72867.92,0.0,0.39709,0.00017,28.55094]
[1780061552339,30.74,72867.92,0.0,0.39709,0.00017,28.55094]
[1780061552534,30.74,72867.92,0.0,0.39709,0.00017,28.55094]
[1780061552580,30.74,72867.92,0.0,0.39709,0.00017,28.55094]
[1780061552919,30.74,72867.92,0.0,0.39709,0.00017,28.55094]
[1780061552928,30.74,72868.14,0.0,0.39713,0.00017,28.55178]
[1780061553990,30.74,72868.14,0.0,0.39713,0.00017,28.55178]
[1780061554966,30.74,72862.38,0.0,0.39616,0.00017,28.53064]
[1780061554971,30.74,72862.38,0.0,0.39616,0.00017,28.53064]
[1780061555004,30.74,72862.38,0.0,0.39616,0.00017,28.53064]
[1780061555001,30.74,72859.65,0.0,0.3957,0.00017,28.52059]
[1780061557679,30.74,72860.99,0.0,0.39593,0.00017,28.5256]
[1780061558062,30.74,72860.99,0.0,0.39593,0.00017,28.5256]
[1780061559776,30.74,72862.57,0.0,0.3962,0.00017,28.53154]
[1780061559833,30.74,72862.57,0.0,0.3962,0.00017,28.53154]
[1780061560039,30.75,72869.51,0.0,0.3974,0.00017,28.55743]
[1780061560345,30.75,72869.51,0.0,0.3974,0.00017,28.55743]
[1780061560485,30.75,72869.51,0.0,0.3974,0.00017,28.55743]
[1780061560587,30.75,72869.51,0.0,0.3974,0.00017,28.55743]
[1780061560763,30.75,72869.51,0.0,0.3974,0.00017,28.55743]
[1780061560819,30.75,72882.44,0.0,0.39959,0.00017,28.60425]
[1780061561180,30.75,72882.44,0.0,0.39959,0.00017,28.60425]
[1780061561205,30.75,72882.44,0.0,0.39959,0.00017,28.60425]
[1780061561396,30.75,72882.44,0.0,0.39959,0.00017,28.60425]
[1780061561427,30.75,72882.44,0.0,0.39959,0.00017,28.60425]
[1780061561461,30.75,72880.68,0.0,0.39929,0.00017,28.59794]
[1780061566606,30.77,72877.79,0.0,0.39887,0.00017,28.58889]
[1780061570205,30.77,72877.49,0.0,0.39884,0.00017,28.58805]
[1780061570340,30.78,72877.58,0.0,0.39885,0.00017,28.58843]
[1780061572449,30.78,72872.98,0.0,0.39808,0.00017,28.57185]
[1780061572487,30.78,72872.98,0.0,0.39808,0.00017,28.57185]
[1780061572545,30.78,72872.98,0.0,0.39808,0.00017,28.57185]
[1780061572607,30.78,72872.98,0.0,0.39808,0.00017,28.57185]
[1780061573108,30.78,72872.98,0.0,0.39808,0.00017,28.57185]
[1780061572700,30.78,72852.52,0.0,0.39462,0.00017,28.4965]
[1780061573237,30.78,72852.52,0.0,0.39462,0.00017,28.4965]
[1780061573659,30.78,72852.52,0.0,0.39462,0.00017,28.4965]
[1780061573774,30.78,72852.52,0.0,0.39462,0.00017,28.4965]
[1780061573875,30.78,72856.74,0.0,0.39534,0.00017,28.5123]
[1780061574343,30.78,72856.74,0.0,0.39534,0.00017,28.5123]
[1780061574386,30.78,72856.74,0.0,0.39534,0.00017,28.5123]
[1780061574471,30.78,72866.8,0.0,0.39704,0.00017,28.5494]
[1780061575814,30.78,72866.8,0.0,0.39704,0.00017,28.5494]
[1780061576035,30.78,72871.29,0.0,0.3978,0.00017,28.56588]
[1780061578544,30.78,72871.19,0.0,0.39779,0.00017,28.56562]
[1780061580775,30.78,72879.94,0.0,0.39928,0.00017,28.59748]
[1780061581736,30.78,72879.94,0.0,0.39928,0.00017,28.59748]
[1780061581770,30.78,72879.94,0.0,0.39928,0.00017,28.59748]
[1780061581838,30.78,72878.87,0.0,0.39911,0.00017,28.59373]
[1780061582597,30.78,72878.87,0.0,0.39911,0.00017,28.59373]
[1780061582643,30.78,72878.87,0.0,0.39911,0.00017,28.59373]
[1780061582650,30.79,72881.88,0.0,0.39962,0.00017,28.60468]
[1780061583416,30.79,72881.88,0.0,0.39962,0.00017,28.60468]
[1780061583637,30.79,72881.88,0.0,0.39962,0.00017,28.60468]
[1780061583712,30.79,72881.88,0.0,0.39962,0.00017,28.60468]
[1780061583815,30.79,72881.88,0.0,0.39962,0.00017,28.60468]
[1780061585990,30.79,72881.86,0.0,0.39963,0.00017,28.60483]
[1780061586006,30.79,72881.86,0.0,0.39963,0.00017,28.60483]
[1780061586162,30.79,72879.82,0.0,0.39929,0.00017,28.59755]
[1780061586768,30.79,72879.82,0.0,0.39929,0.00017,28.59755]
[1780061586813,30.79,72879.82,0.0,0.39929,0.00017,28.59755]
[1780061586839,30.79,72879.82,0.0,0.39929,0.00017,28.59755]
[1780061587726,30.79,72879.41,0.0,0.39922,0.00017,28.59613]
[1780061587832,30.79,72879.41,0.0,0.39922,0.00017,28.59613]
[1780061587909,30.79,72879.41,0.0,0.39922,0.00017,28.59613]
[1780061587975,30.79,72879.41,0.0,0.39922,0.00017,28.59613]
[1780061588024,30.79,72879.41,0.0,0.39922,0.00017,28.59613]
[1780061589524,30.79,72869.56,0.0,0.39756,0.00017,28.56054]
[1780061591427,30.79,72869.25,0.0,0.39751,0.00017,28.55942]
[1780061591479,30.79,72869.25,0.0,0.39751,0.00017,28.55942]
[1780061592046,30.79,72869.25,0.0,0.39751,0.00017,28.55942]
[1780061592252,30.79,72866.8,0.0,0.39709,0.00017,28.55051]
[1780061592583,30.79,72866.8,0.0,0.39709,0.00017,28.55051]
[1780061592742,30.79,72866.8,0.0,0.39709,0.00017,28.55051]
[1780061592922,30.79,72866.8,0.0,0.39709,0.00017,28.55051]
[1780061593133,30.79,72866.8,0.0,0.39709,0.00017,28.55051]
[1780061593123,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593207,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593340,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593399,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593409,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593434,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593531,30.79,72876.21,0.0,0.39869,0.00017,28.58483]
[1780061593590,30.79,72874.4,0.0,0.39839,0.00017,28.57828]
[1780061594187,30.79,72874.4,0.0,0.39839,0.00017,28.57828]
[1780061596208,30.8,72873.61,0.0,0.39826,0.00017,28.57547]
[1780061596329,30.8,72873.61,0.0,0.39826,0.00017,28.57547]
[1780061596366,30.8,72873.61,0.0,0.39826,0.00017,28.57547]
[1780061596541,30.8,72871.38,0.0,0.39788,0.00017,28.56743]
[1780061597608,30.8,72871.38,0.0,0.39788,0.00017,28.56743]
[1780061597741,30.8,72871.38,0.0,0.39788,0.00017,28.56743]
[1780061597873,30.8,72868.5,0.0,0.39739,0.00017,28.55694]
[1780061598442,30.8,72868.5,0.0,0.39739,0.00017,28.55694]
[1780061598806,30.8,72868.5,0.0,0.39739,0.00017,28.55694]
[1780061598892,30.8,72868.5,0.0,0.39739,0.00017,28.55694]
[1780061598942,30.8,72868.5,0.0,0.39739,0.00017,28.55694]
[1780061599023,30.8,72868.5,0.0,0.39739,0.00017,28.55694]
[1780061599104,30.8,72852.84,0.0,0.39475,0.00017,28.4992]
[1780061600076,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061600267,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061600298,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061600574,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061601702,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061601742,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061601771,30.8,72844.61,0.0,0.39336,0.00017,28.46837]
[1780061601796,30.8,72842.59,0.0,0.39302,0.00017,28.46074]
[1780061607111,30.8,72837.17,0.0,0.3921,0.00017,28.44011]
[1780061607532,30.8,72839.49,0.0,0.39249,0.00017,28.44893]
[1780061607772,30.8,72839.49,0.0,0.39249,0.00017,28.44893]
[1780061607873,30.8,72838.93,0.0,0.3924,0.00017,28.44678]
[1780061608682,30.8,72838.93,0.0,0.3924,0.00017,28.44678]
[1780061608793,30.8,72838.93,0.0,0.3924,0.00017,28.44678]
[1780061608860,30.8,72839.62,0.0,0.39251,0.00017,28.44939]
[1780061611520,30.8,72840.14,0.0,0.3926,0.00017,28.45135]
[1780061611558,30.8,72840.14,0.0,0.3926,0.00017,28.45135]
[1780061611824,30.8,72837.46,0.0,0.39214,0.00017,28.43832]
[1780061612978,30.8,72828.29,0.0,0.39059,0.00017,28.4032]
[1780061613470,30.8,72828.29,0.0,0.39059,0.00017,28.4032]
[1780061613516,30.8,72828.29,0.0,0.39059,0.00017,28.4032]
[1780061614005,30.8,72835.53,0.0,0.39181,0.00017,28.43097]
[1780061614310,30.8,72835.53,0.0,0.39181,0.00017,28.43097]
[1780061614352,30.8,72835.53,0.0,0.39181,0.00017,28.43097]
[1780061614871,30.8,72844.62,0.0,0.39335,0.00017,28.46545]
[1780061615491,30.8,72844.62,0.0,0.39335,0.00017,28.46545]
[1780061615533,30.8,72844.62,0.0,0.39335,0.00017,28.46545]
[1780061615982,30.8,72844.62,0.0,0.39335,0.00017,28.46545]
[1780061616003,30.8,72867.05,0.0,0.39713,0.00017,28.54875]
[1780061616923,30.8,72874.69,0.0,0.39843,0.00017,28.57655]
[1780061617660,30.8,72874.69,0.0,0.39843,0.00017,28.57655]
[1780061617713,30.8,72874.69,0.0,0.39843,0.00017,28.57655]
[1780061617872,30.8,72874.69,0.0,0.39843,0.00017,28.57655]
[1780061618162,30.8,72874.69,0.0,0.39843,0.00017,28.57655]
[1780061618102,30.79,72877.32,0.0,0.39887,0.00017,28.58601]
[1780061618238,30.79,72877.32,0.0,0.39887,0.00017,28.58601]
[1780061618386,30.79,72877.32,0.0,0.39887,0.00017,28.58601]
[1780061618440,30.79,72877.32,0.0,0.39887,0.00017,28.58601]
[1780061618937,30.79,72877.32,0.0,0.39887,0.00017,28.58601]
[1780061619995,30.79,72885.18,0.0,0.4002,0.00017,28.61419]
[1780061620000,30.79,72885.18,0.0,0.4002,0.00017,28.61419]
[1780061620020,30.79,72885.18,0.0,0.4002,0.00017,28.61419]
[1780061620116,30.8,72888.25,0.0,0.40072,0.00017,28.62515]
[1780061621284,30.8,72888.72,0.0,0.4008,0.00017,28.62682]
[1780061621370,30.8,72888.72,0.0,0.4008,0.00017,28.62682]
[1780061621613,30.8,72888.72,0.0,0.4008,0.00017,28.62682]
[1780061621619,30.8,72888.72,0.0,0.4008,0.00017,28.62682]
[1780061621740,30.8,72888.72,0.0,0.4008,0.00017,28.62682]
[1780061621820,30.8,72888.72,0.0,0.4008,0.00017,28.62682]
[1780061621894,30.8,72883.94,0.0,0.4,0.00017,28.60985]
[1780061623124,30.8,72883.94,0.0,0.4,0.00017,28.60985]
[1780061624478,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061624527,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061624742,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061624803,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061624821,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061624861,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061624920,30.8,72873.57,0.0,0.39825,0.00017,28.57263]
[1780061626140,30.8,72854.07,0.0,0.39495,0.00017,28.50108]
[1780061626246,30.8,72854.07,0.0,0.39495,0.00017,28.50108]
[1780061626687,30.8,72854.07,0.0,0.39495,0.00017,28.50108]
[1780061627145,30.8,72854.07,0.0,0.39495,0.00017,28.50108]
[1780061627265,30.8,72854.1,0.0,0.39496,0.00017,28.50119]
[1780061627299,30.8,72854.1,0.0,0.39496,0.00017,28.50119]
[1780061627885,30.8,72854.1,0.0,0.39496,0.00017,28.50119]
[1780061627943,30.8,72854.1,0.0,0.39496,0.00017,28.50119]
[1780061628114,30.8,72854.1,0.0,0.39496,0.00017,28.50119]
[1780061628143,30.8,72854.1,0.0,0.39496,0.00017,28.50119]
[1780061627995,30.8,72851.62,0.0,0.39454,0.00017,28.49194]
[1780061628398,30.8,72851.62,0.0,0.39454,0.00017,28.49194]
[1780061628457,30.8,72851.62,0.0,0.39454,0.00017,28.49194]
[1780061631757,30.8,72854.86,0.0,0.39509,0.00017,28.50401]
[1780061632455,30.8,72859.95,0.0,0.39595,0.00017,28.52289]
[1780061632526,30.8,72859.95,0.0,0.39595,0.00017,28.52289]
[1780061632998,30.8,72859.95,0.0,0.39595,0.00017,28.52289]
[1780061633059,30.8,72859.95,0.0,0.39595,0.00017,28.52289]
[1780061633128,30.8,72857.12,0.0,0.39547,0.00017,28.51245]
[1780061634454,30.8,72861.4,0.0,0.39619,0.00017,28.52824]
[1780061634494,30.8,72861.4,0.0,0.39619,0.00017,28.52824]
[1780061635002,30.8,72861.4,0.0,0.39619,0.00017,28.52824]
[1780061635081,30.8,72862.15,0.0,0.39632,0.00017,28.53101]
[1780061636041,30.8,72862.15,0.0,0.39632,0.00017,28.53101]
[1780061636095,30.8,72861.85,0.0,0.39627,0.00017,28.52991]
[1780061636494,30.8,72861.85,0.0,0.39627,0.00017,28.52991]
[1780061637060,30.8,72861.85,0.0,0.39627,0.00017,28.52991]
[1780061637149,30.8,72885.99,0.0,0.40035,0.00017,28.61733]
[1780061637257,30.8,72885.99,0.0,0.40035,0.00017,28.61733]
[1780061637845,30.8,72885.99,0.0,0.40035,0.00017,28.61733]
[1780061638008,30.8,72885.99,0.0,0.40035,0.00017,28.61733]
[1780061638172,30.8,72899.51,0.0,0.40264,0.00017,28.66493]
[1780061638260,30.8,72899.51,0.0,0.40264,0.00017,28.66493]
[1780061638357,30.8,72899.51,0.0,0.40264,0.00017,28.66493]
[1780061638565,30.8,72899.51,0.0,0.40264,0.00017,28.66493]
[1780061638601,30.8,72899.51,0.0,0.40264,0.00017,28.66493]
[1780061638871,30.8,72899.16,0.0,0.40259,0.00017,28.66376]
[1780061639346,30.8,72899.16,0.0,0.40259,0.00017,28.66376]
[1780061639492,30.8,72899.16,0.0,0.40259,0.00017,28.66376]
[1780061642561,30.8,72900.01,0.0,0.40274,0.00017,28.66687]
[1780061642615,30.8,72900.01,0.0,0.40274,0.00017,28.66687]
[1780061642896,30.8,72893.22,0.0,0.40159,0.00017,28.64313]
[1780061643597,30.8,72893.22,0.0,0.40159,0.00017,28.64313]
[1780061643664,30.8,72893.22,0.0,0.40159,0.00017,28.64313]
[1780061643687,30.8,72893.22,0.0,0.40159,0.00017,28.64313]
[1780061643904,30.8,72892.8,0.0,0.40152,0.00017,28.64165]
[1780061645427,30.8,72891.81,0.0,0.40135,0.00017,28.63821]
[1780061646055,30.8,72891.81,0.0,0.40135,0.00017,28.63821]
[1780061646093,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061646349,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061646411,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061646805,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061646832,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061646967,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061646973,30.8,72881.85,0.0,0.39967,0.00017,28.60283]
[1780061647420,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647467,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647642,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647793,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647832,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647916,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647920,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061647959,30.8,72880.43,0.0,0.39943,0.00017,28.59774]
[1780061648004,30.8,72869.45,0.0,0.39757,0.00017,28.55815]
[1780061649954,30.81,72862.41,0.0,0.39639,0.00017,28.53243]
[1780061651968,30.81,72855.16,0.0,0.39516,0.00017,28.50569]
[1780061652519,30.81,72855.16,0.0,0.39516,0.00017,28.50569]
[1780061652533,30.81,72855.16,0.0,0.39516,0.00017,28.50569]
[1780061652599,30.81,72855.16,0.0,0.39516,0.00017,28.50569]
[1780061652977,30.81,72853.32,0.0,0.39485,0.00017,28.49887]
[1780061655701,30.81,72850.49,0.0,0.39438,0.00017,28.48833]
[1780061655716,30.81,72850.49,0.0,0.39438,0.00017,28.48833]
[1780061655779,30.81,72850.49,0.0,0.39438,0.00017,28.48833]
[1780061655996,30.81,72851.52,0.0,0.39455,0.00017,28.49219]
[1780061657389,30.81,72850.53,0.0,0.39439,0.00017,28.4885]
[1780061657553,30.81,72850.53,0.0,0.39439,0.00017,28.4885]
[1780061657630,30.81,72850.53,0.0,0.39439,0.00017,28.4885]
[1780061657661,30.81,72850.53,0.0,0.39439,0.00017,28.4885]
[1780061658106,30.81,72850.53,0.0,0.39439,0.00017,28.4885]
[1780061658114,30.81,72855.7,0.0,0.39526,0.00017,28.50778]
[1780061658293,30.81,72855.7,0.0,0.39526,0.00017,28.50778]
[1780061658346,30.81,72855.7,0.0,0.39526,0.00017,28.50778]
[1780061658372,30.81,72855.7,0.0,0.39526,0.00017,28.50778]
[1780061658584,30.81,72855.7,0.0,0.39526,0.00017,28.50778]
[1780061659017,30.81,72855.7,0.0,0.39526,0.00017,28.50781]
[1780061659806,30.81,72855.7,0.0,0.39526,0.00017,28.50781]
[1780061659852,30.81,72855.7,0.0,0.39526,0.00017,28.50781]
[1780061660029,30.81,72854.97,0.0,0.39514,0.00017,28.50512]
[1780061662877,30.81,72852.52,0.0,0.39473,0.00017,28.49604]
[1780061665726,30.81,72850.36,0.0,0.39436,0.00017,28.48802]
[1780061665841,30.81,72850.36,0.0,0.39436,0.00017,28.48802]
[1780061668157,30.81,72844.8,0.0,0.39343,0.00017,28.46716]
[1780061668359,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668365,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668404,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668436,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668463,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668548,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668555,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668589,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061668984,30.81,72849.32,0.0,0.39419,0.00017,28.48412]
[1780061669097,30.81,72849.47,0.0,0.39421,0.00017,28.48466]
[1780061670020,30.81,72849.47,0.0,0.39421,0.00017,28.48466]
[1780061670057,30.81,72849.47,0.0,0.39421,0.00017,28.48466]
[1780061670104,30.81,72863.55,0.0,0.39659,0.00017,28.53688]
[1780061671066,30.81,72863.55,0.0,0.39659,0.00017,28.53688]
[1780061671114,30.81,72863.55,0.0,0.39659,0.00017,28.53688]
[1780061671159,30.81,72867.68,0.0,0.39728,0.00017,28.54918]
[1780061672132,30.81,72867.68,0.0,0.39728,0.00017,28.54918]
[1780061672191,30.81,72867.68,0.0,0.39728,0.00017,28.54918]
[1780061672231,30.81,72866.89,0.0,0.39715,0.00017,28.5463]
[1780061673736,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061673798,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061673821,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061673828,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061673873,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061673894,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061673915,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061674244,30.81,72866.89,0.0,0.39715,0.00017,28.54637]
[1780061674294,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061674681,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061674742,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061674755,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061674765,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061674799,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061675047,30.81,72859.86,0.0,0.39596,0.00017,28.52059]
[1780061675139,30.81,72859.61,0.0,0.39592,0.00017,28.51967]
[1780061677110,30.81,72852.92,0.0,0.3948,0.00017,28.49493]
[1780061677169,30.81,72852.92,0.0,0.3948,0.00017,28.49493]
[1780061677199,30.81,72850.06,0.0,0.39431,0.00017,28.48427]
[1780061678636,30.81,72850.06,0.0,0.39432,0.00017,28.48428]
[1780061678790,30.81,72850.06,0.0,0.39432,0.00017,28.48428]
[1780061678792,30.81,72850.06,0.0,0.39432,0.00017,28.48428]
[1780061678834,30.81,72850.06,0.0,0.39432,0.00017,28.48428]
[1780061678910,30.81,72850.06,0.0,0.39432,0.00017,28.48428]
[1780061679169,30.81,72850.21,0.0,0.39434,0.00017,28.48486]
[1780061680165,30.81,72850.21,0.0,0.39434,0.00017,28.48486]
[1780061680251,30.81,72861.61,0.0,0.39627,0.00017,28.52715]
[1780061681166,30.81,72861.61,0.0,0.39627,0.00017,28.52715]
[1780061682132,30.81,72861.37,0.0,0.39623,0.00017,28.52626]
[1780061682218,30.81,72861.37,0.0,0.39623,0.00017,28.52626]
[1780061682224,30.81,72853.63,0.0,0.39492,0.00017,28.4976]
[1780061682511,30.81,72853.63,0.0,0.39492,0.00017,28.4976]
[1780061682551,30.81,72853.63,0.0,0.39492,0.00017,28.4976]
[1780061682638,30.81,72853.63,0.0,0.39492,0.00017,28.4976]
[1780061682676,30.81,72853.63,0.0,0.39492,0.00017,28.4976]
[1780061683197,30.81,72853.63,0.0,0.39492,0.00017,28.49763]
[1780061684243,30.81,72853.63,0.0,0.39492,0.00017,28.49763]
[1780061684542,30.81,72848.13,0.0,0.39399,0.00017,28.47709]
[1780061686222,30.81,72835.16,0.0,0.3918,0.00017,28.42803]
[1780061687394,30.81,72831.7,0.0,0.39122,0.00017,28.41479]
[1780061691359,30.81,72837.23,0.0,0.39215,0.00017,28.43586]
[1780061691520,30.81,72837.23,0.0,0.39215,0.00017,28.43586]
[1780061691840,30.81,72837.23,0.0,0.39215,0.00017,28.43586]
[1780061693279,30.81,72848.7,0.0,0.39408,0.00017,28.47915]
[1780061697475,30.81,72850.57,0.0,0.3944,0.00017,28.48616]
[1780061697950,30.81,72850.48,0.0,0.39438,0.00017,28.48583]
[1780061702944,30.81,72846.44,0.0,0.39371,0.00017,28.47087]
[1780061702980,30.81,72846.44,0.0,0.39371,0.00017,28.47087]
[1780061703298,30.81,72846.44,0.0,0.39371,0.00017,28.47087]
[1780061703081,30.82,72839.32,0.0,0.39252,0.00017,28.44407]
[1780061703866,30.82,72839.32,0.0,0.39252,0.00017,28.44407]
[1780061703969,30.82,72839.32,0.0,0.39252,0.00017,28.44407]
[1780061704189,30.82,72839.32,0.0,0.39252,0.00017,28.44407]
[1780061705032,30.81,72846.29,0.0,0.39369,0.00017,28.47038]
[1780061705100,30.81,72846.29,0.0,0.39369,0.00017,28.47038]
[1780061705189,30.81,72846.29,0.0,0.39369,0.00017,28.47038]
[1780061705250,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061705509,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061705546,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061705553,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061705843,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061705858,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061705934,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061706160,30.81,72868.31,0.0,0.39741,0.00017,28.55184]
[1780061706171,30.81,72878.11,0.0,0.39907,0.00017,28.58738]
[1780061706390,30.81,72878.11,0.0,0.39907,0.00017,28.58738]
[1780061708978,30.81,72868.85,0.0,0.3975,0.00017,28.55387]
[1780061710989,30.82,72869.52,0.0,0.39762,0.00017,28.55636]
[1780061711722,30.82,72868.66,0.0,0.39747,0.00017,28.55327]
[1780061711763,30.82,72868.66,0.0,0.39747,0.00017,28.55327]
[1780061711815,30.82,72871.96,0.0,0.39803,0.00017,28.56527]
[1780061713083,30.82,72871.96,0.0,0.39803,0.00017,28.56527]
[1780061713109,30.82,72871.96,0.0,0.39803,0.00017,28.56527]
[1780061713198,30.82,72880.16,0.0,0.39942,0.00017,28.59495]
[1780061716590,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061716609,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061716654,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061716991,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061717047,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061717177,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061717180,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061717248,30.82,72881.34,0.0,0.39963,0.00017,28.59927]
[1780061717313,30.82,72884.11,0.0,0.4001,0.00017,28.60925]
[1780061718294,30.82,72891.42,0.0,0.40134,0.00017,28.6352]
[1780061719253,30.82,72891.42,0.0,0.40134,0.00017,28.6352]
[1780061719282,30.82,72891.42,0.0,0.40134,0.00017,28.6352]
[1780061719478,30.82,72900.16,0.0,0.40282,0.00017,28.66585]
[1780061721361,30.82,72901.3,0.0,0.40302,0.00017,28.66982]
[1780061721373,30.82,72901.3,0.0,0.40302,0.00017,28.66982]
[1780061722322,30.82,72903.32,0.0,0.40336,0.00017,28.67685]
[1780061723085,30.82,72903.32,0.0,0.40336,0.00017,28.67685]
[1780061723239,30.82,72903.32,0.0,0.40336,0.00017,28.67685]
[1780061723294,30.82,72903.32,0.0,0.40336,0.00017,28.67685]
[1780061723313,30.82,72904.51,0.0,0.40356,0.00017,28.68101]
[1780061723391,30.82,72904.51,0.0,0.40356,0.00017,28.68101]
[1780061724506,30.82,72904.51,0.0,0.40356,0.00017,28.68101]
[1780061724527,30.82,72904.51,0.0,0.40356,0.00017,28.68101]
[1780061724601,30.82,72915.65,0.0,0.40546,0.00017,28.71927]
[1780061725655,30.82,72915.65,0.0,0.40546,0.00017,28.71927]
[1780061725669,30.82,72915.65,0.0,0.40546,0.00017,28.71927]
[1780061725830,30.82,72915.65,0.0,0.40546,0.00017,28.71927]
[1780061725856,30.82,72915.65,0.0,0.40546,0.00017,28.71927]
[1780061726330,30.82,72910.12,0.0,0.40452,0.00017,28.70041]
[1780061726390,30.82,72910.12,0.0,0.40452,0.00017,28.70041]
[1780061726417,30.82,72910.12,0.0,0.40452,0.00017,28.70041]
[1780061726617,30.82,72910.12,0.0,0.40452,0.00017,28.70041]
[1780061726650,30.82,72905.86,0.0,0.4038,0.00017,28.68575]
[1780061727755,30.82,72905.86,0.0,0.4038,0.00017,28.68575]
[1780061729664,30.82,72911.91,0.0,0.40483,0.00017,28.70663]
[1780061732433,30.83,72912.11,0.0,0.40486,0.00017,28.70456]
[1780061732483,30.83,72912.11,0.0,0.40486,0.00017,28.70456]
[1780061732570,30.83,72912.11,0.0,0.40486,0.00017,28.70456]
[1780061733633,30.83,72912.11,0.0,0.40486,0.00017,28.70456]
[1780061733684,30.83,72912.11,0.0,0.40486,0.00017,28.70456]
[1780061734196,30.83,72910.96,0.0,0.40466,0.00017,28.70067]
[1780061735989,30.83,72910.96,0.0,0.40466,0.00017,28.70067]
[1780061736088,30.83,72910.02,0.0,0.40451,0.00017,28.6975]
[1780061736732,30.83,72910.02,0.0,0.40451,0.00017,28.6975]
[1780061736846,30.83,72910.02,0.0,0.40451,0.00017,28.6975]
[1780061736903,30.83,72910.3,0.0,0.40455,0.00017,28.69846]
[1780061738579,30.83,72912.14,0.0,0.40487,0.00017,28.70481]
[1780061738676,30.83,72912.14,0.0,0.40487,0.00017,28.70481]
[1780061739076,30.83,72912.14,0.0,0.40487,0.00017,28.70481]
[1780061739134,30.83,72912.14,0.0,0.40487,0.00017,28.70481]
[1780061739163,30.83,72912.14,0.0,0.40487,0.00017,28.70481]
[1780061739199,30.83,72912.14,0.0,0.40487,0.00017,28.70481]
[1780061739265,30.83,72926.04,0.0,0.40723,0.00017,28.75188]
[1780061739848,30.83,72926.04,0.0,0.40723,0.00017,28.75188]
[1780061739872,30.83,72926.04,0.0,0.40723,0.00017,28.75188]
[1780061739924,30.83,72926.04,0.0,0.40723,0.00017,28.75188]
[1780061740023,30.83,72927.05,0.0,0.40741,0.00017,28.7553]
[1780061741562,30.83,72927.05,0.0,0.40741,0.00017,28.7553]
[1780061746047,30.83,72932.97,0.0,0.40841,0.00017,28.77505]
[1780061746471,30.83,72933.46,0.0,0.4085,0.00017,28.77665]
[1780061746727,30.83,72933.46,0.0,0.4085,0.00017,28.77665]
[1780061747191,30.83,72933.46,0.0,0.4085,0.00017,28.77665]
[1780061747283,30.83,72934.4,0.0,0.40866,0.00017,28.77975]
[1780061749840,30.83,72932.59,0.0,0.40835,0.00017,28.77375]
[1780061749883,30.83,72932.59,0.0,0.40835,0.00017,28.77375]
[1780061749919,30.83,72934.07,0.0,0.4086,0.00017,28.77867]
[1780061750938,30.83,72934.07,0.0,0.4086,0.00017,28.77867]
[1780061751174,30.83,72934.07,0.0,0.4086,0.00017,28.77867]
[1780061751245,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061751485,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061751552,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061751665,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061752068,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061752124,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061752276,30.83,72938.96,0.0,0.40943,0.00017,28.79474]
[1780061752290,30.83,72952.48,0.0,0.41173,0.00017,28.83862]
[1780061752485,30.83,72952.48,0.0,0.41173,0.00017,28.83862]
[1780061753325,30.83,72952.48,0.0,0.41173,0.00017,28.83862]
[1780061753524,30.83,72952.48,0.0,0.41173,0.00017,28.83862]
[1780061753560,30.83,72952.48,0.0,0.41173,0.00017,28.83862]
[1780061753574,30.83,72952.48,0.0,0.41173,0.00017,28.83862]
[1780061753729,30.83,72958.35,0.0,0.41273,0.00017,28.85734]
[1780061755339,30.83,72958.35,0.0,0.41273,0.00017,28.85734]
[1780061754738,30.83,72969.65,0.0,0.41465,0.00017,28.89292]
[1780061756342,30.83,72969.65,0.0,0.41465,0.00017,28.89292]
[1780061756376,30.83,72973.19,0.0,0.41525,0.00017,28.90389]
[1780061757191,30.83,72973.19,0.0,0.41525,0.00017,28.90389]
[1780061761046,30.82,72977.02,0.0,0.4159,0.00017,28.91557]
[1780061761618,30.82,72975.46,0.0,0.41562,0.00017,28.91064]
[1780061763071,30.82,72975.46,0.0,0.41562,0.00017,28.91064]
[1780061763141,30.82,72975.46,0.0,0.41562,0.00017,28.91064]
[1780061763161,30.82,72975.46,0.0,0.41562,0.00017,28.91064]
[1780061763182,30.82,72977.4,0.0,0.41595,0.00017,28.91657]
[1780061764091,30.82,72977.4,0.0,0.41595,0.00017,28.91657]
[1780061764199,30.82,72977.4,0.0,0.41595,0.00017,28.91657]
[1780061764241,30.82,72977.4,0.0,0.41595,0.00017,28.91657]
[1780061764343,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061764515,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061764580,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061764781,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061765050,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061765079,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061765139,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061765186,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061765388,30.82,73000.25,0.0,0.41986,0.00017,28.98565]
[1780061765233,30.82,73010.42,0.0,0.4216,0.00017,29.01552]
[1780061765428,30.82,73010.42,0.0,0.4216,0.00017,29.01552]
[1780061766086,30.82,73008.12,0.0,0.4212,0.00017,29.00883]
[1780061767418,30.82,73007.67,0.0,0.42113,0.00017,29.00752]
[1780061767423,30.82,73007.67,0.0,0.42113,0.00017,29.00752]
[1780061767443,30.82,73007.67,0.0,0.42113,0.00017,29.00752]
[1780061767844,30.82,73005.28,0.0,0.42072,0.00017,29.00052]
[1780061768443,30.82,73005.28,0.0,0.42072,0.00017,29.00052]
[1780061768509,30.82,73005.28,0.0,0.42072,0.00017,29.00052]
[1780061768817,30.82,73005.28,0.0,0.42072,0.00017,29.00052]
[1780061768919,30.82,73010.03,0.0,0.42153,0.00017,29.01441]
[1780061770201,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061770569,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061770841,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061770936,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061771124,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061771282,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061771337,30.82,73017.64,0.0,0.42284,0.00017,29.03642]
[1780061771320,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061771709,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061771756,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061771891,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061771926,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061772057,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061772112,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061772144,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061772215,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061772236,30.82,73027.79,0.0,0.42457,0.00017,29.06528]
[1780061773055,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061773164,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061773214,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061773292,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061773410,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061773373,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061773549,30.82,73035.15,0.0,0.42584,0.00017,29.08586]
[1780061774413,30.82,73050.08,0.0,0.4284,0.00017,29.12673]
[1780061775179,30.82,73050.08,0.0,0.4284,0.00017,29.12673]
[1780061775237,30.82,73050.08,0.0,0.4284,0.00017,29.12673]
[1780061775384,30.82,73050.08,0.0,0.4284,0.00017,29.12673]
[1780061775428,30.82,73062.78,0.0,0.43058,0.00017,29.16055]
[1780061775759,30.82,73062.78,0.0,0.43058,0.00017,29.16055]
[1780061775762,30.82,73062.78,0.0,0.43058,0.00017,29.16055]
[1780061775803,30.82,73062.78,0.0,0.43058,0.00017,29.16055]
[1780061776253,30.82,73062.78,0.0,0.43058,0.00017,29.16055]
[1780061776312,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061776509,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061776519,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061776737,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061776760,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061776883,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061776923,30.82,73056.23,0.0,0.42945,0.00017,29.14316]
[1780061778765,30.82,73051.06,0.0,0.42856,0.00017,29.12924]
[1780061779572,30.82,73051.48,0.0,0.42862,0.00017,29.13031]
[1780061779589,30.82,73051.48,0.0,0.42862,0.00017,29.13031]
[1780061779606,30.82,73051.48,0.0,0.42862,0.00017,29.13031]
[1780061779961,30.81,73054.1,0.0,0.42907,0.00017,29.13729]
[1780061781747,30.81,73056.47,0.0,0.42947,0.00017,29.14357]
[1780061781788,30.81,73056.47,0.0,0.42947,0.00017,29.14357]
[1780061781838,30.81,73056.47,0.0,0.42947,0.00017,29.14357]
[1780061781880,30.81,73056.47,0.0,0.42947,0.00017,29.14357]
[1780061782103,30.81,73056.47,0.0,0.42947,0.00017,29.14357]
[1780061782145,30.81,73056.47,0.0,0.42947,0.00017,29.14357]
[1780061782282,30.81,73053.93,0.0,0.42903,0.00017,29.13675]
[1780061782971,30.81,73053.93,0.0,0.42903,0.00017,29.13675]
[1780061782974,30.81,73053.93,0.0,0.42903,0.00017,29.13675]
[1780061783010,30.81,73053.93,0.0,0.42903,0.00017,29.13675]
[1780061783067,30.81,73046.06,0.0,0.42768,0.00017,29.11548]
[1780061783950,30.81,73046.06,0.0,0.42768,0.00017,29.11548]
[1780061784350,30.81,73046.06,0.0,0.42768,0.00017,29.11548]
[1780061784456,30.81,73046.06,0.0,0.42768,0.00017,29.11548]
[1780061784464,30.81,73036.5,0.0,0.42604,0.00017,29.0892]
[1780061784697,30.81,73036.5,0.0,0.42604,0.00017,29.0892]
[1780061784797,30.81,73036.5,0.0,0.42604,0.00017,29.0892]
[1780061785161,30.81,73036.5,0.0,0.42604,0.00017,29.0892]
[1780061785243,30.81,73036.5,0.0,0.42604,0.00017,29.0892]
[1780061785475,30.81,73036.5,0.0,0.42604,0.00017,29.0892]
[1780061785452,30.81,73049.49,0.0,0.42827,0.00017,29.12475]
[1780061786200,30.81,73049.49,0.0,0.42827,0.00017,29.12475]
[1780061786287,30.81,73053.97,0.0,0.42903,0.00017,29.13674]
[1780061786996,30.81,73053.97,0.0,0.42903,0.00017,29.13674]
[1780061787066,30.81,73053.97,0.0,0.42903,0.00017,29.13674]
[1780061787485,30.81,73051.67,0.0,0.42863,0.00017,29.13052]
[1780061788529,30.81,73051.37,0.0,0.42858,0.00017,29.12968]
[1780061789297,30.81,73051.37,0.0,0.42858,0.00017,29.12968]
[1780061789375,30.81,73051.37,0.0,0.42858,0.00017,29.12968]
[1780061789517,30.81,73046.35,0.0,0.42772,0.00017,29.11607]
[1780061789594,30.81,73046.35,0.0,0.42772,0.00017,29.11607]
[1780061790368,30.81,73049.3,0.0,0.42822,0.00017,29.12404]
[1780061794035,30.8,73048.94,0.0,0.42814,0.00017,29.12019]
[1780061794070,30.8,73048.94,0.0,0.42814,0.00017,29.12019]
[1780061794289,30.8,73048.94,0.0,0.42814,0.00017,29.12019]
[1780061794314,30.8,73048.94,0.0,0.42814,0.00017,29.12019]
[1780061800247,30.8,73054.73,0.0,0.42912,0.00017,29.13558]
[1780061800744,30.8,73052.96,0.0,0.42882,0.00017,29.1308]
[1780061800901,30.8,73052.96,0.0,0.42882,0.00017,29.1308]
[1780061801123,30.8,73053.33,0.0,0.42888,0.00017,29.13177]
[1780061801561,30.8,73053.33,0.0,0.42888,0.00017,29.13177]
[1780061802131,30.79,73063.17,0.0,0.43057,0.00017,29.15788]
[1780061807164,30.79,73051.74,0.0,0.42859,0.00017,29.12724]
[1780061808067,30.79,73051.74,0.0,0.42859,0.00017,29.12724]
[1780061809067,30.79,73050.56,0.0,0.42838,0.00017,29.12403]
[1780061809071,30.79,73050.56,0.0,0.42838,0.00017,29.12403]
[1780061809098,30.79,73050.56,0.0,0.42838,0.00017,29.12403]
[1780061809124,30.79,73050.56,0.0,0.42838,0.00017,29.12403]
[1780061809346,30.79,73050.56,0.0,0.42838,0.00017,29.12403]
[1780061809389,30.79,73050.56,0.0,0.42838,0.00017,29.12403]
[1780061809666,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061809692,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061809722,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061809743,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061809772,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061809788,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061809828,30.79,73048.9,0.0,0.4281,0.00017,29.11952]
[1780061811098,30.79,73048.85,0.0,0.42808,0.00017,29.11935]
[1780061811214,30.79,73048.85,0.0,0.42808,0.00017,29.11935]
[1780061811228,30.79,73048.85,0.0,0.42808,0.00017,29.11935]
[1780061811289,30.79,73048.85,0.0,0.42808,0.00017,29.11935]
[1780061811500,30.79,73044.73,0.0,0.42738,0.00017,29.10816]
[1780061811870,30.79,73044.73,0.0,0.42738,0.00017,29.10816]
[1780061812237,30.79,73044.73,0.0,0.42738,0.00017,29.10816]
[1780061812321,30.79,73044.73,0.0,0.42738,0.00017,29.10816]
[1780061815275,30.78,73054.73,0.0,0.42909,0.00017,29.13512]
[1780061815820,30.78,73054.73,0.0,0.42909,0.00017,29.13512]
[1780061820889,30.78,73051.19,0.0,0.42847,0.00017,29.12543]
[1780061821527,30.78,73051.9,0.0,0.42859,0.00017,29.1273]
[1780061821562,30.78,73051.9,0.0,0.42859,0.00017,29.1273]
[1780061821856,30.78,73051.9,0.0,0.42859,0.00017,29.1273]
[1780061821899,30.78,73051.9,0.0,0.42859,0.00017,29.1273]
[1780061821908,30.78,73051.9,0.0,0.42859,0.00017,29.1273]
[1780061821968,30.78,73051.9,0.0,0.42859,0.00017,29.1273]
[1780061822919,30.78,73057.58,0.0,0.42956,0.00017,29.14248]
[1780061822941,30.78,73057.58,0.0,0.42956,0.00017,29.14248]
[1780061823889,30.78,73062.52,0.0,0.43041,0.00017,29.15555]
[1780061823931,30.78,73062.52,0.0,0.43041,0.00017,29.15555]
[1780061824293,30.78,73070.01,0.0,0.4317,0.00017,29.17514]
[1780061825943,30.78,73070.8,0.0,0.43183,0.00017,29.17716]
[1780061826964,30.77,73068.82,0.0,0.43149,0.00017,29.17198]
[1780061827025,30.77,73068.82,0.0,0.43149,0.00017,29.17198]
[1780061827315,30.77,73069.77,0.0,0.43165,0.00017,29.17442]
[1780061829545,30.77,73065.68,0.0,0.43094,0.00017,29.16368]
[1780061830476,30.77,73063.43,0.0,0.43055,0.00017,29.15773]
[1780061831105,30.77,73063.43,0.0,0.43055,0.00017,29.15773]
[1780061831169,30.77,73063.43,0.0,0.43055,0.00017,29.15773]
[1780061831348,30.77,73063.16,0.0,0.4305,0.00017,29.157]
[1780061833067,30.77,73059.63,0.0,0.42989,0.00017,29.14763]
[1780061833300,30.77,73059.63,0.0,0.42989,0.00017,29.14763]
[1780061833350,30.77,73059.63,0.0,0.42989,0.00017,29.14763]
[1780061833709,30.77,73057.86,0.0,0.42958,0.00017,29.1429]
[1780061833790,30.77,73057.86,0.0,0.42958,0.00017,29.1429]
[1780061833844,30.77,73057.86,0.0,0.42958,0.00017,29.1429]
[1780061834053,30.77,73057.86,0.0,0.42958,0.00017,29.1429]
[1780061834371,30.77,73057.43,0.0,0.42951,0.00017,29.14172]
[1780061835117,30.77,73057.43,0.0,0.42951,0.00017,29.14172]
[1780061835377,30.77,73048.32,0.0,0.42794,0.00017,29.11722]
[1780061836853,30.77,73041.88,0.0,0.42684,0.00017,29.09966]
[1780061836907,30.77,73041.88,0.0,0.42684,0.00017,29.09966]
[1780061837097,30.77,73041.88,0.0,0.42684,0.00017,29.09966]
[1780061837130,30.77,73041.88,0.0,0.42684,0.00017,29.09966]
[1780061840420,30.77,73032.2,0.0,0.42518,0.00017,29.07284]
[1780061844384,30.77,73031.67,0.0,0.42509,0.00017,29.07137]
[1780061844428,30.77,73031.67,0.0,0.42509,0.00017,29.07137]
[1780061844464,30.77,73030.89,0.0,0.42495,0.00017,29.06919]
[1780061847158,30.77,73030.77,0.0,0.42493,0.00017,29.06886]
[1780061847468,30.77,73031.07,0.0,0.42499,0.00017,29.0697]
[1780061848728,30.77,73031.6,0.0,0.42508,0.00017,29.07119]
[1780061848798,30.77,73031.6,0.0,0.42508,0.00017,29.07119]
[1780061848801,30.77,73031.6,0.0,0.42508,0.00017,29.07119]
[1780061848936,30.77,73031.6,0.0,0.42508,0.00017,29.07119]
[1780061848941,30.77,73031.6,0.0,0.42508,0.00017,29.07119]
[1780061849016,30.77,73031.6,0.0,0.42508,0.00017,29.07119]
[1780061849483,30.77,73042.39,0.0,0.42693,0.00017,29.10112]
[1780061850378,30.77,73042.39,0.0,0.42693,0.00017,29.10112]
[1780061850414,30.77,73042.39,0.0,0.42693,0.00017,29.10112]
[1780061850434,30.77,73042.39,0.0,0.42693,0.00017,29.10112]
[1780061850468,30.77,73042.39,0.0,0.42693,0.00017,29.10112]
[1780061850498,30.77,73062.1,0.0,0.43032,0.00017,29.15421]
[1780061850577,30.77,73062.1,0.0,0.43032,0.00017,29.15421]
[1780061851140,30.77,73062.1,0.0,0.43032,0.00017,29.15421]
[1780061851514,30.77,73065.04,0.0,0.43081,0.00017,29.15914]
[1780061852506,30.77,73065.08,0.0,0.43082,0.00017,29.15921]
[1780061854521,30.77,73072.48,0.0,0.43209,0.00017,29.17843]
[1780061855492,30.77,73072.48,0.0,0.43209,0.00017,29.17843]
[1780061855530,30.77,73073.75,0.0,0.4323,0.00017,29.18167]
[1780061859438,30.76,73073.55,0.0,0.43226,0.00017,29.18108]
[1780061859458,30.76,73073.55,0.0,0.43226,0.00017,29.18108]
[1780061859539,30.76,73073.55,0.0,0.43226,0.00017,29.18108]
[1780061859556,30.76,73075.64,0.0,0.43262,0.00017,29.18643]
[1780061860563,30.76,73087.89,0.0,0.43473,0.00017,29.2175]
[1780061861556,30.76,73087.89,0.0,0.43473,0.00017,29.2175]
[1780061862207,30.76,73087.89,0.0,0.43473,0.00017,29.2175]
[1780061862393,30.76,73087.89,0.0,0.43473,0.00017,29.2175]
[1780061862563,30.76,73087.89,0.0,0.43473,0.00017,29.2175]
[1780061862546,30.76,73097.08,0.0,0.43632,0.00017,29.24027]
[1780061862592,30.76,73097.08,0.0,0.43632,0.00017,29.24027]
[1780061862675,30.76,73097.08,0.0,0.43632,0.00017,29.24027]
[1780061863005,30.76,73106.9,0.0,0.43801,0.00017,29.26409]
[1780061863580,30.76,73106.9,0.0,0.43801,0.00017,29.26409]
[1780061863652,30.76,73106.9,0.0,0.43801,0.00017,29.26409]
[1780061863718,30.76,73107.35,0.0,0.43809,0.00017,29.26517]
[1780061867798,30.76,73107.41,0.0,0.4381,0.00017,29.26531]
[1780061867887,30.76,73107.41,0.0,0.4381,0.00017,29.26531]
[1780061867987,30.76,73105.77,0.0,0.43782,0.00017,29.26137]
[1780061869827,30.76,73105.77,0.0,0.43782,0.00017,29.26137]
[1780061869879,30.76,73105.77,0.0,0.43782,0.00017,29.26137]
[1780061870311,30.76,73115.62,0.0,0.43951,0.00017,29.28477]
[1780061870696,30.76,73115.62,0.0,0.43951,0.00017,29.28477]
[1780061870742,30.76,73115.62,0.0,0.43951,0.00017,29.28477]
[1780061870844,30.76,73118.53,0.0,0.44001,0.00017,29.29157]
[1780061872743,30.76,73119.7,0.0,0.44021,0.00017,29.29428]
[1780061872789,30.76,73119.7,0.0,0.44021,0.00017,29.29428]
[1780061872948,30.76,73119.7,0.0,0.44021,0.00017,29.29428]
[1780061872976,30.76,73119.7,0.0,0.44021,0.00017,29.29428]
[1780061874383,30.76,73121.96,0.0,0.4406,0.00017,29.29951]
[1780061874429,30.76,73121.96,0.0,0.4406,0.00017,29.29951]
[1780061874485,30.76,73132.7,0.0,0.44246,0.00017,29.32407]
[1780061875446,30.76,73146.54,0.0,0.44485,0.00017,29.35479]
[1780061875632,30.76,73146.54,0.0,0.44485,0.00017,29.35479]
[1780061875695,30.76,73146.54,0.0,0.44485,0.00017,29.35479]
[1780061875727,30.76,73146.54,0.0,0.44485,0.00017,29.35479]
[1780061875838,30.76,73146.54,0.0,0.44485,0.00017,29.35479]
[1780061875873,30.76,73146.54,0.0,0.44485,0.00017,29.35479]
[1780061875880,30.76,73152.06,0.0,0.4458,0.00017,29.36676]
[1780061877051,30.74,73152.64,0.0,0.44587,0.00017,29.36772]
[1780061878029,30.74,73152.64,0.0,0.44587,0.00017,29.36772]
[1780061878058,30.74,73152.64,0.0,0.44587,0.00017,29.36772]
[1780061878142,30.74,73152.64,0.0,0.44587,0.00017,29.36772]
[1780061878213,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061878709,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061878752,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879090,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879096,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879126,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879243,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879294,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879305,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879312,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879345,30.73,73152.93,0.0,0.4459,0.00017,29.36807]
[1780061879358,30.72,73168.48,0.0,0.44856,0.00017,29.4006]
[1780061880092,30.72,73168.48,0.0,0.44856,0.00017,29.4006]
[1780061880140,30.72,73168.48,0.0,0.44856,0.00017,29.4006]
[1780061880241,30.72,73171.07,0.0,0.44901,0.00017,29.4059]
[1780061880808,30.72,73171.07,0.0,0.44901,0.00017,29.4059]
[1780061881067,30.72,73171.07,0.0,0.44901,0.00017,29.4059]
[1780061881150,30.72,73189.14,0.0,0.45214,0.00017,29.4421]
[1780061882217,30.72,73189.14,0.0,0.45214,0.00017,29.4421]
[1780061882231,30.72,73189.14,0.0,0.45214,0.00017,29.4421]
[1780061882301,30.72,73189.14,0.0,0.45214,0.00017,29.4421]
[1780061882384,30.72,73206.32,0.0,0.45512,0.00017,29.47483]
[1780061883523,30.72,73206.32,0.0,0.45512,0.00017,29.47483]
[1780061883574,30.71,73186.04,0.0,0.4516,0.00017,29.43597]
[1780061883628,30.71,73186.04,0.0,0.4516,0.00017,29.43597]
[1780061884176,30.71,73186.04,0.0,0.4516,0.00017,29.43597]
[1780061884250,30.71,73186.04,0.0,0.4516,0.00017,29.43597]
[1780061884424,30.71,73186.04,0.0,0.4516,0.00017,29.43597]
[1780061884500,30.71,73177.85,0.0,0.45018,0.00017,29.41963]
[1780061884830,30.71,73177.85,0.0,0.45018,0.00017,29.41963]
[1780061885090,30.71,73177.85,0.0,0.45018,0.00017,29.41963]
[1780061885136,30.71,73177.85,0.0,0.45018,0.00017,29.41963]
[1780061885573,30.71,73177.85,0.0,0.45018,0.00017,29.41963]
[1780061885593,30.71,73176.66,0.0,0.44997,0.00017,29.41724]
[1780061885784,30.71,73176.66,0.0,0.44997,0.00017,29.41724]
[1780061885835,30.71,73176.66,0.0,0.44997,0.00017,29.41724]
[1780061885966,30.71,73176.66,0.0,0.44997,0.00017,29.41724]
[1780061885971,30.71,73172.15,0.0,0.44919,0.00017,29.40806]
[1780061888307,30.71,73165.62,0.0,0.44806,0.00017,29.39457]
[1780061889603,30.71,73159.76,0.0,0.44704,0.00017,29.38225]
[1780061890450,30.72,73147.25,0.0,0.44488,0.00017,29.35546]
[1780061891265,30.72,73141.71,0.0,0.44393,0.00017,29.34328]
[1780061893129,30.72,73133.0,0.0,0.44242,0.00017,29.32378]
[1780061895962,30.72,73132.99,0.0,0.44241,0.00017,29.32373]
[1780061896060,30.72,73132.99,0.0,0.44241,0.00017,29.32373]
[1780061896617,30.72,73131.17,0.0,0.4421,0.00017,29.31958]
[1780061897962,30.72,73132.46,0.0,0.44232,0.00017,29.32249]
[1780061898063,30.72,73132.0,0.0,0.44224,0.00017,29.32145]
[1780061900085,30.71,73132.0,0.0,0.44224,0.00017,29.32143]
[1780061900264,30.71,73132.0,0.0,0.44224,0.00017,29.32143]
[1780061900325,30.71,73130.55,0.0,0.44198,0.00017,29.31811]
[1780061903202,30.71,73131.24,0.0,0.4421,0.00017,29.31967]
[1780061903266,30.71,73131.24,0.0,0.4421,0.00017,29.31967]
[1780061903320,30.71,73131.24,0.0,0.4421,0.00017,29.31967]
[1780061903373,30.71,73131.24,0.0,0.4421,0.00017,29.31967]
[1780061903414,30.71,73131.24,0.0,0.4421,0.00017,29.31967]
[1780061903541,30.71,73126.7,0.0,0.44131,0.00017,29.30926]
[1780061904181,30.71,73119.47,0.0,0.44006,0.00017,29.29251]
[1780061904669,30.71,73119.47,0.0,0.44006,0.00017,29.29251]
[1780061904705,30.71,73119.47,0.0,0.44006,0.00017,29.29251]
[1780061904737,30.71,73119.47,0.0,0.44006,0.00017,29.29251]
[1780061904767,30.71,73119.47,0.0,0.44006,0.00017,29.29251]
[1780061905536,30.71,73122.6,0.0,0.4406,0.00017,29.29977]
[1780061905678,30.71,73122.6,0.0,0.4406,0.00017,29.29977]
[1780061905710,30.71,73122.6,0.0,0.4406,0.00017,29.29977]
[1780061906594,30.71,73127.16,0.0,0.44139,0.00017,29.31028]
[1780061907282,30.71,73127.16,0.0,0.44139,0.00017,29.31028]
[1780061909606,30.71,73128.51,0.0,0.44162,0.00017,29.31336]
[1780061909705,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910137,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910140,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910189,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910382,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910420,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910602,30.71,73133.06,0.0,0.44241,0.00017,29.3237]
[1780061910434,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910660,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910748,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910759,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910854,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910897,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910910,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910935,30.71,73142.26,0.0,0.444,0.00017,29.34427]
[1780061910977,30.71,73142.76,0.0,0.44408,0.00017,29.34537]
[1780061911975,30.71,73142.76,0.0,0.44408,0.00017,29.34537]
[1780061912021,30.71,73154.33,0.0,0.44608,0.00017,29.36779]
[1780061912990,30.71,73154.33,0.0,0.44608,0.00017,29.3678]
[1780061914004,30.71,73154.33,0.0,0.44608,0.00017,29.3678]
[1780061915022,30.71,73153.16,0.0,0.44588,0.00017,29.36528]
[1780061915071,30.71,73153.16,0.0,0.44588,0.00017,29.36528]
[1780061915353,30.71,73150.43,0.0,0.44541,0.00017,29.35938]
[1780061917504,30.71,73152.61,0.0,0.44578,0.00017,29.36409]
[1780061917551,30.71,73159.08,0.0,0.4469,0.00017,29.37792]
[1780061918215,30.71,73159.08,0.0,0.4469,0.00017,29.37792]
[1780061918356,30.71,73159.08,0.0,0.4469,0.00017,29.37792]
[1780061918493,30.71,73159.85,0.0,0.44704,0.00017,29.37955]
[1780061920916,30.71,73160.01,0.0,0.44707,0.00017,29.3799]
[1780061920958,30.71,73160.01,0.0,0.44707,0.00017,29.3799]
[1780061921191,30.71,73160.01,0.0,0.44707,0.00017,29.3799]
[1780061921227,30.71,73160.01,0.0,0.44707,0.00017,29.3799]
[1780061921280,30.71,73160.01,0.0,0.44707,0.00017,29.3799]
[1780061921382,30.71,73160.01,0.0,0.44707,0.00017,29.3799]
[1780061921547,30.71,73158.62,0.0,0.44683,0.00017,29.37697]
[1780061921838,30.71,73158.62,0.0,0.44683,0.00017,29.37697]
[1780061921887,30.71,73158.62,0.0,0.44683,0.00017,29.37697]
[1780061921948,30.71,73158.62,0.0,0.44683,0.00017,29.37697]
[1780061922127,30.71,73136.21,0.0,0.44295,0.00017,29.32802]
[1780061924072,30.71,73133.0,0.0,0.44239,0.00017,29.32078]
[1780061929104,30.71,73129.89,0.0,0.44185,0.00017,29.31364]
[1780061931066,30.71,73130.85,0.0,0.44201,0.00017,29.31581]
[1780061931367,30.7,73131.42,0.0,0.44211,0.00017,29.31708]
[1780061936367,30.7,73131.05,0.0,0.44204,0.00017,29.31619]
[1780061940267,30.7,73128.86,0.0,0.44165,0.00017,29.31112]
[1780061940426,30.7,73146.76,0.0,0.44475,0.00017,29.35119]
[1780061942558,30.7,73146.76,0.0,0.44475,0.00017,29.35118]
[1780061942653,30.7,73142.26,0.0,0.44397,0.00017,29.34126]
[1780061947032,30.7,73137.78,0.0,0.44319,0.00017,29.33127]
[1780061947063,30.7,73137.78,0.0,0.44319,0.00017,29.33127]
[1780061947231,30.7,73130.66,0.0,0.44196,0.00017,29.31517]
[1780061948597,30.7,73130.66,0.0,0.44196,0.00017,29.31517]
[1780061948609,30.7,73113.43,0.0,0.43897,0.00017,29.27507]
[1780061948864,30.7,73113.43,0.0,0.43897,0.00017,29.27507]
[1780061949027,30.7,73113.43,0.0,0.43897,0.00017,29.27507]
[1780061949291,30.7,73107.71,0.0,0.43798,0.00017,29.26141]
[1780061949689,30.7,73107.71,0.0,0.43798,0.00017,29.26141]
[1780061949752,30.7,73107.71,0.0,0.43798,0.00017,29.26141]
[1780061950252,30.7,73107.71,0.0,0.43798,0.00017,29.26141]
[1780061952652,30.7,73105.35,0.0,0.43758,0.00017,29.25575]
[1780061952672,30.7,73105.35,0.0,0.43758,0.00017,29.25575]
[1780061953255,30.7,73105.35,0.0,0.43758,0.00017,29.25575]
[1780061953286,30.7,73105.35,0.0,0.43758,0.00017,29.25575]
[1780061958341,30.7,73097.2,0.0,0.43618,0.00017,29.23598]
[1780061962857,30.7,73097.78,0.0,0.43629,0.00017,29.2375]
[1780061963137,30.7,73097.78,0.0,0.43629,0.00017,29.2375]
[1780061965050,30.7,73103.64,0.0,0.4373,0.00017,29.25183]
[1780061965364,30.7,73104.89,0.0,0.43752,0.00017,29.25486]
[1780061967699,30.7,73104.52,0.0,0.43745,0.00017,29.25397]
[1780061967769,30.71,73100.77,0.0,0.43681,0.00017,29.24487]
[1780061968384,30.71,73100.06,0.0,0.43669,0.00017,29.24316]
[1780061968820,30.71,73100.06,0.0,0.43669,0.00017,29.24316]
[1780061969392,30.71,73099.58,0.0,0.43661,0.00017,29.242]
[1780061970765,30.71,73103.32,0.0,0.43725,0.00017,29.25112]
[1780061970854,30.71,73103.32,0.0,0.43725,0.00017,29.25112]
[1780061971396,30.71,73103.32,0.0,0.43725,0.00017,29.25112]
[1780061971497,30.71,73108.73,0.0,0.43818,0.00017,29.26139]
[1780061972376,30.71,73108.73,0.0,0.43818,0.00017,29.26139]
[1780061972436,30.71,73108.73,0.0,0.43818,0.00017,29.26139]
[1780061972495,30.71,73109.55,0.0,0.43832,0.00017,29.26333]
[1780061972935,30.71,73109.55,0.0,0.43832,0.00017,29.26333]
[1780061972974,30.71,73109.55,0.0,0.43832,0.00017,29.26333]
[1780061973420,30.71,73109.41,0.0,0.43829,0.00017,29.26297]
[1780061978055,30.7,73107.05,0.0,0.43788,0.00017,29.25725]
[1780061978095,30.7,73107.05,0.0,0.43788,0.00017,29.25725]
[1780061978461,30.7,73102.01,0.0,0.43701,0.00017,29.24507]
[1780061980573,30.7,73109.68,0.0,0.43834,0.00017,29.2636]
[1780061981060,30.7,73109.68,0.0,0.43834,0.00017,29.2636]
[1780061981144,30.7,73109.68,0.0,0.43834,0.00017,29.2636]
[1780061981198,30.7,73109.68,0.0,0.43834,0.00017,29.2636]
[1780061981693,30.7,73114.11,0.0,0.43911,0.00017,29.27415]
[1780061982496,30.7,73114.11,0.0,0.43911,0.00017,29.27415]
[1780061982709,30.7,73114.11,0.0,0.43911,0.00017,29.27415]
[1780061982570,30.7,73121.4,0.0,0.44037,0.00017,29.29126]
[1780061983099,30.7,73121.4,0.0,0.44037,0.00017,29.29126]
[1780061983142,30.7,73121.4,0.0,0.44037,0.00017,29.29126]
[1780061983501,30.7,73121.4,0.0,0.44037,0.00017,29.29125]
[1780061987110,30.7,73127.85,0.0,0.44148,0.00017,29.30612]
[1780061987303,30.7,73127.85,0.0,0.44148,0.00017,29.30612]
[1780061987523,30.7,73127.93,0.0,0.44149,0.00017,29.30629]
[1780061991552,30.7,73117.81,0.0,0.43974,0.00017,29.28275]
[1780061992046,30.7,73117.81,0.0,0.43974,0.00017,29.28275]
[1780061992559,30.7,73114.82,0.0,0.43922,0.00017,29.2757]
[1780061995455,30.7,73114.16,0.0,0.4391,0.00017,29.27413]
[1780061995632,30.7,73114.16,0.0,0.4391,0.00017,29.27413]
[1780061995689,30.7,73114.39,0.0,0.43914,0.00017,29.27467]
[1780061997595,30.7,73123.85,0.0,0.44078,0.00017,29.29681]
[1780061999492,30.7,73127.52,0.0,0.44141,0.00017,29.30526]
[1780061999536,30.7,73127.52,0.0,0.44141,0.00017,29.30526]
[1780061999612,30.7,73126.11,0.0,0.44117,0.00017,29.30201]
[1780062000006,30.7,73126.11,0.0,0.44117,0.00017,29.30201]
[1780062000050,30.7,73126.11,0.0,0.44117,0.00017,29.30201]
[1780062000400,30.7,73126.11,0.0,0.44117,0.00017,29.30201]
[1780062000438,30.7,73126.11,0.0,0.44117,0.00017,29.30201]
[1780062001987,30.7,73127.69,0.0,0.44144,0.00017,29.30561]
[1780062002033,30.7,73127.69,0.0,0.44144,0.00017,29.30561]
[1780062002568,30.7,73127.69,0.0,0.44144,0.00017,29.30561]
[1780062002693,30.7,73127.69,0.0,0.44144,0.00017,29.30561]
[1780062002633,30.7,73123.83,0.0,0.44077,0.00017,29.2967]
[1780062003640,30.7,73118.91,0.0,0.43992,0.00017,29.28522]
[1780062005278,30.7,73113.55,0.0,0.43899,0.00017,29.27258]
[1780062005517,30.7,73113.55,0.0,0.43899,0.00017,29.27258]
[1780062005664,30.7,73094.09,0.0,0.43562,0.00017,29.22537]
[1780062005745,30.7,73094.09,0.0,0.43562,0.00017,29.22537]
[1780062005877,30.7,73094.09,0.0,0.43562,0.00017,29.22537]
[1780062006476,30.7,73094.09,0.0,0.43562,0.00017,29.22537]
[1780062006507,30.7,73094.09,0.0,0.43562,0.00017,29.22537]
[1780062008686,30.7,73091.09,0.0,0.43511,0.00017,29.21794]
[1780062011736,30.7,73090.29,0.0,0.43497,0.00017,29.21595]
[1780062011758,30.7,73090.31,0.0,0.43497,0.00017,29.21603]
[1780062011814,30.7,73090.31,0.0,0.43497,0.00017,29.21603]
[1780062012705,30.7,73091.95,0.0,0.43526,0.00017,29.22012]
[1780062013334,30.7,73091.95,0.0,0.43526,0.00017,29.22012]
[1780062013712,30.7,73091.73,0.0,0.43522,0.00017,29.21958]
[1780062014666,30.7,73091.73,0.0,0.43522,0.00017,29.21958]
[1780062014721,30.7,73092.17,0.0,0.4353,0.00017,29.22068]
[1780062015338,30.7,73092.17,0.0,0.4353,0.00017,29.22068]
[1780062015741,30.7,73061.72,0.0,0.43004,0.00017,29.14234]
[1780062016167,30.7,73061.72,0.0,0.43004,0.00017,29.14234]
[1780062016301,30.7,73061.72,0.0,0.43004,0.00017,29.14234]
[1780062016739,30.7,73044.79,0.0,0.42712,0.00017,29.09663]
[1780062016808,30.7,73044.79,0.0,0.42712,0.00017,29.09663]
[1780062017124,30.7,73044.79,0.0,0.42712,0.00017,29.09663]
[1780062017303,30.7,73044.79,0.0,0.42712,0.00017,29.09663]
[1780062017742,30.7,73039.12,0.0,0.42614,0.00017,29.08094]
[1780062018003,30.7,73039.12,0.0,0.42614,0.00017,29.08094]
[1780062018581,30.7,73039.12,0.0,0.42614,0.00017,29.08094]
[1780062018600,30.7,73039.12,0.0,0.42614,0.00017,29.08094]
[1780062018880,30.7,73038.12,0.0,0.42597,0.00017,29.07814]
[1780062018888,30.7,73038.12,0.0,0.42597,0.00017,29.07814]
[1780062018940,30.7,73038.12,0.0,0.42597,0.00017,29.07814]
[1780062019760,30.7,73035.84,0.0,0.42557,0.00017,29.07177]
[1780062021023,30.7,73032.6,0.0,0.42502,0.00017,29.06269]
[1780062021049,30.7,73032.6,0.0,0.42502,0.00017,29.06269]
[1780062021392,30.7,73032.6,0.0,0.42502,0.00017,29.06269]
[1780062021412,30.7,73032.6,0.0,0.42502,0.00017,29.06269]
[1780062021772,30.7,73030.97,0.0,0.42474,0.00017,29.05809]
[1780062024031,30.7,73029.76,0.0,0.42453,0.00017,29.05466]
[1780062024061,30.7,73029.76,0.0,0.42453,0.00017,29.05466]
[1780062024120,30.7,73027.87,0.0,0.4242,0.00017,29.04931]
[1780062026039,30.7,73027.87,0.0,0.4242,0.00017,29.04932]
[1780062026055,30.7,73027.87,0.0,0.4242,0.00017,29.04932]
[1780062026155,30.7,73027.87,0.0,0.4242,0.00017,29.04932]
[1780062026254,30.7,73027.57,0.0,0.42415,0.00017,29.04848]
[1780062028049,30.7,73027.57,0.0,0.42415,0.00017,29.04848]
[1780062029281,30.7,73022.28,0.0,0.42324,0.00017,29.0334]
[1780062029364,30.7,73022.28,0.0,0.42324,0.00017,29.0334]
[1780062029373,30.7,73022.28,0.0,0.42324,0.00017,29.0334]
[1780062029376,30.7,73022.28,0.0,0.42324,0.00017,29.0334]
[1780062029465,30.7,73022.28,0.0,0.42324,0.00017,29.0334]
[1780062030369,30.7,73028.51,0.0,0.42431,0.00017,29.05116]
[1780062030421,30.7,73028.51,0.0,0.42431,0.00017,29.05116]
[1780062030692,30.7,73044.74,0.0,0.42711,0.00017,29.09645]
[1780062032483,30.7,73047.66,0.0,0.4276,0.00017,29.10163]
[1780062033120,30.7,73047.66,0.0,0.4276,0.00017,29.10163]
[1780062033123,30.7,73047.66,0.0,0.4276,0.00017,29.10163]
[1780062033145,30.7,73047.66,0.0,0.4276,0.00017,29.10163]
[1780062033155,30.7,73047.66,0.0,0.4276,0.00017,29.10163]
[1780062033212,30.69,73049.92,0.0,0.42799,0.00017,29.10775]
[1780062033940,30.69,73049.92,0.0,0.42799,0.00017,29.10775]
[1780062035153,30.69,73051.92,0.0,0.42833,0.00017,29.11315]
[1780062035346,30.69,73051.92,0.0,0.42833,0.00017,29.11315]
[1780062035367,30.69,73051.92,0.0,0.42833,0.00017,29.11315]
[1780062036153,30.69,73057.73,0.0,0.42933,0.00017,29.12877]
[1780062036785,30.69,73057.73,0.0,0.42933,0.00017,29.12877]
[1780062037162,30.69,73060.81,0.0,0.42986,0.00017,29.13698]
[1780062037575,30.69,73060.81,0.0,0.42986,0.00017,29.13698]
[1780062038201,30.69,73066.51,0.0,0.43084,0.00017,29.15203]
[1780062038949,30.69,73070.8,0.0,0.43158,0.00017,29.16326]
[1780062038965,30.69,73070.8,0.0,0.43158,0.00017,29.16326]
[1780062039005,30.69,73070.8,0.0,0.43158,0.00017,29.16326]
[1780062039038,30.69,73070.8,0.0,0.43158,0.00017,29.16326]
[1780062039612,30.69,73073.83,0.0,0.43211,0.00017,29.17113]
[1780062040336,30.69,73073.83,0.0,0.43211,0.00017,29.17113]
[1780062040650,30.69,73073.83,0.0,0.43211,0.00017,29.17113]
[1780062040749,30.69,73074.33,0.0,0.4322,0.00017,29.1725]
[1780062043931,30.7,73082.18,0.0,0.43356,0.00017,29.1927]
[1780062045586,30.7,73082.18,0.0,0.43356,0.00017,29.1927]
[1780062045701,30.7,73082.18,0.0,0.43356,0.00017,29.1927]
[1780062045740,30.7,73083.2,0.0,0.43374,0.00017,29.19535]
[1780062048526,30.7,73082.95,0.0,0.4337,0.00017,29.19474]
[1780062048555,30.7,73082.95,0.0,0.4337,0.00017,29.19474]
[1780062048627,30.7,73085.47,0.0,0.43414,0.00017,29.20118]
[1780062049494,30.7,73085.47,0.0,0.43414,0.00017,29.20118]
[1780062049558,30.7,73085.47,0.0,0.43414,0.00017,29.20118]
[1780062049730,30.7,73085.73,0.0,0.43419,0.00017,29.20186]
[1780062051546,30.7,73085.73,0.0,0.43419,0.00017,29.20186]
[1780062051626,30.7,73085.73,0.0,0.43419,0.00017,29.20186]
[1780062051728,30.7,73077.83,0.0,0.43282,0.00017,29.18175]
[1780062052151,30.7,73077.83,0.0,0.43282,0.00017,29.18175]
[1780062052717,30.7,73078.23,0.0,0.43289,0.00017,29.18277]
[1780062053595,30.7,73078.23,0.0,0.43289,0.00017,29.18277]
[1780062053765,30.7,73078.23,0.0,0.43289,0.00017,29.18277]
[1780062053757,30.7,73076.28,0.0,0.43255,0.00017,29.17776]
[1780062054587,30.7,73076.28,0.0,0.43255,0.00017,29.17776]
[1780062054649,30.7,73076.28,0.0,0.43255,0.00017,29.17776]
[1780062054719,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062054866,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062054938,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062054951,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062055176,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062055481,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062055594,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062055762,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062055794,30.7,73052.42,0.0,0.42844,0.00017,29.11477]
[1780062055624,30.7,73033.05,0.0,0.4251,0.00017,29.06141]
[1780062055978,30.7,73033.05,0.0,0.4251,0.00017,29.06141]
[1780062056070,30.7,73037.14,0.0,0.42581,0.00017,29.07285]
[1780062057088,30.7,73037.14,0.0,0.42581,0.00017,29.07286]
[1780062058761,30.7,73037.14,0.0,0.42581,0.00017,29.07286]
[1780062060890,30.7,73044.46,0.0,0.42706,0.00017,29.09306]
[1780062063023,30.7,73047.6,0.0,0.42761,0.00017,29.10167]
[1780062063137,30.7,73047.6,0.0,0.42761,0.00017,29.10167]
[1780062063181,30.7,73047.6,0.0,0.42761,0.00017,29.10167]
[1780062063217,30.7,73051.52,0.0,0.42828,0.00017,29.11235]
[1780062068217,30.7,73051.05,0.0,0.42821,0.00017,29.11116]
[1780062068983,30.7,73052.09,0.0,0.42839,0.00017,29.11399]
[1780062068988,30.7,73052.09,0.0,0.42839,0.00017,29.11399]
[1780062069035,30.7,73052.09,0.0,0.42839,0.00017,29.11399]
[1780062069112,30.7,73052.09,0.0,0.42839,0.00017,29.11399]
[1780062070410,30.7,73052.09,0.0,0.42839,0.00017,29.11399]
[1780062070509,30.7,73058.28,0.0,0.42946,0.00017,29.13062]
[1780062076111,30.7,73059.52,0.0,0.42967,0.00017,29.13395]
[1780062079378,30.71,73060.17,0.0,0.42979,0.00017,29.13572]
[1780062079446,30.71,73060.17,0.0,0.42979,0.00017,29.13572]
[1780062079466,30.71,73060.17,0.0,0.42979,0.00017,29.13572]
[1780062079577,30.71,73060.17,0.0,0.42979,0.00017,29.13572]
[1780062079656,30.71,73060.17,0.0,0.42979,0.00017,29.13572]
[1780062079754,30.71,73060.07,0.0,0.42977,0.00017,29.13546]
[1780062085409,30.71,73059.93,0.0,0.42975,0.00017,29.13515]
[1780062085735,30.71,73060.29,0.0,0.42981,0.00017,29.13612]
[1780062087302,30.71,73060.29,0.0,0.42981,0.00017,29.13613]
[1780062087426,30.71,73060.29,0.0,0.42981,0.00017,29.13613]
[1780062087525,30.71,73060.29,0.0,0.42981,0.00017,29.13613]
[1780062087606,30.71,73060.29,0.0,0.42981,0.00017,29.13613]
[1780062087732,30.71,73060.29,0.0,0.42981,0.00017,29.13613]
[1780062087833,30.71,73056.34,0.0,0.42913,0.00017,29.1256]
[1780062089108,30.71,73055.3,0.0,0.42896,0.00017,29.12282]
[1780062089251,30.71,73055.3,0.0,0.42896,0.00017,29.12284]
[1780062092593,30.71,73062.72,0.0,0.43023,0.00017,29.13988]
[1780062093902,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062093977,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062094168,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062094280,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062094351,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062094528,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062094767,30.71,73062.72,0.0,0.43023,0.00017,29.1399]
[1780062094767,30.71,73045.93,0.0,0.42734,0.00017,29.0947]
[1780062095063,30.71,73045.93,0.0,0.42734,0.00017,29.0947]
[1780062095126,30.71,73045.93,0.0,0.42734,0.00017,29.0947]
[1780062095403,30.71,73034.51,0.0,0.42537,0.00017,29.06308]
[1780062096516,30.71,73035.65,0.0,0.42557,0.00017,29.0663]
[1780062101840,30.71,73036.34,0.0,0.42569,0.00017,29.06827]
[1780062101986,30.71,73036.26,0.0,0.42568,0.00017,29.06806]
[1780062102822,30.71,73036.26,0.0,0.42568,0.00017,29.06806]
[1780062102841,30.71,73036.26,0.0,0.42568,0.00017,29.06806]
[1780062102836,30.71,73039.99,0.0,0.42632,0.00017,29.07844]
[1780062102972,30.71,73039.99,0.0,0.42632,0.00017,29.07844]
[1780062103070,30.71,73039.99,0.0,0.42632,0.00017,29.07844]
[1780062103356,30.71,73039.99,0.0,0.42633,0.00017,29.07845]
[1780062107378,30.72,73046.84,0.0,0.42751,0.00017,29.09739]
[1780062109531,30.72,73050.49,0.0,0.42814,0.00017,29.10735]
[1780062114603,30.72,73056.79,0.0,0.42923,0.00017,29.12431]
[1780062114748,30.72,73056.79,0.0,0.42923,0.00017,29.12431]
[1780062115050,30.72,73051.34,0.0,0.42828,0.00017,29.1096]
[1780062115104,30.72,73051.34,0.0,0.42828,0.00017,29.1096]
[1780062115189,30.72,73051.34,0.0,0.42828,0.00017,29.1096]
[1780062115783,30.72,73051.34,0.0,0.42828,0.00017,29.1096]
[1780062115844,30.72,73041.31,0.0,0.42656,0.00017,29.08221]
[1780062117770,30.72,73038.53,0.0,0.42608,0.00017,29.07454]
[1780062118682,30.72,73038.53,0.0,0.42608,0.00017,29.07454]
[1780062118706,30.72,73038.53,0.0,0.42608,0.00017,29.07454]
[1780062121843,30.72,73038.89,0.0,0.42615,0.00017,29.07558]
[1780062121853,30.72,73040.64,0.0,0.42645,0.00017,29.08044]
[1780062126342,30.72,73038.76,0.0,0.42613,0.00017,29.07529]
[1780062126453,30.72,73038.76,0.0,0.42613,0.00017,29.07529]
[1780062126456,30.72,73038.76,0.0,0.42613,0.00017,29.07529]
[1780062126616,30.72,73038.76,0.0,0.42613,0.00017,29.07529]
[1780062126666,30.72,73038.76,0.0,0.42613,0.00017,29.07529]
[1780062126797,30.72,73038.76,0.0,0.42613,0.00017,29.07529]
[1780062126834,30.72,73037.4,0.0,0.4259,0.00017,29.07152]
[1780062126902,30.72,73037.4,0.0,0.4259,0.00017,29.07152]
[1780062127012,30.72,73037.4,0.0,0.4259,0.00017,29.07152]
[1780062127104,30.72,73037.4,0.0,0.4259,0.00017,29.07152]
[1780062127529,30.72,73037.4,0.0,0.4259,0.00017,29.07153]
[1780062128414,30.72,73037.4,0.0,0.4259,0.00017,29.07153]
[1780062128640,30.72,73036.74,0.0,0.42579,0.00017,29.0697]
[1780062131625,30.72,73036.76,0.0,0.42579,0.00017,29.06977]
[1780062131849,30.72,73036.76,0.0,0.42579,0.00017,29.06977]
[1780062131866,30.72,73036.76,0.0,0.42579,0.00017,29.06977]
[1780062131706,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062131991,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132156,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132328,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132422,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132567,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132641,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132730,30.72,73038.06,0.0,0.42601,0.00017,29.07339]
[1780062132880,30.72,73054.61,0.0,0.42886,0.00017,29.11863]
[1780062132953,30.72,73054.61,0.0,0.42886,0.00017,29.11863]
[1780062132988,30.72,73054.61,0.0,0.42886,0.00017,29.11863]
[1780062133749,30.72,73054.61,0.0,0.42886,0.00017,29.11863]
[1780062133792,30.72,73054.61,0.0,0.42886,0.00017,29.11863]
[1780062133862,30.72,73054.61,0.0,0.42886,0.00017,29.11863]
[1780062133850,30.72,73056.97,0.0,0.42927,0.00017,29.12499]
[1780062134310,30.72,73056.97,0.0,0.42927,0.00017,29.12499]
[1780062136395,30.72,73056.96,0.0,0.42927,0.00017,29.12496]
[1780062136438,30.72,73056.96,0.0,0.42927,0.00017,29.12496]
[1780062136658,30.72,73057.53,0.0,0.42937,0.00017,29.12646]
[1780062138706,30.72,73057.53,0.0,0.42936,0.00017,29.12643]
[1780062138795,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139009,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139260,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139308,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139353,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139379,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139416,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139418,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139445,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139535,30.72,73068.07,0.0,0.43118,0.00017,29.15429]
[1780062139735,30.72,73075.06,0.0,0.43238,0.00017,29.17243]
[1780062139986,30.72,73075.06,0.0,0.43238,0.00017,29.17243]
[1780062140670,30.72,73077.4,0.0,0.43279,0.00017,29.17843]
[1780062145906,30.72,73083.13,0.0,0.43377,0.00017,29.193]
[1780062146935,30.72,73081.33,0.0,0.43346,0.00017,29.18842]
[1780062147041,30.72,73081.33,0.0,0.43346,0.00017,29.18842]
[1780062147070,30.72,73081.33,0.0,0.43346,0.00017,29.18842]
[1780062147172,30.72,73081.33,0.0,0.43346,0.00017,29.18842]
[1780062147691,30.72,73082.05,0.0,0.43358,0.00017,29.19024]
[1780062149120,30.72,73087.09,0.0,0.43445,0.00017,29.20298]
[1780062149170,30.72,73087.09,0.0,0.43445,0.00017,29.20298]
[1780062149206,30.72,73087.09,0.0,0.43445,0.00017,29.20298]
[1780062149227,30.72,73087.09,0.0,0.43445,0.00017,29.20298]
[1780062149356,30.72,73087.09,0.0,0.43445,0.00017,29.20298]
[1780062149700,30.72,73087.3,0.0,0.43449,0.00017,29.20349]
[1780062150714,30.72,73100.66,0.0,0.4368,0.00017,29.2366]
[1780062155757,30.72,73100.02,0.0,0.43668,0.00017,29.23232]
[1780062156214,30.72,73094.74,0.0,0.43577,0.00017,29.21936]
[1780062156230,30.72,73094.74,0.0,0.43577,0.00017,29.21936]
[1780062156767,30.72,73094.25,0.0,0.43569,0.00017,29.21813]
[1780062157064,30.72,73094.25,0.0,0.43569,0.00017,29.21813]
[1780062157166,30.72,73094.25,0.0,0.43569,0.00017,29.21813]
[1780062157322,30.72,73094.25,0.0,0.43569,0.00017,29.21813]
[1780062157391,30.72,73094.25,0.0,0.43569,0.00017,29.21813]
[1780062157787,30.72,73072.64,0.0,0.43196,0.00017,29.16335]
[1780062158784,30.72,73072.64,0.0,0.43196,0.00017,29.16336]
[1780062159775,30.72,73072.64,0.0,0.43196,0.00017,29.16336]
[1780062159865,30.72,73072.64,0.0,0.43196,0.00017,29.16336]
[1780062160062,30.72,73066.57,0.0,0.43091,0.00017,29.14752]
[1780062160782,30.72,73066.57,0.0,0.43091,0.00017,29.14752]
[1780062160859,30.72,73066.57,0.0,0.43091,0.00017,29.14752]
[1780062162354,30.72,73065.61,0.0,0.43074,0.00017,29.14502]
[1780062162376,30.72,73065.61,0.0,0.43074,0.00017,29.14502]
[1780062162421,30.72,73065.61,0.0,0.43074,0.00017,29.14502]
[1780062162811,30.72,73065.55,0.0,0.43074,0.00017,29.14487]
[1780062165935,30.72,73066.66,0.0,0.43093,0.00017,29.1478]
[1780062166409,30.72,73067.9,0.0,0.43114,0.00017,29.15106]
[1780062166416,30.72,73067.9,0.0,0.43114,0.00017,29.15106]
[1780062166497,30.72,73067.9,0.0,0.43114,0.00017,29.15106]
[1780062166601,30.72,73067.9,0.0,0.43114,0.00017,29.15106]
[1780062166888,30.72,73067.9,0.0,0.43114,0.00017,29.15106]
[1780062166919,30.72,73077.36,0.0,0.43277,0.00017,29.17559]
[1780062172881,30.72,73075.54,0.0,0.43246,0.00017,29.17084]
[1780062173025,30.72,73075.54,0.0,0.43246,0.00017,29.17084]
[1780062173090,30.72,73075.54,0.0,0.43246,0.00017,29.17084]
[1780062173889,30.72,73074.71,0.0,0.43231,0.00017,29.16869]
[1780062175270,30.72,73074.36,0.0,0.43225,0.00017,29.16778]
[1780062175902,30.72,73074.57,0.0,0.43229,0.00017,29.16832]
[1780062177916,30.72,73083.01,0.0,0.43374,0.00017,29.18992]
[1780062181945,30.72,73074.6,0.0,0.43229,0.00017,29.16837]
[1780062182349,30.72,73074.6,0.0,0.43229,0.00017,29.16837]
[1780062182372,30.72,73074.6,0.0,0.43229,0.00017,29.16837]
[1780062182456,30.72,73074.6,0.0,0.43229,0.00017,29.16837]
[1780062182577,30.72,73074.6,0.0,0.43229,0.00017,29.16837]
[1780062182954,30.72,73078.23,0.0,0.43292,0.00017,29.1777]
[1780062183410,30.72,73078.23,0.0,0.43292,0.00017,29.1777]
[1780062183457,30.72,73078.23,0.0,0.43292,0.00017,29.1777]
[1780062183561,30.72,73086.38,0.0,0.43432,0.00017,29.1984]
[1780062184323,30.72,73086.38,0.0,0.43432,0.00017,29.1984]
[1780062184394,30.72,73086.38,0.0,0.43432,0.00017,29.1984]
[1780062184776,30.72,73086.38,0.0,0.43432,0.00017,29.1984]
[1780062184794,30.72,73086.88,0.0,0.43441,0.00017,29.19965]
[1780062185117,30.72,73086.88,0.0,0.43441,0.00017,29.19965]
[1780062185212,30.72,73086.88,0.0,0.43441,0.00017,29.19965]
[1780062185276,30.72,73086.88,0.0,0.43441,0.00017,29.19965]
[1780062185340,30.72,73086.88,0.0,0.43441,0.00017,29.19965]
[1780062185776,30.72,73086.88,0.0,0.43441,0.00017,29.19965]
[1780062185821,30.72,73097.49,0.0,0.43624,0.00017,29.22606]
[1780062186204,30.72,73097.49,0.0,0.43624,0.00017,29.22606]
[1780062186225,30.72,73097.49,0.0,0.43624,0.00017,29.22606]
[1780062186384,30.72,73097.49,0.0,0.43624,0.00017,29.22606]
[1780062186631,30.72,73097.49,0.0,0.43624,0.00017,29.22606]
[1780062186721,30.72,73097.49,0.0,0.43624,0.00017,29.22606]
[1780062186760,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187135,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187139,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187165,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187281,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187316,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187341,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187933,30.72,73122.99,0.0,0.44065,0.00017,29.28696]
[1780062187864,30.72,73136.98,0.0,0.44307,0.00017,29.31885]
[1780062187990,30.72,73136.98,0.0,0.44307,0.00017,29.31885]
[1780062188177,30.72,73136.98,0.0,0.44307,0.00017,29.31885]
[1780062188223,30.72,73136.26,0.0,0.44295,0.00017,29.31724]
[1780062188998,30.72,73136.26,0.0,0.44295,0.00017,29.31722]
[1780062191488,30.72,73133.42,0.0,0.44245,0.00017,29.31081]
[1780062191550,30.72,73133.42,0.0,0.44245,0.00017,29.31081]
[1780062191585,30.71,73130.84,0.0,0.442,0.00017,29.30493]
[1780062194292,30.71,73134.82,0.0,0.44269,0.00017,29.31393]
[1780062194364,30.71,73134.82,0.0,0.44269,0.00017,29.31393]
[1780062194513,30.71,73134.82,0.0,0.44269,0.00017,29.31393]
[1780062195580,30.71,73139.55,0.0,0.44351,0.00017,29.3245]
[1780062195582,30.71,73139.55,0.0,0.44351,0.00017,29.3245]
[1780062195631,30.71,73139.55,0.0,0.44351,0.00017,29.3245]
[1780062195678,30.71,73141.93,0.0,0.44392,0.00017,29.32978]
[1780062197686,30.71,73141.93,0.0,0.44392,0.00017,29.32978]
[1780062197760,30.71,73141.93,0.0,0.44392,0.00017,29.32978]
[1780062197802,30.71,73141.93,0.0,0.44392,0.00017,29.32978]
[1780062197868,30.71,73140.23,0.0,0.44362,0.00017,29.32598]
[1780062198129,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199021,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199294,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199339,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199474,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199609,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199709,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199908,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199958,30.71,73149.97,0.0,0.44531,0.00017,29.34738]
[1780062199914,30.71,73157.41,0.0,0.4466,0.00017,29.36337]
[1780062200023,30.71,73157.41,0.0,0.4466,0.00017,29.36337]
[1780062200034,30.71,73157.41,0.0,0.4466,0.00017,29.36337]
[1780062200049,30.71,73157.41,0.0,0.4466,0.00017,29.36337]
[1780062200093,30.71,73157.41,0.0,0.4466,0.00017,29.36337]
[1780062200661,30.71,73167.8,0.0,0.4484,0.00017,29.38518]
[1780062201696,30.71,73167.8,0.0,0.4484,0.00017,29.38518]
[1780062201728,30.71,73167.8,0.0,0.4484,0.00017,29.38518]
[1780062201913,30.71,73167.8,0.0,0.4484,0.00017,29.38518]
[1780062201797,30.71,73167.04,0.0,0.44826,0.00017,29.38358]
[1780062204157,30.71,73167.28,0.0,0.4483,0.00017,29.38405]
[1780062204377,30.71,73166.01,0.0,0.44808,0.00017,29.38136]
[1780062208867,30.7,73165.33,0.0,0.44796,0.00017,29.37992]
[1780062208967,30.7,73156.07,0.0,0.44635,0.00017,29.36038]
[1780062209908,30.7,73156.07,0.0,0.44635,0.00017,29.36038]
[1780062209924,30.71,73152.84,0.0,0.44579,0.00017,29.35345]
[1780062210962,30.71,73160.68,0.0,0.44715,0.00017,29.37018]
[1780062212951,30.7,73165.63,0.0,0.448,0.00017,29.37774]
[1780062214929,30.7,73158.43,0.0,0.44675,0.00017,29.3626]
[1780062216227,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216278,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216292,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216349,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216572,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216664,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216790,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216846,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216995,30.7,73158.21,0.0,0.44672,0.00017,29.36214]
[1780062216888,30.7,73159.16,0.0,0.44688,0.00017,29.36417]
[1780062217048,30.7,73159.16,0.0,0.44688,0.00017,29.36417]
[1780062217198,30.7,73159.16,0.0,0.44688,0.00017,29.36417]
[1780062217912,30.7,73160.58,0.0,0.44713,0.00017,29.36718]
[1780062218018,30.7,73160.58,0.0,0.44713,0.00017,29.36718]
[1780062218052,30.7,73160.58,0.0,0.44713,0.00017,29.36718]
[1780062218226,30.7,73160.58,0.0,0.44713,0.00017,29.36718]
[1780062218636,30.7,73160.58,0.0,0.44713,0.00017,29.36718]
[1780062218992,30.7,73164.36,0.0,0.44778,0.00017,29.3751]
[1780062221089,30.7,73168.62,0.0,0.44852,0.00017,29.38393]
[1780062223132,30.7,73174.37,0.0,0.44951,0.00017,29.39572]
[1780062226026,30.7,73173.03,0.0,0.44928,0.00017,29.39298]
[1780062226290,30.7,73171.58,0.0,0.44903,0.00017,29.38999]
[1780062230608,30.7,73162.16,0.0,0.44739,0.00017,29.37037]
[1780062232551,30.7,73160.87,0.0,0.44716,0.00017,29.36765]
[1780062232660,30.7,73160.87,0.0,0.44716,0.00017,29.36765]
[1780062232988,30.7,73160.87,0.0,0.44716,0.00017,29.36765]
[1780062233972,30.69,73148.25,0.0,0.44497,0.00017,29.34048]
[1780062234037,30.69,73148.25,0.0,0.44497,0.00017,29.34048]
[1780062234168,30.69,73148.25,0.0,0.44497,0.00017,29.34048]
[1780062237182,30.69,73142.23,0.0,0.44392,0.00017,29.32718]
[1780062238002,30.69,73142.23,0.0,0.44392,0.00017,29.32718]
[1780062238023,30.69,73138.77,0.0,0.44332,0.00017,29.31946]
[1780062241840,30.69,73132.7,0.0,0.44226,0.00017,29.30575]
[1780062242015,30.69,73129.91,0.0,0.44178,0.00017,29.29938]
[1780062247066,30.69,73134.71,0.0,0.4426,0.00017,29.31023]
[1780062252135,30.68,73139.33,0.0,0.4434,0.00017,29.32053]
[1780062257149,30.68,73137.34,0.0,0.44305,0.00017,29.316]
[1780062262214,30.68,73139.61,0.0,0.44343,0.00017,29.321]
[1780062267269,30.67,73143.34,0.0,0.44407,0.00017,29.32922]
[1780062272302,30.67,73140.61,0.0,0.44359,0.00017,29.32036]
[1780062275637,30.67,73140.57,0.0,0.44358,0.00017,29.32026]
[1780062275996,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276311,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276351,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276496,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276562,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276762,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276804,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062277053,30.67,73147.08,0.0,0.44471,0.00017,29.33464]
[1780062276880,30.67,73154.06,0.0,0.44592,0.00017,29.34981]
[1780062277106,30.67,73154.06,0.0,0.44592,0.00017,29.34981]
[1780062277433,30.67,73154.06,0.0,0.44592,0.00017,29.34981]
[1780062277572,30.67,73154.06,0.0,0.44592,0.00017,29.34981]
[1780062277677,30.67,73154.06,0.0,0.44592,0.00017,29.34981]
[1780062279933,30.67,73156.9,0.0,0.44642,0.00017,29.35592]
[1780062280073,30.67,73164.27,0.0,0.4477,0.00017,29.37153]
[1780062280554,30.67,73164.27,0.0,0.4477,0.00017,29.37153]
[1780062282612,30.67,73164.75,0.0,0.44777,0.00017,29.37248]
[1780062282646,30.67,73164.75,0.0,0.44777,0.00017,29.37248]
[1780062282848,30.67,73167.39,0.0,0.44823,0.00017,29.37798]
[1780062283735,30.67,73167.39,0.0,0.44823,0.00017,29.37798]
[1780062283822,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062284371,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062284572,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062284592,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062284713,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062284770,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062284918,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062285035,30.67,73167.72,0.0,0.44829,0.00017,29.37866]
[1780062285013,30.67,73177.02,0.0,0.4499,0.00017,29.39774]
[1780062285127,30.67,73177.02,0.0,0.4499,0.00017,29.39774]
[1780062285730,30.67,73176.55,0.0,0.44982,0.00017,29.39677]
[1780062290834,30.66,73175.12,0.0,0.44956,0.00017,29.39378]
[1780062290873,30.66,73175.12,0.0,0.44956,0.00017,29.39378]
[1780062291008,30.66,73175.12,0.0,0.44956,0.00017,29.39378]
[1780062290975,30.66,73174.91,0.0,0.44952,0.00017,29.39334]
[1780062291215,30.66,73174.91,0.0,0.44952,0.00017,29.39334]
[1780062291242,30.66,73174.91,0.0,0.44952,0.00017,29.39334]
[1780062291964,30.66,73172.14,0.0,0.44904,0.00017,29.38766]
[1780062292122,30.66,73172.14,0.0,0.44904,0.00017,29.38766]
[1780062292165,30.66,73172.14,0.0,0.44904,0.00017,29.38766]
[1780062292778,30.66,73172.14,0.0,0.44904,0.00017,29.38765]
[1780062295113,30.66,73178.42,0.0,0.45013,0.00017,29.40041]
[1780062296943,30.66,73178.42,0.0,0.45013,0.00017,29.40039]
[1780062298756,30.66,73182.56,0.0,0.45084,0.00017,29.40866]
[1780062298839,30.66,73182.56,0.0,0.45084,0.00017,29.40866]
[1780062298850,30.66,73182.56,0.0,0.45084,0.00017,29.40866]
[1780062299066,30.66,73182.56,0.0,0.45084,0.00017,29.40866]
[1780062299427,30.66,73187.43,0.0,0.45169,0.00017,29.4183]
[1780062299436,30.66,73187.43,0.0,0.45169,0.00017,29.4183]
[1780062299446,30.66,73187.43,0.0,0.45169,0.00017,29.4183]
[1780062299474,30.66,73187.43,0.0,0.45169,0.00017,29.4183]
[1780062299687,30.66,73187.43,0.0,0.45169,0.00017,29.4183]
[1780062299988,30.66,73187.43,0.0,0.45169,0.00017,29.4183]
[1780062302020,30.66,73192.78,0.0,0.45262,0.00017,29.42877]
[1780062304070,30.66,73194.52,0.0,0.45292,0.00017,29.43214]
[1780062304991,30.66,73191.55,0.0,0.4524,0.00017,29.42638]
[1780062305089,30.66,73191.55,0.0,0.4524,0.00017,29.42638]
[1780062305412,30.66,73190.6,0.0,0.45224,0.00017,29.42453]
[1780062305493,30.66,73190.6,0.0,0.45224,0.00017,29.42453]
[1780062305582,30.66,73190.6,0.0,0.45224,0.00017,29.42453]
[1780062305818,30.66,73190.6,0.0,0.45224,0.00017,29.42453]
[1780062305949,30.66,73190.6,0.0,0.45224,0.00017,29.42453]
[1780062305999,30.66,73190.6,0.0,0.45224,0.00017,29.42453]
[1780062306001,30.66,73175.21,0.0,0.44956,0.00017,29.39382]
[1780062306903,30.66,73175.21,0.0,0.44956,0.00017,29.3938]
[1780062307150,30.66,73175.21,0.0,0.44956,0.00017,29.3938]
[1780062307890,30.65,73165.06,0.0,0.44779,0.00017,29.3728]
[1780062308147,30.65,73165.06,0.0,0.44779,0.00017,29.3728]
[1780062308192,30.65,73165.06,0.0,0.44779,0.00017,29.3728]
[1780062308895,30.65,73168.09,0.0,0.44832,0.00017,29.37909]
[1780062309520,30.65,73168.09,0.0,0.44832,0.00017,29.37909]
[1780062311194,30.65,73171.94,0.0,0.44898,0.00017,29.38704]
[1780062311252,30.65,73171.94,0.0,0.44898,0.00017,29.38704]
[1780062311371,30.65,73171.94,0.0,0.44898,0.00017,29.38704]
[1780062311669,30.65,73171.94,0.0,0.44898,0.00017,29.38704]
[1780062311713,30.65,73171.94,0.0,0.44898,0.00017,29.38704]
[1780062311974,30.65,73171.94,0.0,0.44898,0.00017,29.38704]
[1780062312116,30.65,73179.68,0.0,0.45033,0.00017,29.40277]
[1780062314284,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314313,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314345,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314381,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314453,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314485,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314668,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314714,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314885,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314940,30.65,73173.74,0.0,0.44929,0.00017,29.39067]
[1780062314990,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315143,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315202,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315292,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315331,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315489,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315515,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062315713,30.65,73180.39,0.0,0.45045,0.00017,29.40415]
[1780062316030,30.65,73189.89,0.0,0.4521,0.00017,29.42297]
[1780062318261,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318366,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318529,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318581,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318778,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318814,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318819,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318879,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318906,30.65,73189.8,0.0,0.45208,0.00017,29.4228]
[1780062318966,30.65,73184.28,0.0,0.45112,0.00017,29.41188]
[1780062319976,30.65,73166.61,0.0,0.44804,0.00017,29.37586]
[1780062320390,30.65,73166.61,0.0,0.44804,0.00017,29.37586]
[1780062320428,30.65,73166.61,0.0,0.44804,0.00017,29.37586]
[1780062320981,30.64,73163.92,0.0,0.44758,0.00017,29.37021]
[1780062323940,30.64,73165.43,0.0,0.44784,0.00017,29.37337]
[1780062324064,30.64,73165.43,0.0,0.44784,0.00017,29.37337]
[1780062324028,30.64,73177.23,0.0,0.44989,0.00017,29.39769]
[1780062324259,30.64,73177.23,0.0,0.44989,0.00017,29.39769]
[1780062325014,30.64,73177.7,0.0,0.44997,0.00017,29.39862]
[1780062328782,30.64,73183.66,0.0,0.45101,0.00017,29.41062]
[1780062328973,30.64,73183.66,0.0,0.45101,0.00017,29.41062]
[1780062329055,30.64,73183.66,0.0,0.45101,0.00017,29.41062]
[1780062329164,30.64,73187.95,0.0,0.45175,0.00017,29.41912]
[1780062329236,30.64,73187.95,0.0,0.45175,0.00017,29.41912]
[1780062329417,30.64,73187.95,0.0,0.45175,0.00017,29.41912]
[1780062329444,30.64,73187.95,0.0,0.45175,0.00017,29.41912]
[1780062329536,30.64,73187.95,0.0,0.45175,0.00017,29.41912]
[1780062330050,30.64,73187.7,0.0,0.45171,0.00017,29.41861]
[1780062331581,30.64,73183.54,0.0,0.45098,0.00017,29.40758]
[1780062331648,30.64,73183.54,0.0,0.45098,0.00017,29.40758]
[1780062331918,30.64,73183.54,0.0,0.45098,0.00017,29.40758]
[1780062332108,30.64,73183.54,0.0,0.45098,0.00017,29.40758]
[1780062332125,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332326,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332341,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332407,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332442,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332496,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332509,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332605,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332608,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062332635,30.64,73165.85,0.0,0.4479,0.00017,29.37141]
[1780062333074,30.64,73165.5,0.0,0.44784,0.00017,29.3707]
[1780062334086,30.64,73156.12,0.0,0.44621,0.00017,29.35082]
[1780062334431,30.64,73156.12,0.0,0.44621,0.00017,29.35082]
[1780062335116,30.64,73169.12,0.0,0.44847,0.00017,29.37825]
[1780062335185,30.64,73169.12,0.0,0.44847,0.00017,29.37825]
[1780062335252,30.64,73169.12,0.0,0.44847,0.00017,29.37825]
[1780062335296,30.64,73169.12,0.0,0.44847,0.00017,29.37825]
[1780062335453,30.64,73169.12,0.0,0.44847,0.00017,29.37825]
[1780062336094,30.64,73168.82,0.0,0.44842,0.00017,29.37762]
[1780062336785,30.64,73168.82,0.0,0.44842,0.00017,29.37762]
[1780062336787,30.64,73168.82,0.0,0.44842,0.00017,29.37762]
[1780062336821,30.64,73168.82,0.0,0.44842,0.00017,29.37762]
[1780062337142,30.64,73174.43,0.0,0.44939,0.00017,29.38914]
[1780062338808,30.64,73174.43,0.0,0.44938,0.00017,29.38911]
[1780062339850,30.64,73173.61,0.0,0.44924,0.00017,29.38743]
[1780062340148,30.64,73172.19,0.0,0.44899,0.00017,29.38449]
[1780062341381,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062341478,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062341658,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062341751,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062341905,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062342039,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062342129,30.63,73171.16,0.0,0.44881,0.00017,29.38231]
[1780062342136,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342193,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342332,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342417,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342546,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342643,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342752,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342816,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062342974,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062343069,30.63,73171.23,0.0,0.44882,0.00017,29.38245]
[1780062343148,30.63,73171.15,0.0,0.4488,0.00017,29.38226]
[1780062343189,30.63,73171.15,0.0,0.4488,0.00017,29.38226]
[1780062343229,30.63,73171.15,0.0,0.4488,0.00017,29.38226]
[1780062343434,30.63,73171.15,0.0,0.4488,0.00017,29.38226]
[1780062344151,30.63,73169.98,0.0,0.4486,0.00017,29.37982]
[1780062345860,30.63,73168.0,0.0,0.44825,0.00017,29.37568]
[1780062346165,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062346485,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062346575,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062346671,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062346835,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062347100,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062347136,30.63,73167.14,0.0,0.4481,0.00017,29.37386]
[1780062347173,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347304,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347363,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347536,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347607,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347814,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347883,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347918,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347930,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062347981,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062348095,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062348137,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062348146,30.63,73167.35,0.0,0.44813,0.00017,29.37427]
[1780062348176,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348181,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348340,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348390,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348546,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348604,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348745,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348783,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062348969,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062349125,30.63,73166.52,0.0,0.44798,0.00017,29.37251]
[1780062349004,30.62,73161.42,0.0,0.44709,0.00017,29.36175]
[1780062350226,30.62,73159.51,0.0,0.44676,0.00017,29.3577]
[1780062350267,30.62,73159.51,0.0,0.44676,0.00017,29.3577]
[1780062350488,30.62,73159.51,0.0,0.44676,0.00017,29.3577]
[1780062350568,30.63,73159.35,0.0,0.44673,0.00017,29.35737]
[1780062352241,30.63,73159.35,0.0,0.44673,0.00017,29.35737]
[1780062352243,30.63,73159.35,0.0,0.44673,0.00017,29.35737]
[1780062352298,30.63,73159.35,0.0,0.44673,0.00017,29.35737]
[1780062352475,30.63,73161.73,0.0,0.44715,0.00017,29.36242]
[1780062356090,30.63,73162.84,0.0,0.44734,0.00017,29.36477]
[1780062356577,30.63,73163.51,0.0,0.44746,0.00017,29.36618]
[1780062356696,30.63,73163.51,0.0,0.44746,0.00017,29.36618]
[1780062356848,30.63,73163.51,0.0,0.44746,0.00017,29.36618]
[1780062357182,30.63,73163.51,0.0,0.44746,0.00017,29.36618]
[1780062356923,30.62,73159.37,0.0,0.44674,0.00017,29.3574]
[1780062357309,30.62,73159.37,0.0,0.44674,0.00017,29.3574]
[1780062357491,30.62,73157.98,0.0,0.4465,0.00017,29.35444]
[1780062358846,30.62,73157.98,0.0,0.4465,0.00017,29.35444]
[1780062358938,30.62,73157.98,0.0,0.4465,0.00017,29.35444]
[1780062359009,30.62,73157.98,0.0,0.4465,0.00017,29.35444]
[1780062359153,30.62,73157.98,0.0,0.4465,0.00017,29.35444]
[1780062359105,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359245,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359411,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359440,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359506,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359650,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359729,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359861,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062359920,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062360097,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062360167,30.62,73156.92,0.0,0.44631,0.00017,29.35217]
[1780062360024,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360306,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360400,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360510,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360580,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360722,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360790,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062360974,30.63,73158.97,0.0,0.44667,0.00017,29.35656]
[1780062361134,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361227,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361281,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361290,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361320,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361371,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361425,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361432,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361474,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062361562,30.63,73160.57,0.0,0.44695,0.00017,29.35996]
[1780062362168,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062363286,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062363370,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062363383,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062363577,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062363848,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062363942,30.63,73167.43,0.0,0.44814,0.00017,29.37441]
[1780062364020,30.62,73184.27,0.0,0.45107,0.00017,29.4087]
[1780062364499,30.62,73184.27,0.0,0.45107,0.00017,29.4087]
[1780062364655,30.62,73184.27,0.0,0.45107,0.00017,29.4087]
[1780062364833,30.62,73184.27,0.0,0.45107,0.00017,29.4087]
[1780062364943,30.62,73184.27,0.0,0.45107,0.00017,29.4087]
[1780062364977,30.62,73184.27,0.0,0.45107,0.00017,29.4087]
[1780062365044,30.62,73205.34,0.0,0.45474,0.00017,29.44944]
[1780062365755,30.62,73205.34,0.0,0.45474,0.00017,29.44944]
[1780062365778,30.62,73197.79,0.0,0.45342,0.00017,29.43513]
[1780062366251,30.62,73197.79,0.0,0.45342,0.00017,29.43513]
[1780062366305,30.62,73197.79,0.0,0.45342,0.00017,29.43513]
[1780062366700,30.62,73197.79,0.0,0.45342,0.00017,29.43513]
[1780062366914,30.62,73192.4,0.0,0.45248,0.00017,29.42472]
[1780062368779,30.62,73192.52,0.0,0.4525,0.00017,29.42495]
[1780062371070,30.62,73195.59,0.0,0.45304,0.00017,29.43089]
[1780062371072,30.62,73195.59,0.0,0.45304,0.00017,29.43089]
[1780062371153,30.62,73195.59,0.0,0.45304,0.00017,29.43089]
[1780062371224,30.62,73194.04,0.0,0.45277,0.00017,29.42788]
[1780062371376,30.62,73194.04,0.0,0.45277,0.00017,29.42788]
[1780062372826,30.62,73194.04,0.0,0.45277,0.00017,29.42788]
[1780062372843,30.62,73194.04,0.0,0.45277,0.00017,29.42788]
[1780062372883,30.62,73194.04,0.0,0.45277,0.00017,29.42788]
[1780062372919,30.62,73180.44,0.0,0.4504,0.00017,29.40101]
[1780062374892,30.62,73180.44,0.0,0.4504,0.00017,29.40101]
[1780062376474,30.62,73182.06,0.0,0.45068,0.00017,29.40428]
[1780062376533,30.62,73182.06,0.0,0.45068,0.00017,29.40428]
[1780062376803,30.62,73182.06,0.0,0.45068,0.00017,29.40428]
[1780062376858,30.62,73182.06,0.0,0.45068,0.00017,29.40428]
[1780062379027,30.62,73187.33,0.0,0.4516,0.00017,29.41476]
[1780062379051,30.62,73187.33,0.0,0.4516,0.00017,29.41476]
[1780062379128,30.62,73188.63,0.0,0.45182,0.00017,29.41732]
[1780062379607,30.62,73188.63,0.0,0.45182,0.00017,29.41732]
[1780062379671,30.62,73188.63,0.0,0.45182,0.00017,29.41732]
[1780062380191,30.62,73188.72,0.0,0.45184,0.00017,29.4175]
[1780062380228,30.62,73188.72,0.0,0.45184,0.00017,29.4175]
[1780062380465,30.62,73188.72,0.0,0.45184,0.00017,29.4175]
[1780062380494,30.62,73188.72,0.0,0.45184,0.00017,29.4175]
[1780062381064,30.62,73188.72,0.0,0.45184,0.00017,29.4175]
[1780062381165,30.62,73185.93,0.0,0.45135,0.00017,29.41199]
[1780062384046,30.62,73182.51,0.0,0.45076,0.00017,29.40518]
[1780062385024,30.62,73183.23,0.0,0.45089,0.00017,29.40663]
[1780062385071,30.62,73182.45,0.0,0.45075,0.00017,29.40507]
[1780062387866,30.62,73170.56,0.0,0.44868,0.00017,29.38082]
[1780062388908,30.62,73170.56,0.0,0.44868,0.00017,29.38082]
[1780062389122,30.62,73166.62,0.0,0.44799,0.00017,29.3726]
[1780062389517,30.62,73166.62,0.0,0.44799,0.00017,29.3726]
[1780062390112,30.62,73166.62,0.0,0.44799,0.00017,29.3726]
[1780062390124,30.62,73166.62,0.0,0.44799,0.00017,29.3726]
[1780062390204,30.62,73166.62,0.0,0.44799,0.00017,29.3726]
[1780062390157,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062390253,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062390330,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062390398,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062390443,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062390512,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062391275,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062391317,30.62,73157.37,0.0,0.44638,0.00017,29.35301]
[1780062391520,30.62,73160.95,0.0,0.44699,0.00017,29.35785]
[1780062394000,30.62,73162.57,0.0,0.44727,0.00017,29.36128]
[1780062394087,30.62,73160.65,0.0,0.44694,0.00017,29.35722]
[1780062399576,30.62,73159.83,0.0,0.4468,0.00017,29.35548]
[1780062400801,30.62,73159.83,0.0,0.4468,0.00017,29.35548]
[1780062400966,30.62,73159.83,0.0,0.4468,0.00017,29.35548]
[1780062400982,30.62,73157.98,0.0,0.44648,0.00017,29.35153]
[1780062405202,30.62,73158.57,0.0,0.44658,0.00017,29.3528]
[1780062405223,30.62,73158.57,0.0,0.44658,0.00017,29.3528]
[1780062405446,30.62,73159.4,0.0,0.44672,0.00017,29.35457]
[1780062405488,30.62,73159.4,0.0,0.44672,0.00017,29.35457]
[1780062406196,30.62,73160.53,0.0,0.44692,0.00017,29.35698]
[1780062409370,30.62,73163.55,0.0,0.44745,0.00017,29.36337]
[1780062409451,30.62,73163.55,0.0,0.44745,0.00017,29.36337]
[1780062409664,30.62,73168.44,0.0,0.4483,0.00017,29.37361]
[1780062411537,30.62,73168.44,0.0,0.44829,0.00017,29.37359]
[1780062414172,30.62,73169.6,0.0,0.44849,0.00017,29.37596]
[1780062414681,30.61,73165.29,0.0,0.44774,0.00017,29.36692]
[1780062418914,30.61,73165.64,0.0,0.4478,0.00017,29.36765]
[1780062418986,30.61,73165.05,0.0,0.44769,0.00017,29.36641]
[1780062424412,30.61,73159.68,0.0,0.44676,0.00017,29.35508]
[1780062425178,30.61,73159.65,0.0,0.44676,0.00017,29.35502]
[1780062425923,30.61,73159.65,0.0,0.44676,0.00017,29.35502]
[1780062425959,30.61,73159.65,0.0,0.44676,0.00017,29.35502]
[1780062425972,30.61,73159.65,0.0,0.44676,0.00017,29.35502]
[1780062426004,30.61,73159.65,0.0,0.44676,0.00017,29.35502]
[1780062426038,30.62,73164.01,0.0,0.44752,0.00017,29.36425]
[1780062430886,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062430893,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062430912,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062430935,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062431021,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062431057,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062431214,30.61,73162.77,0.0,0.4473,0.00017,29.36158]
[1780062431249,30.61,73163.1,0.0,0.44735,0.00017,29.36227]
[1780062431604,30.61,73163.1,0.0,0.44735,0.00017,29.36227]
[1780062431755,30.61,73163.1,0.0,0.44735,0.00017,29.36227]
[1780062431971,30.61,73163.1,0.0,0.44735,0.00017,29.36227]
[1780062432201,30.61,73163.1,0.0,0.44735,0.00017,29.36227]
[1780062432227,30.61,73163.1,0.0,0.44735,0.00017,29.36227]
[1780062432314,30.61,73169.44,0.0,0.44846,0.00017,29.37554]
[1780062432811,30.61,73169.44,0.0,0.44845,0.00017,29.37552]
[1780062433811,30.61,73169.44,0.0,0.44845,0.00017,29.37552]
[1780062434128,30.61,73169.44,0.0,0.44845,0.00017,29.37552]
[1780062434212,30.61,73169.44,0.0,0.44845,0.00017,29.37552]
[1780062434210,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062434401,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062434434,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062434451,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062434479,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062434565,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062434792,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062435210,30.61,73177.42,0.0,0.44984,0.00017,29.39188]
[1780062435237,30.61,73194.14,0.0,0.45275,0.00017,29.42509]
[1780062435829,30.61,73194.14,0.0,0.45275,0.00017,29.42509]
[1780062436784,30.61,73194.14,0.0,0.45275,0.00017,29.42509]
[1780062437512,30.61,73196.95,0.0,0.45324,0.00017,29.43052]
[1780062437562,30.61,73196.95,0.0,0.45324,0.00017,29.43052]
[1780062437598,30.61,73196.95,0.0,0.45324,0.00017,29.43052]
[1780062437664,30.61,73196.95,0.0,0.45324,0.00017,29.43052]
[1780062437692,30.61,73196.95,0.0,0.45324,0.00017,29.43052]
[1780062437718,30.61,73196.95,0.0,0.45324,0.00017,29.43052]
[1780062438342,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062438440,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062438444,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062438541,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062438648,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062438719,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062438767,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062439067,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062439122,30.61,73202.68,0.0,0.45424,0.00017,29.44145]
[1780062439168,30.61,73215.21,0.0,0.45643,0.00017,29.46469]
[1780062439309,30.61,73215.21,0.0,0.45643,0.00017,29.46469]
[1780062439337,30.61,73215.21,0.0,0.45643,0.00017,29.46469]
[1780062439550,30.61,73215.21,0.0,0.45643,0.00017,29.46469]
[1780062439858,30.61,73215.21,0.0,0.45643,0.00017,29.46468]
[1780062442674,30.61,73211.33,0.0,0.45575,0.00017,29.45757]
[1780062442778,30.61,73211.33,0.0,0.45575,0.00017,29.45757]
[1780062443172,30.61,73211.33,0.0,0.45575,0.00017,29.45757]
[1780062443234,30.61,73211.33,0.0,0.45575,0.00017,29.45757]
[1780062443264,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062443553,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062443687,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062443924,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062443928,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062443992,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062444044,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062444119,30.61,73222.74,0.0,0.45774,0.00017,29.47822]
[1780062444257,30.61,73230.15,0.0,0.45903,0.00017,29.49123]
[1780062444347,30.61,73230.15,0.0,0.45903,0.00017,29.49123]
[1780062448305,30.61,73235.2,0.0,0.4599,0.00017,29.49989]
[1780062451953,30.6,73237.9,0.0,0.46037,0.00017,29.50444]
[1780062452062,30.6,73234.72,0.0,0.45981,0.00017,29.49626]
[1780062458030,30.6,73238.82,0.0,0.46052,0.00017,29.50316]
[1780062460435,30.59,73239.58,0.0,0.46065,0.00017,29.50442]
[1780062460536,30.59,73239.58,0.0,0.46065,0.00017,29.50442]
[1780062461297,30.59,73255.75,0.0,0.46347,0.00017,29.53093]
[1780062461508,30.59,73255.75,0.0,0.46347,0.00017,29.53093]
[1780062461579,30.59,73255.75,0.0,0.46347,0.00017,29.53093]
[1780062462063,30.59,73255.89,0.0,0.46349,0.00017,29.53114]
[1780062464633,30.59,73257.28,0.0,0.46373,0.00017,29.53332]
[1780062464676,30.59,73257.28,0.0,0.46373,0.00017,29.53332]
[1780062465082,30.59,73256.15,0.0,0.46353,0.00017,29.53152]
[1780062466857,30.59,73255.51,0.0,0.46342,0.00017,29.53049]
[1780062467033,30.59,73255.51,0.0,0.46342,0.00017,29.53049]
[1780062467061,30.59,73255.51,0.0,0.46342,0.00017,29.53049]
[1780062467096,30.59,73256.53,0.0,0.4636,0.00017,29.53211]
[1780062467538,30.59,73256.53,0.0,0.4636,0.00017,29.53211]
[1780062468102,30.59,73269.89,0.0,0.46593,0.00017,29.55284]
[1780062469773,30.59,73272.37,0.0,0.46636,0.00017,29.55656]
[1780062469834,30.59,73272.37,0.0,0.46636,0.00017,29.55656]
[1780062470039,30.59,73272.37,0.0,0.46636,0.00017,29.55656]
[1780062470075,30.59,73272.37,0.0,0.46636,0.00017,29.55656]
[1780062470214,30.59,73261.26,0.0,0.46442,0.00017,29.53953]
[1780062471782,30.58,73261.13,0.0,0.46439,0.00017,29.53932]
[1780062471808,30.58,73261.13,0.0,0.46439,0.00017,29.53932]
[1780062471840,30.58,73261.13,0.0,0.46439,0.00017,29.53932]
[1780062472046,30.58,73261.13,0.0,0.46439,0.00017,29.53932]
[1780062472803,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062472818,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062472849,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062472896,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062472969,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062473046,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062473065,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062473091,30.58,73255.63,0.0,0.46343,0.00017,29.53062]
[1780062473145,30.58,73250.06,0.0,0.46246,0.00017,29.52164]
[1780062474154,30.58,73241.95,0.0,0.46104,0.00017,29.50824]
[1780062477175,30.58,73235.47,0.0,0.4599,0.00017,29.49725]
[1780062477442,30.58,73235.47,0.0,0.4599,0.00017,29.49725]
[1780062477449,30.58,73235.47,0.0,0.4599,0.00017,29.49725]
[1780062477508,30.58,73235.47,0.0,0.4599,0.00017,29.49725]
[1780062478181,30.58,73233.77,0.0,0.4596,0.00017,29.49433]
[1780062478379,30.58,73233.77,0.0,0.4596,0.00017,29.49433]
[1780062479382,30.58,73228.69,0.0,0.45871,0.00017,29.4855]
[1780062480382,30.58,73228.65,0.0,0.4587,0.00017,29.48541]
[1780062480419,30.58,73228.65,0.0,0.4587,0.00017,29.48541]
[1780062480742,30.58,73228.65,0.0,0.4587,0.00017,29.48541]
[1780062481203,30.57,73228.1,0.0,0.45861,0.00017,29.48443]
[1780062481499,30.57,73228.1,0.0,0.45861,0.00017,29.48443]
[1780062482269,30.57,73228.1,0.0,0.45861,0.00017,29.48443]
[1780062482273,30.57,73228.1,0.0,0.45861,0.00017,29.48443]
[1780062482312,30.57,73228.1,0.0,0.45861,0.00017,29.48443]
[1780062482304,30.57,73202.53,0.0,0.45414,0.00017,29.43779]
[1780062483216,30.57,73202.12,0.0,0.45407,0.00017,29.43701]
[1780062483926,30.57,73202.12,0.0,0.45407,0.00017,29.43701]
[1780062484223,30.57,73198.83,0.0,0.4535,0.00017,29.43075]
[1780062484945,30.57,73198.83,0.0,0.4535,0.00017,29.43075]
[1780062485318,30.57,73196.92,0.0,0.45316,0.00017,29.42708]
[1780062485460,30.57,73196.92,0.0,0.45316,0.00017,29.42708]
[1780062485849,30.57,73196.92,0.0,0.45316,0.00017,29.42708]
[1780062485978,30.57,73196.92,0.0,0.45316,0.00017,29.42708]
[1780062486237,30.57,73196.64,0.0,0.45311,0.00017,29.42653]
[1780062488251,30.57,73187.93,0.0,0.45159,0.00017,29.40951]
[1780062492573,30.57,73190.27,0.0,0.452,0.00017,29.41411]
[1780062492607,30.57,73190.27,0.0,0.452,0.00017,29.41411]
[1780062493290,30.57,73189.02,0.0,0.45178,0.00017,29.41164]
[1780062493927,30.57,73189.02,0.0,0.45178,0.00017,29.41164]
[1780062493954,30.57,73189.02,0.0,0.45178,0.00017,29.41164]
[1780062494295,30.57,73189.35,0.0,0.45184,0.00017,29.41229]
[1780062496029,30.57,73190.04,0.0,0.45196,0.00017,29.41364]
[1780062499331,30.57,73198.96,0.0,0.45351,0.00017,29.43097]
[1780062504366,30.57,73199.42,0.0,0.4536,0.00017,29.43186]
[1780062506012,30.57,73199.42,0.0,0.4536,0.00017,29.43186]
[1780062506129,30.57,73199.42,0.0,0.4536,0.00017,29.43186]
[1780062506230,30.57,73200.57,0.0,0.4538,0.00017,29.43406]
[1780062506516,30.57,73200.57,0.0,0.4538,0.00017,29.43406]
[1780062506579,30.57,73200.57,0.0,0.4538,0.00017,29.43406]
[1780062506676,30.57,73200.57,0.0,0.4538,0.00017,29.43406]
[1780062506853,30.57,73200.57,0.0,0.4538,0.00017,29.43406]
[1780062506881,30.57,73200.57,0.0,0.4538,0.00017,29.43406]
[1780062507338,30.57,73201.41,0.0,0.45394,0.00017,29.43566]
[1780062510696,30.57,73202.9,0.0,0.4542,0.00017,29.43849]
[1780062510775,30.57,73202.9,0.0,0.4542,0.00017,29.43849]
[1780062511048,30.57,73206.77,0.0,0.45487,0.00017,29.44301]
[1780062512399,30.57,73212.95,0.0,0.45595,0.00017,29.45446]
[1780062513309,30.57,73196.7,0.0,0.45312,0.00017,29.42386]
[1780062514061,30.57,73184.39,0.0,0.45097,0.00017,29.3997]
[1780062514503,30.57,73184.39,0.0,0.45097,0.00017,29.3997]
[1780062514546,30.57,73184.39,0.0,0.45097,0.00017,29.3997]
[1780062514619,30.57,73183.99,0.0,0.4509,0.00017,29.39888]
[1780062515520,30.57,73183.99,0.0,0.4509,0.00017,29.39888]
[1780062515628,30.57,73183.99,0.0,0.4509,0.00017,29.39888]
[1780062515721,30.57,73185.64,0.0,0.45118,0.00017,29.40217]
[1780062519483,30.57,73192.19,0.0,0.45232,0.00017,29.41503]
[1780062522091,30.57,73193.69,0.0,0.45258,0.00017,29.41793]
[1780062526126,30.56,73195.16,0.0,0.45283,0.00017,29.42076]
[1780062526822,30.56,73195.05,0.0,0.45281,0.00017,29.42053]
[1780062530140,30.56,73189.41,0.0,0.45182,0.00017,29.40948]
[1780062530927,30.56,73189.68,0.0,0.45186,0.00017,29.40995]
[1780062531089,30.56,73190.87,0.0,0.45207,0.00017,29.41228]
[1780062535591,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062535739,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062535752,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062536003,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062536066,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062536144,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062536228,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062536363,30.56,73193.45,0.0,0.45252,0.00017,29.41728]
[1780062536244,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062536427,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062536566,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062536620,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062536772,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062536800,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062536981,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062537007,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062537180,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062537228,30.56,73193.47,0.0,0.45252,0.00017,29.41731]
[1780062537386,30.55,73193.09,0.0,0.45245,0.00017,29.41655]
[1780062537447,30.55,73193.09,0.0,0.45245,0.00017,29.41655]
[1780062537592,30.55,73193.09,0.0,0.45245,0.00017,29.41655]
[1780062537683,30.55,73191.4,0.0,0.45215,0.00017,29.41322]
[1780062538425,30.55,73191.4,0.0,0.45215,0.00017,29.41322]
[1780062543796,30.55,73190.1,0.0,0.45192,0.00017,29.41059]
[1780062544085,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062544755,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062544838,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062544859,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062545028,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062545072,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062545081,30.55,73189.35,0.0,0.45178,0.00017,29.4091]
[1780062545173,30.55,73189.53,0.0,0.45181,0.00017,29.40944]
[1780062545660,30.55,73189.53,0.0,0.45181,0.00017,29.40944]
[1780062546429,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062546515,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062546647,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062546794,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062546988,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062547034,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062547035,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062547066,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062547276,30.55,73189.31,0.0,0.45178,0.00017,29.409]
[1780062547375,30.55,73180.13,0.0,0.45017,0.00017,29.39062]
[1780062547755,30.55,73180.13,0.0,0.45017,0.00017,29.39062]
[1780062548774,30.54,73178.45,0.0,0.44987,0.00017,29.38719]
[1780062548776,30.54,73178.45,0.0,0.44987,0.00017,29.38719]
[1780062548801,30.54,73178.45,0.0,0.44987,0.00017,29.38719]
[1780062549237,30.54,73178.45,0.0,0.44987,0.00017,29.38719]
[1780062549307,30.54,73177.16,0.0,0.44965,0.00017,29.38454]
[1780062551450,30.54,73177.29,0.0,0.44967,0.00017,29.38477]
[1780062551499,30.54,73177.29,0.0,0.44967,0.00017,29.38477]
[1780062551824,30.54,73169.34,0.0,0.44828,0.00017,29.36835]
[1780062555394,30.54,73161.4,0.0,0.44688,0.00017,29.35152]
[1780062556919,30.53,73161.4,0.0,0.44688,0.00017,29.35149]
[1780062557349,30.53,73161.4,0.0,0.44688,0.00017,29.35149]
[1780062557351,30.53,73161.4,0.0,0.44688,0.00017,29.35149]
[1780062557386,30.53,73161.4,0.0,0.44688,0.00017,29.35149]
[1780062557373,30.53,73161.03,0.0,0.44681,0.00017,29.35067]
[1780062558148,30.53,73154.24,0.0,0.44562,0.00017,29.33599]
[1780062559539,30.53,73152.35,0.0,0.44529,0.00017,29.33187]
[1780062559609,30.53,73152.35,0.0,0.44529,0.00017,29.33187]
[1780062559917,30.53,73152.35,0.0,0.44529,0.00017,29.33187]
[1780062560038,30.53,73152.35,0.0,0.44529,0.00017,29.33187]
[1780062560119,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062560486,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062560578,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062560722,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062560829,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062560924,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062561022,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062561144,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062561282,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062561373,30.53,73142.17,0.0,0.44351,0.00017,29.30935]
[1780062561355,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062561440,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062561630,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062561673,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062561972,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062562068,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062562191,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062562267,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062562367,30.53,73137.54,0.0,0.44271,0.00017,29.29894]
[1780062562368,30.53,73139.37,0.0,0.44303,0.00017,29.30307]
[1780062562430,30.53,73139.37,0.0,0.44303,0.00017,29.30307]
[1780062562575,30.53,73139.37,0.0,0.44303,0.00017,29.30307]
[1780062563168,30.53,73138.62,0.0,0.44289,0.00017,29.30138]
[1780062565242,30.53,73138.62,0.0,0.44289,0.00017,29.30137]
[1780062565343,30.53,73129.59,0.0,0.44132,0.00017,29.28075]
[1780062567161,30.53,73130.21,0.0,0.44143,0.00017,29.28218]
[1780062567233,30.53,73130.21,0.0,0.44143,0.00017,29.28218]
[1780062567400,30.53,73129.39,0.0,0.44129,0.00017,29.28028]
[1780062570946,30.53,73127.49,0.0,0.44095,0.00017,29.27589]
[1780062571014,30.53,73127.49,0.0,0.44095,0.00017,29.27589]
[1780062571207,30.53,73127.49,0.0,0.44095,0.00017,29.27589]
[1780062571226,30.53,73137.05,0.0,0.44261,0.00017,29.29504]
[1780062573890,30.53,73143.0,0.0,0.44365,0.00017,29.30843]
[1780062575369,30.53,73143.0,0.0,0.44365,0.00017,29.30843]
[1780062575381,30.53,73144.96,0.0,0.44399,0.00017,29.3128]
[1780062578589,30.53,73143.61,0.0,0.44376,0.00017,29.3098]
[1780062579372,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062579490,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062579530,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062579729,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062579759,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062579935,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062579969,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062580160,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062580192,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062580372,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062580400,30.53,73136.15,0.0,0.44246,0.00017,29.29301]
[1780062580289,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062580583,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062580660,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062580805,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062580847,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062581030,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062581064,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062581243,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062581287,30.53,73135.55,0.0,0.44235,0.00017,29.29164]
[1780062581388,30.53,73135.79,0.0,0.44239,0.00017,29.29218]
[1780062581454,30.53,73135.79,0.0,0.44239,0.00017,29.29218]
[1780062582727,30.53,73135.79,0.0,0.44239,0.00017,29.29218]
[1780062582748,30.53,73135.79,0.0,0.44239,0.00017,29.29218]
[1780062582881,30.53,73135.79,0.0,0.44239,0.00017,29.29218]
[1780062583400,30.53,73143.91,0.0,0.44381,0.00017,29.31046]
[1780062586285,30.53,73145.0,0.0,0.444,0.00017,29.31289]
[1780062586360,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062587871,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062588017,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062588097,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062588135,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062588281,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062588333,30.53,73143.37,0.0,0.44372,0.00017,29.30927]
[1780062588379,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062588586,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062588609,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062588836,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062588879,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062589038,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062589070,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062589246,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062589281,30.53,73147.33,0.0,0.44441,0.00017,29.31807]
[1780062589345,30.53,73151.99,0.0,0.44522,0.00017,29.32831]
[1780062589458,30.53,73151.99,0.0,0.44522,0.00017,29.32831]
[1780062589494,30.53,73151.99,0.0,0.44522,0.00017,29.32831]
[1780062589675,30.53,73151.99,0.0,0.44522,0.00017,29.32831]
[1780062590002,30.53,73151.99,0.0,0.44522,0.00017,29.32831]
[1780062592017,30.53,73142.34,0.0,0.44354,0.00017,29.30699]
[1780062594101,30.53,73139.52,0.0,0.44305,0.00017,29.30066]
[1780062594121,30.53,73139.52,0.0,0.44305,0.00017,29.30066]
[1780062594196,30.53,73139.52,0.0,0.44305,0.00017,29.30066]
[1780062594257,30.53,73139.52,0.0,0.44305,0.00017,29.30066]
[1780062594417,30.53,73139.52,0.0,0.44305,0.00017,29.30066]
[1780062594358,30.53,73138.92,0.0,0.44294,0.00017,29.29931]
[1780062595638,30.53,73138.86,0.0,0.44293,0.00017,29.29918]
[1780062596572,30.53,73136.52,0.0,0.44253,0.00017,29.29388]
[1780062597052,30.53,73135.93,0.0,0.44242,0.00017,29.29254]
[1780062602169,30.53,73138.51,0.0,0.44287,0.00017,29.29839]
[1780062602993,30.53,73138.69,0.0,0.4429,0.00017,29.29879]
[1780062603128,30.53,73138.69,0.0,0.4429,0.00017,29.29879]
[1780062603322,30.53,73125.85,0.0,0.44067,0.00017,29.26935]
[1780062605117,30.53,73132.48,0.0,0.44182,0.00017,29.28466]
[1780062605507,30.53,73132.48,0.0,0.44182,0.00017,29.28466]
[1780062606443,30.53,73145.94,0.0,0.44417,0.00017,29.31501]
[1780062608368,30.53,73144.07,0.0,0.44384,0.00017,29.31087]
[1780062613407,30.53,73144.52,0.0,0.44392,0.00017,29.3119]
[1780062618435,30.53,73147.19,0.0,0.44439,0.00017,29.31787]
[1780062623445,30.54,73145.16,0.0,0.44405,0.00017,29.31344]
[1780062623447,30.54,73137.49,0.0,0.44271,0.00017,29.29624]
[1780062624709,30.54,73136.68,0.0,0.44257,0.00017,29.29441]
[1780062625471,30.54,73135.02,0.0,0.44228,0.00017,29.29064]
[1780062626374,30.54,73135.02,0.0,0.44228,0.00017,29.29064]
[1780062626420,30.54,73135.02,0.0,0.44228,0.00017,29.29064]
[1780062626452,30.54,73135.02,0.0,0.44228,0.00017,29.29064]
[1780062626487,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062626562,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062626749,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062626825,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062626959,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062627015,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062627160,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062627207,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062627379,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062627435,30.54,73136.24,0.0,0.44249,0.00017,29.29342]
[1780062627435,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062627595,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062627652,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062627801,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062627921,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062628013,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062628118,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062628230,30.54,73138.16,0.0,0.44283,0.00017,29.29776]
[1780062628328,30.54,73138.58,0.0,0.4429,0.00017,29.29872]
[1780062629347,30.54,73138.58,0.0,0.4429,0.00017,29.29872]
[1780062629390,30.54,73138.51,0.0,0.44289,0.00017,29.29856]
[1780062631132,30.54,73138.85,0.0,0.44295,0.00017,29.29933]
[1780062631180,30.54,73138.85,0.0,0.44295,0.00017,29.29933]
[1780062631300,30.54,73138.85,0.0,0.44295,0.00017,29.29933]
[1780062631353,30.54,73138.85,0.0,0.44295,0.00017,29.29933]
[1780062631450,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062631540,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062631697,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062631756,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062631794,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062631993,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632127,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632210,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632253,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632449,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632469,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632473,30.54,73142.36,0.0,0.44355,0.00017,29.30444]
[1780062632458,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062632505,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062632671,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062632719,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062632900,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062632931,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062633137,30.54,73142.95,0.0,0.44366,0.00017,29.30576]
[1780062633313,30.54,73142.95,0.0,0.44366,0.00017,29.30577]
[1780062636256,30.54,73143.35,0.0,0.44373,0.00017,29.30667]
[1780062636437,30.54,73143.35,0.0,0.44373,0.00017,29.30667]
[1780062636476,30.54,73143.35,0.0,0.44373,0.00017,29.30667]
[1780062636532,30.54,73137.51,0.0,0.44271,0.00017,29.29356]
[1780062636569,30.54,73137.51,0.0,0.44271,0.00017,29.29356]
[1780062636577,30.54,73137.51,0.0,0.44271,0.00017,29.29356]
[1780062636782,30.54,73137.51,0.0,0.44271,0.00017,29.29356]
[1780062641988,30.54,73136.94,0.0,0.44261,0.00017,29.29228]
[1780062642613,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062642626,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062642637,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062642671,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062642706,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062643036,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062643066,30.54,73137.51,0.0,0.44271,0.00017,29.29358]
[1780062643613,30.54,73139.97,0.0,0.44314,0.00017,29.29913]
[1780062643653,30.54,73139.97,0.0,0.44314,0.00017,29.29913]
[1780062643732,30.54,73139.97,0.0,0.44314,0.00017,29.29913]
[1780062644393,30.54,73139.51,0.0,0.44306,0.00017,29.2981]
[1780062645841,30.54,73138.27,0.0,0.44285,0.00017,29.29531]
[1780062645855,30.54,73138.27,0.0,0.44285,0.00017,29.29531]
[1780062645903,30.54,73138.27,0.0,0.44285,0.00017,29.29531]
[1780062646411,30.54,73137.44,0.0,0.4427,0.00017,29.29343]
[1780062648278,30.54,73134.81,0.0,0.44224,0.00017,29.28746]
[1780062648508,30.54,73120.81,0.0,0.43981,0.00017,29.25502]
[1780062648587,30.54,73120.81,0.0,0.43981,0.00017,29.25502]
[1780062648945,30.54,73120.81,0.0,0.43981,0.00017,29.25502]
[1780062649051,30.54,73120.81,0.0,0.43981,0.00017,29.25502]
[1780062649086,30.54,73120.81,0.0,0.43981,0.00017,29.25502]
[1780062649375,30.54,73120.81,0.0,0.43981,0.00017,29.25502]
[1780062649443,30.54,73121.26,0.0,0.43988,0.00017,29.25608]
[1780062651477,30.54,73120.77,0.0,0.4398,0.00017,29.25493]
[1780062652449,30.54,73126.99,0.0,0.44088,0.00017,29.26947]
[1780062653853,30.54,73126.73,0.0,0.44084,0.00017,29.26886]
[1780062653912,30.54,73126.73,0.0,0.44084,0.00017,29.26886]
[1780062653951,30.54,73126.73,0.0,0.44084,0.00017,29.26886]
[1780062654033,30.54,73126.73,0.0,0.44084,0.00017,29.26886]
[1780062654144,30.54,73126.73,0.0,0.44084,0.00017,29.26886]
[1780062654474,30.54,73129.82,0.0,0.44137,0.00017,29.27601]
[1780062656494,30.54,73136.84,0.0,0.4426,0.00017,29.29206]
[1780062656868,30.54,73136.84,0.0,0.4426,0.00017,29.29206]
[1780062656901,30.54,73136.84,0.0,0.4426,0.00017,29.29206]
[1780062658935,30.54,73127.83,0.0,0.44103,0.00017,29.2714]
[1780062658977,30.54,73127.83,0.0,0.44103,0.00017,29.2714]
[1780062659184,30.54,73127.83,0.0,0.44103,0.00017,29.2714]
[1780062659509,30.54,73127.83,0.0,0.44103,0.00017,29.27139]
[1780062662534,30.54,73144.21,0.0,0.44388,0.00017,29.3086]
[1780062668137,30.54,73145.18,0.0,0.44405,0.00017,29.31077]
[1780062668216,30.54,73145.18,0.0,0.44405,0.00017,29.31077]
[1780062669686,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062669779,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062669816,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062669936,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062669964,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062670002,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062670177,30.54,73134.38,0.0,0.44217,0.00017,29.28647]
[1780062670217,30.54,73127.88,0.0,0.44104,0.00017,29.27152]
[1780062673346,30.54,73122.74,0.0,0.44014,0.00017,29.25954]
[1780062674571,30.54,73123.0,0.0,0.44019,0.00017,29.26015]
[1780062674650,30.54,73123.0,0.0,0.44019,0.00017,29.26015]
[1780062675201,30.54,73123.0,0.0,0.44019,0.00017,29.26015]
[1780062675285,30.54,73123.0,0.0,0.44019,0.00017,29.26015]
[1780062675389,30.54,73123.0,0.0,0.44019,0.00017,29.26015]
[1780062678303,30.54,73114.27,0.0,0.43867,0.00017,29.23952]
[1780062681413,30.54,73114.48,0.0,0.43871,0.00017,29.24003]
[1780062681583,30.54,73114.48,0.0,0.43871,0.00017,29.24003]
[1780062681928,30.54,73114.4,0.0,0.4387,0.00017,29.23986]
[1780062682254,30.54,73114.4,0.0,0.4387,0.00017,29.23986]
[1780062682496,30.54,73114.4,0.0,0.4387,0.00017,29.23986]
[1780062682501,30.54,73114.4,0.0,0.4387,0.00017,29.23986]
[1780062682538,30.54,73101.17,0.0,0.43639,0.00017,29.20774]
[1780062682739,30.54,73101.17,0.0,0.43639,0.00017,29.20774]
[1780062682860,30.54,73101.17,0.0,0.43639,0.00017,29.20774]
[1780062683493,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062683708,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062683716,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062683934,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062683982,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062684234,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062684327,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062684451,30.54,73098.34,0.0,0.4359,0.00017,29.20076]
[1780062684510,30.54,73092.64,0.0,0.43491,0.00017,29.18656]
[1780062684608,30.54,73092.64,0.0,0.43491,0.00017,29.18656]
[1780062684640,30.54,73092.64,0.0,0.43491,0.00017,29.18656]
[1780062684852,30.54,73092.64,0.0,0.43491,0.00017,29.18656]
[1780062684875,30.54,73092.64,0.0,0.43491,0.00017,29.18656]
[1780062685209,30.54,73092.64,0.0,0.43491,0.00017,29.18656]
[1780062685360,30.54,73082.59,0.0,0.43317,0.00017,29.16106]
[1780062687722,30.54,73080.5,0.0,0.43281,0.00017,29.15569]
[1780062688869,30.54,73080.5,0.0,0.43281,0.00017,29.15569]
[1780062688872,30.54,73080.5,0.0,0.43281,0.00017,29.15569]
[1780062688887,30.54,73080.5,0.0,0.43281,0.00017,29.15569]
[1780062689564,30.54,73080.5,0.0,0.43281,0.00017,29.15569]
[1780062689150,30.54,73076.59,0.0,0.43213,0.00017,29.14556]
[1780062691345,30.54,73076.59,0.0,0.43213,0.00017,29.14556]
[1780062691417,30.54,73076.59,0.0,0.43213,0.00017,29.14556]
[1780062692603,30.54,73080.98,0.0,0.43288,0.00017,29.15412]
[1780062697784,30.54,73083.18,0.0,0.43326,0.00017,29.15978]
[1780062698676,30.54,73083.18,0.0,0.43326,0.00017,29.15978]
[1780062698721,30.54,73083.18,0.0,0.43326,0.00017,29.15978]
[1780062698822,30.54,73083.63,0.0,0.43334,0.00017,29.16093]
[1780062703480,30.54,73083.66,0.0,0.43335,0.00017,29.16101]
[1780062703574,30.54,73083.66,0.0,0.43335,0.00017,29.16101]
[1780062703572,30.54,73076.19,0.0,0.43205,0.00017,29.14173]
[1780062703949,30.54,73076.19,0.0,0.43205,0.00017,29.14173]
[1780062704049,30.54,73076.19,0.0,0.43205,0.00017,29.14173]
[1780062704525,30.54,73076.19,0.0,0.43205,0.00017,29.14173]
[1780062704539,30.54,73076.19,0.0,0.43205,0.00017,29.14173]
[1780062704599,30.54,73045.66,0.0,0.42675,0.00017,29.05973]
[1780062704916,30.54,73045.66,0.0,0.42675,0.00017,29.05973]
[1780062704946,30.54,73045.66,0.0,0.42675,0.00017,29.05973]
[1780062705017,30.54,73048.84,0.0,0.4273,0.00017,29.06851]
[1780062705948,30.54,73048.32,0.0,0.42721,0.00017,29.06707]
[1780062707169,30.54,73048.32,0.0,0.42721,0.00017,29.06707]
[1780062707261,30.54,73048.32,0.0,0.42721,0.00017,29.06707]
[1780062707357,30.54,73048.32,0.0,0.42721,0.00017,29.06707]
[1780062707513,30.54,73048.32,0.0,0.42721,0.00017,29.06707]
[1780062707379,30.54,73045.36,0.0,0.4267,0.00017,29.05889]
[1780062712037,30.54,73039.14,0.0,0.42562,0.00017,29.04157]
[1780062715107,30.54,73039.6,0.0,0.4257,0.00017,29.04287]
[1780062715678,30.54,73036.02,0.0,0.42508,0.00017,29.03281]
[1780062715859,30.54,73036.02,0.0,0.42508,0.00017,29.03281]
[1780062718206,30.54,73033.38,0.0,0.42463,0.00017,29.02535]
[1780062718244,30.54,73033.38,0.0,0.42463,0.00017,29.02535]
[1780062718307,30.55,73030.13,0.0,0.42407,0.00017,29.01615]
[1780062723302,30.55,73030.4,0.0,0.42412,0.00017,29.017]
[1780062723447,30.55,73030.4,0.0,0.42412,0.00017,29.017]
[1780062723465,30.55,73018.99,0.0,0.42215,0.00017,28.98414]
[1780062726611,30.55,73011.93,0.0,0.42093,0.00017,28.96351]
[1780062727330,30.55,73011.93,0.0,0.42093,0.00017,28.96351]
[1780062727372,30.55,73011.93,0.0,0.42093,0.00017,28.96351]
[1780062727537,30.55,73024.63,0.0,0.42313,0.00017,29.00058]
[1780062728479,30.55,73024.63,0.0,0.42313,0.00017,29.00058]
[1780062728504,30.55,73024.63,0.0,0.42313,0.00017,29.00058]
[1780062728516,30.55,73039.48,0.0,0.4257,0.00017,29.0428]
[1780062729583,30.55,73043.27,0.0,0.42636,0.00017,29.05341]
[1780062730475,30.55,73043.27,0.0,0.42636,0.00017,29.05341]
[1780062730523,30.55,73043.27,0.0,0.42636,0.00017,29.05341]
[1780062730624,30.55,73040.34,0.0,0.42585,0.00017,29.04524]
[1780062732283,30.55,73040.21,0.0,0.42583,0.00017,29.04487]
[1780062732647,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062732702,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062732981,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062733171,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062733206,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062733334,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062733575,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062733608,30.55,73040.6,0.0,0.4259,0.00017,29.04597]
[1780062733583,30.55,73050.77,0.0,0.42766,0.00017,29.07411]
[1780062734341,30.55,73050.77,0.0,0.42766,0.00017,29.07411]
[1780062734456,30.55,73050.77,0.0,0.42766,0.00017,29.07411]
[1780062734530,30.55,73050.77,0.0,0.42766,0.00017,29.07411]
[1780062734558,30.55,73050.77,0.0,0.42766,0.00017,29.07411]
[1780062734558,30.55,73058.06,0.0,0.42892,0.00017,29.09393]
[1780062735361,30.55,73070.28,0.0,0.43104,0.00017,29.1265]
[1780062735665,30.55,73070.28,0.0,0.43104,0.00017,29.1265]
[1780062736315,30.55,73073.06,0.0,0.43152,0.00017,29.13378]
[1780062736722,30.55,73073.06,0.0,0.43152,0.00017,29.13378]
[1780062736762,30.55,73073.06,0.0,0.43152,0.00017,29.13378]
[1780062737092,30.55,73073.13,0.0,0.43154,0.00017,29.13396]
[1780062741094,30.55,73070.08,0.0,0.431,0.00017,29.12591]
[1780062743943,30.55,73069.79,0.0,0.43095,0.00017,29.12509]
[1780062744140,30.55,73068.37,0.0,0.4307,0.00017,29.12133]
[1780062747350,30.55,73067.4,0.0,0.43053,0.00017,29.11872]
[1780062747550,30.55,73061.29,0.0,0.42947,0.00017,29.10241]
[1780062749918,30.54,73057.69,0.0,0.42884,0.00017,29.09268]
[1780062749943,30.54,73057.69,0.0,0.42884,0.00017,29.09268]
[1780062750182,30.54,73057.49,0.0,0.42881,0.00017,29.09213]
[1780062752932,30.54,73057.87,0.0,0.42886,0.00017,29.09033]
[1780062752967,30.54,73057.87,0.0,0.42886,0.00017,29.09033]
[1780062758276,30.54,73062.92,0.0,0.42973,0.00017,29.1038]
[1780062758955,30.54,73060.81,0.0,0.42936,0.00017,29.09812]
[1780062758992,30.54,73060.81,0.0,0.42936,0.00017,29.09812]
[1780062759247,30.54,73060.81,0.0,0.42936,0.00017,29.0981]
[1780062761594,30.54,73059.14,0.0,0.42907,0.00017,29.09359]
[1780062761981,30.54,73058.99,0.0,0.42904,0.00017,29.09317]
[1780062762173,30.54,73058.99,0.0,0.42904,0.00017,29.09317]
[1780062762333,30.54,73052.52,0.0,0.42792,0.00017,29.07558]
[1780062763588,30.54,73052.52,0.0,0.42792,0.00017,29.07558]
[1780062763626,30.54,73062.0,0.0,0.42956,0.00017,29.10121]
[1780062765256,30.54,73062.0,0.0,0.42956,0.00017,29.10119]
[1780062765282,30.54,73062.0,0.0,0.42956,0.00017,29.10119]
[1780062765293,30.54,73062.0,0.0,0.42956,0.00017,29.10119]
[1780062765360,30.54,73062.0,0.0,0.42956,0.00017,29.10119]
[1780062765506,30.54,73062.0,0.0,0.42956,0.00017,29.10119]
[1780062765544,30.54,73062.0,0.0,0.42956,0.00017,29.10119]
[1780062765580,30.54,73068.1,0.0,0.43062,0.00017,29.11743]
[1780062765715,30.54,73068.1,0.0,0.43062,0.00017,29.11743]
[1780062766306,30.54,73068.1,0.0,0.43062,0.00017,29.11743]
[1780062766408,30.54,73072.36,0.0,0.43135,0.00017,29.12865]
[1780062772485,30.53,73074.53,0.0,0.43173,0.00017,29.1343]
[1780062775595,30.53,73072.39,0.0,0.43136,0.00017,29.12867]
[1780062775670,30.53,73075.01,0.0,0.43181,0.00017,29.13552]
[1780062775700,30.53,73075.01,0.0,0.43181,0.00017,29.13552]
[1780062775737,30.53,73075.01,0.0,0.43181,0.00017,29.13552]
[1780062776366,30.53,73075.01,0.0,0.43181,0.00017,29.13552]
[1780062779569,30.53,73068.57,0.0,0.43069,0.00017,29.11858]
[1780062779611,30.53,73068.57,0.0,0.43069,0.00017,29.11858]
[1780062779670,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062779685,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062780013,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062780039,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062780613,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062780635,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062780652,30.53,73065.53,0.0,0.43016,0.00017,29.1105]
[1780062780258,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062780951,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781011,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781096,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781151,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781320,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781350,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781399,30.53,73065.53,0.0,0.43016,0.00017,29.11048]
[1780062781509,30.53,73061.51,0.0,0.42946,0.00017,29.09972]
[1780062782603,30.53,73061.51,0.0,0.42946,0.00017,29.09972]
[1780062782671,30.53,73061.51,0.0,0.42946,0.00017,29.09972]
[1780062782877,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062782907,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062782968,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062783323,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062783391,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062783508,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062783577,30.53,73061.63,0.0,0.42948,0.00017,29.10002]
[1780062783610,30.53,73051.58,0.0,0.42774,0.00017,29.07275]
[1780062783737,30.53,73051.58,0.0,0.42774,0.00017,29.07275]
[1780062786450,30.53,73051.28,0.0,0.42768,0.00017,29.07187]
[1780062786641,30.53,73051.28,0.0,0.42768,0.00017,29.07187]
[1780062786736,30.53,73047.4,0.0,0.427,0.00017,29.06116]
[1780062787490,30.53,73047.4,0.0,0.427,0.00017,29.06116]
[1780062787556,30.53,73047.4,0.0,0.427,0.00017,29.06116]
[1780062787611,30.53,73047.4,0.0,0.427,0.00017,29.06116]
[1780062787661,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062787704,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062787820,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062787900,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788040,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788084,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788241,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788270,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788443,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788484,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788655,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788673,30.53,73040.44,0.0,0.42579,0.00017,29.04177]
[1780062788493,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062788752,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062788794,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062788868,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062788921,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062789062,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062789381,30.53,73035.63,0.0,0.42496,0.00017,29.02824]
[1780062789470,30.53,73035.62,0.0,0.42496,0.00017,29.02823]
[1780062792395,30.53,73032.59,0.0,0.42444,0.00017,29.01969]
[1780062792457,30.53,73032.59,0.0,0.42444,0.00017,29.01969]
[1780062792557,30.53,73032.59,0.0,0.42444,0.00017,29.01969]
[1780062792613,30.53,73032.59,0.0,0.42444,0.00017,29.01969]
[1780062792650,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062792760,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062792799,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062792968,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793050,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793171,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793258,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793387,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793416,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793607,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793635,30.53,73029.68,0.0,0.42394,0.00017,29.01141]
[1780062793496,30.53,73029.68,0.0,0.42394,0.00017,29.01143]
[1780062793823,30.53,73029.68,0.0,0.42394,0.00017,29.01143]
[1780062793853,30.53,73029.68,0.0,0.42394,0.00017,29.01143]
[1780062794037,30.53,73029.68,0.0,0.42394,0.00017,29.01143]
[1780062794559,30.53,73028.06,0.0,0.42366,0.00017,29.00681]
[1780062794885,30.53,73028.06,0.0,0.42366,0.00017,29.00681]
[1780062795576,30.53,73029.39,0.0,0.42389,0.00017,29.01064]
[1780062798552,30.53,73029.63,0.0,0.42393,0.00017,29.01136]
[1780062798645,30.53,73010.06,0.0,0.42055,0.00017,28.95441]
[1780062799591,30.53,73004.72,0.0,0.41963,0.00017,28.93852]
[1780062803060,30.53,73001.1,0.0,0.419,0.00017,28.92768]
[1780062803605,30.53,73001.85,0.0,0.41913,0.00017,28.92996]
[1780062808652,30.53,73005.01,0.0,0.41968,0.00017,28.9395]
[1780062809318,30.53,73005.01,0.0,0.41968,0.00017,28.9395]
[1780062809454,30.53,73005.01,0.0,0.41968,0.00017,28.9395]
[1780062809558,30.53,73005.01,0.0,0.41968,0.00017,28.9395]
[1780062809558,30.53,73005.01,0.0,0.41968,0.00017,28.9395]
[1780062809658,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062809712,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062809878,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810033,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810060,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810121,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810192,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810313,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810378,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810539,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810614,30.54,72993.2,0.0,0.41765,0.00017,28.90383]
[1780062810636,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062810779,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062810870,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811032,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811136,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811165,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811211,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811427,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811483,30.54,72993.23,0.0,0.41765,0.00017,28.90393]
[1780062811630,30.53,72992.86,0.0,0.41758,0.00017,28.89996]
[1780062811725,30.53,72992.86,0.0,0.41758,0.00017,28.89996]
[1780062812773,30.53,72993.0,0.0,0.4176,0.00017,28.90035]
[1780062812835,30.53,72993.0,0.0,0.4176,0.00017,28.90035]
[1780062812997,30.53,72993.0,0.0,0.4176,0.00017,28.90035]
[1780062813062,30.53,72993.0,0.0,0.4176,0.00017,28.90035]
[1780062815281,30.53,72989.96,0.0,0.41707,0.00017,28.89105]
[1780062815306,30.53,72989.96,0.0,0.41707,0.00017,28.89105]
[1780062815657,30.53,72985.15,0.0,0.41624,0.00017,28.87623]
[1780062817623,30.54,72983.42,0.0,0.41595,0.00017,28.87089]
[1780062817675,30.54,72983.42,0.0,0.41595,0.00017,28.87089]
[1780062817707,30.54,72983.42,0.0,0.41595,0.00017,28.87089]
[1780062818017,30.54,72989.47,0.0,0.41699,0.00017,28.8896]
[1780062818678,30.53,72989.47,0.0,0.41699,0.00017,28.88957]
[1780062822023,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822204,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822218,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822416,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822542,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822603,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822638,30.53,72992.65,0.0,0.41754,0.00017,28.89929]
[1780062822706,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062822813,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062822848,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062823018,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062823071,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062823226,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062823268,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062823432,30.53,72998.11,0.0,0.41848,0.00017,28.91591]
[1780062823715,30.54,73006.22,0.0,0.41989,0.00017,28.94034]
[1780062825972,30.54,73004.13,0.0,0.41953,0.00017,28.93418]
[1780062826734,30.54,73004.84,0.0,0.41966,0.00017,28.93636]
[1780062830333,30.54,73004.8,0.0,0.41966,0.00017,28.93638]
[1780062830395,30.54,73004.8,0.0,0.41966,0.00017,28.93638]
[1780062830544,30.54,73004.8,0.0,0.41966,0.00017,28.93638]
[1780062830686,30.54,73004.8,0.0,0.41966,0.00017,28.93638]
[1780062830641,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062830795,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062830893,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062830955,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831099,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831142,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831333,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831366,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831534,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831580,30.54,73001.81,0.0,0.41914,0.00017,28.9274]
[1780062831680,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062831746,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062831792,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062831972,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832019,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832172,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832227,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832386,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832674,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832699,30.54,73004.05,0.0,0.41953,0.00017,28.93417]
[1780062832702,30.54,73003.78,0.0,0.41949,0.00017,28.93341]
[1780062833253,30.54,73003.78,0.0,0.41949,0.00017,28.93341]
[1780062833275,30.54,73003.78,0.0,0.41949,0.00017,28.93341]
[1780062833303,30.54,73003.78,0.0,0.41949,0.00017,28.93341]
[1780062833524,30.54,73003.78,0.0,0.41949,0.00017,28.93341]
[1780062833562,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835394,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835466,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835681,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835684,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835708,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835741,30.54,73003.28,0.0,0.41941,0.00017,28.93195]
[1780062835742,30.55,73013.88,0.0,0.42124,0.00017,28.9635]
[1780062835761,30.55,73013.88,0.0,0.42124,0.00017,28.9635]
[1780062836642,30.55,73013.88,0.0,0.42124,0.00017,28.9635]
[1780062836711,30.55,73021.04,0.0,0.42248,0.00017,28.98444]
[1780062837641,30.55,73021.04,0.0,0.42248,0.00017,28.98444]
[1780062838422,30.55,73024.01,0.0,0.423,0.00017,28.99305]
[1780062838456,30.55,73024.01,0.0,0.423,0.00017,28.99305]
[1780062839179,30.55,73024.47,0.0,0.42308,0.00017,28.9944]
[1780062839221,30.55,73024.47,0.0,0.42308,0.00017,28.9944]
[1780062839444,30.55,73024.47,0.0,0.42308,0.00017,28.9944]
[1780062839544,30.55,73024.33,0.0,0.42305,0.00017,28.99401]
[1780062841794,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062841843,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062841951,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062842012,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062842067,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062842144,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062842498,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062842563,30.55,73025.76,0.0,0.4233,0.00017,28.99815]
[1780062842666,30.55,73027.39,0.0,0.42359,0.00017,29.00287]
[1780062842807,30.55,73027.39,0.0,0.42359,0.00017,29.00287]
[1780062843145,30.55,73027.39,0.0,0.42359,0.00017,29.00287]
[1780062843164,30.55,73027.39,0.0,0.42359,0.00017,29.00287]
[1780062843264,30.55,73027.39,0.0,0.42359,0.00017,29.00287]
[1780062843343,30.55,73031.37,0.0,0.42428,0.00017,29.01426]
[1780062844935,30.55,73037.9,0.0,0.42541,0.00017,29.03272]
[1780062844978,30.55,73037.9,0.0,0.42541,0.00017,29.03272]
[1780062845119,30.55,73037.9,0.0,0.42541,0.00017,29.03272]
[1780062845653,30.55,73035.75,0.0,0.42504,0.00017,29.02672]
[1780062849044,30.55,73040.88,0.0,0.42593,0.00017,29.0412]
[1780062849047,30.55,73040.88,0.0,0.42593,0.00017,29.0412]
[1780062849076,30.55,73040.88,0.0,0.42593,0.00017,29.0412]
[1780062849319,30.55,73040.88,0.0,0.42593,0.00017,29.0412]
[1780062849404,30.55,73036.95,0.0,0.42526,0.00017,29.03022]
[1780062849880,30.55,73036.95,0.0,0.42526,0.00017,29.03022]
[1780062850342,30.55,73036.75,0.0,0.42522,0.00017,29.02968]
[1780062854383,30.56,73035.84,0.0,0.42507,0.00017,29.02719]
[1780062854431,30.56,73035.84,0.0,0.42507,0.00017,29.02719]
[1780062854467,30.56,73035.84,0.0,0.42507,0.00017,29.02719]
[1780062854554,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062855844,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062855912,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062855961,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062856003,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062856021,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062856122,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062856223,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062856336,30.56,73034.02,0.0,0.42475,0.00017,29.022]
[1780062856436,30.55,73028.83,0.0,0.42385,0.00017,29.00714]
[1780062857163,30.55,73028.83,0.0,0.42385,0.00017,29.00714]
[1780062857188,30.55,73028.83,0.0,0.42385,0.00017,29.00714]
[1780062857329,30.55,73028.03,0.0,0.42371,0.00017,29.00488]
[1780062861290,30.55,73029.48,0.0,0.42397,0.00017,29.00906]
[1780062861321,30.55,73029.48,0.0,0.42397,0.00017,29.00906]
[1780062861447,30.56,73027.17,0.0,0.42357,0.00017,29.0025]
[1780062862342,30.56,73017.98,0.0,0.42198,0.00017,28.97591]
[1780062864775,30.56,73017.98,0.0,0.42198,0.00017,28.97591]
[1780062864839,30.55,73017.37,0.0,0.42187,0.00017,28.9741]
[1780062865020,30.55,73011.69,0.0,0.42089,0.00017,28.9574]
[1780062870050,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062870918,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871194,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871220,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871314,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871419,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871602,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871618,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871705,30.55,73008.93,0.0,0.4204,0.00017,28.94913]
[1780062871715,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062871859,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062871951,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872137,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872225,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872380,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872512,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872597,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872664,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872780,30.55,73012.3,0.0,0.42098,0.00017,28.95626]
[1780062872698,30.55,73017.65,0.0,0.4219,0.00017,28.97194]
[1780062872875,30.55,73017.65,0.0,0.4219,0.00017,28.97194]
[1780062872963,30.55,73017.65,0.0,0.4219,0.00017,28.97194]
[1780062873115,30.55,73017.65,0.0,0.4219,0.00017,28.97194]
[1780062873777,30.55,73017.91,0.0,0.42194,0.00017,28.97267]
[1780062874422,30.55,73017.91,0.0,0.42194,0.00017,28.97267]
[1780062874611,30.55,73017.91,0.0,0.42194,0.00017,28.97267]
[1780062874773,30.55,73017.91,0.0,0.42194,0.00017,28.97267]
[1780062874912,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875026,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875065,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875148,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875351,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875387,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875397,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875518,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875552,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875776,30.55,73018.05,0.0,0.42196,0.00017,28.97305]
[1780062875679,30.55,73025.81,0.0,0.42331,0.00017,28.99556]
[1780062875827,30.55,73025.81,0.0,0.42331,0.00017,28.99556]
[1780062876008,30.55,73025.81,0.0,0.42331,0.00017,28.99556]
[1780062876050,30.55,73025.81,0.0,0.42331,0.00017,28.99556]
[1780062876260,30.55,73025.81,0.0,0.42331,0.00017,28.99556]
[1780062876292,30.55,73025.81,0.0,0.42331,0.00017,28.99556]
[1780062876457,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062876917,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062876960,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877138,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877208,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877418,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877437,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877462,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877505,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877702,30.55,73029.25,0.0,0.42391,0.00017,29.00544]
[1780062877730,30.55,73029.56,0.0,0.42396,0.00017,29.00635]
[1780062882454,30.55,73032.33,0.0,0.42445,0.00017,29.01431]
[1780062882754,30.55,73031.91,0.0,0.42438,0.00017,29.01318]
[1780062887116,30.56,73033.65,0.0,0.42469,0.00017,29.01822]
[1780062887242,30.56,73033.65,0.0,0.42469,0.00017,29.01822]
[1780062887372,30.56,73033.65,0.0,0.42469,0.00017,29.01822]
[1780062887462,30.56,73033.65,0.0,0.42469,0.00017,29.01822]
[1780062887607,30.56,73033.65,0.0,0.42469,0.00017,29.01822]
[1780062887672,30.56,73033.65,0.0,0.42469,0.00017,29.01822]
[1780062887776,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062887852,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062887938,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888036,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888141,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888237,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888297,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888458,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888539,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888658,30.56,73033.53,0.0,0.42467,0.00017,29.01791]
[1780062888757,30.56,73038.4,0.0,0.42551,0.00017,29.03159]
[1780062889675,30.56,73038.4,0.0,0.42551,0.00017,29.03159]
[1780062890657,30.56,73040.24,0.0,0.42582,0.00017,29.03671]
[1780062894293,30.55,73033.21,0.0,0.42459,0.00017,29.01673]
[1780062896147,30.55,73034.57,0.0,0.42482,0.00017,29.02054]
[1780062896178,30.55,73034.57,0.0,0.42482,0.00017,29.02054]
[1780062896397,30.55,73034.57,0.0,0.42482,0.00017,29.02054]
[1780062896441,30.55,73034.57,0.0,0.42482,0.00017,29.02054]
[1780062896608,30.55,73034.57,0.0,0.42482,0.00017,29.02054]
[1780062896709,30.55,73038.75,0.0,0.42555,0.00017,29.03232]
[1780062897736,30.55,73038.75,0.0,0.42555,0.00017,29.03232]
[1780062897738,30.55,73038.75,0.0,0.42555,0.00017,29.03232]
[1780062897788,30.55,73038.75,0.0,0.42555,0.00017,29.03232]
[1780062898248,30.55,73039.75,0.0,0.42572,0.00017,29.03513]
[1780062899360,30.55,73039.75,0.0,0.42572,0.00017,29.03513]
[1780062899372,30.55,73039.75,0.0,0.42572,0.00017,29.03513]
[1780062899451,30.55,73039.75,0.0,0.42572,0.00017,29.03513]
[1780062899687,30.55,73040.52,0.0,0.42586,0.00017,29.03728]
[1780062900167,30.55,73040.52,0.0,0.42586,0.00017,29.03728]
[1780062900333,30.55,73040.52,0.0,0.42586,0.00017,29.03728]
[1780062900784,30.55,73040.52,0.0,0.42586,0.00017,29.03728]
[1780062901787,30.55,73040.21,0.0,0.4258,0.00017,29.03641]
[1780062901804,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062901953,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902088,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902235,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902400,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902497,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902514,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902593,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902639,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902709,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902803,30.55,73038.81,0.0,0.42556,0.00017,29.03244]
[1780062902821,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903177,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903205,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903352,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903375,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903473,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903557,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903626,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903690,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903738,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903757,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903806,30.55,73049.04,0.0,0.42733,0.00017,29.06086]
[1780062903727,30.55,73044.72,0.0,0.42658,0.00017,29.04893]
[1780062903850,30.55,73044.72,0.0,0.42658,0.00017,29.04893]
[1780062903886,30.55,73044.72,0.0,0.42658,0.00017,29.04893]
[1780062903945,30.55,73044.72,0.0,0.42658,0.00017,29.04893]
[1780062904417,30.55,73044.72,0.0,0.42658,0.00017,29.04893]
[1780062904491,30.55,73044.72,0.0,0.42658,0.00017,29.04893]
[1780062906835,30.55,73043.47,0.0,0.42636,0.00017,29.04545]
[1780062908052,30.55,73045.75,0.0,0.42676,0.00017,29.05176]
[1780062908065,30.55,73045.75,0.0,0.42676,0.00017,29.05176]
[1780062908118,30.55,73045.75,0.0,0.42676,0.00017,29.05176]
[1780062908348,30.55,73045.75,0.0,0.42676,0.00017,29.05176]
[1780062908451,30.55,73045.48,0.0,0.42671,0.00017,29.05101]
[1780062909675,30.55,73045.48,0.0,0.42671,0.00017,29.05101]
[1780062909714,30.55,73045.48,0.0,0.42671,0.00017,29.05101]
[1780062910851,30.55,73046.81,0.0,0.42694,0.00017,29.05468]
[1780062911493,30.55,73046.81,0.0,0.42694,0.00017,29.05468]
[1780062912828,30.55,73047.97,0.0,0.42714,0.00017,29.05787]
[1780062913070,30.55,73047.97,0.0,0.42714,0.00017,29.05786]
[1780062913073,30.55,73047.97,0.0,0.42714,0.00017,29.05786]
[1780062913106,30.55,73047.97,0.0,0.42714,0.00017,29.05786]
[1780062913836,30.55,73047.97,0.0,0.42714,0.00017,29.05786]
[1780062913525,30.55,73060.17,0.0,0.42925,0.00017,29.09107]
[1780062913889,30.55,73060.17,0.0,0.42925,0.00017,29.09107]
[1780062914161,30.55,73060.17,0.0,0.42925,0.00017,29.09107]
[1780062914216,30.55,73060.17,0.0,0.42925,0.00017,29.09107]
[1780062914315,30.55,73060.17,0.0,0.42925,0.00017,29.09107]
[1780062914416,30.55,73074.38,0.0,0.43172,0.00017,29.12873]
[1780062916404,30.55,73075.32,0.0,0.43188,0.00017,29.13116]
[1780062917066,30.55,73075.32,0.0,0.43188,0.00017,29.13116]
[1780062917109,30.55,73075.32,0.0,0.43188,0.00017,29.13116]
[1780062917410,30.55,73075.29,0.0,0.43188,0.00017,29.13108]
[1780062919067,30.54,73076.9,0.0,0.43215,0.00017,29.13524]
[1780062919148,30.54,73076.9,0.0,0.43215,0.00017,29.13524]
[1780062919204,30.54,73076.9,0.0,0.43215,0.00017,29.13524]
[1780062919739,30.54,73076.84,0.0,0.43214,0.00017,29.13504]
[1780062921601,30.54,73077.04,0.0,0.43217,0.00017,29.13553]
[1780062924774,30.54,73069.03,0.0,0.43077,0.00017,29.11447]
[1780062925909,30.54,73065.19,0.0,0.43011,0.00017,29.10427]
[1780062926473,30.54,73065.19,0.0,0.43011,0.00017,29.10426]
[1780062929410,30.54,73065.62,0.0,0.43018,0.00017,29.10538]
[1780062929467,30.54,73065.62,0.0,0.43018,0.00017,29.10538]
[1780062929625,30.54,73074.58,0.0,0.43173,0.00017,29.12899]
[1780062934738,30.54,73074.82,0.0,0.43177,0.00017,29.12682]
[1780062936876,30.54,73075.65,0.0,0.43191,0.00017,29.12897]
[1780062937781,30.54,73081.05,0.0,0.43285,0.00017,29.14296]
[1780062942789,30.54,73082.85,0.0,0.43316,0.00017,29.14758]
[1780062947812,30.54,73086.01,0.0,0.43371,0.00017,29.15563]
[1780062949783,30.53,73066.66,0.0,0.43033,0.00017,29.10512]
[1780062951819,30.53,73064.31,0.0,0.42993,0.00017,29.09886]
[1780062953395,30.53,73066.05,0.0,0.43023,0.00017,29.10349]
[1780062953826,30.53,73063.81,0.0,0.42984,0.00017,29.0975]
[1780062958909,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959094,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959145,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959216,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959508,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959723,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959859,30.53,73064.01,0.0,0.42987,0.00017,29.09794]
[1780062959838,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062959928,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960026,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960178,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960277,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960380,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960477,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960630,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960745,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960866,30.53,73069.89,0.0,0.43088,0.00017,29.11354]
[1780062960844,30.53,73071.37,0.0,0.43114,0.00017,29.11742]
[1780062960937,30.53,73071.37,0.0,0.43114,0.00017,29.11742]
[1780062961071,30.53,73071.37,0.0,0.43114,0.00017,29.11742]
[1780062961326,30.53,73071.37,0.0,0.43114,0.00017,29.11742]
[1780062961405,30.53,73071.37,0.0,0.43114,0.00017,29.11742]
[1780062961703,30.53,73071.37,0.0,0.43114,0.00017,29.11742]
[1780062961733,30.53,73079.86,0.0,0.43262,0.00017,29.13955]
[1780062964743,30.53,73082.4,0.0,0.43306,0.00017,29.14609]
[1780062967627,30.53,73081.9,0.0,0.43297,0.00017,29.14481]
[1780062967667,30.53,73081.9,0.0,0.43297,0.00017,29.14481]
[1780062967817,30.53,73081.9,0.0,0.43297,0.00017,29.14481]
[1780062967866,30.53,73081.89,0.0,0.43297,0.00017,29.14479]
[1780062968713,30.53,73081.89,0.0,0.43297,0.00017,29.14479]
[1780062968839,30.53,73080.33,0.0,0.4327,0.00017,29.14077]
[1780062969794,30.53,73091.01,0.0,0.43455,0.00017,29.16804]
[1780062970583,30.53,73091.01,0.0,0.43455,0.00017,29.16804]
[1780062970695,30.53,73091.01,0.0,0.43455,0.00017,29.16804]
[1780062970781,30.53,73091.01,0.0,0.43455,0.00017,29.16804]
[1780062970870,30.53,73091.01,0.0,0.43455,0.00017,29.16804]
[1780062970808,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062970997,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971037,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971417,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971484,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971618,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971665,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971904,30.53,73091.44,0.0,0.43463,0.00017,29.16909]
[1780062971792,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062971966,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972135,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972217,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972333,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972392,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972543,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972601,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972619,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972719,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972767,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972784,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972792,30.52,73091.44,0.0,0.43462,0.00017,29.16905]
[1780062972891,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062972950,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062973004,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062973044,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062973096,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062973134,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062973159,30.52,73099.22,0.0,0.43597,0.00017,29.18846]
[1780062973911,30.52,73102.76,0.0,0.43658,0.00017,29.19712]
[1780062975167,30.52,73102.76,0.0,0.43658,0.00017,29.19712]
[1780062975196,30.52,73102.76,0.0,0.43658,0.00017,29.19712]
[1780062975832,30.52,73102.11,0.0,0.43647,0.00017,29.19549]
[1780062978161,30.52,73105.9,0.0,0.43712,0.00017,29.20471]
[1780062978264,30.52,73105.9,0.0,0.43712,0.00017,29.20471]
[1780062978309,30.52,73105.9,0.0,0.43712,0.00017,29.20471]
[1780062978397,30.52,73105.9,0.0,0.43712,0.00017,29.20471]
[1780062979581,30.52,73109.3,0.0,0.43771,0.00017,29.21295]
[1780062979679,30.52,73109.3,0.0,0.43771,0.00017,29.21295]
[1780062979898,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980309,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980559,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980628,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980633,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980729,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980862,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980895,30.51,73113.19,0.0,0.43838,0.00017,29.2223]
[1780062980869,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981076,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981111,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981266,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981305,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981474,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981497,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981694,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981724,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981913,30.51,73113.3,0.0,0.4384,0.00017,29.22254]
[1780062981878,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062981961,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982114,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982144,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982364,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982412,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982551,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982615,30.51,73120.06,0.0,0.43958,0.00017,29.23863]
[1780062982882,30.51,73120.87,0.0,0.43972,0.00017,29.24052]
[1780062987918,30.51,73118.43,0.0,0.43928,0.00017,29.23461]
[1780062988587,30.51,73118.43,0.0,0.43928,0.00017,29.23461]
[1780062990912,30.5,73111.19,0.0,0.43801,0.00017,29.2172]
[1780062992924,30.5,73119.31,0.0,0.43942,0.00017,29.23381]
[1780062995840,30.5,73116.36,0.0,0.4389,0.00017,29.22672]
[1780062997418,30.5,73112.46,0.0,0.43821,0.00017,29.21734]
[1780062997866,30.5,73108.2,0.0,0.43747,0.00017,29.207]
[1780063002879,30.5,73109.21,0.0,0.43764,0.00017,29.20939]
[1780063004634,30.5,73109.51,0.0,0.43769,0.00017,29.21009]
[1780063004661,30.5,73109.51,0.0,0.43769,0.00017,29.21009]
[1780063004703,30.5,73109.51,0.0,0.43769,0.00017,29.21009]
[1780063004861,30.5,73109.51,0.0,0.43769,0.00017,29.21009]
[1780063004941,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005052,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005166,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005247,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005354,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005451,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005556,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005643,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005787,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005854,30.49,73109.17,0.0,0.43763,0.00017,29.20924]
[1780063005823,30.49,73101.45,0.0,0.43628,0.00017,29.19032]
[1780063005999,30.49,73101.45,0.0,0.43628,0.00017,29.19032]
[1780063006084,30.49,73101.45,0.0,0.43628,0.00017,29.19032]
[1780063006220,30.49,73101.45,0.0,0.43628,0.00017,29.19032]
[1780063006318,30.49,73101.39,0.0,0.43627,0.00017,29.19013]
[1780063007920,30.49,73101.39,0.0,0.43627,0.00017,29.19013]
[1780063007993,30.49,73101.39,0.0,0.43626,0.00017,29.19009]
[1780063008151,30.49,73101.39,0.0,0.43626,0.00017,29.19009]
[1780063008251,30.49,73102.04,0.0,0.43637,0.00017,29.19165]
[1780063009730,30.49,73102.04,0.0,0.43637,0.00017,29.19165]
[1780063009826,30.49,73102.84,0.0,0.43651,0.00017,29.19358]
[1780063014250,30.48,73107.82,0.0,0.43736,0.00017,29.20562]
[1780063014298,30.48,73107.82,0.0,0.43736,0.00017,29.20562]
[1780063014334,30.48,73107.82,0.0,0.43736,0.00017,29.20562]
[1780063014796,30.48,73107.82,0.0,0.43736,0.00017,29.20562]
[1780063014830,30.48,73107.82,0.0,0.43736,0.00017,29.20562]
[1780063014942,30.48,73107.82,0.0,0.43736,0.00017,29.20562]
[1780063014932,30.48,73108.01,0.0,0.43739,0.00017,29.20604]
[1780063014987,30.48,73108.01,0.0,0.43739,0.00017,29.20604]
[1780063015170,30.48,73108.01,0.0,0.43739,0.00017,29.20604]
[1780063015257,30.48,73105.66,0.0,0.43698,0.00017,29.20026]
[1780063019176,30.48,73105.2,0.0,0.43689,0.00017,29.19906]
[1780063019232,30.48,73105.2,0.0,0.43689,0.00017,29.19906]
[1780063019333,30.47,73104.15,0.0,0.4367,0.00017,29.1964]
[1780063020736,30.47,73104.15,0.0,0.4367,0.00017,29.1964]
[1780063022778,30.47,73104.25,0.0,0.43671,0.00017,29.19657]
[1780063023931,30.47,73108.95,0.0,0.43753,0.00017,29.20803]
[1780063024087,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024360,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024473,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024487,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024606,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024640,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024734,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024860,30.47,73107.69,0.0,0.43731,0.00017,29.20492]
[1780063024974,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025074,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025164,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025269,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025328,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025475,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025531,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025555,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025586,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025675,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025718,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025894,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025930,30.47,73121.47,0.0,0.43971,0.00017,29.23798]
[1780063025769,30.47,73126.45,0.0,0.44058,0.00017,29.24966]
[1780063026097,30.47,73126.45,0.0,0.44058,0.00017,29.24966]
[1780063026244,30.47,73126.45,0.0,0.44058,0.00017,29.24966]
[1780063026275,30.47,73126.45,0.0,0.44058,0.00017,29.24966]
[1780063026334,30.47,73126.57,0.0,0.4406,0.00017,29.24992]
[1780063027055,30.47,73126.57,0.0,0.4406,0.00017,29.24992]
[1780063027072,30.47,73126.57,0.0,0.4406,0.00017,29.24992]
[1780063027130,30.47,73126.57,0.0,0.4406,0.00017,29.24992]
[1780063027371,30.47,73123.55,0.0,0.44007,0.00017,29.24281]
[1780063028871,30.47,73123.55,0.0,0.44007,0.00017,29.24281]
[1780063028974,30.47,73123.55,0.0,0.44007,0.00017,29.24281]
[1780063029434,30.46,73121.41,0.0,0.43969,0.00017,29.23774]
[1780063029599,30.46,73121.41,0.0,0.43969,0.00017,29.23774]
[1780063029664,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030069,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030074,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030155,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030216,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030291,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030375,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063030448,30.46,73106.79,0.0,0.43714,0.00017,29.20255]
[1780063031397,30.46,73099.36,0.0,0.43584,0.00017,29.18419]
[1780063031461,30.46,73099.36,0.0,0.43584,0.00017,29.18419]
[1780063031755,30.46,73100.7,0.0,0.43607,0.00017,29.18751]
[1780063033493,30.46,73101.06,0.0,0.43613,0.00017,29.18839]
[1780063033543,30.46,73101.06,0.0,0.43613,0.00017,29.18839]
[1780063033734,30.46,73101.06,0.0,0.43613,0.00017,29.18839]
[1780063033964,30.46,73101.15,0.0,0.43615,0.00017,29.1886]
[1780063038063,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038134,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038484,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038521,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038663,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038749,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038943,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038972,30.46,73104.52,0.0,0.43673,0.00017,29.19689]
[1780063038837,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039041,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039177,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039235,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039384,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039524,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039622,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039688,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039826,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039896,30.46,73106.46,0.0,0.43707,0.00017,29.20164]
[1780063039920,30.46,73104.54,0.0,0.43673,0.00017,29.19691]
[1780063040036,30.46,73104.54,0.0,0.43673,0.00017,29.19691]
[1780063040109,30.46,73104.54,0.0,0.43673,0.00017,29.19691]
[1780063040237,30.46,73104.54,0.0,0.43673,0.00017,29.19691]
[1780063040543,30.46,73104.54,0.0,0.43673,0.00017,29.19691]
[1780063040669,30.46,73104.16,0.0,0.43666,0.00017,29.19594]
[1780063042470,30.46,73104.16,0.0,0.43666,0.00017,29.1959]
[1780063042507,30.46,73104.16,0.0,0.43666,0.00017,29.1959]
[1780063042659,30.46,73102.58,0.0,0.43638,0.00017,29.19197]
[1780063043950,30.46,73102.58,0.0,0.43638,0.00017,29.19197]
[1780063043985,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044003,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044095,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044149,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044275,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044343,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044502,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044539,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044631,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044842,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044906,30.45,73107.12,0.0,0.43717,0.00017,29.20309]
[1780063044986,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045046,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045180,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045379,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045432,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045598,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045636,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045672,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045804,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045846,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045855,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045914,30.45,73121.15,0.0,0.43962,0.00017,29.23681]
[1780063045900,30.45,73123.7,0.0,0.44006,0.00017,29.2428]
[1780063046021,30.45,73123.7,0.0,0.44006,0.00017,29.2428]
[1780063046633,30.45,73123.7,0.0,0.44006,0.00017,29.2428]
[1780063046654,30.45,73123.7,0.0,0.44006,0.00017,29.2428]
[1780063046926,30.45,73124.23,0.0,0.44015,0.00017,29.24403]
[1780063048807,30.45,73124.35,0.0,0.44017,0.00017,29.24431]
[1780063049261,30.45,73123.53,0.0,0.44003,0.00017,29.24238]
[1780063054607,30.45,73127.37,0.0,0.44069,0.00017,29.24855]
[1780063054968,30.45,73127.37,0.0,0.44069,0.00017,29.24855]
[1780063055058,30.45,73125.57,0.0,0.44037,0.00017,29.24434]
[1780063055779,30.45,73125.57,0.0,0.44037,0.00017,29.24434]
[1780063055944,30.45,73125.24,0.0,0.44032,0.00017,29.24356]
[1780063061810,30.45,73122.71,0.0,0.43987,0.00017,29.23758]
[1780063063558,30.45,73123.2,0.0,0.43996,0.00017,29.23871]
[1780063063719,30.45,73123.2,0.0,0.43996,0.00017,29.23871]
[1780063063794,30.45,73123.2,0.0,0.43996,0.00017,29.23871]
[1780063063921,30.45,73123.2,0.0,0.43996,0.00017,29.23871]
[1780063064003,30.45,73123.2,0.0,0.43996,0.00017,29.23871]
[1780063063957,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064054,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064220,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064304,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064424,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064462,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064635,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064684,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064846,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064891,30.45,73131.59,0.0,0.44142,0.00017,29.25829]
[1780063064937,30.45,73134.53,0.0,0.44193,0.00017,29.26505]
[1780063065077,30.45,73134.53,0.0,0.44193,0.00017,29.26505]
[1780063065111,30.45,73134.53,0.0,0.44193,0.00017,29.26505]
[1780063065279,30.45,73134.53,0.0,0.44193,0.00017,29.26505]
[1780063065822,30.44,73135.86,0.0,0.44217,0.00017,29.26807]
[1780063066500,30.44,73135.86,0.0,0.44217,0.00017,29.26807]
[1780063070490,30.44,73136.59,0.0,0.44229,0.00017,29.26967]
[1780063070588,30.44,73137.35,0.0,0.44242,0.00017,29.27138]
[1780063071652,30.44,73137.35,0.0,0.44242,0.00017,29.27138]
[1780063071771,30.44,73137.35,0.0,0.44242,0.00017,29.27138]
[1780063071788,30.44,73137.35,0.0,0.44242,0.00017,29.27138]
[1780063072009,30.44,73137.35,0.0,0.44242,0.00017,29.27138]
[1780063072040,30.44,73142.12,0.0,0.44325,0.00017,29.28217]
[1780063072228,30.44,73142.12,0.0,0.44325,0.00017,29.28217]
[1780063072292,30.44,73142.12,0.0,0.44325,0.00017,29.28217]
[1780063072452,30.44,73142.12,0.0,0.44325,0.00017,29.28217]
[1780063072632,30.44,73142.12,0.0,0.44325,0.00017,29.28217]
[1780063072878,30.44,73154.67,0.0,0.44545,0.00018,29.30998]
[1780063074697,30.44,73156.99,0.0,0.44585,0.00018,29.31501]
[1780063080640,30.44,73155.74,0.0,0.44563,0.00018,29.31224]
[1780063080799,30.44,73155.74,0.0,0.44563,0.00018,29.31224]
[1780063080870,30.44,73155.74,0.0,0.44563,0.00018,29.31224]
[1780063080905,30.44,73155.74,0.0,0.44563,0.00018,29.31224]
[1780063082054,30.44,73148.95,0.0,0.44443,0.00018,29.29732]
[1780063082298,30.44,73148.95,0.0,0.44443,0.00018,29.29732]
[1780063082391,30.44,73148.95,0.0,0.44443,0.00018,29.29732]
[1780063082629,30.43,73148.95,0.0,0.44443,0.00018,29.29728]
[1780063084164,30.43,73144.12,0.0,0.44359,0.00018,29.28651]
[1780063084769,30.43,73145.02,0.0,0.44374,0.00018,29.28852]
[1780063090316,30.43,73144.19,0.0,0.44359,0.00018,29.28664]
[1780063094412,30.43,73141.83,0.0,0.44318,0.00017,29.28132]
[1780063094473,30.43,73141.83,0.0,0.44318,0.00017,29.28132]
[1780063097751,30.43,73129.22,0.0,0.44097,0.00017,29.2524]
[1780063098719,30.43,73129.22,0.0,0.44097,0.00017,29.2524]
[1780063098960,30.43,73126.25,0.0,0.44045,0.00017,29.24544]
[1780063104008,30.43,73126.27,0.0,0.44045,0.00017,29.24542]
[1780063109018,30.42,73123.61,0.0,0.43997,0.00017,29.23908]
[1780063114066,30.42,73121.54,0.0,0.4396,0.00017,29.23131]
[1780063117145,30.42,73114.74,0.0,0.4384,0.00017,29.21499]
[1780063121682,30.42,73117.13,0.0,0.43881,0.00017,29.22067]
[1780063121732,30.42,73117.13,0.0,0.43881,0.00017,29.22067]
[1780063126957,30.41,73118.16,0.0,0.43899,0.00017,29.22304]
[1780063131992,30.41,73117.86,0.0,0.43893,0.00017,29.22225]
[1780063134338,30.41,73116.94,0.0,0.43876,0.00017,29.22001]
[1780063134782,30.41,73116.94,0.0,0.43876,0.00017,29.22001]
[1780063134938,30.41,73116.94,0.0,0.43876,0.00017,29.22001]
[1780063135085,30.41,73116.94,0.0,0.43876,0.00017,29.22001]
[1780063135023,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135167,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135322,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135435,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135522,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135623,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135829,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063135888,30.41,73114.94,0.0,0.43841,0.00017,29.21519]
[1780063136024,30.41,73114.94,0.0,0.43841,0.00017,29.21518]
[1780063136132,30.41,73114.94,0.0,0.43841,0.00017,29.21518]
[1780063136177,30.41,73114.94,0.0,0.43841,0.00017,29.21518]
[1780063136355,30.41,73114.94,0.0,0.43841,0.00017,29.21518]
[1780063136478,30.41,73114.94,0.0,0.43841,0.00017,29.21518]
[1780063136579,30.41,73114.94,0.0,0.43841,0.00017,29.21518]
[1780063137049,30.41,73114.44,0.0,0.43832,0.00017,29.21394]
[1780063140292,30.4,73114.15,0.0,0.43826,0.00017,29.21315]
[1780063140333,30.4,73114.15,0.0,0.43826,0.00017,29.21315]
[1780063141054,30.4,73114.24,0.0,0.43827,0.00017,29.21333]
[1780063143695,30.4,73113.06,0.0,0.43806,0.00017,29.21042]
[1780063144075,30.4,73107.75,0.0,0.43713,0.00017,29.19745]
[1780063149111,30.39,73107.31,0.0,0.43704,0.00017,29.19621]
[1780063153468,30.39,73110.94,0.0,0.43766,0.00017,29.20495]
[1780063153507,30.39,73110.94,0.0,0.43766,0.00017,29.20495]
[1780063159185,30.38,73102.79,0.0,0.43622,0.00017,29.1847]
[1780063163290,30.38,73102.25,0.0,0.43611,0.00017,29.18324]
[1780063163964,30.37,73099.91,0.0,0.4357,0.00017,29.17738]
[1780063166079,30.37,73090.03,0.0,0.43397,0.00017,29.15235]
[1780063167002,30.37,73090.03,0.0,0.43397,0.00017,29.15235]
[1780063167068,30.37,73090.03,0.0,0.43397,0.00017,29.15235]
[1780063167098,30.37,73090.03,0.0,0.43397,0.00017,29.15235]
[1780063167010,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167270,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167337,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167481,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167540,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167644,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167767,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167855,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063167953,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063168041,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063168102,30.36,73088.26,0.0,0.43363,0.00017,29.14749]
[1780063168051,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063168290,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063168491,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063168613,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063168797,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063168833,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063168969,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063169064,30.35,73084.81,0.0,0.43301,0.00017,29.13833]
[1780063169029,30.35,73078.0,0.0,0.43181,0.00017,29.12055]
[1780063169151,30.35,73078.0,0.0,0.43181,0.00017,29.12055]
[1780063169321,30.35,73078.0,0.0,0.43181,0.00017,29.12055]
[1780063170030,30.35,73066.12,0.0,0.42973,0.00017,29.08897]
[1780063171835,30.35,73064.74,0.0,0.42948,0.00017,29.08246]
[1780063172831,30.35,73064.74,0.0,0.42948,0.00017,29.08246]
[1780063173829,30.35,73061.04,0.0,0.42884,0.00017,29.07244]
[1780063177759,30.35,73059.9,0.0,0.42864,0.00017,29.06934]
[1780063177840,30.35,73059.9,0.0,0.42864,0.00017,29.06934]
[1780063177965,30.35,73059.21,0.0,0.42852,0.00017,29.06746]
[1780063181814,30.35,73058.37,0.0,0.42837,0.00017,29.06517]
[1780063181956,30.35,73058.37,0.0,0.42837,0.00017,29.06517]
[1780063182104,30.35,73058.37,0.0,0.42837,0.00017,29.06517]
[1780063182053,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182191,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182327,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182416,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182533,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182603,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182737,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182858,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063182940,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063183014,30.35,73058.83,0.0,0.42845,0.00017,29.06643]
[1780063183112,30.35,73057.08,0.0,0.42815,0.00017,29.06165]
[1780063183155,30.35,73057.08,0.0,0.42815,0.00017,29.06165]
[1780063183198,30.35,73057.08,0.0,0.42815,0.00017,29.06165]
[1780063183357,30.35,73057.08,0.0,0.42815,0.00017,29.06165]
[1780063183491,30.35,73057.08,0.0,0.42815,0.00017,29.06165]
[1780063183565,30.35,73057.08,0.0,0.42815,0.00017,29.06165]
[1780063184107,30.35,73057.89,0.0,0.42829,0.00017,29.06387]
[1780063187733,30.35,73057.71,0.0,0.42826,0.00017,29.06339]
[1780063187826,30.35,73057.71,0.0,0.42826,0.00017,29.06339]
[1780063187986,30.35,73057.7,0.0,0.42826,0.00017,29.06336]
[1780063193429,30.35,73060.36,0.0,0.42872,0.00017,29.07064]
[1780063195199,30.35,73060.58,0.0,0.42876,0.00017,29.07124]
[1780063196892,30.35,73057.34,0.0,0.4282,0.00017,29.0624]
[1780063196964,30.35,73057.34,0.0,0.4282,0.00017,29.0624]
[1780063197117,30.35,73057.34,0.0,0.4282,0.00017,29.0624]
[1780063196986,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063197292,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063197534,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063197578,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063197745,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063197836,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063197948,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063198029,30.35,73056.18,0.0,0.42799,0.00017,29.05922]
[1780063198102,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198167,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198244,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198372,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198410,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198497,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198587,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198666,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063198808,30.35,73059.55,0.0,0.42858,0.00017,29.06844]
[1780063199149,30.35,73061.06,0.0,0.42885,0.00017,29.07256]
[1780063199648,30.35,73061.06,0.0,0.42885,0.00017,29.07256]
[1780063199660,30.35,73061.06,0.0,0.42885,0.00017,29.07256]
[1780063199680,30.35,73061.06,0.0,0.42885,0.00017,29.07256]
[1780063199834,30.35,73061.06,0.0,0.42885,0.00017,29.07256]
[1780063199840,30.35,73070.93,0.0,0.43057,0.00017,29.09911]
[1780063200835,30.35,73070.93,0.0,0.43057,0.00017,29.09911]
[1780063200885,30.35,73070.93,0.0,0.43057,0.00017,29.09911]
[1780063201120,30.35,73070.93,0.0,0.43057,0.00017,29.09911]
[1780063200981,30.35,73074.31,0.0,0.43116,0.00017,29.10808]
[1780063201411,30.35,73074.31,0.0,0.43116,0.00017,29.10808]
[1780063201469,30.35,73074.31,0.0,0.43116,0.00017,29.10808]
[1780063201692,30.35,73074.31,0.0,0.43116,0.00017,29.10808]
[1780063201735,30.35,73074.31,0.0,0.43116,0.00017,29.10808]
[1780063202169,30.35,73085.5,0.0,0.43312,0.00017,29.13731]
[1780063202499,30.35,73085.53,0.0,0.43312,0.00017,29.13735]
[1780063204648,30.35,73088.11,0.0,0.43357,0.00017,29.14394]
[1780063204779,30.35,73088.11,0.0,0.43357,0.00017,29.14394]
[1780063205003,30.35,73088.11,0.0,0.43357,0.00017,29.14394]
[1780063205034,30.35,73088.11,0.0,0.43357,0.00017,29.14394]
[1780063205129,30.35,73088.11,0.0,0.43357,0.00017,29.14394]
[1780063205109,30.35,73088.31,0.0,0.4336,0.00017,29.14445]
[1780063205708,30.35,73096.48,0.0,0.43503,0.00018,29.16518]
[1780063206810,30.35,73096.48,0.0,0.43503,0.00018,29.16518]
[1780063206838,30.35,73096.48,0.0,0.43503,0.00018,29.16518]
[1780063207479,30.35,73095.3,0.0,0.43482,0.00018,29.16214]
[1780063207524,30.35,73095.3,0.0,0.43482,0.00018,29.16214]
[1780063207731,30.35,73095.3,0.0,0.43482,0.00018,29.16214]
[1780063208012,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063208542,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063208707,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063208752,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063208852,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063208993,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063209042,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063209196,30.35,73076.92,0.0,0.4316,0.00017,29.11471]
[1780063209142,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209268,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209411,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209457,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209611,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209657,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209815,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063209853,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063210018,30.34,73075.74,0.0,0.43139,0.00017,29.11159]
[1780063210117,30.34,73076.6,0.0,0.43154,0.00017,29.11384]
[1780063211504,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063211535,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063211739,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063211759,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063211780,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063211946,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063212017,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063212153,30.34,73076.31,0.0,0.43149,0.00017,29.11307]
[1780063212047,30.34,73074.16,0.0,0.43111,0.00017,29.10739]
[1780063213596,30.34,73074.16,0.0,0.43111,0.00017,29.10739]
[1780063213621,30.34,73074.16,0.0,0.43111,0.00017,29.10739]
[1780063213681,30.34,73070.37,0.0,0.43045,0.00017,29.0973]
[1780063219617,30.34,73070.46,0.0,0.43046,0.00017,29.09744]
[1780063220696,30.34,73070.46,0.0,0.43046,0.00017,29.09744]
[1780063221161,30.34,73070.15,0.0,0.4304,0.00017,29.09659]
[1780063224655,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063225527,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063225670,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063225786,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063225789,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063225969,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063226106,30.34,73077.05,0.0,0.4316,0.00017,29.11482]
[1780063226152,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063226487,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063226940,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063227044,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063227047,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063227150,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063227189,30.34,73079.59,0.0,0.43205,0.00017,29.12148]
[1780063227149,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227252,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227318,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227364,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227432,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227581,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227665,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227736,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227765,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227886,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227975,30.34,73098.83,0.0,0.43541,0.00018,29.17077]
[1780063227985,30.34,73098.41,0.0,0.43534,0.00018,29.16969]
[1780063228895,30.34,73098.41,0.0,0.43534,0.00018,29.16969]
[1780063228913,30.34,73098.41,0.0,0.43534,0.00018,29.16969]
[1780063229018,30.34,73098.41,0.0,0.43534,0.00018,29.16969]
[1780063229117,30.34,73097.02,0.0,0.43509,0.00018,29.16616]
[1780063234730,30.33,73099.86,0.0,0.43556,0.00018,29.1703]
[1780063237058,30.33,73102.39,0.0,0.436,0.00018,29.17659]
[1780063237110,30.33,73101.8,0.0,0.4359,0.00018,29.17508]
[1780063239526,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063239616,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063239817,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063239978,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063240052,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063240164,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063240195,30.32,73101.13,0.0,0.43577,0.00018,29.17334]
[1780063240207,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240288,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240399,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240497,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240599,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240691,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240805,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063240857,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063241042,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063241089,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063241129,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063241156,30.32,73107.4,0.0,0.43687,0.00018,29.18886]
[1780063241136,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241262,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241292,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241464,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241555,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241667,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241708,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241876,30.32,73113.64,0.0,0.43796,0.00018,29.2041]
[1780063241970,30.32,73112.41,0.0,0.43775,0.00018,29.20109]
[1780063244679,30.32,73114.75,0.0,0.43815,0.00018,29.20673]
[1780063244712,30.32,73114.75,0.0,0.43815,0.00018,29.20673]
[1780063244827,30.32,73114.75,0.0,0.43815,0.00018,29.20673]
[1780063244860,30.32,73114.75,0.0,0.43815,0.00018,29.20673]
[1780063245030,30.32,73114.75,0.0,0.43815,0.00018,29.20673]
[1780063245131,30.32,73117.83,0.0,0.43869,0.00018,29.21415]
[1780063246875,30.32,73118.47,0.0,0.4388,0.00018,29.21567]
[1780063246992,30.32,73118.47,0.0,0.4388,0.00018,29.21567]
[1780063247080,30.32,73118.47,0.0,0.4388,0.00018,29.21567]
[1780063247082,30.32,73122.29,0.0,0.43947,0.00018,29.22479]
[1780063247768,30.32,73122.29,0.0,0.43947,0.00018,29.22479]
[1780063250080,30.31,73125.36,0.0,0.44,0.00018,29.232]
[1780063250371,30.31,73126.87,0.0,0.44027,0.00018,29.23554]
[1780063253386,30.31,73122.26,0.0,0.43945,0.00018,29.22457]
[1780063254410,30.31,73121.91,0.0,0.43939,0.00018,29.22372]
[1780063256023,30.31,73121.13,0.0,0.43925,0.00018,29.22185]
[1780063256192,30.31,73121.08,0.0,0.43924,0.00018,29.22172]
[1780063258173,30.31,73111.0,0.0,0.43747,0.00018,29.19732]
[1780063259058,30.31,73101.75,0.0,0.43585,0.00018,29.17446]
[1780063259368,30.31,73101.75,0.0,0.43585,0.00018,29.17446]
[1780063260219,30.31,73095.89,0.0,0.43482,0.00018,29.15969]
[1780063261344,30.31,73095.96,0.0,0.43483,0.00018,29.15984]
[1780063262185,30.31,73086.65,0.0,0.43319,0.00018,29.13601]
[1780063263201,30.31,73077.96,0.0,0.43167,0.00018,29.11334]
[1780063264554,30.3,73073.39,0.0,0.43086,0.00018,29.10119]
[1780063265166,30.3,73073.91,0.0,0.43095,0.00018,29.1025]
[1780063268234,30.3,73058.32,0.0,0.42821,0.00017,29.06026]
[1780063268955,30.3,73058.32,0.0,0.42821,0.00017,29.06026]
[1780063269172,30.3,73055.72,0.0,0.42775,0.00017,29.05311]
[1780063270991,30.3,73056.13,0.0,0.42782,0.00017,29.05425]
[1780063274821,30.3,73053.25,0.0,0.42732,0.00017,29.04632]
[1780063275034,30.3,73052.58,0.0,0.42721,0.00017,29.04448]
[1780063279778,30.3,73050.2,0.0,0.42679,0.00017,29.03784]
[1780063279871,30.3,73050.2,0.0,0.42679,0.00017,29.03784]
[1780063279992,30.3,73050.2,0.0,0.42679,0.00017,29.03784]
[1780063280091,30.3,73050.2,0.0,0.42679,0.00017,29.03784]
[1780063280239,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280287,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280504,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280584,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280710,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280756,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280913,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063280982,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063281126,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063281176,30.3,73058.72,0.0,0.42828,0.00017,29.06137]
[1780063281221,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063281547,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063281587,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063281758,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063281792,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063282002,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063282143,30.3,73060.72,0.0,0.42863,0.00017,29.06683]
[1780063282225,30.3,73061.2,0.0,0.42871,0.00017,29.06816]
[1780063285170,30.3,73060.65,0.0,0.42862,0.00017,29.06666]
[1780063285229,30.3,73053.22,0.0,0.42732,0.00017,29.04624]
[1780063289236,30.3,73053.98,0.0,0.42745,0.00017,29.04838]
[1780063290758,30.3,73054.37,0.0,0.42752,0.00017,29.04948]
[1780063290990,30.3,73054.37,0.0,0.42752,0.00017,29.04948]
[1780063291091,30.3,73054.37,0.0,0.42752,0.00017,29.04948]
[1780063291165,30.3,73054.37,0.0,0.42752,0.00017,29.04948]
[1780063291178,30.3,73054.37,0.0,0.42752,0.00017,29.04948]
[1780063291273,30.3,73049.57,0.0,0.42668,0.00017,29.03336]
[1780063291321,30.3,73049.57,0.0,0.42668,0.00017,29.03336]
[1780063291387,30.3,73049.57,0.0,0.42668,0.00017,29.03336]
[1780063291605,30.3,73049.57,0.0,0.42668,0.00017,29.03336]
[1780063291701,30.3,73049.57,0.0,0.42668,0.00017,29.03336]
[1780063292214,30.3,73047.59,0.0,0.42633,0.00017,29.02779]
[1780063293043,30.3,73047.59,0.0,0.42633,0.00017,29.02779]
[1780063295575,30.3,73045.27,0.0,0.42592,0.00017,29.02119]
[1780063296280,30.3,73043.91,0.0,0.42568,0.00017,29.01733]
[1780063301309,30.29,73041.36,0.0,0.42522,0.00017,29.01002]
[1780063301503,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063301574,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063301672,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063301847,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063301870,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063302025,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063302151,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063302220,30.29,73042.0,0.0,0.42533,0.00017,29.01181]
[1780063302248,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063302350,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063302439,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063302558,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063302635,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063302817,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063302859,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063303036,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063303079,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063303245,30.29,73046.71,0.0,0.42616,0.00017,29.02507]
[1780063303287,30.29,73046.3,0.0,0.42608,0.00017,29.02387]
[1780063303317,30.29,73046.3,0.0,0.42608,0.00017,29.02387]
[1780063303449,30.29,73046.3,0.0,0.42608,0.00017,29.02387]
[1780063304238,30.29,73046.3,0.0,0.42608,0.00017,29.02383]
[1780063309273,30.29,73043.37,0.0,0.42557,0.00017,29.01561]
[1780063310857,30.29,73043.06,0.0,0.42551,0.00017,29.01474]
[1780063311287,30.29,73043.23,0.0,0.42554,0.00017,29.01523]
[1780063316328,30.29,73042.24,0.0,0.42537,0.00017,29.01243]
[1780063317393,30.29,73043.6,0.0,0.42561,0.00017,29.01625]
[1780063317983,30.29,73042.83,0.0,0.42547,0.00017,29.01406]
[1780063323016,30.29,73039.9,0.0,0.42496,0.00017,29.00569]
[1780063328322,30.29,73036.06,0.0,0.42428,0.00017,28.99462]
[1780063333634,30.28,73032.82,0.0,0.4237,0.00017,28.9852]
[1780063339492,30.28,73031.94,0.0,0.42354,0.00017,28.98256]
[1780063340371,30.28,73031.94,0.0,0.42354,0.00017,28.98256]
[1780063341118,30.28,73031.94,0.0,0.42354,0.00017,28.98256]
[1780063341259,30.28,73031.94,0.0,0.42354,0.00017,28.98256]
[1780063341283,30.28,73031.94,0.0,0.42354,0.00017,28.98256]
[1780063341254,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063341453,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063341526,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063341661,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063341760,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063341859,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063341963,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063342015,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063342163,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063342200,30.28,73030.58,0.0,0.4233,0.00017,28.97861]
[1780063342275,30.28,73035.96,0.0,0.42424,0.00017,28.99406]
[1780063342457,30.28,73035.96,0.0,0.42424,0.00017,28.99406]
[1780063342502,30.28,73035.96,0.0,0.42424,0.00017,28.99406]
[1780063342671,30.28,73035.96,0.0,0.42424,0.00017,28.99406]
[1780063343221,30.28,73035.96,0.0,0.42424,0.00017,28.99406]
[1780063343331,30.28,73035.96,0.0,0.42424,0.00017,28.99406]
[1780063343359,30.28,73035.92,0.0,0.42423,0.00017,28.9939]
[1780063345375,30.28,73043.26,0.0,0.42551,0.00017,29.01475]
[1780063347923,30.28,73044.15,0.0,0.42566,0.00017,29.01721]
[1780063348017,30.27,73044.33,0.0,0.42569,0.00017,29.01767]
[1780063350785,30.27,73045.56,0.0,0.4259,0.00017,29.02103]
[1780063351065,30.27,73045.56,0.0,0.4259,0.00017,29.02103]
[1780063351334,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063351803,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063351935,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063351953,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352038,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352049,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352150,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352187,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352281,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352371,30.27,73060.82,0.0,0.42856,0.00018,29.06052]
[1780063352342,30.27,73070.34,0.0,0.43022,0.00018,29.08629]
[1780063352467,30.27,73070.34,0.0,0.43022,0.00018,29.08629]
[1780063352505,30.27,73070.34,0.0,0.43022,0.00018,29.08629]
[1780063352657,30.27,73070.34,0.0,0.43022,0.00018,29.08629]
[1780063353185,30.27,73070.34,0.0,0.43022,0.00018,29.08629]
[1780063353216,30.27,73074.6,0.0,0.43097,0.00018,29.09765]
[1780063359115,30.27,73075.87,0.0,0.43119,0.00018,29.10093]
[1780063361810,30.27,73080.97,0.0,0.43208,0.00018,29.11434]
[1780063361928,30.27,73080.97,0.0,0.43208,0.00018,29.11434]
[1780063362004,30.27,73080.97,0.0,0.43208,0.00018,29.11434]
[1780063362206,30.27,73080.97,0.0,0.43208,0.00018,29.11434]
[1780063362321,30.27,73080.97,0.0,0.43208,0.00018,29.11434]
[1780063362347,30.27,73083.48,0.0,0.43252,0.00018,29.12089]
[1780063363350,30.27,73083.48,0.0,0.43252,0.00018,29.12089]
[1780063363402,30.27,73085.98,0.0,0.43295,0.00018,29.12737]
[1780063363530,30.27,73085.98,0.0,0.43295,0.00018,29.12737]
[1780063363578,30.27,73085.98,0.0,0.43295,0.00018,29.12737]
[1780063363785,30.27,73085.98,0.0,0.43295,0.00018,29.12737]
[1780063363879,30.26,73086.15,0.0,0.43298,0.00018,29.1278]
[1780063366876,30.26,73094.37,0.0,0.43442,0.00018,29.14886]
[1780063367733,30.26,73094.37,0.0,0.43442,0.00018,29.14886]
[1780063371909,30.26,73092.23,0.0,0.43404,0.00018,29.1433]
[1780063371959,30.26,73092.23,0.0,0.43404,0.00018,29.1433]
[1780063372162,30.26,73093.74,0.0,0.4343,0.00018,29.14713]
[1780063373094,30.26,73093.74,0.0,0.4343,0.00018,29.14713]
[1780063373138,30.26,73093.74,0.0,0.4343,0.00018,29.14713]
[1780063373192,30.26,73100.97,0.0,0.43557,0.00018,29.1654]
[1780063374549,30.26,73103.6,0.0,0.43603,0.00018,29.17195]
[1780063376549,30.26,73103.27,0.0,0.43597,0.00018,29.17107]
[1780063376947,30.25,73103.61,0.0,0.43602,0.00018,29.17188]
[1780063383048,30.25,73100.76,0.0,0.43551,0.00018,29.1646]
[1780063383135,30.25,73100.76,0.0,0.43551,0.00018,29.1646]
[1780063387795,30.24,73100.91,0.0,0.43552,0.00018,29.16483]
[1780063388029,30.24,73100.91,0.0,0.43552,0.00018,29.16483]
[1780063388230,30.24,73100.91,0.0,0.43552,0.00018,29.16483]
[1780063388257,30.24,73100.91,0.0,0.43552,0.00018,29.16483]
[1780063388316,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063388437,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063388633,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063388755,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063388863,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063389061,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063389077,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063389183,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063389280,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063389342,30.24,73111.67,0.0,0.43741,0.00018,29.19151]
[1780063389371,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063389509,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063389564,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063389713,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063389777,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063389966,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063390000,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063390175,30.24,73115.44,0.0,0.43807,0.00018,29.20069]
[1780063390201,30.24,73117.04,0.0,0.43835,0.00018,29.20456]
[1780063395232,30.24,73117.48,0.0,0.43843,0.00018,29.20557]
[1780063395255,30.24,73117.48,0.0,0.43843,0.00018,29.20557]
[1780063395307,30.24,73117.48,0.0,0.43843,0.00018,29.20557]
[1780063395410,30.24,73117.48,0.0,0.43843,0.00018,29.20557]
[1780063395326,30.24,73114.19,0.0,0.43785,0.00018,29.19756]
[1780063396266,30.24,73114.19,0.0,0.43785,0.00018,29.19756]
[1780063396310,30.24,73114.19,0.0,0.43785,0.00018,29.19756]
[1780063396380,30.24,73103.26,0.0,0.43592,0.00018,29.17056]
[1780063396461,30.24,73103.26,0.0,0.43592,0.00018,29.17056]
[1780063397396,30.24,73103.26,0.0,0.43592,0.00018,29.17056]
[1780063400125,30.24,73103.86,0.0,0.43602,0.00018,29.17197]
[1780063400271,30.24,73103.86,0.0,0.43602,0.00018,29.17197]
[1780063400370,30.24,73101.62,0.0,0.43563,0.00018,29.16633]
[1780063405517,30.23,73100.24,0.0,0.43537,0.00018,29.16273]
[1780063407546,30.23,73096.12,0.0,0.43464,0.00018,29.15225]
[1780063412642,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063412696,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063412743,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063413050,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063413220,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063413305,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063413402,30.23,73090.28,0.0,0.4336,0.00018,29.1344]
[1780063413351,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063413506,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063413585,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063413714,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063413799,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063413921,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063413983,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063414128,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063414187,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063414332,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063414381,30.22,73078.29,0.0,0.43149,0.00018,29.1031]
[1780063414349,30.22,73078.84,0.0,0.43158,0.00018,29.1045]
[1780063414534,30.22,73078.84,0.0,0.43158,0.00018,29.1045]
[1780063415027,30.22,73078.56,0.0,0.43153,0.00018,29.1037]
[1780063418594,30.22,73074.07,0.0,0.43073,0.00018,29.0916]
[1780063418681,30.22,73074.07,0.0,0.43073,0.00018,29.0916]
[1780063418756,30.22,73074.07,0.0,0.43073,0.00018,29.0916]
[1780063419080,30.21,73074.44,0.0,0.43079,0.00018,29.09252]
[1780063420086,30.21,73067.62,0.0,0.42959,0.00018,29.07417]
[1780063422286,30.21,73067.14,0.0,0.4295,0.00018,29.07283]
[1780063422335,30.21,73061.66,0.0,0.42853,0.00018,29.05789]
[1780063427726,30.21,73060.39,0.0,0.42831,0.00018,29.05432]
[1780063433189,30.21,73054.82,0.0,0.42733,0.00018,29.03897]
[1780063434358,30.21,73049.03,0.0,0.42631,0.00018,29.02277]
[1780063434448,30.21,73048.64,0.0,0.42624,0.00018,29.02166]
[1780063439422,30.21,73056.87,0.0,0.42768,0.00018,29.04451]
[1780063443452,30.2,73057.12,0.0,0.42772,0.00018,29.04512]
[1780063443501,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063443587,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063443708,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063443786,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063443863,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063443989,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063444081,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063444196,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063444238,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063444403,30.2,73058.24,0.0,0.42791,0.00018,29.04818]
[1780063444366,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063444488,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063444607,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063444673,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063444833,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063444915,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063445162,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063445224,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063445391,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063445450,30.2,73058.02,0.0,0.42787,0.00018,29.04755]
[1780063445263,30.2,73058.02,0.0,0.42787,0.00018,29.04752]
[1780063445776,30.2,73058.02,0.0,0.42787,0.00018,29.04752]
[1780063445944,30.2,73058.02,0.0,0.42787,0.00018,29.04752]
[1780063445996,30.2,73058.02,0.0,0.42787,0.00018,29.04752]
[1780063446106,30.2,73058.02,0.0,0.42787,0.00018,29.04752]
[1780063446378,30.2,73065.68,0.0,0.42921,0.00018,29.06847]
[1780063447426,30.2,73065.68,0.0,0.42921,0.00018,29.06847]
[1780063447449,30.2,73065.68,0.0,0.42921,0.00018,29.06847]
[1780063447447,30.2,73070.28,0.0,0.43002,0.00018,29.08089]
[1780063447986,30.2,73070.28,0.0,0.43002,0.00018,29.08089]
[1780063448035,30.2,73070.28,0.0,0.43002,0.00018,29.08089]
[1780063448163,30.2,73070.28,0.0,0.43002,0.00018,29.08089]
[1780063448194,30.2,73070.28,0.0,0.43002,0.00018,29.08089]
[1780063448345,30.2,73070.28,0.0,0.43002,0.00018,29.08089]
[1780063448446,30.2,73076.66,0.0,0.43114,0.00018,29.09793]
[1780063449469,30.2,73076.66,0.0,0.43114,0.00018,29.09793]
[1780063450540,30.2,73077.94,0.0,0.43136,0.00018,29.10133]
[1780063450605,30.2,73077.94,0.0,0.43136,0.00018,29.10133]
[1780063450714,30.2,73077.94,0.0,0.43136,0.00018,29.10133]
[1780063451305,30.2,73078.14,0.0,0.4314,0.00018,29.10186]
[1780063453482,30.2,73077.34,0.0,0.43126,0.00018,29.09973]
[1780063453507,30.2,73077.34,0.0,0.43126,0.00018,29.09973]
[1780063454419,30.2,73084.66,0.0,0.43254,0.00018,29.11899]
[1780063454517,30.2,73084.66,0.0,0.43254,0.00018,29.11899]
[1780063454549,30.2,73084.66,0.0,0.43254,0.00018,29.11899]
[1780063454639,30.2,73084.66,0.0,0.43254,0.00018,29.11899]
[1780063455337,30.2,73084.66,0.0,0.43254,0.00018,29.11898]
[1780063455829,30.2,73084.66,0.0,0.43254,0.00018,29.11898]
[1780063455832,30.2,73084.66,0.0,0.43254,0.00018,29.11898]
[1780063455877,30.2,73084.66,0.0,0.43254,0.00018,29.11898]
[1780063455890,30.2,73084.66,0.0,0.43254,0.00018,29.11898]
[1780063456343,30.2,73083.32,0.0,0.43231,0.00018,29.11547]
[1780063460867,30.2,73087.17,0.0,0.43298,0.00018,29.12545]
[1780063461377,30.2,73086.24,0.0,0.43281,0.00018,29.12302]
[1780063465407,30.19,73093.35,0.0,0.43406,0.00018,29.14132]
[1780063467420,30.19,73099.94,0.0,0.43522,0.00018,29.15803]
[1780063472459,30.19,73097.23,0.0,0.43472,0.00018,29.14825]
[1780063474477,30.19,73090.45,0.0,0.43352,0.00018,29.13084]
[1780063479503,30.18,73084.64,0.0,0.43249,0.00018,29.11567]
[1780063482500,30.18,73083.78,0.0,0.43234,0.00018,29.11339]
[1780063482508,30.18,73076.35,0.0,0.43103,0.00018,29.09375]
[1780063482673,30.18,73076.35,0.0,0.43103,0.00018,29.09375]
[1780063482686,30.18,73076.35,0.0,0.43103,0.00018,29.09375]
[1780063482791,30.18,73076.35,0.0,0.43103,0.00018,29.09375]
[1780063483305,30.18,73082.12,0.0,0.43204,0.00018,29.10896]
[1780063485177,30.18,73082.85,0.0,0.43217,0.00018,29.11087]
[1780063486934,30.18,73087.7,0.0,0.43302,0.00018,29.12351]
[1780063489842,30.18,73089.68,0.0,0.43336,0.00018,29.12856]
[1780063490096,30.18,73089.31,0.0,0.4333,0.00018,29.12758]
[1780063496150,30.17,73091.3,0.0,0.43364,0.00018,29.13261]
[1780063500341,30.17,73092.55,0.0,0.43385,0.00018,29.13575]
[1780063500421,30.17,73092.55,0.0,0.43385,0.00018,29.13575]
[1780063500479,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063500641,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063500728,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063500848,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063500941,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063501119,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063501206,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063501329,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063501401,30.17,73092.73,0.0,0.43388,0.00018,29.13619]
[1780063501426,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063501645,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063501693,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063501860,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063501939,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502061,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502169,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502267,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502365,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502468,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502506,30.17,73093.46,0.0,0.43401,0.00018,29.13804]
[1780063502466,30.17,73094.07,0.0,0.43412,0.00018,29.13959]
[1780063502782,30.17,73094.53,0.0,0.4342,0.00018,29.14074]
[1780063505366,30.17,73094.53,0.0,0.43419,0.00018,29.14072]
[1780063507993,30.17,73098.18,0.0,0.43483,0.00018,29.14997]
[1780063508009,30.17,73098.8,0.0,0.43494,0.00018,29.15152]
[1780063513772,30.16,73096.6,0.0,0.43454,0.00018,29.1458]
[1780063516470,30.16,73087.41,0.0,0.43292,0.00018,29.12209]
[1780063521117,30.16,73086.49,0.0,0.43275,0.00018,29.11965]
[1780063521321,30.16,73086.49,0.0,0.43275,0.00018,29.11965]
[1780063521469,30.16,73086.49,0.0,0.43275,0.00018,29.11965]
[1780063521499,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063521586,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063521930,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522048,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522053,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522156,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522257,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522356,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522489,30.16,73071.45,0.0,0.4301,0.00018,29.07979]
[1780063522358,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063522622,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063522688,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063522872,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063522973,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063523053,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063523187,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063523228,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063523463,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063523507,30.16,73063.21,0.0,0.42865,0.00018,29.05737]
[1780063523532,30.16,73065.83,0.0,0.42911,0.00018,29.06449]
[1780063523679,30.16,73065.83,0.0,0.42911,0.00018,29.06449]
[1780063523882,30.16,73065.83,0.0,0.42911,0.00018,29.06449]
[1780063524045,30.16,73065.83,0.0,0.42911,0.00018,29.06449]
[1780063524488,30.16,73065.83,0.0,0.42911,0.00018,29.06449]
[1780063524524,30.16,73065.83,0.0,0.42911,0.00018,29.06449]
[1780063524540,30.16,73065.44,0.0,0.42904,0.00018,29.06339]
[1780063524726,30.16,73065.44,0.0,0.42904,0.00018,29.06339]
[1780063524845,30.16,73065.44,0.0,0.42904,0.00018,29.06339]
[1780063525077,30.16,73065.44,0.0,0.42904,0.00018,29.06339]
[1780063525174,30.15,73065.22,0.0,0.429,0.00018,29.06275]
[1780063525715,30.15,73065.22,0.0,0.429,0.00018,29.06275]
[1780063525819,30.15,73065.22,0.0,0.429,0.00018,29.06275]
[1780063526022,30.15,73068.94,0.0,0.42965,0.00018,29.07283]
[1780063526924,30.15,73068.94,0.0,0.42965,0.00018,29.07283]
[1780063526993,30.15,73068.94,0.0,0.42965,0.00018,29.07283]
[1780063527173,30.15,73068.94,0.0,0.42965,0.00018,29.07283]
[1780063527270,30.15,73069.82,0.0,0.4298,0.00018,29.07518]
[1780063529001,30.15,73069.7,0.0,0.42978,0.00018,29.07483]
[1780063529208,30.15,73070.31,0.0,0.42988,0.00018,29.07645]
[1780063532638,30.15,73072.89,0.0,0.43032,0.00018,29.08051]
[1780063532709,30.15,73072.89,0.0,0.43032,0.00018,29.08051]
[1780063537332,30.14,73073.83,0.0,0.43048,0.00018,29.08291]
[1780063537466,30.14,73073.83,0.0,0.43048,0.00018,29.08291]
[1780063537513,30.14,73073.83,0.0,0.43048,0.00018,29.08291]
[1780063537494,30.14,73073.27,0.0,0.43038,0.00018,29.08138]
[1780063537676,30.14,73073.27,0.0,0.43038,0.00018,29.08138]
[1780063537764,30.14,73073.27,0.0,0.43038,0.00018,29.08138]
[1780063538521,30.14,73073.27,0.0,0.43038,0.00018,29.08138]
[1780063538558,30.14,73073.27,0.0,0.43038,0.00018,29.08138]
[1780063538082,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063538617,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063538774,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063538961,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063538970,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063539096,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063539176,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063539321,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063539480,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063539509,30.14,73073.46,0.0,0.43041,0.00018,29.08184]
[1780063539392,30.14,73074.13,0.0,0.43052,0.00018,29.08359]
[1780063539684,30.14,73074.13,0.0,0.43052,0.00018,29.08359]
[1780063539778,30.14,73074.13,0.0,0.43052,0.00018,29.08359]
[1780063539894,30.14,73074.13,0.0,0.43052,0.00018,29.08359]
[1780063539942,30.14,73074.13,0.0,0.43052,0.00018,29.08359]
[1780063540099,30.14,73074.13,0.0,0.43052,0.00018,29.08359]
[1780063540110,30.14,73068.48,0.0,0.42952,0.00018,29.0683]
[1780063541332,30.14,73068.48,0.0,0.42952,0.00018,29.0683]
[1780063541362,30.14,73068.48,0.0,0.42952,0.00018,29.0683]
[1780063541435,30.14,73069.71,0.0,0.42974,0.00018,29.07162]
[1780063544720,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063544756,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063544826,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063544898,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545028,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545111,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545281,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545394,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545488,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545522,30.14,73069.62,0.0,0.42972,0.00018,29.07134]
[1780063545495,30.14,73070.14,0.0,0.42981,0.00018,29.07273]
[1780063545701,30.14,73070.14,0.0,0.42981,0.00018,29.07273]
[1780063545733,30.14,73070.14,0.0,0.42981,0.00018,29.07273]
[1780063545913,30.14,73070.14,0.0,0.42981,0.00018,29.07273]
[1780063546260,30.14,73070.14,0.0,0.42981,0.00018,29.07273]
[1780063546471,30.14,73070.09,0.0,0.4298,0.00018,29.07258]
[1780063548250,30.14,73070.09,0.0,0.4298,0.00018,29.07257]
[1780063548298,30.14,73070.09,0.0,0.4298,0.00018,29.07257]
[1780063548433,30.14,73070.09,0.0,0.4298,0.00018,29.07257]
[1780063548510,30.14,73070.22,0.0,0.42982,0.00018,29.07291]
[1780063550023,30.14,73070.22,0.0,0.42982,0.00018,29.07288]
[1780063550057,30.14,73070.22,0.0,0.42982,0.00018,29.07288]
[1780063550107,30.14,73070.22,0.0,0.42982,0.00018,29.07288]
[1780063550177,30.13,73058.68,0.0,0.42779,0.00018,29.04128]
[1780063553094,30.13,73052.98,0.0,0.42678,0.00018,29.02539]
[1780063553207,30.13,73052.98,0.0,0.42678,0.00018,29.02539]
[1780063553251,30.13,73036.29,0.0,0.42385,0.00018,28.97786]
[1780063553814,30.13,73036.29,0.0,0.42385,0.00018,28.97786]
[1780063554013,30.13,73036.29,0.0,0.42385,0.00018,28.97786]
[1780063554050,30.13,73036.29,0.0,0.42385,0.00018,28.97786]
[1780063554208,30.13,73036.29,0.0,0.42385,0.00018,28.97786]
[1780063554214,30.13,73028.56,0.0,0.42249,0.00018,28.95528]
[1780063556563,30.13,73028.08,0.0,0.4224,0.00018,28.95382]
[1780063556584,30.13,73028.08,0.0,0.4224,0.00018,28.95382]
[1780063557401,30.13,73026.94,0.0,0.42219,0.00018,28.95042]
[1780063557422,30.13,73026.51,0.0,0.42212,0.00018,28.9491]
[1780063558554,30.13,73026.51,0.0,0.42212,0.00018,28.9491]
[1780063558575,30.13,73022.95,0.0,0.42149,0.00018,28.93852]
[1780063559014,30.13,73022.95,0.0,0.42149,0.00018,28.93852]
[1780063559226,30.13,73022.95,0.0,0.42149,0.00018,28.93852]
[1780063559365,30.13,73022.95,0.0,0.42149,0.00018,28.93852]
[1780063559434,30.13,73022.95,0.0,0.42149,0.00018,28.93852]
[1780063559491,30.13,73022.95,0.0,0.42149,0.00018,28.93852]
[1780063559590,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063559716,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063559852,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063559931,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560040,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560158,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560246,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560350,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560439,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560553,30.13,73009.16,0.0,0.41906,0.00018,28.89701]
[1780063560575,30.13,73007.36,0.0,0.41875,0.00018,28.89149]
[1780063560634,30.13,73007.36,0.0,0.41875,0.00018,28.89149]
[1780063560758,30.13,73007.36,0.0,0.41875,0.00018,28.89149]
[1780063561110,30.13,73006.97,0.0,0.41868,0.00018,28.89027]
[1780063562473,30.13,73006.97,0.0,0.41868,0.00018,28.89027]
[1780063562553,30.13,73006.97,0.0,0.41868,0.00018,28.89027]
[1780063562575,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063562805,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063562871,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063562928,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063562970,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063563107,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063563216,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063563253,30.12,73007.7,0.0,0.4188,0.00018,28.89247]
[1780063563354,30.12,73019.03,0.0,0.42079,0.00018,28.92668]
[1780063565140,30.12,73021.74,0.0,0.42126,0.00018,28.93468]
[1780063566867,30.12,73018.12,0.0,0.42062,0.00018,28.92383]
[1780063566917,30.12,73018.12,0.0,0.42062,0.00018,28.92383]
[1780063566982,30.12,73018.12,0.0,0.42062,0.00018,28.92383]
[1780063567155,30.12,73015.63,0.0,0.42018,0.00018,28.91631]
[1780063569358,30.12,73013.1,0.0,0.41973,0.00018,28.90864]
[1780063569510,30.12,73013.1,0.0,0.41973,0.00018,28.90864]
[1780063569515,30.12,73013.1,0.0,0.41973,0.00018,28.90864]
[1780063569720,30.12,73013.04,0.0,0.41972,0.00018,28.90842]
[1780063569914,30.12,73013.04,0.0,0.41972,0.00018,28.90842]
[1780063570489,30.12,73008.03,0.0,0.41884,0.00018,28.89313]
[1780063573012,30.11,73008.17,0.0,0.41885,0.00018,28.89339]
[1780063573998,30.11,73004.93,0.0,0.41828,0.00018,28.88349]
[1780063574031,30.11,73004.93,0.0,0.41828,0.00018,28.88349]
[1780063574202,30.11,73004.04,0.0,0.41813,0.00018,28.88077]
[1780063578376,30.11,72996.52,0.0,0.41681,0.00018,28.85742]
[1780063579909,30.11,72995.9,0.0,0.4167,0.00018,28.85549]
[1780063579932,30.11,72995.9,0.0,0.4167,0.00018,28.85549]
[1780063580012,30.11,72995.9,0.0,0.4167,0.00018,28.85549]
[1780063580092,30.11,72995.9,0.0,0.4167,0.00018,28.85549]
[1780063580550,30.11,72987.21,0.0,0.41518,0.00018,28.82817]
[1780063582270,30.11,72982.31,0.0,0.41432,0.00018,28.81257]
[1780063584750,30.11,72980.23,0.0,0.41396,0.00018,28.80594]
[1780063584907,30.11,72980.23,0.0,0.41396,0.00018,28.80594]
[1780063585034,30.11,72980.23,0.0,0.41396,0.00018,28.80594]
[1780063585129,30.11,72980.23,0.0,0.41396,0.00018,28.80594]
[1780063585174,30.11,72980.23,0.0,0.41396,0.00018,28.80594]
[1780063585221,30.11,72980.23,0.0,0.41396,0.00018,28.80594]
[1780063585289,30.11,72980.31,0.0,0.41397,0.00018,28.8062]
[1780063586147,30.11,72980.31,0.0,0.41397,0.00018,28.8062]
[1780063586227,30.11,72980.31,0.0,0.41397,0.00018,28.8062]
[1780063586372,30.11,72980.31,0.0,0.41397,0.00018,28.8062]
[1780063586377,30.11,72971.15,0.0,0.41237,0.00017,28.77661]
[1780063587179,30.11,72971.15,0.0,0.41237,0.00017,28.77661]
[1780063587182,30.11,72971.15,0.0,0.41237,0.00017,28.77661]
[1780063587253,30.11,72971.15,0.0,0.41237,0.00017,28.77661]
[1780063587306,30.11,72971.15,0.0,0.41237,0.00017,28.77663]
[1780063588844,30.11,72972.16,0.0,0.41255,0.00017,28.77993]
[1780063589317,30.12,72972.38,0.0,0.41259,0.00017,28.78066]
[1780063594365,30.12,72972.26,0.0,0.41256,0.00017,28.77753]
[1780063598912,30.12,72969.07,0.0,0.41201,0.00017,28.76719]
[1780063598950,30.12,72969.07,0.0,0.41201,0.00017,28.76719]
[1780063599038,30.12,72969.07,0.0,0.41201,0.00017,28.76719]
[1780063599395,30.12,72969.17,0.0,0.41203,0.00017,28.76753]
[1780063599677,30.12,72969.17,0.0,0.41203,0.00017,28.76753]
[1780063599814,30.12,72969.17,0.0,0.41203,0.00017,28.76753]
[1780063599975,30.12,72969.17,0.0,0.41203,0.00017,28.76753]
[1780063600394,30.12,72967.4,0.0,0.41172,0.00017,28.76176]
[1780063603992,30.12,72962.1,0.0,0.4108,0.00017,28.74439]
[1780063605965,30.12,72958.0,0.0,0.41008,0.00017,28.73086]
[1780063606015,30.12,72958.0,0.0,0.41008,0.00017,28.73086]
[1780063606455,30.12,72958.0,0.0,0.41008,0.00017,28.73086]
[1780063606489,30.12,72958.0,0.0,0.41008,0.00017,28.73086]
[1780063606637,30.12,72955.28,0.0,0.40961,0.00017,28.72183]
[1780063607549,30.12,72940.88,0.0,0.4071,0.00017,28.67311]
[1780063608694,30.12,72939.86,0.0,0.40692,0.00017,28.66959]
[1780063608717,30.12,72939.86,0.0,0.40692,0.00017,28.66959]
[1780063608745,30.12,72939.86,0.0,0.40692,0.00017,28.66959]
[1780063608934,30.12,72939.86,0.0,0.40692,0.00017,28.66959]
[1780063608971,30.12,72939.86,0.0,0.40692,0.00017,28.66959]
[1780063609141,30.12,72939.86,0.0,0.40692,0.00017,28.66959]
[1780063609571,30.12,72940.77,0.0,0.40708,0.00017,28.6727]
[1780063613490,30.12,72951.05,0.0,0.40887,0.00017,28.70757]
[1780063615757,30.12,72948.35,0.0,0.4084,0.00017,28.69847]
[1780063616783,30.12,72952.05,0.0,0.40904,0.00017,28.7109]
[1780063618242,30.12,72953.67,0.0,0.40932,0.00017,28.71632]
[1780063618300,30.12,72953.67,0.0,0.40932,0.00017,28.71632]
[1780063618502,30.12,72953.67,0.0,0.40932,0.00017,28.71632]
[1780063618549,30.12,72958.01,0.0,0.41008,0.00017,28.73079]
[1780063621117,30.12,72959.1,0.0,0.41026,0.00017,28.73428]
[1780063621124,30.12,72959.1,0.0,0.41026,0.00017,28.73428]
[1780063621480,30.12,72959.1,0.0,0.41026,0.00017,28.73428]
[1780063621536,30.12,72959.1,0.0,0.41026,0.00017,28.73428]
[1780063621557,30.12,72946.54,0.0,0.40806,0.00017,28.69204]
[1780063622228,30.12,72946.54,0.0,0.40806,0.00017,28.69204]
[1780063622507,30.12,72946.54,0.0,0.40806,0.00017,28.69204]
[1780063622526,30.12,72946.54,0.0,0.40806,0.00017,28.69204]
[1780063622566,30.12,72955.83,0.0,0.40969,0.00017,28.72336]
[1780063622685,30.12,72955.83,0.0,0.40969,0.00017,28.72336]
[1780063623026,30.12,72955.83,0.0,0.40969,0.00017,28.72336]
[1780063623032,30.12,72955.83,0.0,0.40969,0.00017,28.72336]
[1780063623086,30.12,72955.83,0.0,0.40969,0.00017,28.72336]
[1780063623248,30.12,72955.83,0.0,0.40969,0.00017,28.72336]
[1780063623558,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624178,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624258,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624276,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624378,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624406,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624444,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624591,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624635,30.11,72955.83,0.0,0.40968,0.00017,28.72328]
[1780063624691,30.11,72955.58,0.0,0.40964,0.00017,28.72243]
[1780063624778,30.11,72955.58,0.0,0.40964,0.00017,28.72243]
[1780063624881,30.11,72955.58,0.0,0.40964,0.00017,28.72243]
[1780063624899,30.11,72955.58,0.0,0.40964,0.00017,28.72243]
[1780063625578,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063625716,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063625718,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063625887,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063625904,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063625990,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063626606,30.12,72955.57,0.0,0.40964,0.00017,28.72244]
[1780063626641,30.12,72934.79,0.0,0.40602,0.00017,28.65186]
[1780063626725,30.12,72934.79,0.0,0.40602,0.00017,28.65186]
[1780063626733,30.12,72934.79,0.0,0.40602,0.00017,28.65186]
[1780063626832,30.12,72934.79,0.0,0.40602,0.00017,28.65186]
[1780063626904,30.12,72934.79,0.0,0.40602,0.00017,28.65186]
[1780063627024,30.12,72934.79,0.0,0.40602,0.00017,28.65186]
[1780063627587,30.12,72933.86,0.0,0.40586,0.00017,28.64866]
[1780063627908,30.12,72933.86,0.0,0.40586,0.00017,28.64866]
[1780063628596,30.12,72926.81,0.0,0.40463,0.00017,28.62413]
[1780063630041,30.12,72923.49,0.0,0.40405,0.00017,28.61246]
[1780063630138,30.12,72923.49,0.0,0.40405,0.00017,28.61246]
[1780063630255,30.12,72923.49,0.0,0.40405,0.00017,28.61246]
[1780063630610,30.12,72925.21,0.0,0.40435,0.00017,28.61847]
[1780063630669,30.12,72925.21,0.0,0.40435,0.00017,28.61847]
[1780063630729,30.12,72925.21,0.0,0.40435,0.00017,28.61847]
[1780063630771,30.12,72925.21,0.0,0.40435,0.00017,28.61847]
[1780063631179,30.12,72925.21,0.0,0.40435,0.00017,28.61847]
[1780063631273,30.12,72925.21,0.0,0.40435,0.00017,28.61847]
[1780063632663,30.11,72923.69,0.0,0.40408,0.00017,28.6131]
[1780063632845,30.11,72924.91,0.0,0.40429,0.00017,28.61735]
[1780063632908,30.11,72924.91,0.0,0.40429,0.00017,28.61735]
[1780063633631,30.11,72927.46,0.0,0.40473,0.00017,28.62625]
[1780063635216,30.11,72933.53,0.0,0.40579,0.00017,28.64735]
[1780063635243,30.11,72933.53,0.0,0.40579,0.00017,28.64735]
[1780063635313,30.11,72933.53,0.0,0.40579,0.00017,28.64735]
[1780063635648,30.11,72940.56,0.0,0.40701,0.00017,28.67155]
[1780063640678,30.11,72940.66,0.0,0.40703,0.00017,28.67191]
[1780063642463,30.11,72932.59,0.0,0.40563,0.00017,28.64411]
[1780063643363,30.11,72932.59,0.0,0.40563,0.00017,28.64411]
[1780063643388,30.11,72932.59,0.0,0.40563,0.00017,28.64411]
[1780063643681,30.11,72931.06,0.0,0.40536,0.00017,28.63879]
[1780063644018,30.11,72931.06,0.0,0.40536,0.00017,28.63879]
[1780063644079,30.11,72931.06,0.0,0.40536,0.00017,28.63879]
[1780063644199,30.11,72931.06,0.0,0.40536,0.00017,28.63879]
[1780063644611,30.11,72929.66,0.0,0.40512,0.00017,28.63391]
[1780063646434,30.11,72921.55,0.0,0.4037,0.00017,28.60544]
[1780063648203,30.11,72922.66,0.0,0.40389,0.00017,28.60932]
[1780063648291,30.11,72922.66,0.0,0.40389,0.00017,28.60932]
[1780063648403,30.11,72924.44,0.0,0.4042,0.00017,28.61554]
[1780063651747,30.11,72920.79,0.0,0.40355,0.00017,28.59977]
[1780063653841,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063653991,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063653998,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654181,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654211,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654359,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654420,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654522,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654653,30.11,72918.36,0.0,0.40312,0.00017,28.59113]
[1780063654594,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063654709,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063654859,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063654908,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063655060,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063655154,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063655276,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063655518,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063655617,30.11,72914.76,0.0,0.40249,0.00017,28.57825]
[1780063655708,30.11,72915.41,0.0,0.4026,0.00017,28.58053]
[1780063655745,30.11,72915.41,0.0,0.4026,0.00017,28.58053]
[1780063655892,30.11,72915.41,0.0,0.4026,0.00017,28.58053]
[1780063656989,30.11,72921.64,0.0,0.40369,0.00017,28.60258]
[1780063657859,30.11,72921.04,0.0,0.40358,0.00017,28.60043]
[1780063657898,30.11,72921.04,0.0,0.40358,0.00017,28.60043]
[1780063657950,30.11,72921.04,0.0,0.40358,0.00017,28.60043]
[1780063658458,30.11,72917.04,0.0,0.40288,0.00017,28.58623]
[1780063660295,30.11,72913.61,0.0,0.40228,0.00017,28.57397]
[1780063660336,30.11,72913.61,0.0,0.40228,0.00017,28.57397]
[1780063660631,30.11,72914.53,0.0,0.40244,0.00017,28.57722]
[1780063665686,30.1,72914.5,0.0,0.40243,0.00017,28.57696]
[1780063665884,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063665966,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666016,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666167,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666210,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666380,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666411,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666598,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666672,30.1,72907.51,0.0,0.40121,0.00017,28.55185]
[1780063666608,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063666841,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063666887,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063667108,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063667165,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063667313,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063667387,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063667519,30.1,72908.06,0.0,0.4013,0.00017,28.55381]
[1780063667620,30.1,72908.52,0.0,0.40138,0.00017,28.55544]
[1780063670079,30.1,72908.84,0.0,0.40144,0.00017,28.55655]
[1780063670679,30.1,72908.84,0.0,0.40144,0.00017,28.55655]
[1780063670717,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063670758,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063670817,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063670921,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671059,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671108,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671349,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671386,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671561,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671600,30.1,72908.47,0.0,0.40137,0.00017,28.55519]
[1780063671658,30.1,72909.13,0.0,0.40148,0.00017,28.55754]
[1780063671763,30.1,72909.13,0.0,0.40148,0.00017,28.55754]
[1780063671801,30.1,72909.13,0.0,0.40148,0.00017,28.55754]
[1780063671983,30.1,72909.13,0.0,0.40148,0.00017,28.55754]
[1780063672019,30.1,72909.13,0.0,0.40148,0.00017,28.55754]
[1780063672187,30.1,72909.13,0.0,0.40148,0.00017,28.55754]
[1780063672216,30.1,72909.76,0.0,0.40159,0.00017,28.55978]
[1780063676527,30.1,72912.85,0.0,0.40213,0.00017,28.57079]
[1780063676644,30.1,72914.83,0.0,0.40247,0.00017,28.57783]
[1780063682672,30.1,72913.83,0.0,0.40229,0.00017,28.57412]
[1780063682723,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063682737,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063682798,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063682913,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683023,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683153,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683235,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683310,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683466,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683513,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683685,30.1,72922.63,0.0,0.40382,0.00017,28.60533]
[1780063683544,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063683745,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063683890,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063683939,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063684107,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063684152,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063684316,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063684350,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063684545,30.1,72924.32,0.0,0.40411,0.00017,28.61124]
[1780063684642,30.09,72920.01,0.0,0.40336,0.00017,28.596]
[1780063685999,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686011,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686055,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686596,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686665,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686709,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686723,30.09,72920.01,0.0,0.40336,0.00017,28.59596]
[1780063686654,30.09,72924.71,0.0,0.40417,0.00017,28.6125]
[1780063686766,30.09,72924.71,0.0,0.40417,0.00017,28.6125]
[1780063687630,30.09,72924.71,0.0,0.40417,0.00017,28.6125]
[1780063687667,30.09,72924.71,0.0,0.40417,0.00017,28.6125]
[1780063687695,30.09,72924.71,0.0,0.40417,0.00017,28.6125]
[1780063687649,30.09,72933.96,0.0,0.40578,0.00017,28.64474]
[1780063691661,30.09,72927.73,0.0,0.40469,0.00017,28.62301]
[1780063691691,30.09,72927.73,0.0,0.40469,0.00017,28.62301]
[1780063691695,30.09,72927.73,0.0,0.40469,0.00017,28.62301]
[1780063692047,30.09,72921.58,0.0,0.40362,0.00017,28.60133]
[1780063697080,30.09,72915.96,0.0,0.40263,0.00017,28.58122]
[1780063699569,30.09,72902.91,0.0,0.40036,0.00017,28.5342]
[1780063701147,30.09,72896.72,0.0,0.39928,0.00017,28.5116]
[1780063701641,30.09,72891.71,0.0,0.39841,0.00017,28.49317]
[1780063705751,30.09,72896.96,0.0,0.39932,0.00017,28.51251]
[1780063705820,30.09,72896.38,0.0,0.39922,0.00017,28.51039]
[1780063706149,30.09,72896.3,0.0,0.39921,0.00017,28.51009]
[1780063707156,30.09,72888.23,0.0,0.39781,0.00017,28.48035]
[1780063711395,30.09,72876.69,0.0,0.3958,0.00017,28.43444]
[1780063716562,30.09,72876.02,0.0,0.39569,0.00017,28.43201]
[1780063716637,30.09,72876.02,0.0,0.39569,0.00017,28.43201]
[1780063716653,30.09,72876.02,0.0,0.39569,0.00017,28.43201]
[1780063716739,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063716788,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063716834,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063716940,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063717049,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063717157,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063717259,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063717426,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063717671,30.09,72872.96,0.0,0.39516,0.00017,28.42049]
[1780063717770,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063717798,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063718004,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063718083,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063718247,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063718297,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063718457,30.09,72872.09,0.0,0.39501,0.00017,28.41722]
[1780063718458,30.09,72874.26,0.0,0.39539,0.00017,28.4255]
[1780063724360,30.1,72874.11,0.0,0.39537,0.00017,28.42507]
[1780063724414,30.1,72874.11,0.0,0.39537,0.00017,28.42507]
[1780063724635,30.1,72874.26,0.0,0.3954,0.00017,28.42566]
[1780063727006,30.1,72874.66,0.0,0.39547,0.00017,28.42722]
[1780063728725,30.1,72865.7,0.0,0.39392,0.00017,28.39317]
[1780063729561,30.1,72865.7,0.0,0.39392,0.00017,28.39317]
[1780063729649,30.1,72864.18,0.0,0.39366,0.00017,28.38739]
[1780063730166,30.1,72864.18,0.0,0.39366,0.00017,28.38739]
[1780063730442,30.1,72864.18,0.0,0.39366,0.00017,28.38739]
[1780063730501,30.1,72836.04,0.0,0.38879,0.00017,28.27727]
[1780063731103,30.1,72836.04,0.0,0.38879,0.00017,28.27727]
[1780063731528,30.1,72824.05,0.0,0.38672,0.00017,28.22913]
[1780063731942,30.1,72824.05,0.0,0.38672,0.00017,28.22913]
[1780063732555,30.1,72824.05,0.0,0.38672,0.00017,28.22913]
[1780063732735,30.1,72824.05,0.0,0.38672,0.00017,28.22913]
[1780063732765,30.1,72819.39,0.0,0.38592,0.00017,28.21024]
[1780063732814,30.1,72819.39,0.0,0.38592,0.00017,28.21024]
[1780063733086,30.1,72819.39,0.0,0.38592,0.00017,28.21024]
[1780063734881,30.1,72816.63,0.0,0.38545,0.00017,28.19899]
[1780063734959,30.1,72816.63,0.0,0.38545,0.00017,28.19899]
[1780063735045,30.1,72816.63,0.0,0.38545,0.00017,28.19899]
[1780063735071,30.1,72816.63,0.0,0.38545,0.00017,28.19899]
[1780063735116,30.1,72816.63,0.0,0.38545,0.00017,28.19899]
[1780063735359,30.1,72820.52,0.0,0.38612,0.00017,28.21485]
[1780063736381,30.1,72833.2,0.0,0.38831,0.00017,28.26609]
[1780063737906,30.1,72830.0,0.0,0.38776,0.00017,28.25334]
[1780063741817,30.1,72824.82,0.0,0.38687,0.00017,28.23256]
[1780063742157,30.1,72820.23,0.0,0.38608,0.00017,28.214]
[1780063742474,30.1,72820.23,0.0,0.38608,0.00017,28.214]
[1780063742627,30.1,72820.23,0.0,0.38608,0.00017,28.214]
[1780063742730,30.1,72820.23,0.0,0.38608,0.00017,28.214]
[1780063742779,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063742890,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063743015,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063743460,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063743537,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063743590,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063743724,30.1,72845.6,0.0,0.39046,0.00017,28.31551]
[1780063743823,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744373,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744583,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744640,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744685,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744695,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744709,30.1,72860.86,0.0,0.3931,0.00017,28.3749]
[1780063744753,30.1,72854.11,0.0,0.39193,0.00017,28.34878]
[1780063744912,30.1,72854.11,0.0,0.39193,0.00017,28.34878]
[1780063746207,30.1,72849.31,0.0,0.3911,0.00017,28.33]
[1780063746210,30.1,72849.31,0.0,0.3911,0.00017,28.33]
[1780063746241,30.1,72849.31,0.0,0.3911,0.00017,28.33]
[1780063746785,30.1,72848.88,0.0,0.39102,0.00017,28.32827]
[1780063747628,30.1,72848.88,0.0,0.39102,0.00017,28.32827]
[1780063748320,30.1,72846.11,0.0,0.39054,0.00017,28.31735]
[1780063749428,30.1,72845.51,0.0,0.39044,0.00017,28.31499]
[1780063749733,30.1,72845.51,0.0,0.39044,0.00017,28.31499]
[1780063749758,30.1,72845.51,0.0,0.39044,0.00017,28.31499]
[1780063749794,30.1,72845.51,0.0,0.39044,0.00017,28.31499]
[1780063749811,30.1,72843.57,0.0,0.3901,0.00017,28.30727]
[1780063751441,30.1,72843.57,0.0,0.3901,0.00017,28.30727]
[1780063751490,30.1,72843.57,0.0,0.3901,0.00017,28.30727]
[1780063751534,30.1,72855.75,0.0,0.39221,0.00017,28.35494]
[1780063753496,30.1,72865.78,0.0,0.39395,0.00017,28.39375]
[1780063755983,30.1,72869.58,0.0,0.39461,0.00017,28.40837]
[1780063756662,30.1,72869.58,0.0,0.39461,0.00017,28.40837]
[1780063756710,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063756915,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757050,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757130,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757180,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757286,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757358,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757709,30.1,72885.64,0.0,0.3974,0.00017,28.46885]
[1780063757796,30.1,72892.33,0.0,0.39856,0.00017,28.49369]
[1780063759538,30.1,72892.73,0.0,0.39863,0.00017,28.49517]
[1780063759719,30.1,72900.85,0.0,0.40004,0.00017,28.52492]
[1780063760041,30.1,72900.85,0.0,0.40004,0.00017,28.52492]
[1780063760093,30.1,72900.85,0.0,0.40004,0.00017,28.52492]
[1780063760215,30.1,72900.85,0.0,0.40004,0.00017,28.52492]
[1780063760262,30.1,72900.85,0.0,0.40004,0.00017,28.52492]
[1780063760830,30.1,72900.85,0.0,0.40004,0.00017,28.52492]
[1780063760624,30.1,72903.06,0.0,0.40043,0.00017,28.53294]
[1780063761108,30.1,72903.06,0.0,0.40043,0.00017,28.53294]
[1780063761863,30.1,72903.25,0.0,0.40046,0.00017,28.53361]
[1780063764927,30.1,72906.23,0.0,0.40097,0.00017,28.54434]
[1780063766840,30.1,72904.95,0.0,0.40075,0.00017,28.53969]
[1780063767051,30.1,72905.09,0.0,0.40077,0.00017,28.54018]
[1780063767323,30.1,72905.09,0.0,0.40077,0.00017,28.54018]
[1780063767359,30.1,72905.09,0.0,0.40077,0.00017,28.54018]
[1780063767609,30.1,72899.58,0.0,0.39982,0.00017,28.52016]
[1780063768558,30.1,72899.58,0.0,0.39982,0.00017,28.52016]
[1780063768614,30.1,72894.79,0.0,0.39898,0.00017,28.50262]
[1780063770588,30.1,72893.3,0.0,0.39872,0.00017,28.49711]
[1780063770734,30.1,72893.3,0.0,0.39872,0.00017,28.49711]
[1780063770829,30.1,72898.18,0.0,0.39957,0.00017,28.51499]
[1780063772668,30.1,72901.12,0.0,0.40007,0.00017,28.52288]
[1780063772688,30.1,72901.12,0.0,0.40007,0.00017,28.52288]
[1780063772850,30.1,72902.99,0.0,0.40039,0.00017,28.52967]
[1780063776056,30.1,72904.05,0.0,0.40058,0.00017,28.53348]
[1780063776093,30.1,72904.05,0.0,0.40058,0.00017,28.53348]
[1780063776670,30.1,72903.65,0.0,0.40051,0.00017,28.53202]
[1780063779532,30.1,72904.94,0.0,0.40073,0.00017,28.53666]
[1780063783299,30.1,72904.82,0.0,0.40071,0.00017,28.53617]
[1780063783850,30.1,72904.81,0.0,0.4007,0.00017,28.53612]
[1780063788856,30.1,72904.08,0.0,0.40057,0.00017,28.5334]
[1780063790869,30.1,72900.84,0.0,0.40001,0.00017,28.52161]
[1780063790932,30.1,72900.07,0.0,0.39987,0.00017,28.51879]
[1780063791040,30.1,72900.07,0.0,0.39987,0.00017,28.51879]
[1780063791772,30.1,72899.67,0.0,0.3998,0.00017,28.51732]
[1780063794923,30.1,72893.65,0.0,0.39876,0.00017,28.49525]
[1780063795801,30.1,72893.48,0.0,0.39873,0.00017,28.49463]
[1780063796218,30.1,72893.48,0.0,0.39873,0.00017,28.49463]
[1780063796315,30.1,72893.48,0.0,0.39873,0.00017,28.49463]
[1780063796808,30.1,72893.3,0.0,0.3987,0.00017,28.49397]
[1780063798828,30.1,72881.56,0.0,0.39666,0.00017,28.4504]
[1780063801096,30.1,72880.19,0.0,0.39642,0.00017,28.44526]
[1780063801193,30.1,72880.19,0.0,0.39642,0.00017,28.44526]
[1780063801842,30.1,72872.26,0.0,0.39505,0.00017,28.41533]
[1780063802232,30.1,72872.26,0.0,0.39505,0.00017,28.41533]
[1780063802463,30.1,72872.26,0.0,0.39505,0.00017,28.41533]
[1780063802639,30.1,72872.26,0.0,0.39505,0.00017,28.41533]
[1780063802743,30.1,72872.26,0.0,0.39505,0.00017,28.41533]
[1780063802850,30.1,72852.77,0.0,0.39167,0.00017,28.3403]
[1780063802967,30.1,72852.77,0.0,0.39167,0.00017,28.3403]
[1780063803404,30.1,72852.77,0.0,0.39167,0.00017,28.3403]
[1780063803884,30.1,72845.21,0.0,0.39036,0.00017,28.31067]
[1780063804528,30.1,72845.21,0.0,0.39036,0.00017,28.31067]
[1780063804864,30.09,72845.37,0.0,0.39038,0.00017,28.31113]
[1780063807430,30.09,72844.63,0.0,0.39024,0.00017,28.30803]
[1780063807884,30.09,72844.69,0.0,0.39025,0.00017,28.30817]
[1780063808918,30.09,72840.92,0.0,0.38959,0.00017,28.29318]
[1780063809446,30.09,72840.92,0.0,0.38959,0.00017,28.29318]
[1780063809828,30.09,72840.92,0.0,0.38959,0.00017,28.29318]
[1780063809835,30.09,72840.92,0.0,0.38959,0.00017,28.29318]
[1780063809899,30.09,72845.95,0.0,0.39046,0.00017,28.31305]
[1780063810207,30.09,72845.95,0.0,0.39046,0.00017,28.31305]
[1780063810240,30.09,72845.95,0.0,0.39046,0.00017,28.31305]
[1780063810516,30.09,72845.95,0.0,0.39046,0.00017,28.31305]
[1780063810574,30.09,72845.95,0.0,0.39046,0.00017,28.31305]
[1780063810878,30.09,72861.16,0.0,0.39309,0.00017,28.37223]
[1780063811915,30.09,72863.31,0.0,0.39346,0.00017,28.3804]
[1780063814684,30.09,72858.65,0.0,0.39265,0.00017,28.36234]
[1780063814726,30.09,72858.65,0.0,0.39265,0.00017,28.36234]
[1780063814773,30.09,72858.65,0.0,0.39265,0.00017,28.36234]
[1780063814777,30.09,72858.65,0.0,0.39265,0.00017,28.36234]
[1780063814898,30.09,72858.65,0.0,0.39265,0.00017,28.36234]
[1780063814875,30.08,72860.58,0.0,0.39297,0.00017,28.36966]
[1780063816826,30.08,72864.68,0.0,0.39368,0.00017,28.38544]
[1780063816912,30.08,72864.68,0.0,0.39368,0.00017,28.38544]
[1780063816853,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817142,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817148,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817182,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817278,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817437,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817489,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817496,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817596,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817827,30.08,72874.69,0.0,0.39542,0.00017,28.42353]
[1780063817668,30.08,72884.8,0.0,0.39717,0.00017,28.46157]
[1780063818765,30.08,72884.8,0.0,0.39717,0.00017,28.46157]
[1780063818822,30.08,72884.8,0.0,0.39717,0.00017,28.46157]
[1780063818856,30.08,72884.8,0.0,0.39717,0.00017,28.46157]
[1780063818877,30.08,72884.8,0.0,0.39717,0.00017,28.46157]
[1780063818880,30.08,72884.8,0.0,0.39717,0.00017,28.46157]
[1780063818859,30.08,72891.31,0.0,0.39831,0.00017,28.48577]
[1780063820870,30.08,72891.0,0.0,0.39825,0.00017,28.48465]
[1780063821873,30.08,72893.25,0.0,0.39864,0.00017,28.49298]
[1780063824923,30.09,72888.57,0.0,0.39784,0.00017,28.47579]
[1780063828990,30.09,72893.74,0.0,0.39874,0.00017,28.49502]
[1780063830849,30.09,72893.74,0.0,0.39875,0.00017,28.49507]
[1780063831049,30.09,72900.59,0.0,0.39994,0.00017,28.52019]
[1780063832882,30.09,72899.86,0.0,0.3998,0.00017,28.51469]
[1780063834207,30.09,72899.33,0.0,0.39971,0.00017,28.51276]
[1780063834306,30.09,72899.43,0.0,0.39973,0.00017,28.51313]
[1780063839637,30.09,72899.17,0.0,0.39968,0.00017,28.51219]
[1780063840320,30.09,72898.94,0.0,0.39964,0.00017,28.51135]
[1780063840424,30.09,72898.94,0.0,0.39964,0.00017,28.51135]
[1780063840461,30.09,72898.94,0.0,0.39964,0.00017,28.51135]
[1780063840691,30.09,72898.94,0.0,0.39964,0.00017,28.51135]
[1780063840791,30.09,72888.43,0.0,0.39781,0.00017,28.47264]
[1780063842428,30.09,72886.14,0.0,0.39742,0.00017,28.46416]
[1780063842517,30.09,72887.57,0.0,0.39767,0.00017,28.46948]
[1780063847726,30.09,72886.9,0.0,0.39756,0.00017,28.46713]
[1780063853440,30.09,72882.54,0.0,0.39681,0.00017,28.45103]
[1780063858971,30.1,72876.0,0.0,0.39568,0.00017,28.4266]
[1780063858990,30.1,72876.0,0.0,0.39568,0.00017,28.4266]
[1780063859954,30.1,72874.39,0.0,0.39541,0.00017,28.42055]
[1780063860565,30.1,72874.39,0.0,0.39541,0.00017,28.42055]
[1780063860615,30.1,72874.39,0.0,0.39541,0.00017,28.42055]
[1780063860896,30.1,72874.39,0.0,0.39541,0.00017,28.42055]
[1780063860650,30.1,72875.62,0.0,0.39562,0.00017,28.42523]
[1780063861053,30.1,72875.62,0.0,0.39562,0.00017,28.42523]
[1780063861551,30.1,72875.62,0.0,0.39562,0.00017,28.42523]
[1780063861629,30.1,72875.62,0.0,0.39562,0.00017,28.42523]
[1780063862078,30.1,72878.19,0.0,0.39607,0.00017,28.43496]
[1780063862800,30.1,72878.19,0.0,0.39607,0.00017,28.43496]
[1780063862834,30.1,72878.19,0.0,0.39607,0.00017,28.43496]
[1780063862876,30.1,72885.93,0.0,0.39741,0.00017,28.46396]
[1780063863146,30.1,72885.93,0.0,0.39741,0.00017,28.46396]
[1780063863590,30.1,72885.93,0.0,0.39741,0.00017,28.46396]
[1780063863715,30.1,72885.93,0.0,0.39741,0.00017,28.46396]
[1780063863800,30.1,72903.75,0.0,0.40051,0.00017,28.52948]
[1780063864342,30.1,72903.75,0.0,0.40051,0.00017,28.52948]
[1780063864406,30.1,72903.75,0.0,0.40051,0.00017,28.52948]
[1780063864717,30.1,72885.05,0.0,0.39726,0.00017,28.4607]
[1780063865029,30.1,72885.05,0.0,0.39726,0.00017,28.4607]
[1780063865045,30.1,72885.05,0.0,0.39726,0.00017,28.4607]
[1780063865079,30.1,72885.05,0.0,0.39726,0.00017,28.4607]
[1780063865310,30.1,72884.6,0.0,0.39718,0.00017,28.45905]
[1780063870555,30.1,72884.4,0.0,0.39716,0.00017,28.45844]
[1780063873345,30.1,72884.88,0.0,0.39724,0.00017,28.46029]
[1780063873395,30.1,72884.17,0.0,0.39712,0.00017,28.45767]
[1780063878395,30.1,72886.47,0.0,0.39753,0.00017,28.46636]
[1780063883436,30.11,72879.49,0.0,0.39632,0.00017,28.44046]
[1780063884163,30.11,72879.49,0.0,0.39632,0.00017,28.44046]
[1780063884445,30.11,72879.56,0.0,0.39634,0.00017,28.44076]
[1780063886377,30.11,72879.87,0.0,0.39639,0.00017,28.44196]
[1780063886420,30.11,72879.87,0.0,0.39639,0.00017,28.44196]
[1780063886474,30.11,72883.69,0.0,0.39706,0.00017,28.4563]
[1780063887664,30.11,72883.69,0.0,0.39706,0.00017,28.4563]
[1780063887710,30.11,72883.69,0.0,0.39706,0.00017,28.4563]
[1780063887737,30.11,72883.34,0.0,0.397,0.00017,28.45502]
[1780063888844,30.11,72883.34,0.0,0.397,0.00017,28.45502]
[1780063890703,30.11,72894.52,0.0,0.39895,0.00017,28.49652]
[1780063891188,30.11,72894.52,0.0,0.39895,0.00017,28.49652]
[1780063894760,30.11,72887.01,0.0,0.39763,0.00017,28.46597]
[1780063895067,30.11,72887.01,0.0,0.39763,0.00017,28.46597]
[1780063895073,30.11,72887.01,0.0,0.39763,0.00017,28.46597]
[1780063896854,30.11,72886.36,0.0,0.39752,0.00017,28.46359]
[1780063896928,30.11,72888.67,0.0,0.39792,0.00017,28.47219]
[1780063898032,30.11,72888.67,0.0,0.39793,0.00017,28.47222]
[1780063898117,30.11,72888.67,0.0,0.39793,0.00017,28.47222]
[1780063898546,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899115,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899256,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899353,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899845,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899978,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899990,30.11,72890.8,0.0,0.3983,0.00017,28.48015]
[1780063899919,30.11,72872.26,0.0,0.39508,0.00017,28.41074]
[1780063900053,30.11,72872.26,0.0,0.39508,0.00017,28.41074]
[1780063900964,30.11,72875.49,0.0,0.39564,0.00017,28.423]
[1780063906626,30.12,72878.5,0.0,0.39618,0.00017,28.43457]
[1780063911656,30.12,72885.47,0.0,0.39739,0.00017,28.46078]
[1780063912881,30.12,72885.47,0.0,0.39739,0.00017,28.46078]
[1780063914333,30.12,72889.06,0.0,0.39801,0.00017,28.47405]
[1780063914411,30.12,72889.06,0.0,0.39801,0.00017,28.47405]
[1780063914469,30.12,72889.06,0.0,0.39801,0.00017,28.47405]
[1780063914679,30.12,72890.09,0.0,0.39819,0.00017,28.47788]
[1780063915837,30.12,72890.09,0.0,0.39819,0.00017,28.47788]
[1780063919880,30.12,72894.4,0.0,0.39894,0.00017,28.49381]
[1780063920003,30.12,72894.4,0.0,0.39894,0.00017,28.49381]
[1780063920950,30.12,72901.32,0.0,0.40015,0.00017,28.51911]
[1780063926760,30.12,72903.46,0.0,0.40052,0.00017,28.52684]
[1780063928647,30.12,72901.41,0.0,0.40016,0.00017,28.51939]
[1780063928827,30.12,72901.41,0.0,0.40016,0.00017,28.51939]
[1780063928993,30.12,72901.41,0.0,0.40016,0.00017,28.51939]
[1780063929024,30.12,72901.41,0.0,0.40016,0.00017,28.51939]
[1780063928865,30.12,72888.54,0.0,0.39792,0.00017,28.47214]
[1780063929785,30.12,72888.54,0.0,0.39792,0.00017,28.47215]
[1780063930984,30.12,72876.88,0.0,0.3959,0.00017,28.42853]
[1780063931172,30.12,72876.88,0.0,0.3959,0.00017,28.42853]
[1780063931192,30.12,72876.88,0.0,0.3959,0.00017,28.42853]
[1780063931248,30.12,72876.88,0.0,0.3959,0.00017,28.42853]
[1780063931797,30.12,72876.88,0.0,0.3959,0.00017,28.42853]
[1780063933916,30.12,72874.45,0.0,0.39548,0.00017,28.41935]
[1780063933953,30.12,72874.45,0.0,0.39548,0.00017,28.41935]
[1780063934018,30.12,72870.53,0.0,0.3948,0.00017,28.40446]
[1780063934073,30.12,72870.53,0.0,0.3948,0.00017,28.40446]
[1780063934082,30.12,72870.53,0.0,0.3948,0.00017,28.40446]
[1780063934284,30.12,72870.53,0.0,0.3948,0.00017,28.40446]
[1780063934319,30.12,72870.53,0.0,0.3948,0.00017,28.40446]
[1780063934383,30.12,72870.53,0.0,0.3948,0.00017,28.40446]
[1780063934818,30.12,72870.73,0.0,0.39483,0.00017,28.40522]
[1780063939854,30.12,72876.33,0.0,0.3958,0.00017,28.42647]
[1780063940415,30.12,72876.33,0.0,0.3958,0.00017,28.42647]
[1780063940461,30.12,72876.33,0.0,0.3958,0.00017,28.42647]
[1780063941055,30.12,72877.79,0.0,0.39606,0.00017,28.43197]
[1780063942291,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063942563,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063942614,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063942741,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063942823,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063942940,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063943043,30.12,72877.67,0.0,0.39604,0.00017,28.43152]
[1780063942980,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943138,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943282,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943320,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943518,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943572,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943726,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943795,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943929,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063944015,30.12,72879.35,0.0,0.39633,0.00017,28.43783]
[1780063943955,30.12,72881.6,0.0,0.39672,0.00017,28.44626]
[1780063944141,30.12,72881.6,0.0,0.39672,0.00017,28.44626]
[1780063944174,30.12,72881.6,0.0,0.39672,0.00017,28.44626]
[1780063944345,30.12,72881.6,0.0,0.39672,0.00017,28.44626]
[1780063944888,30.12,72881.36,0.0,0.39668,0.00017,28.44536]
[1780063945350,30.12,72881.36,0.0,0.39668,0.00017,28.44536]
[1780063945443,30.12,72881.36,0.0,0.39668,0.00017,28.44536]
[1780063945511,30.12,72881.36,0.0,0.39668,0.00017,28.44536]
[1780063945556,30.12,72881.36,0.0,0.39668,0.00017,28.44536]
[1780063945619,30.12,72881.36,0.0,0.39668,0.00017,28.44536]
[1780063945999,30.12,72889.11,0.0,0.39802,0.00017,28.47421]
[1780063946202,30.12,72889.11,0.0,0.39802,0.00017,28.47421]
[1780063946281,30.12,72889.11,0.0,0.39802,0.00017,28.47421]
[1780063946376,30.12,72889.11,0.0,0.39802,0.00017,28.47421]
[1780063946417,30.12,72889.11,0.0,0.39802,0.00017,28.47421]
[1780063947910,30.12,72896.65,0.0,0.39933,0.00017,28.50197]
[1780063949030,30.12,72896.65,0.0,0.39933,0.00017,28.50197]
[1780063949109,30.12,72900.04,0.0,0.39992,0.00017,28.51435]
[1780063949304,30.12,72900.04,0.0,0.39992,0.00017,28.51435]
[1780063949923,30.12,72900.04,0.0,0.39992,0.00017,28.51435]
[1780063950245,30.12,72900.04,0.0,0.39992,0.00017,28.51435]
[1780063950267,30.12,72900.04,0.0,0.39992,0.00017,28.51435]
[1780063950407,30.12,72900.04,0.0,0.39992,0.00017,28.51435]
[1780063950929,30.12,72904.41,0.0,0.40068,0.00017,28.53022]
[1780063951451,30.12,72904.41,0.0,0.40068,0.00017,28.53022]
[1780063952606,30.12,72905.06,0.0,0.40078,0.00017,28.52974]
[1780063953835,30.12,72905.35,0.0,0.40083,0.00017,28.53076]
[1780063953887,30.12,72905.35,0.0,0.40083,0.00017,28.53076]
[1780063953995,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954086,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954370,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954424,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954614,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954638,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954647,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954694,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954746,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954821,30.12,72919.53,0.0,0.4033,0.00017,28.58149]
[1780063954957,30.11,72919.25,0.0,0.40325,0.00017,28.58046]
[1780063955603,30.11,72919.25,0.0,0.40325,0.00017,28.58046]
[1780063955800,30.11,72919.25,0.0,0.40325,0.00017,28.58046]
[1780063955839,30.11,72919.25,0.0,0.40325,0.00017,28.58046]
[1780063955920,30.11,72919.25,0.0,0.40325,0.00017,28.58046]
[1780063955964,30.11,72930.11,0.0,0.40514,0.00017,28.61856]
[1780063957129,30.11,72935.4,0.0,0.40606,0.00017,28.63689]
[1780063957349,30.11,72935.4,0.0,0.40606,0.00017,28.63689]
[1780063957415,30.11,72935.4,0.0,0.40606,0.00017,28.63689]
[1780063957421,30.11,72935.4,0.0,0.40606,0.00017,28.63689]
[1780063957457,30.11,72935.4,0.0,0.40606,0.00017,28.63689]
[1780063957980,30.11,72937.18,0.0,0.40637,0.00017,28.64297]
[1780063958556,30.11,72937.18,0.0,0.40637,0.00017,28.64297]
[1780063960978,30.11,72937.62,0.0,0.40644,0.00017,28.64449]
[1780063961652,30.11,72938.42,0.0,0.40658,0.00017,28.64725]
[1780063962886,30.11,72938.42,0.0,0.40658,0.00017,28.64726]
[1780063962905,30.11,72938.42,0.0,0.40658,0.00017,28.64726]
[1780063965682,30.11,72941.61,0.0,0.40714,0.00017,28.65821]
[1780063965714,30.11,72941.61,0.0,0.40714,0.00017,28.65821]
[1780063965753,30.11,72941.61,0.0,0.40714,0.00017,28.65821]
[1780063966037,30.11,72942.32,0.0,0.40727,0.00017,28.66063]
[1780063971850,30.11,72939.02,0.0,0.40669,0.00017,28.64929]
[1780063971920,30.11,72939.02,0.0,0.40669,0.00017,28.64929]
[1780063972082,30.11,72938.97,0.0,0.40668,0.00017,28.64909]
[1780063972891,30.11,72938.97,0.0,0.40668,0.00017,28.64909]
[1780063973085,30.11,72938.14,0.0,0.40653,0.00017,28.64623]
[1780063978127,30.11,72936.99,0.0,0.40633,0.00017,28.64221]
[1780063982045,30.11,72936.42,0.0,0.40623,0.00017,28.64022]
[1780063982146,30.11,72933.64,0.0,0.40574,0.00017,28.63058]
[1780063982192,30.11,72933.64,0.0,0.40574,0.00017,28.63058]
[1780063983050,30.11,72929.67,0.0,0.40505,0.00017,28.61676]
[1780063984854,30.11,72929.67,0.0,0.40505,0.00017,28.61676]
[1780063985019,30.11,72929.28,0.0,0.40498,0.00017,28.61539]
[1780063986015,30.11,72929.28,0.0,0.40498,0.00017,28.61539]
[1780063986096,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986136,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986235,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986358,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986479,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986513,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986688,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986736,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986897,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063986937,30.11,72929.5,0.0,0.40502,0.00017,28.61615]
[1780063987036,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987143,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987315,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987350,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987520,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987566,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987727,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063987995,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063988039,30.11,72930.05,0.0,0.40511,0.00017,28.61807]
[1780063988023,30.11,72930.07,0.0,0.40511,0.00017,28.61811]
[1780063988332,30.11,72930.07,0.0,0.40511,0.00017,28.61811]
[1780063990735,30.11,72926.5,0.0,0.40449,0.00017,28.60562]
[1780063990884,30.11,72926.5,0.0,0.40449,0.00017,28.60562]
[1780063991022,30.11,72926.5,0.0,0.40449,0.00017,28.60562]
[1780063991085,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063991163,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063991624,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063991684,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063991799,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063991862,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063992051,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063992081,30.11,72923.49,0.0,0.40396,0.00017,28.59503]
[1780063991890,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992143,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992172,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992257,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992306,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992482,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992524,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992703,30.11,72933.96,0.0,0.40579,0.00017,28.63154]
[1780063992802,30.11,72941.56,0.0,0.40711,0.00017,28.65764]
[1780063993554,30.11,72941.56,0.0,0.40711,0.00017,28.65764]
[1780063993582,30.11,72941.56,0.0,0.40711,0.00017,28.65764]
[1780063993717,30.11,72941.56,0.0,0.40711,0.00017,28.65764]
[1780063993740,30.11,72945.72,0.0,0.40783,0.00017,28.67175]
[1780063998725,30.1,72945.43,0.0,0.40776,0.00017,28.67035]
[1780064000795,30.1,72944.39,0.0,0.40757,0.00017,28.66671]
[1780064000887,30.1,72935.62,0.0,0.40604,0.00017,28.63667]
[1780064002419,30.1,72927.82,0.0,0.40468,0.00017,28.60958]
[1780064004490,30.1,72927.82,0.0,0.40468,0.00017,28.60958]
[1780064004702,30.1,72926.58,0.0,0.40447,0.00017,28.60522]
[1780064005822,30.1,72926.58,0.0,0.40447,0.00017,28.60522]
[1780064005869,30.1,72926.58,0.0,0.40447,0.00017,28.60522]
[1780064005971,30.1,72926.58,0.0,0.40447,0.00017,28.60522]
[1780064006131,30.1,72926.58,0.0,0.40447,0.00017,28.60522]
[1780064006070,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006280,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006334,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006411,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006539,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006656,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006747,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006866,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064006978,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064007046,30.1,72926.41,0.0,0.40444,0.00017,28.60462]
[1780064007066,30.1,72926.38,0.0,0.40443,0.00017,28.6045]
[1780064007190,30.1,72926.38,0.0,0.40443,0.00017,28.6045]
[1780064007234,30.1,72926.38,0.0,0.40443,0.00017,28.6045]
[1780064007454,30.1,72926.38,0.0,0.40443,0.00017,28.6045]
[1780064007550,30.1,72923.05,0.0,0.40385,0.00017,28.59278]
[1780064008168,30.1,72923.05,0.0,0.40385,0.00017,28.59278]
[1780064008195,30.1,72923.05,0.0,0.40385,0.00017,28.59278]
[1780064008413,30.1,72923.05,0.0,0.40385,0.00017,28.59278]
[1780064008438,30.1,72923.05,0.0,0.40385,0.00017,28.59278]
[1780064008624,30.1,72923.05,0.0,0.40385,0.00017,28.59278]
[1780064008990,30.1,72921.71,0.0,0.40361,0.00017,28.58804]
[1780064009703,30.1,72921.71,0.0,0.40361,0.00017,28.58804]
[1780064009719,30.1,72921.71,0.0,0.40361,0.00017,28.58804]
[1780064009885,30.1,72921.71,0.0,0.40361,0.00017,28.58804]
[1780064009986,30.1,72922.65,0.0,0.40378,0.00017,28.59133]
[1780064015385,30.09,72919.15,0.0,0.40315,0.00017,28.576]
[1780064017746,30.09,72919.15,0.0,0.40315,0.00017,28.57597]
[1780064018127,30.09,72919.15,0.0,0.40315,0.00017,28.57597]
[1780064018858,30.09,72922.56,0.0,0.40374,0.00017,28.58799]
[1780064021538,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064021579,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064021612,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064021708,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064021821,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064021941,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064022022,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064022069,30.09,72920.75,0.0,0.40342,0.00017,28.58155]
[1780064022119,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022228,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022291,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022455,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022508,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022714,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022750,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022918,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064022975,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064023122,30.09,72919.06,0.0,0.40313,0.00017,28.57554]
[1780064023074,30.09,72918.45,0.0,0.40302,0.00017,28.57335]
[1780064023162,30.09,72918.45,0.0,0.40302,0.00017,28.57335]
[1780064023327,30.09,72918.45,0.0,0.40302,0.00017,28.57335]
[1780064023454,30.09,72918.67,0.0,0.40306,0.00017,28.5741]
[1780064024376,30.09,72918.67,0.0,0.40306,0.00017,28.5741]
[1780064024586,30.09,72922.03,0.0,0.40364,0.00017,28.58595]
[1780064026222,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026269,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026372,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026479,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026674,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026740,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026982,30.09,72922.03,0.0,0.40364,0.00017,28.58591]
[1780064026983,30.09,72924.06,0.0,0.40399,0.00017,28.59303]
[1780064027907,30.09,72924.06,0.0,0.40399,0.00017,28.59303]
[1780064027938,30.09,72924.06,0.0,0.40399,0.00017,28.59303]
[1780064028010,30.09,72926.51,0.0,0.40441,0.00017,28.60161]
[1780064032310,30.09,72928.29,0.0,0.40472,0.00017,28.60775]
[1780064032364,30.09,72928.29,0.0,0.40472,0.00017,28.60775]
[1780064032407,30.09,72928.29,0.0,0.40472,0.00017,28.60775]
[1780064033112,30.09,72929.05,0.0,0.40485,0.00017,28.61038]
[1780064035945,30.09,72930.73,0.0,0.40514,0.00017,28.6162]
[1780064036101,30.09,72930.73,0.0,0.40514,0.00017,28.6162]
[1780064036199,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036331,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036465,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036529,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036567,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036747,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036805,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036964,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064036993,30.09,72929.77,0.0,0.40497,0.00017,28.61283]
[1780064037056,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037184,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037230,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037380,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037414,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037585,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037618,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037786,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064037828,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064038051,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064038159,30.09,72928.84,0.0,0.40481,0.00017,28.60957]
[1780064038147,30.09,72928.86,0.0,0.40481,0.00017,28.60962]
[1780064038203,30.09,72928.86,0.0,0.40481,0.00017,28.60962]
[1780064038565,30.09,72928.86,0.0,0.40481,0.00017,28.6096]
[1780064041649,30.09,72928.15,0.0,0.40469,0.00017,28.60709]
[1780064041737,30.09,72928.15,0.0,0.40469,0.00017,28.60709]
[1780064041743,30.09,72928.15,0.0,0.40469,0.00017,28.60709]
[1780064042109,30.09,72928.15,0.0,0.40469,0.00017,28.60709]
[1780064042154,30.09,72928.15,0.0,0.40469,0.00017,28.60709]
[1780064041937,30.08,72929.94,0.0,0.405,0.00017,28.6133]
[1780064042242,30.08,72929.94,0.0,0.405,0.00017,28.6133]
[1780064045450,30.08,72938.82,0.0,0.40653,0.00017,28.64381]
[1780064046561,30.08,72938.76,0.0,0.40651,0.00017,28.6435]
[1780064050672,30.07,72937.96,0.0,0.40635,0.00017,28.64033]
[1780064050882,30.07,72938.08,0.0,0.40637,0.00017,28.64064]
[1780064056463,30.06,72935.9,0.0,0.40596,0.00017,28.6326]
[1780064056776,30.06,72935.9,0.0,0.40596,0.00017,28.6326]
[1780064056858,30.06,72935.9,0.0,0.40596,0.00017,28.6326]
[1780064056943,30.06,72935.9,0.0,0.40596,0.00017,28.6326]
[1780064057056,30.06,72935.9,0.0,0.40596,0.00017,28.6326]
[1780064057153,30.06,72935.9,0.0,0.40596,0.00017,28.6326]
[1780064057154,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057211,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057395,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057484,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057601,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057671,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057803,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064057856,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064058004,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064058034,30.06,72934.68,0.0,0.40574,0.00017,28.62827]
[1780064058161,30.06,72934.9,0.0,0.40577,0.00017,28.62902]
[1780064058222,30.06,72934.9,0.0,0.40577,0.00017,28.62902]
[1780064058557,30.06,72934.9,0.0,0.40577,0.00017,28.62902]
[1780064058646,30.06,72934.9,0.0,0.40577,0.00017,28.62902]
[1780064058711,30.06,72934.9,0.0,0.40577,0.00017,28.62902]
[1780064060605,30.06,72933.95,0.0,0.40561,0.00017,28.62571]
[1780064060666,30.06,72933.95,0.0,0.40561,0.00017,28.62571]
[1780064060693,30.06,72933.95,0.0,0.40561,0.00017,28.62571]
[1780064060767,30.06,72934.14,0.0,0.40564,0.00017,28.62637]
[1780064062932,30.06,72927.58,0.0,0.40449,0.00017,28.60346]
[1780064063148,30.06,72925.2,0.0,0.40408,0.00017,28.59509]
[1780064065181,30.06,72921.55,0.0,0.40344,0.00017,28.58219]
[1780064065243,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064065279,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064065469,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064065547,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064065680,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064065767,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064066004,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064066076,30.06,72918.86,0.0,0.40297,0.00017,28.57262]
[1780064066103,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066222,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066274,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066424,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066493,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066624,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066708,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066849,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064066958,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064067056,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064067112,30.06,72917.51,0.0,0.40273,0.00017,28.56778]
[1780064067143,30.06,72917.48,0.0,0.40273,0.00017,28.56764]
[1780064067296,30.06,72917.48,0.0,0.40273,0.00017,28.56764]
[1780064067346,30.06,72917.48,0.0,0.40273,0.00017,28.56764]
[1780064067772,30.06,72917.48,0.0,0.40272,0.00017,28.56757]
[1780064071589,30.05,72914.46,0.0,0.40218,0.00017,28.55659]
[1780064071674,30.05,72914.46,0.0,0.40218,0.00017,28.55659]
[1780064071876,30.05,72914.46,0.0,0.40218,0.00017,28.55659]
[1780064071981,30.05,72914.46,0.0,0.40218,0.00017,28.55659]
[1780064072088,30.05,72914.46,0.0,0.40218,0.00017,28.55659]
[1780064072201,30.05,72914.46,0.0,0.40218,0.00017,28.55659]
[1780064072123,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064072270,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064072403,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064072489,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064072774,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064072849,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064073005,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064073042,30.05,72919.93,0.0,0.40313,0.00017,28.5732]
[1780064073102,30.05,72925.48,0.0,0.40409,0.00017,28.59275]
[1780064073626,30.05,72925.48,0.0,0.40409,0.00017,28.59275]
[1780064073680,30.05,72925.48,0.0,0.40409,0.00017,28.59275]
[1780064073835,30.05,72925.48,0.0,0.40409,0.00017,28.59275]
[1780064073865,30.05,72925.48,0.0,0.40409,0.00017,28.59275]
[1780064074124,30.05,72925.48,0.0,0.40409,0.00017,28.59275]
[1780064073929,30.05,72927.36,0.0,0.40441,0.00017,28.59928]
[1780064075979,30.05,72927.36,0.0,0.40441,0.00017,28.5992]
[1780064079739,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064079865,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064079960,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064079974,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064079981,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064080017,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064080155,30.01,72926.13,0.0,0.40406,0.00017,28.59241]
[1780064080180,30.01,72922.53,0.0,0.40342,0.00017,28.57961]
[1780064081106,30.01,72922.53,0.0,0.40342,0.00017,28.57961]
[1780064081137,30.01,72922.53,0.0,0.40342,0.00017,28.57961]
[1780064081203,30.01,72919.21,0.0,0.40284,0.00017,28.56775]
[1780064081227,30.01,72919.21,0.0,0.40284,0.00017,28.56775]
[1780064083207,30.01,72921.29,0.0,0.4032,0.00017,28.57509]
[1780064083257,30.01,72921.29,0.0,0.4032,0.00017,28.57503]
[1780064083889,30.0,72924.4,0.0,0.40374,0.00017,28.586]
[1780064088923,30.0,72923.49,0.0,0.40356,0.00017,28.58249]
[1780064091192,30.0,72923.54,0.0,0.40357,0.00017,28.5826]
[1780064091283,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091353,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091491,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091714,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091739,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091895,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091934,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091936,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064091968,30.0,72923.25,0.0,0.40351,0.00017,28.58151]
[1780064092417,30.0,72931.38,0.0,0.40493,0.00018,28.61009]
[1780064093679,30.0,72931.06,0.0,0.40487,0.00018,28.60893]
[1780064093958,30.0,72929.03,0.0,0.40452,0.00017,28.60178]
[1780064098992,29.99,72928.73,0.0,0.40445,0.00017,28.60055]
[1780064103058,29.99,72928.49,0.0,0.40441,0.00017,28.59959]
[1780064103085,29.99,72926.9,0.0,0.40413,0.00017,28.59395]
[1780064103332,29.99,72926.9,0.0,0.40413,0.00017,28.59395]
[1780064104655,29.99,72925.07,0.0,0.4038,0.00017,28.58742]
[1780064105056,29.99,72926.04,0.0,0.40397,0.00017,28.59081]
[1780064106899,29.99,72924.4,0.0,0.40368,0.00017,28.58498]
[1780064106953,29.99,72924.4,0.0,0.40368,0.00017,28.58498]
[1780064111067,29.99,72928.35,0.0,0.40437,0.00018,28.59881]
[1780064111241,29.99,72928.35,0.0,0.40437,0.00018,28.59881]
[1780064111163,29.99,72939.98,0.0,0.4064,0.00018,28.63934]
[1780064111971,29.99,72939.98,0.0,0.4064,0.00018,28.63934]
[1780064112146,29.99,72939.98,0.0,0.4064,0.00018,28.63934]
[1780064112228,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112294,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112419,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112451,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112513,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112681,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112753,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112868,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064112954,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064113090,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064113118,29.99,72953.65,0.0,0.4088,0.00018,28.68604]
[1780064113218,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064113336,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064113370,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064113438,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064113806,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064114009,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064114121,29.99,72960.15,0.0,0.40993,0.00018,28.70786]
[1780064114137,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114278,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114281,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114343,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114522,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114577,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114743,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114791,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064114955,29.98,72973.18,0.0,0.41222,0.00018,28.75092]
[1780064115188,29.98,72978.87,0.0,0.41321,0.00018,28.76938]
[1780064115633,29.98,72978.87,0.0,0.41321,0.00018,28.76938]
[1780064115662,29.98,72978.87,0.0,0.41321,0.00018,28.76938]
[1780064115806,29.98,72978.87,0.0,0.41321,0.00018,28.76938]
[1780064115919,29.98,72978.87,0.0,0.41321,0.00018,28.76938]
[1780064116120,29.98,72978.87,0.0,0.41321,0.00018,28.76929]
[1780064116860,29.98,72978.87,0.0,0.41321,0.00018,28.76929]
[1780064117883,29.96,72981.82,0.0,0.41366,0.00018,28.77783]
[1780064117935,29.96,72981.82,0.0,0.41366,0.00018,28.77783]
[1780064118026,29.96,72981.82,0.0,0.41366,0.00018,28.77783]
[1780064118134,29.94,72984.01,0.0,0.41399,0.00018,28.78386]
[1780064118889,29.94,72984.01,0.0,0.41399,0.00018,28.78386]
[1780064118967,29.94,72984.01,0.0,0.41399,0.00018,28.78386]
[1780064119141,29.92,72987.71,0.0,0.41457,0.00018,28.79473]
[1780064120565,29.92,72988.26,0.0,0.41466,0.00018,28.79637]
[1780064120571,29.92,72988.26,0.0,0.41466,0.00018,28.79637]
[1780064120774,29.92,72988.26,0.0,0.41466,0.00018,28.79637]
[1780064120899,29.92,72988.26,0.0,0.41466,0.00018,28.79637]
[1780064120954,29.92,72988.26,0.0,0.41466,0.00018,28.79637]
[1780064121157,29.92,72988.43,0.0,0.41469,0.00018,28.7968]
[1780064122435,29.91,72993.56,0.0,0.41558,0.00018,28.81305]
[1780064122573,29.91,72993.56,0.0,0.41558,0.00018,28.81305]
[1780064122638,29.91,72993.56,0.0,0.41558,0.00018,28.81305]
[1780064122712,29.91,72993.56,0.0,0.41558,0.00018,28.81305]
[1780064122755,29.91,72993.56,0.0,0.41558,0.00018,28.81305]
[1780064123252,29.91,72983.5,0.0,0.4138,0.00018,28.78072]
[1780064125196,29.89,72963.33,0.0,0.41018,0.00018,28.71333]
[1780064126194,29.89,72959.71,0.0,0.40954,0.00018,28.7011]
[1780064128487,29.89,72959.11,0.0,0.40943,0.00018,28.69893]
[1780064129217,29.89,72959.43,0.0,0.40948,0.00018,28.69994]
[1780064130169,29.89,72959.43,0.0,0.40948,0.00018,28.69994]
[1780064130251,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130281,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130392,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130582,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130606,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130711,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130812,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064130900,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064131037,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064131085,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064131261,29.89,72955.29,0.0,0.40875,0.00018,28.68586]
[1780064131229,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064131313,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064131468,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064131503,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064131716,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064131753,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064131942,29.89,72954.94,0.0,0.40867,0.00018,28.68177]
[1780064132248,29.88,72950.45,0.0,0.40788,0.00018,28.6664]
[1780064133052,29.88,72950.45,0.0,0.40788,0.00018,28.6664]
[1780064133535,29.88,72949.76,0.0,0.40775,0.00018,28.66397]
[1780064134291,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134345,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134577,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134599,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134707,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134763,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134817,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064134869,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064135046,29.88,72943.65,0.0,0.40667,0.00018,28.64288]
[1780064135261,29.88,72934.77,0.0,0.40511,0.00018,28.6119]
[1780064135312,29.88,72934.77,0.0,0.40511,0.00018,28.6119]
[1780064135341,29.88,72934.77,0.0,0.40511,0.00018,28.6119]
[1780064135482,29.88,72934.77,0.0,0.40511,0.00018,28.6119]
[1780064136266,29.88,72934.77,0.0,0.40511,0.00018,28.6119]
[1780064136268,29.88,72938.03,0.0,0.40568,0.00018,28.62327]
[1780064137271,29.88,72938.03,0.0,0.40568,0.00018,28.62327]
[1780064139751,29.88,72946.3,0.0,0.40713,0.00018,28.65183]
[1780064142850,29.88,72945.58,0.0,0.40699,0.00018,28.64916]
[1780064142894,29.88,72945.58,0.0,0.40699,0.00018,28.64916]
[1780064142959,29.88,72945.58,0.0,0.40699,0.00018,28.64916]
[1780064143212,29.88,72945.58,0.0,0.40699,0.00018,28.64916]
[1780064143252,29.88,72945.58,0.0,0.40699,0.00018,28.64916]
[1780064143210,29.87,72943.45,0.0,0.40661,0.00018,28.64168]
[1780064143310,29.87,72943.45,0.0,0.40661,0.00018,28.64168]
[1780064143337,29.87,72943.45,0.0,0.40661,0.00018,28.64168]
[1780064143344,29.87,72943.45,0.0,0.40661,0.00018,28.64168]
[1780064143465,29.87,72943.45,0.0,0.40661,0.00018,28.64168]
[1780064143536,29.87,72943.45,0.0,0.40661,0.00018,28.64168]
[1780064144076,29.87,72949.63,0.0,0.40769,0.00018,28.6629]
[1780064145334,29.87,72958.33,0.0,0.40922,0.00018,28.69244]
[1780064146909,29.87,72958.33,0.0,0.40922,0.00018,28.69244]
[1780064147253,29.87,72961.2,0.0,0.40972,0.00018,28.70195]
[1780064152585,29.86,72960.47,0.0,0.40956,0.00018,28.69898]
[1780064158423,29.85,72956.15,0.0,0.40877,0.00018,28.68389]
[1780064159541,29.85,72956.15,0.0,0.40877,0.00018,28.68389]
[1780064159663,29.85,72956.15,0.0,0.40877,0.00018,28.68389]
[1780064165403,29.84,72954.31,0.0,0.40842,0.00018,28.67718]
[1780064172062,29.81,72945.78,0.0,0.4068,0.00018,28.64589]
[1780064173175,29.8,72938.11,0.0,0.40541,0.00018,28.61853]
[1780064176941,29.8,72931.51,0.0,0.40424,0.00018,28.59514]
[1780064177253,29.8,72928.68,0.0,0.40374,0.00018,28.58506]
[1780064182253,29.8,72927.75,0.0,0.40357,0.00018,28.58166]
[1780064184120,29.79,72929.05,0.0,0.4038,0.00018,28.58625]
[1780064184291,29.79,72928.16,0.0,0.40364,0.00018,28.58306]
[1780064187308,29.79,72921.81,0.0,0.40252,0.00018,28.56023]
[1780064187377,29.79,72920.12,0.0,0.40222,0.00018,28.55409]
[1780064190584,29.79,72924.5,0.0,0.40298,0.00018,28.56978]
[1780064190701,29.79,72924.5,0.0,0.40298,0.00018,28.56978]
[1780064196816,29.79,72918.84,0.0,0.40197,0.00018,28.54635]
[1780064197297,29.79,72918.14,0.0,0.40184,0.00018,28.54378]
[1780064197487,29.79,72918.14,0.0,0.40184,0.00018,28.54378]
[1780064198323,29.79,72917.75,0.0,0.40177,0.00018,28.54233]
[1780064203360,29.78,72916.44,0.0,0.40153,0.00018,28.53741]
[1780064205384,29.78,72925.5,0.0,0.40312,0.00018,28.57004]
[1780064209840,29.78,72923.36,0.0,0.40274,0.00018,28.56221]
[1780064209946,29.78,72923.36,0.0,0.40274,0.00018,28.56221]
[1780064215731,29.78,72919.05,0.0,0.40196,0.00018,28.54642]
[1780064215885,29.78,72919.05,0.0,0.40196,0.00018,28.54642]
[1780064216235,29.78,72918.07,0.0,0.40179,0.00018,28.54284]
[1780064220656,29.77,72918.87,0.0,0.40192,0.00018,28.54559]
[1780064221304,29.77,72907.07,0.0,0.39985,0.00018,28.50247]
[1780064221487,29.77,72907.07,0.0,0.39985,0.00018,28.50247]
[1780064222227,29.77,72897.13,0.0,0.39809,0.00018,28.46553]
[1780064222976,29.77,72897.13,0.0,0.39809,0.00018,28.46553]
[1780064223252,29.77,72897.13,0.0,0.39809,0.00018,28.46553]
[1780064223266,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064223435,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064223476,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064223598,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064223891,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064224144,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064224200,29.77,72884.47,0.0,0.39586,0.00018,28.41763]
[1780064224226,29.77,72875.99,0.0,0.39437,0.00018,28.38502]
[1780064225338,29.77,72875.99,0.0,0.39437,0.00018,28.38502]
[1780064225356,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225451,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225473,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225521,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225769,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225791,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225806,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064225856,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064226135,29.77,72860.99,0.0,0.39174,0.00018,28.32661]
[1780064226236,29.77,72849.32,0.0,0.3897,0.00017,28.28033]
[1780064229258,29.77,72848.29,0.0,0.38952,0.00017,28.2761]
[1780064229371,29.77,72846.6,0.0,0.38922,0.00017,28.26919]
[1780064229568,29.77,72846.6,0.0,0.38922,0.00017,28.26919]
[1780064229729,29.77,72846.6,0.0,0.38922,0.00017,28.26919]
[1780064229868,29.77,72846.6,0.0,0.38922,0.00017,28.26919]
[1780064229983,29.77,72846.6,0.0,0.38922,0.00017,28.26919]
[1780064230018,29.77,72846.6,0.0,0.38922,0.00017,28.26919]
[1780064230080,29.77,72837.86,0.0,0.38769,0.00017,28.23386]
[1780064230642,29.77,72837.86,0.0,0.38769,0.00017,28.23386]
[1780064231511,29.77,72842.48,0.0,0.38849,0.00017,28.25256]
[1780064232714,29.77,72842.81,0.0,0.38855,0.00017,28.25389]
[1780064232757,29.77,72842.81,0.0,0.38855,0.00017,28.25389]
[1780064233237,29.76,72842.58,0.0,0.38851,0.00017,28.25284]
[1780064233936,29.76,72842.58,0.0,0.38851,0.00017,28.25284]
[1780064233968,29.76,72842.58,0.0,0.38851,0.00017,28.25284]
[1780064233983,29.76,72842.58,0.0,0.38851,0.00017,28.25284]
[1780064234050,29.76,72845.45,0.0,0.389,0.00017,28.26435]
[1780064239073,29.76,72842.15,0.0,0.38842,0.00017,28.25082]
[1780064240748,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064240901,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064241071,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064241118,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064241293,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064241351,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064241407,29.76,72846.77,0.0,0.38922,0.00017,28.26938]
[1780064241460,29.76,72865.59,0.0,0.39251,0.00018,28.34392]
[1780064241637,29.76,72865.59,0.0,0.39251,0.00018,28.34392]
[1780064241773,29.76,72865.59,0.0,0.39251,0.00018,28.34392]
[1780064241899,29.76,72865.59,0.0,0.39251,0.00018,28.34392]
[1780064242112,29.76,72872.85,0.0,0.39378,0.00018,28.37213]
[1780064242797,29.76,72872.85,0.0,0.39378,0.00018,28.37213]
[1780064243313,29.76,72872.28,0.0,0.39368,0.00018,28.36984]
[1780064244146,29.76,72872.28,0.0,0.39368,0.00018,28.36984]
[1780064245028,29.76,72877.99,0.0,0.39467,0.00018,28.39178]
[1780064245049,29.76,72877.99,0.0,0.39467,0.00018,28.39178]
[1780064245081,29.76,72877.99,0.0,0.39467,0.00018,28.39178]
[1780064245129,29.76,72877.99,0.0,0.39467,0.00018,28.39178]
[1780064245250,29.76,72877.99,0.0,0.39467,0.00018,28.39178]
[1780064245414,29.76,72877.99,0.0,0.39467,0.00018,28.39178]
[1780064245469,29.76,72885.71,0.0,0.39602,0.00018,28.42121]
[1780064245500,29.76,72885.71,0.0,0.39602,0.00018,28.42121]
[1780064245508,29.76,72885.71,0.0,0.39602,0.00018,28.42121]
[1780064245904,29.76,72885.71,0.0,0.39602,0.00018,28.42121]
[1780064246027,29.76,72885.71,0.0,0.39602,0.00018,28.42121]
[1780064246333,29.76,72889.65,0.0,0.39671,0.00018,28.4361]
[1780064248790,29.75,72890.22,0.0,0.3968,0.00018,28.43804]
[1780064248900,29.75,72890.22,0.0,0.3968,0.00018,28.43804]
[1780064248929,29.75,72890.22,0.0,0.3968,0.00018,28.43804]
[1780064248931,29.75,72890.22,0.0,0.3968,0.00018,28.43804]
[1780064249012,29.75,72890.22,0.0,0.3968,0.00018,28.43804]
[1780064249314,29.75,72890.22,0.0,0.3968,0.00018,28.43804]
[1780064249360,29.75,72901.59,0.0,0.39879,0.00018,28.48055]
[1780064249982,29.75,72901.59,0.0,0.39879,0.00018,28.48055]
[1780064251382,29.75,72902.47,0.0,0.39895,0.00018,28.48379]
[1780064251161,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064251734,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064251770,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064251807,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064251828,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064251875,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064252431,29.75,72909.86,0.0,0.40024,0.00018,28.50828]
[1780064252168,29.75,72909.42,0.0,0.40016,0.00018,28.50664]
[1780064253090,29.75,72909.42,0.0,0.40016,0.00018,28.50664]
[1780064253381,29.75,72891.96,0.0,0.39708,0.00018,28.44146]
[1780064253436,29.75,72891.96,0.0,0.39708,0.00018,28.44146]
[1780064253821,29.75,72891.96,0.0,0.39708,0.00018,28.44146]
[1780064254421,29.75,72887.86,0.0,0.39635,0.00018,28.4258]
[1780064255370,29.74,72877.14,0.0,0.39446,0.00018,28.38467]
[1780064257092,29.74,72874.12,0.0,0.39393,0.00018,28.37289]
[1780064257415,29.74,72876.28,0.0,0.3943,0.00018,28.38113]
[1780064259755,29.74,72870.33,0.0,0.39325,0.00018,28.35787]
[1780064260227,29.74,72870.4,0.0,0.39326,0.00018,28.35804]
[1780064260651,29.74,72870.4,0.0,0.39326,0.00018,28.35804]
[1780064260798,29.74,72870.4,0.0,0.39326,0.00018,28.35804]
[1780064260816,29.74,72870.4,0.0,0.39326,0.00018,28.35804]
[1780064261315,29.74,72850.23,0.0,0.38972,0.00017,28.27835]
[1780064261758,29.74,72850.23,0.0,0.38972,0.00017,28.27835]
[1780064261832,29.74,72850.23,0.0,0.38972,0.00017,28.27835]
[1780064262347,29.74,72850.23,0.0,0.38972,0.00017,28.27835]
[1780064262440,29.74,72841.96,0.0,0.38827,0.00017,28.245]
[1780064263391,29.74,72841.96,0.0,0.38827,0.00017,28.245]
[1780064265610,29.73,72840.92,0.0,0.38808,0.00017,28.24068]
[1780064265752,29.73,72840.92,0.0,0.38808,0.00017,28.24068]
[1780064266030,29.73,72840.92,0.0,0.38808,0.00017,28.24068]
[1780064266108,29.73,72840.92,0.0,0.38808,0.00017,28.24068]
[1780064266432,29.73,72840.92,0.0,0.38808,0.00017,28.24068]
[1780064266275,29.73,72842.59,0.0,0.38837,0.00017,28.24741]
[1780064271314,29.73,72837.06,0.0,0.3874,0.00017,28.22482]
[1780064271850,29.73,72837.06,0.0,0.3874,0.00017,28.22482]
[1780064272264,29.73,72837.06,0.0,0.3874,0.00017,28.22482]
[1780064272373,29.73,72837.06,0.0,0.3874,0.00017,28.22482]
[1780064272617,29.73,72830.07,0.0,0.38617,0.00017,28.1962]
[1780064272694,29.73,72830.07,0.0,0.38617,0.00017,28.1962]
[1780064273160,29.73,72830.07,0.0,0.38617,0.00017,28.1962]
[1780064273328,29.73,72830.07,0.0,0.38617,0.00017,28.19614]
[1780064275733,29.73,72828.76,0.0,0.38594,0.00017,28.19066]
[1780064275871,29.73,72828.76,0.0,0.38594,0.00017,28.19066]
[1780064276357,29.73,72829.7,0.0,0.3861,0.00017,28.19453]
[1780064277369,29.73,72836.94,0.0,0.38737,0.00017,28.22416]
[1780064279407,29.73,72821.23,0.0,0.38462,0.00017,28.15943]
[1780064280416,29.73,72821.23,0.0,0.38462,0.00017,28.15943]
[1780064280424,29.73,72816.73,0.0,0.38384,0.00017,28.14063]
[1780064283273,29.73,72816.6,0.0,0.38381,0.00017,28.14005]
[1780064283310,29.73,72816.6,0.0,0.38381,0.00017,28.14005]
[1780064288184,29.73,72818.5,0.0,0.38414,0.00017,28.14792]
[1780064288363,29.73,72818.5,0.0,0.38414,0.00017,28.14792]
[1780064288472,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064288611,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064288709,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064288791,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064288959,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064288961,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064289082,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064289176,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064289275,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064289375,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064289471,29.73,72808.81,0.0,0.38245,0.00017,28.10721]
[1780064289479,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064289581,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064289699,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064289786,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064289831,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064289991,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064290020,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064290090,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064290195,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064290251,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064290391,29.73,72796.49,0.0,0.3803,0.00017,28.0547]
[1780064290489,29.72,72792.16,0.0,0.37954,0.00017,28.03591]
[1780064291121,29.72,72792.16,0.0,0.37954,0.00017,28.03591]
[1780064292132,29.72,72792.05,0.0,0.37952,0.00017,28.03541]
[1780064295168,29.72,72798.78,0.0,0.38069,0.00017,28.06421]
[1780064295196,29.72,72798.78,0.0,0.38069,0.00017,28.06421]
[1780064295206,29.72,72797.61,0.0,0.38048,0.00017,28.05916]
[1780064295666,29.72,72797.61,0.0,0.38048,0.00017,28.05916]
[1780064295712,29.72,72797.61,0.0,0.38048,0.00017,28.05916]
[1780064295799,29.72,72797.61,0.0,0.38048,0.00017,28.05916]
[1780064296120,29.72,72797.61,0.0,0.38048,0.00017,28.05916]
[1780064296159,29.72,72797.61,0.0,0.38048,0.00017,28.05916]
[1780064301235,29.72,72794.18,0.0,0.37988,0.00017,28.04427]
[1780064301396,29.72,72793.93,0.0,0.37983,0.00017,28.04316]
[1780064301983,29.72,72793.93,0.0,0.37983,0.00017,28.04316]
[1780064302135,29.72,72793.93,0.0,0.37983,0.00017,28.04316]
[1780064302367,29.72,72793.93,0.0,0.37983,0.00017,28.04316]
[1780064302428,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064302523,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064302550,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064302724,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064302871,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064302922,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064303030,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064303235,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064303318,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064303439,29.72,72795.81,0.0,0.38016,0.00017,28.05121]
[1780064303437,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064303529,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064303644,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064303695,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064304045,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064304071,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064304255,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064304455,29.72,72808.84,0.0,0.38243,0.00017,28.1068]
[1780064304267,29.72,72820.17,0.0,0.38441,0.00017,28.15438]
[1780064304665,29.72,72820.17,0.0,0.38441,0.00017,28.15438]
[1780064304912,29.72,72820.17,0.0,0.38441,0.00017,28.15438]
[1780064304967,29.72,72820.17,0.0,0.38441,0.00017,28.15438]
[1780064305083,29.72,72820.17,0.0,0.38441,0.00017,28.15438]
[1780064305383,29.72,72821.21,0.0,0.38459,0.00017,28.15873]
[1780064310190,29.72,72812.67,0.0,0.3831,0.00017,28.12307]
[1780064311080,29.72,72812.67,0.0,0.3831,0.00017,28.12307]
[1780064311097,29.72,72812.67,0.0,0.3831,0.00017,28.12307]
[1780064311124,29.72,72812.67,0.0,0.3831,0.00017,28.12307]
[1780064311161,29.72,72810.73,0.0,0.38275,0.00017,28.11205]
[1780064311855,29.72,72810.73,0.0,0.38275,0.00017,28.11205]
[1780064311909,29.72,72810.73,0.0,0.38275,0.00017,28.11205]
[1780064312420,29.72,72809.57,0.0,0.38255,0.00017,28.10717]
[1780064317568,29.72,72816.39,0.0,0.38374,0.00017,28.13592]
[1780064319460,29.72,72812.54,0.0,0.38307,0.00017,28.11977]
[1780064319528,29.72,72812.54,0.0,0.38307,0.00017,28.11977]
[1780064319285,29.72,72799.33,0.0,0.38077,0.00017,28.06378]
[1780064320556,29.72,72795.59,0.0,0.38012,0.00017,28.04771]
[1780064322769,29.72,72806.63,0.0,0.38204,0.00017,28.09478]
[1780064323562,29.72,72811.81,0.0,0.38295,0.00017,28.11672]
[1780064323929,29.72,72814.77,0.0,0.38347,0.00017,28.1292]
[1780064327330,29.72,72811.77,0.0,0.38294,0.00017,28.11659]
[1780064327431,29.72,72808.11,0.0,0.3823,0.00017,28.10116]
[1780064330338,29.73,72800.23,0.0,0.38094,0.00017,28.06773]
[1780064335358,29.72,72799.66,0.0,0.38083,0.00017,28.06523]
[1780064335459,29.72,72796.18,0.0,0.38023,0.00017,28.05027]
[1780064336248,29.72,72796.18,0.0,0.38023,0.00017,28.05027]
[1780064336297,29.72,72796.18,0.0,0.38023,0.00017,28.05027]
[1780064336383,29.72,72796.18,0.0,0.38023,0.00017,28.05027]
[1780064336434,29.72,72796.18,0.0,0.38023,0.00017,28.05027]
[1780064336535,29.72,72794.71,0.0,0.37997,0.00017,28.04392]
[1780064338321,29.72,72802.1,0.0,0.38126,0.00017,28.07559]
[1780064341200,29.72,72803.21,0.0,0.38145,0.00017,28.08038]
[1780064341423,29.72,72803.21,0.0,0.38145,0.00017,28.08038]
[1780064341450,29.72,72803.21,0.0,0.38145,0.00017,28.08038]
[1780064341552,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064341998,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342066,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342090,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342207,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342293,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342434,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342502,29.72,72792.55,0.0,0.37959,0.00017,28.03463]
[1780064342528,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064342595,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064342716,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064342783,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064342926,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064343036,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064343130,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064343198,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064343373,29.72,72786.6,0.0,0.37856,0.00017,28.00886]
[1780064343548,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064343593,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064343754,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064343852,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064343899,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064343951,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064344027,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064344152,29.72,72779.28,0.0,0.37729,0.00017,27.97692]
[1780064344240,29.72,72769.71,0.0,0.37563,0.00017,27.93477]
[1780064346378,29.72,72761.17,0.0,0.37414,0.00017,27.89665]
[1780064351374,29.72,72765.56,0.0,0.3749,0.00017,27.91626]
[1780064351619,29.72,72765.56,0.0,0.3749,0.00017,27.91626]
[1780064352561,29.72,72763.44,0.0,0.37454,0.00017,27.90685]
[1780064351939,29.72,72763.58,0.0,0.37456,0.00017,27.90747]
[1780064352941,29.72,72750.35,0.0,0.37227,0.00017,27.84795]
[1780064353810,29.72,72750.35,0.0,0.37227,0.00017,27.84795]
[1780064353895,29.72,72750.35,0.0,0.37227,0.00017,27.84795]
[1780064354164,29.72,72711.83,0.0,0.36562,0.00017,27.66958]
[1780064355344,29.72,72711.83,0.0,0.36562,0.00017,27.66958]
[1780064355447,29.72,72694.31,0.0,0.36262,0.00017,27.58605]
[1780064355681,29.72,72694.31,0.0,0.36262,0.00017,27.58605]
[1780064355842,29.72,72694.31,0.0,0.36262,0.00017,27.58605]
[1780064356640,29.72,72686.63,0.0,0.3613,0.00017,27.54893]
[1780064357083,29.72,72686.63,0.0,0.3613,0.00017,27.54893]
[1780064357115,29.72,72680.76,0.0,0.3603,0.00017,27.52047]
[1780064357767,29.72,72680.76,0.0,0.3603,0.00017,27.52047]
[1780064359046,29.72,72676.29,0.0,0.35954,0.00017,27.49874]
[1780064359179,29.72,72676.29,0.0,0.35954,0.00017,27.49874]
[1780064359440,29.72,72672.76,0.0,0.35894,0.00017,27.48139]
[1780064362652,29.72,72672.75,0.0,0.35894,0.00017,27.48141]
[1780064362652,29.72,72672.75,0.0,0.35894,0.00017,27.48141]
[1780064362763,29.72,72672.75,0.0,0.35894,0.00017,27.48141]
[1780064363400,29.72,72672.75,0.0,0.35894,0.00017,27.48141]
[1780064363445,29.72,72672.75,0.0,0.35894,0.00017,27.48141]
[1780064363502,29.72,72675.09,0.0,0.35934,0.00017,27.49291]
[1780064363716,29.72,72675.09,0.0,0.35934,0.00017,27.49291]
[1780064363825,29.72,72675.09,0.0,0.35934,0.00017,27.49291]
[1780064363963,29.72,72675.09,0.0,0.35934,0.00017,27.49291]
[1780064364418,29.72,72675.09,0.0,0.35934,0.00017,27.49291]
[1780064364614,29.73,72687.01,0.0,0.36138,0.00017,27.55126]
[1780064365101,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064365832,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064365947,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064366065,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064366162,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064366303,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064366403,29.73,72697.77,0.0,0.36323,0.00017,27.60315]
[1780064366478,29.73,72689.4,0.0,0.3618,0.00017,27.56306]
[1780064367052,29.73,72689.4,0.0,0.3618,0.00017,27.56306]
[1780064367127,29.73,72689.4,0.0,0.3618,0.00017,27.56306]
[1780064367141,29.73,72689.4,0.0,0.3618,0.00017,27.56306]
[1780064367256,29.73,72688.43,0.0,0.36164,0.00017,27.55837]
[1780064367929,29.73,72688.43,0.0,0.36164,0.00017,27.55837]
[1780064368466,29.73,72683.62,0.0,0.36081,0.00017,27.53509]
[1780064370097,29.73,72675.85,0.0,0.35948,0.00017,27.49711]
[1780064373509,29.73,72686.89,0.0,0.36137,0.00017,27.54832]
[1780064375052,29.73,72690.11,0.0,0.36193,0.00017,27.56405]
[1780064375526,29.73,72684.54,0.0,0.36098,0.00017,27.53717]
[1780064380504,29.74,72685.93,0.0,0.36123,0.00017,27.54425]
[1780064380601,29.74,72686.13,0.0,0.36126,0.00017,27.5452]
[1780064381136,29.74,72686.13,0.0,0.36126,0.00017,27.5452]
[1780064381226,29.74,72686.13,0.0,0.36126,0.00017,27.5452]
[1780064381336,29.74,72686.13,0.0,0.36126,0.00017,27.5452]
[1780064381566,29.74,72686.13,0.0,0.36126,0.00017,27.5452]
[1780064381644,29.74,72705.24,0.0,0.36454,0.00017,27.63709]
[1780064382541,29.74,72705.24,0.0,0.36454,0.00017,27.63709]
[1780064382584,29.74,72705.24,0.0,0.36454,0.00017,27.63709]
[1780064382620,29.74,72718.64,0.0,0.36685,0.00017,27.70044]
[1780064383544,29.74,72718.64,0.0,0.36685,0.00017,27.70044]
[1780064383586,29.74,72718.64,0.0,0.36685,0.00017,27.70044]
[1780064383635,29.74,72718.11,0.0,0.36676,0.00017,27.69799]
[1780064384547,29.74,72718.11,0.0,0.36676,0.00017,27.69799]
[1780064384589,29.74,72718.11,0.0,0.36676,0.00017,27.69799]
[1780064384635,29.74,72715.99,0.0,0.3664,0.00017,27.68807]
[1780064388361,29.74,72716.86,0.0,0.36655,0.00017,27.69228]
[1780064388426,29.74,72716.86,0.0,0.36655,0.00017,27.69228]
[1780064388522,29.74,72723.08,0.0,0.36762,0.00017,27.72143]
[1780064390220,29.74,72723.02,0.0,0.36761,0.00017,27.72117]
[1780064390365,29.74,72723.02,0.0,0.36761,0.00017,27.72117]
[1780064390470,29.74,72723.02,0.0,0.36761,0.00017,27.72117]
[1780064390579,29.74,72723.02,0.0,0.36761,0.00017,27.72117]
[1780064390622,29.74,72738.2,0.0,0.37023,0.00017,27.79142]
[1780064390802,29.74,72738.2,0.0,0.37023,0.00017,27.79142]
[1780064390859,29.74,72738.2,0.0,0.37023,0.00017,27.79142]
[1780064390889,29.74,72738.2,0.0,0.37023,0.00017,27.79142]
[1780064390999,29.74,72738.2,0.0,0.37023,0.00017,27.79142]
[1780064391691,29.74,72745.06,0.0,0.37142,0.00017,27.82275]
[1780064391763,29.74,72745.06,0.0,0.37142,0.00017,27.82275]
[1780064392594,29.74,72741.0,0.0,0.37071,0.00017,27.80418]
[1780064392724,29.74,72741.0,0.0,0.37071,0.00017,27.80418]
[1780064392811,29.74,72741.0,0.0,0.37071,0.00017,27.80418]
[1780064393280,29.74,72741.05,0.0,0.37072,0.00017,27.80438]
[1780064394405,29.74,72741.05,0.0,0.37072,0.00017,27.80438]
[1780064394468,29.74,72740.54,0.0,0.37063,0.00017,27.80201]
[1780064396549,29.74,72730.93,0.0,0.36897,0.00017,27.75773]
[1780064398250,29.74,72725.11,0.0,0.36797,0.00017,27.73069]
[1780064398573,29.74,72718.23,0.0,0.36678,0.00017,27.69854]
[1780064401600,29.74,72712.74,0.0,0.36584,0.00017,27.67281]
[1780064402650,29.74,72723.29,0.0,0.36766,0.00017,27.72235]
[1780064402900,29.74,72723.29,0.0,0.36766,0.00017,27.72235]
[1780064402966,29.74,72723.29,0.0,0.36766,0.00017,27.72235]
[1780064403138,29.74,72723.29,0.0,0.36766,0.00017,27.72235]
[1780064403165,29.74,72723.29,0.0,0.36766,0.00017,27.72235]
[1780064403264,29.74,72723.29,0.0,0.36766,0.00017,27.72235]
[1780064403541,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064403714,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064403765,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064403800,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064403851,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064403925,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064404083,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064404154,29.74,72730.01,0.0,0.36882,0.00017,27.75359]
[1780064404562,29.74,72728.45,0.0,0.36855,0.00017,27.74642]
[1780064405072,29.74,72728.45,0.0,0.36855,0.00017,27.74642]
[1780064405152,29.74,72728.45,0.0,0.36855,0.00017,27.74642]
[1780064405376,29.74,72728.45,0.0,0.36855,0.00017,27.74642]
[1780064408415,29.74,72720.84,0.0,0.36724,0.00017,27.711]
[1780064409126,29.74,72720.84,0.0,0.36724,0.00017,27.711]
[1780064409186,29.74,72720.84,0.0,0.36724,0.00017,27.711]
[1780064409310,29.74,72720.84,0.0,0.36724,0.00017,27.711]
[1780064409407,29.74,72720.84,0.0,0.36724,0.00017,27.711]
[1780064409438,29.74,72734.22,0.0,0.36955,0.00017,27.77312]
[1780064410190,29.74,72734.22,0.0,0.36955,0.00017,27.77312]
[1780064410229,29.74,72734.22,0.0,0.36955,0.00017,27.77312]
[1780064410413,29.74,72734.22,0.0,0.36955,0.00017,27.77316]
[1780064411228,29.74,72734.22,0.0,0.36955,0.00017,27.77316]
[1780064411304,29.74,72734.22,0.0,0.36955,0.00017,27.77316]
[1780064411420,29.74,72739.77,0.0,0.3705,0.00017,27.79864]
[1780064412144,29.74,72739.77,0.0,0.3705,0.00017,27.79864]
[1780064412212,29.74,72739.77,0.0,0.3705,0.00017,27.79864]
[1780064412289,29.74,72739.77,0.0,0.3705,0.00017,27.79864]
[1780064412674,29.74,72736.46,0.0,0.36993,0.00017,27.78345]
[1780064414023,29.74,72736.46,0.0,0.36993,0.00017,27.78338]
[1780064414134,29.74,72736.46,0.0,0.36993,0.00017,27.78338]
[1780064414254,29.74,72736.46,0.0,0.36993,0.00017,27.78338]
[1780064414330,29.74,72736.46,0.0,0.36993,0.00017,27.78338]
[1780064414390,29.74,72736.46,0.0,0.36993,0.00017,27.78338]
[1780064414777,29.74,72729.71,0.0,0.36877,0.00017,27.75224]
[1780064415528,29.74,72727.92,0.0,0.36846,0.00017,27.74391]
[1780064418477,29.74,72722.8,0.0,0.36758,0.00017,27.72012]
[1780064419652,29.74,72732.93,0.0,0.36932,0.00017,27.76714]
[1780064420598,29.74,72743.61,0.0,0.37116,0.00017,27.81613]
[1780064422502,29.74,72746.94,0.0,0.37174,0.00017,27.8312]
[1780064426659,29.74,72746.71,0.0,0.37169,0.00017,27.83]
[1780064426730,29.74,72747.67,0.0,0.37185,0.00017,27.83431]
[1780064426903,29.74,72747.67,0.0,0.37185,0.00017,27.83431]
[1780064427021,29.74,72747.67,0.0,0.37185,0.00017,27.83431]
[1780064427540,29.74,72747.67,0.0,0.37185,0.00017,27.83431]
[1780064427671,29.74,72747.67,0.0,0.37185,0.00017,27.83431]
[1780064427630,29.73,72761.47,0.0,0.37424,0.00017,27.89641]
[1780064427743,29.73,72761.47,0.0,0.37424,0.00017,27.89641]
[1780064427892,29.73,72761.47,0.0,0.37424,0.00017,27.89641]
[1780064429409,29.73,72768.35,0.0,0.37542,0.00017,27.92695]
[1780064429489,29.73,72768.35,0.0,0.37542,0.00017,27.92695]
[1780064429555,29.73,72768.35,0.0,0.37542,0.00017,27.92684]
[1780064430216,29.73,72768.35,0.0,0.37542,0.00017,27.92684]
[1780064434689,29.73,72771.09,0.0,0.37588,0.00017,27.93595]
[1780064434739,29.73,72771.34,0.0,0.37592,0.00017,27.93704]
[1780064436073,29.73,72772.38,0.0,0.3761,0.00017,27.94162]
[1780064436291,29.73,72772.38,0.0,0.3761,0.00017,27.94162]
[1780064436344,29.73,72772.38,0.0,0.3761,0.00017,27.94162]
[1780064436508,29.73,72772.38,0.0,0.3761,0.00017,27.94162]
[1780064436590,29.73,72772.38,0.0,0.3761,0.00017,27.94162]
[1780064436659,29.73,72775.12,0.0,0.37657,0.00017,27.95367]
[1780064437071,29.73,72775.12,0.0,0.37657,0.00017,27.95367]
[1780064437609,29.73,72774.71,0.0,0.3765,0.00017,27.95185]
[1780064438501,29.73,72774.71,0.0,0.3765,0.00017,27.95185]
[1780064438617,29.73,72775.25,0.0,0.37659,0.00017,27.9542]
[1780064440826,29.73,72773.65,0.0,0.37631,0.00017,27.94709]
[1780064441636,29.73,72769.74,0.0,0.37563,0.00017,27.92969]
[1780064445249,29.73,72765.35,0.0,0.37485,0.00017,27.90986]
[1780064445313,29.73,72765.35,0.0,0.37485,0.00017,27.90986]
[1780064447463,29.72,72769.3,0.0,0.37553,0.00017,27.9272]
[1780064447736,29.72,72773.89,0.0,0.37632,0.00017,27.94738]
[1780064452747,29.72,72766.79,0.0,0.37507,0.00017,27.91543]
[1780064455875,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456004,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456183,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456291,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456517,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456532,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456720,29.71,72763.42,0.0,0.37447,0.00017,27.89998]
[1780064456751,29.71,72750.58,0.0,0.37224,0.00017,27.8421]
[1780064457328,29.71,72750.58,0.0,0.37224,0.00017,27.8421]
[1780064457493,29.71,72750.58,0.0,0.37224,0.00017,27.8421]
[1780064457753,29.71,72750.58,0.0,0.37224,0.00017,27.8421]
[1780064457761,29.71,72736.03,0.0,0.36972,0.00017,27.77554]
[1780064458093,29.71,72736.03,0.0,0.36972,0.00017,27.77554]
[1780064458102,29.71,72736.03,0.0,0.36972,0.00017,27.77554]
[1780064458159,29.71,72736.03,0.0,0.36972,0.00017,27.77554]
[1780064458178,29.71,72736.03,0.0,0.36972,0.00017,27.77554]
[1780064458767,29.71,72727.7,0.0,0.36828,0.00017,27.73697]
[1780064459113,29.71,72727.7,0.0,0.36828,0.00017,27.73697]
[1780064459150,29.71,72727.7,0.0,0.36828,0.00017,27.73697]
[1780064459770,29.71,72727.21,0.0,0.3682,0.00017,27.73469]
[1780064460169,29.71,72727.21,0.0,0.3682,0.00017,27.73469]
[1780064460214,29.71,72727.21,0.0,0.3682,0.00017,27.73469]
[1780064460314,29.71,72728.56,0.0,0.36843,0.00017,27.74098]
[1780064462223,29.71,72728.56,0.0,0.36843,0.00017,27.74098]
[1780064462262,29.71,72728.56,0.0,0.36843,0.00017,27.74098]
[1780064463635,29.71,72721.74,0.0,0.36726,0.00017,27.7092]
[1780064463699,29.71,72721.74,0.0,0.36726,0.00017,27.7092]
[1780064463738,29.71,72720.72,0.0,0.36708,0.00017,27.70445]
[1780064466449,29.71,72718.51,0.0,0.3667,0.00017,27.69411]
[1780064466500,29.71,72718.51,0.0,0.3667,0.00017,27.69411]
[1780064466573,29.71,72714.08,0.0,0.36594,0.00017,27.67333]
[1780064467333,29.71,72714.08,0.0,0.36594,0.00017,27.67333]
[1780064467406,29.71,72714.08,0.0,0.36594,0.00017,27.67333]
[1780064467434,29.71,72709.02,0.0,0.36507,0.00017,27.64944]
[1780064467901,29.71,72709.02,0.0,0.36507,0.00017,27.64944]
[1780064467945,29.71,72709.02,0.0,0.36507,0.00017,27.64944]
[1780064468126,29.71,72708.11,0.0,0.36492,0.00017,27.64519]
[1780064469357,29.71,72708.11,0.0,0.36492,0.00017,27.64519]
[1780064469374,29.71,72708.34,0.0,0.36496,0.00017,27.64635]
[1780064474767,29.72,72705.93,0.0,0.36456,0.00017,27.63518]
[1780064474474,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064474823,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064475023,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064475203,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064475274,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064475340,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064475465,29.72,72714.04,0.0,0.36596,0.00017,27.67368]
[1780064475707,29.72,72750.44,0.0,0.37224,0.00017,27.84203]
[1780064475818,29.72,72750.44,0.0,0.37224,0.00017,27.84203]
[1780064475883,29.72,72750.44,0.0,0.37224,0.00017,27.84203]
[1780064476091,29.72,72750.44,0.0,0.37224,0.00017,27.84203]
[1780064476567,29.72,72750.44,0.0,0.37224,0.00017,27.84203]
[1780064476637,29.72,72750.44,0.0,0.37224,0.00017,27.84203]
[1780064476707,29.72,72760.8,0.0,0.37403,0.00017,27.88869]
[1780064477531,29.72,72760.8,0.0,0.37403,0.00017,27.88869]
[1780064477560,29.72,72760.8,0.0,0.37403,0.00017,27.88869]
[1780064477615,29.72,72758.89,0.0,0.3737,0.00017,27.88004]
[1780064478530,29.72,72758.89,0.0,0.3737,0.00017,27.88004]
[1780064478548,29.72,72758.89,0.0,0.3737,0.00017,27.88004]
[1780064478551,29.72,72757.07,0.0,0.37338,0.00017,27.87179]
[1780064479568,29.72,72757.07,0.0,0.37338,0.00017,27.87179]
[1780064479595,29.72,72757.07,0.0,0.37338,0.00017,27.87179]
[1780064479665,29.72,72758.86,0.0,0.37368,0.00017,27.87976]
[1780064483118,29.71,72755.12,0.0,0.37303,0.00017,27.86278]
[1780064483159,29.71,72755.12,0.0,0.37303,0.00017,27.86278]
[1780064483218,29.71,72747.13,0.0,0.37165,0.00017,27.82653]
[1780064484715,29.71,72747.13,0.0,0.37165,0.00017,27.82653]
[1780064484772,29.71,72747.13,0.0,0.37165,0.00017,27.82653]
[1780064484779,29.71,72735.5,0.0,0.36963,0.00017,27.77316]
[1780064486174,29.71,72735.51,0.0,0.36963,0.00017,27.7732]
[1780064486216,29.71,72735.51,0.0,0.36963,0.00017,27.7732]
[1780064486276,29.71,72734.41,0.0,0.36944,0.00017,27.76812]
[1780064490039,29.71,72734.14,0.0,0.3694,0.00017,27.76685]
[1780064490100,29.71,72734.14,0.0,0.3694,0.00017,27.76685]
[1780064490111,29.71,72735.21,0.0,0.36958,0.00017,27.77178]
[1780064494300,29.71,72735.55,0.0,0.36963,0.00017,27.77044]
[1780064494646,29.71,72735.55,0.0,0.36963,0.00017,27.77044]
[1780064494667,29.71,72735.55,0.0,0.36963,0.00017,27.77044]
[1780064494786,29.71,72735.55,0.0,0.36963,0.00017,27.77044]
[1780064494808,29.71,72737.35,0.0,0.36994,0.00017,27.77871]
[1780064496313,29.71,72736.52,0.0,0.36979,0.00017,27.77489]
[1780064496405,29.71,72734.56,0.0,0.36945,0.00017,27.76584]
[1780064497942,29.71,72734.56,0.0,0.36945,0.00017,27.76584]
[1780064497968,29.71,72734.56,0.0,0.36945,0.00017,27.76584]
[1780064498048,29.71,72734.77,0.0,0.36949,0.00017,27.7668]
[1780064499575,29.71,72734.77,0.0,0.36949,0.00017,27.7668]
[1780064499605,29.71,72734.77,0.0,0.36949,0.00017,27.7668]
[1780064499814,29.71,72738.6,0.0,0.37015,0.00017,27.78443]
[1780064500057,29.71,72738.6,0.0,0.37015,0.00017,27.78443]
[1780064500101,29.71,72738.6,0.0,0.37015,0.00017,27.78443]
[1780064500496,29.71,72743.17,0.0,0.37094,0.00017,27.80536]
[1780064502988,29.71,72744.31,0.0,0.37114,0.00017,27.81054]
[1780064503045,29.71,72744.31,0.0,0.37114,0.00017,27.81054]
[1780064503146,29.71,72744.83,0.0,0.37122,0.00017,27.81289]
[1780064505289,29.71,72753.2,0.0,0.37267,0.00017,27.85084]
[1780064510327,29.71,72749.23,0.0,0.37197,0.00017,27.83265]
[1780064514334,29.71,72738.58,0.0,0.37012,0.00017,27.78377]
[1780064520215,29.71,72739.38,0.0,0.37026,0.00017,27.78736]
[1780064523324,29.7,72730.37,0.0,0.3687,0.00017,27.74572]
[1780064527573,29.71,72730.84,0.0,0.36878,0.00017,27.74795]
[1780064532779,29.71,72735.98,0.0,0.36967,0.00017,27.77171]
[1780064537953,29.7,72744.74,0.0,0.37118,0.00017,27.81182]
[1780064541155,29.7,72752.65,0.0,0.37254,0.00017,27.84759]
[1780064543048,29.7,72743.16,0.0,0.3709,0.00017,27.80436]
[1780064545319,29.7,72736.05,0.0,0.36967,0.00017,27.77167]
[1780064545398,29.7,72736.05,0.0,0.36967,0.00017,27.77167]
[1780064545776,29.7,72726.73,0.0,0.36806,0.00017,27.7285]
[1780064546939,29.7,72726.42,0.0,0.36801,0.00017,27.72705]
[1780064547032,29.7,72726.42,0.0,0.36801,0.00017,27.72705]
[1780064547516,29.7,72726.42,0.0,0.36801,0.00017,27.72705]
[1780064547568,29.7,72726.42,0.0,0.36801,0.00017,27.72705]
[1780064547670,29.7,72718.73,0.0,0.36668,0.00017,27.69115]
[1780064548733,29.7,72708.67,0.0,0.36495,0.00017,27.64369]
[1780064551182,29.7,72702.91,0.0,0.36397,0.00017,27.61633]
[1780064551438,29.71,72706.35,0.0,0.36455,0.00017,27.62994]
[1780064556473,29.71,72706.42,0.0,0.36458,0.00017,27.63085]
[1780064557903,29.71,72708.15,0.0,0.36489,0.00017,27.63916]
[1780064558346,29.71,72708.15,0.0,0.36489,0.00017,27.63916]
[1780064558452,29.71,72708.15,0.0,0.36489,0.00017,27.63916]
[1780064558781,29.71,72720.7,0.0,0.36705,0.00017,27.69845]
[1780064563309,29.71,72714.95,0.0,0.36607,0.00017,27.67165]
[1780064563366,29.71,72714.95,0.0,0.36607,0.00017,27.67165]
[1780064563605,29.71,72714.95,0.0,0.36607,0.00017,27.67165]
[1780064563651,29.71,72714.95,0.0,0.36607,0.00017,27.67165]
[1780064563735,29.71,72709.32,0.0,0.3651,0.00017,27.6451]
[1780064568246,29.72,72707.69,0.0,0.36484,0.00017,27.63773]
[1780064568287,29.72,72707.69,0.0,0.36484,0.00017,27.63773]
[1780064568557,29.72,72711.62,0.0,0.36551,0.00017,27.65645]
[1780064569359,29.72,72711.62,0.0,0.36551,0.00017,27.65645]
[1780064569403,29.72,72711.62,0.0,0.36551,0.00017,27.65645]
[1780064569565,29.72,72713.61,0.0,0.36586,0.00017,27.66592]
[1780064574540,29.72,72716.41,0.0,0.36635,0.00017,27.67939]
[1780064574674,29.72,72716.18,0.0,0.36632,0.00017,27.67837]
[1780064576597,29.72,72713.48,0.0,0.36585,0.00017,27.66571]
[1780064576667,29.72,72713.48,0.0,0.36585,0.00017,27.66571]
[1780064581396,29.72,72707.23,0.0,0.36479,0.00017,27.63652]
[1780064581826,29.73,72706.37,0.0,0.36465,0.00017,27.63253]
[1780064586890,29.73,72703.01,0.0,0.36409,0.00017,27.61692]
[1780064589889,29.73,72712.72,0.0,0.36577,0.00017,27.66326]
[1780064591886,29.73,72717.39,0.0,0.36657,0.00017,27.68532]
[1780064592728,29.73,72718.41,0.0,0.36675,0.00017,27.69022]
[1780064594630,29.73,72724.34,0.0,0.36778,0.00017,27.71799]
[1780064594858,29.73,72724.34,0.0,0.36778,0.00017,27.71799]
[1780064597036,29.73,72718.51,0.0,0.36678,0.00017,27.69083]
[1780064597083,29.73,72718.51,0.0,0.36678,0.00017,27.69083]
[1780064597763,29.73,72718.56,0.0,0.36679,0.00017,27.69112]
[1780064602802,29.74,72710.69,0.0,0.36545,0.00017,27.65435]
[1780064603878,29.74,72710.69,0.0,0.36545,0.00017,27.65435]
[1780064603899,29.74,72710.69,0.0,0.36545,0.00017,27.65435]
[1780064603914,29.74,72706.08,0.0,0.36466,0.00017,27.63258]
[1780064606936,29.74,72709.6,0.0,0.36527,0.00017,27.64938]
[1780064606993,29.74,72709.6,0.0,0.36527,0.00017,27.64956]
[1780064607827,29.74,72709.6,0.0,0.36527,0.00017,27.64956]
[1780064607939,29.74,72709.6,0.0,0.36527,0.00017,27.64956]
[1780064607846,29.74,72709.99,0.0,0.36534,0.00017,27.65149]
[1780064608423,29.74,72709.99,0.0,0.36534,0.00017,27.65149]
[1780064611179,29.74,72707.84,0.0,0.36498,0.00017,27.64157]
[1780064611901,29.74,72704.77,0.0,0.36445,0.00017,27.62415]
[1780064615567,29.75,72697.4,0.0,0.36319,0.00017,27.58921]
[1780064615954,29.75,72696.43,0.0,0.36303,0.00017,27.58466]
[1780064617572,29.75,72696.55,0.0,0.36305,0.00017,27.5852]
[1780064617927,29.75,72694.97,0.0,0.36278,0.00017,27.57758]
[1780064619088,29.75,72695.16,0.0,0.36281,0.00017,27.57846]
[1780064619163,29.75,72695.16,0.0,0.36281,0.00017,27.57846]
[1780064619232,29.75,72695.16,0.0,0.36281,0.00017,27.57846]
[1780064619422,29.75,72695.16,0.0,0.36281,0.00017,27.57846]
[1780064619546,29.75,72695.16,0.0,0.36281,0.00017,27.57846]
[1780064619927,29.75,72697.44,0.0,0.3632,0.00017,27.58938]
[1780064620934,29.75,72705.95,0.0,0.36466,0.00017,27.63012]
[1780064622783,29.75,72699.82,0.0,0.36361,0.00017,27.601]
[1780064622871,29.75,72699.82,0.0,0.36361,0.00017,27.601]
[1780064622954,29.75,72699.44,0.0,0.36355,0.00017,27.59925]
[1780064623898,29.75,72699.44,0.0,0.36355,0.00017,27.59925]
[1780064624355,29.75,72692.92,0.0,0.36243,0.00017,27.56792]
[1780064624637,29.75,72671.35,0.0,0.35874,0.00017,27.46286]
[1780064625278,29.75,72671.35,0.0,0.35874,0.00017,27.46286]
[1780064625520,29.75,72671.35,0.0,0.35874,0.00017,27.46286]
[1780064625957,29.75,72671.35,0.0,0.35874,0.00017,27.46286]
[1780064625556,29.75,72664.7,0.0,0.3576,0.00017,27.43001]
[1780064626819,29.75,72664.7,0.0,0.3576,0.00017,27.43001]
[1780064626921,29.75,72662.65,0.0,0.35726,0.00017,27.41997]
[1780064628512,29.75,72644.32,0.0,0.35414,0.00017,27.32832]
[1780064630465,29.75,72644.42,0.0,0.35416,0.00017,27.32882]
[1780064630501,29.75,72644.42,0.0,0.35416,0.00017,27.32882]
[1780064630564,29.75,72665.3,0.0,0.35773,0.00017,27.43357]
[1780064632021,29.75,72660.73,0.0,0.35695,0.00017,27.41095]
[1780064633651,29.75,72660.73,0.0,0.35695,0.00017,27.41095]
[1780064637183,29.75,72670.28,0.0,0.35859,0.00017,27.45859]
[1780064637271,29.76,72672.11,0.0,0.35891,0.00017,27.46764]
[1780064640963,29.76,72664.14,0.0,0.35755,0.00017,27.42846]
[1780064642829,29.76,72653.17,0.0,0.35569,0.00017,27.37394]
[1780064646091,29.76,72650.89,0.0,0.35531,0.00017,27.36282]
[1780064646447,29.76,72650.89,0.0,0.35531,0.00017,27.36282]
[1780064646519,29.76,72650.89,0.0,0.35531,0.00017,27.36282]
[1780064646580,29.76,72648.6,0.0,0.35492,0.00017,27.35142]
[1780064651043,29.76,72643.1,0.0,0.35399,0.00017,27.32379]
[1780064651084,29.76,72643.1,0.0,0.35399,0.00017,27.32379]
[1780064651186,29.76,72639.68,0.0,0.35341,0.00017,27.30646]
[1780064656403,29.76,72636.17,0.0,0.35282,0.00017,27.28889]
[1780064657292,29.76,72636.17,0.0,0.35282,0.00017,27.28889]
[1780064657545,29.76,72636.17,0.0,0.35282,0.00017,27.28889]
[1780064657783,29.76,72639.58,0.0,0.3534,0.00017,27.30626]
[1780064658206,29.76,72639.58,0.0,0.3534,0.00017,27.30626]
[1780064658836,29.76,72655.88,0.0,0.35618,0.00017,27.38833]
[1780064660978,29.76,72656.89,0.0,0.35635,0.00017,27.39331]
[1780064666012,29.76,72654.89,0.0,0.356,0.00017,27.38315]
[1780064670049,29.76,72650.71,0.0,0.3553,0.00017,27.36239]
[1780064670933,29.76,72643.47,0.0,0.35406,0.00017,27.32591]
[1780064674713,29.76,72658.28,0.0,0.35658,0.00017,27.39747]
[1780064675760,29.76,72658.28,0.0,0.35658,0.00017,27.39747]
[1780064675787,29.76,72658.28,0.0,0.35658,0.00017,27.39747]
[1780064675961,29.76,72656.22,0.0,0.35623,0.00017,27.38723]
[1780064678407,29.76,72642.07,0.0,0.35382,0.00017,27.31612]
[1780064679781,29.76,72642.07,0.0,0.35382,0.00017,27.31612]
[1780064679810,29.76,72642.07,0.0,0.35382,0.00017,27.31612]
[1780064679878,29.76,72639.41,0.0,0.35337,0.00017,27.30265]
[1780064682078,29.77,72638.24,0.0,0.35317,0.00017,27.29677]
[1780064682192,29.77,72638.24,0.0,0.35317,0.00017,27.29677]
[1780064682379,29.77,72638.78,0.0,0.35326,0.00017,27.29951]
[1780064683888,29.77,72638.78,0.0,0.35326,0.00017,27.29951]
[1780064683988,29.77,72632.06,0.0,0.35212,0.00017,27.26534]
[1780064684618,29.77,72632.06,0.0,0.35212,0.00017,27.26534]
[1780064684633,29.77,72631.62,0.0,0.35205,0.00017,27.26314]
[1780064690432,29.77,72629.36,0.0,0.35168,0.00017,27.25187]
[1780064693189,29.77,72631.4,0.0,0.35203,0.00017,27.26242]
[1780064693227,29.77,72631.4,0.0,0.35203,0.00017,27.26242]
[1780064693454,29.77,72631.37,0.0,0.35202,0.00017,27.26231]
[1780064698506,29.77,72627.95,0.0,0.35145,0.00017,27.245]
[1780064698729,29.77,72627.95,0.0,0.35145,0.00017,27.245]
[1780064698867,29.77,72614.3,0.0,0.34914,0.00017,27.17453]
[1780064699060,29.77,72614.3,0.0,0.34914,0.00017,27.17453]
[1780064699365,29.77,72614.3,0.0,0.34914,0.00017,27.17453]
[1780064699437,29.77,72614.3,0.0,0.34914,0.00017,27.17453]
[1780064699528,29.77,72614.3,0.0,0.34914,0.00017,27.17453]
[1780064699837,29.77,72601.49,0.0,0.34697,0.00017,27.10764]
[1780064703437,29.78,72607.6,0.0,0.34803,0.00017,27.1405]
[1780064703487,29.78,72607.6,0.0,0.34803,0.00017,27.1405]
[1780064703954,29.78,72607.6,0.0,0.34803,0.00017,27.1405]
[1780064704024,29.78,72607.6,0.0,0.34803,0.00017,27.1405]
[1780064704400,29.78,72608.61,0.0,0.34821,0.00017,27.14582]
[1780064704446,29.78,72608.61,0.0,0.34821,0.00017,27.14582]
[1780064704493,29.78,72608.61,0.0,0.34821,0.00017,27.14582]
[1780064704534,29.78,72608.61,0.0,0.34821,0.00017,27.14582]
[1780064707302,29.78,72604.34,0.0,0.34749,0.00017,27.12364]
[1780064707362,29.78,72604.34,0.0,0.34749,0.00017,27.12364]
[1780064707553,29.78,72604.34,0.0,0.34749,0.00017,27.12364]
[1780064709518,29.78,72601.31,0.0,0.34698,0.00017,27.10781]
[1780064709554,29.78,72601.31,0.0,0.34698,0.00017,27.10781]
[1780064709615,29.78,72597.23,0.0,0.3463,0.00017,27.08652]
[1780064710303,29.78,72597.23,0.0,0.3463,0.00017,27.08652]
[1780064710328,29.78,72597.23,0.0,0.3463,0.00017,27.08652]
[1780064710574,29.78,72597.23,0.0,0.3463,0.00017,27.08652]
[1780064710664,29.78,72597.23,0.0,0.3463,0.00017,27.08652]
[1780064711722,29.78,72599.6,0.0,0.3467,0.00017,27.09909]
[1780064711779,29.78,72599.6,0.0,0.3467,0.00017,27.09909]
[1780064711998,29.78,72599.6,0.0,0.3467,0.00017,27.09909]
[1780064712055,29.78,72599.6,0.0,0.3467,0.00017,27.09909]
[1780064712048,29.78,72601.44,0.0,0.34704,0.00017,27.10958]
[1780064712568,29.78,72601.44,0.0,0.34704,0.00017,27.10958]
[1780064712609,29.78,72601.44,0.0,0.34704,0.00017,27.10958]
[1780064712617,29.79,72600.42,0.0,0.34687,0.00017,27.1043]
[1780064714777,29.79,72596.8,0.0,0.34626,0.00017,27.08533]
[1780064717851,29.79,72590.76,0.0,0.34528,0.00017,27.0546]
[1780064718047,29.79,72580.28,0.0,0.34352,0.00017,26.99874]
[1780064720031,29.79,72572.9,0.0,0.34227,0.00017,26.95909]
[1780064720874,29.79,72572.9,0.0,0.34227,0.00017,26.95909]
[1780064721046,29.79,72572.9,0.0,0.34227,0.00017,26.95909]
[1780064720879,29.79,72572.45,0.0,0.3422,0.00017,26.95665]
[1780064721678,29.79,72572.86,0.0,0.34227,0.00017,26.95885]
[1780064724842,29.79,72569.79,0.0,0.34175,0.00017,26.94228]
[1780064724878,29.79,72569.79,0.0,0.34175,0.00017,26.94228]
[1780064724943,29.79,72569.89,0.0,0.34177,0.00017,26.94282]
[1780064725867,29.79,72569.89,0.0,0.34177,0.00017,26.94282]
[1780064725899,29.79,72569.89,0.0,0.34177,0.00017,26.94282]
[1780064726000,29.79,72573.08,0.0,0.3423,0.00017,26.96]
[1780064726935,29.79,72573.08,0.0,0.3423,0.00017,26.96]
[1780064726963,29.79,72573.08,0.0,0.3423,0.00017,26.96]
[1780064727064,29.79,72575.2,0.0,0.34266,0.00017,26.97139]
[1780064729968,29.79,72578.19,0.0,0.34316,0.00017,26.98737]
[1780064730005,29.79,72578.19,0.0,0.34316,0.00017,26.98737]
[1780064730047,29.79,72569.7,0.0,0.34173,0.00017,26.94171]
[1780064730957,29.79,72569.7,0.0,0.34173,0.00017,26.94171]
[1780064730990,29.79,72569.7,0.0,0.34173,0.00017,26.94171]
[1780064731059,29.79,72564.45,0.0,0.34083,0.00017,26.91037]
[1780064736992,29.8,72561.17,0.0,0.34035,0.00017,26.89447]
[1780064742851,29.8,72563.83,0.0,0.3408,0.00017,26.90912]
[1780064743207,29.8,72563.83,0.0,0.3408,0.00017,26.90912]
[1780064743283,29.8,72563.83,0.0,0.3408,0.00017,26.90912]
[1780064743871,29.8,72565.03,0.0,0.341,0.00017,26.91562]
[1780064744377,29.8,72565.03,0.0,0.341,0.00017,26.91562]
[1780064744484,29.8,72565.03,0.0,0.341,0.00017,26.91562]
[1780064744801,29.8,72565.03,0.0,0.341,0.00017,26.91562]
[1780064744878,29.81,72581.61,0.0,0.34379,0.00017,27.0049]
[1780064745156,29.81,72581.61,0.0,0.34379,0.00017,27.0049]
[1780064745201,29.81,72581.61,0.0,0.34379,0.00017,27.0049]
[1780064745373,29.81,72581.61,0.0,0.34379,0.00017,27.0049]
[1780064745881,29.81,72578.18,0.0,0.34321,0.00017,26.98652]
[1780064748309,29.81,72581.53,0.0,0.34378,0.00017,27.00454]
[1780064748327,29.81,72581.53,0.0,0.34378,0.00017,27.00454]
[1780064748351,29.81,72581.53,0.0,0.34378,0.00017,27.00454]
[1780064749011,29.81,72592.8,0.0,0.34568,0.00017,27.0645]
[1780064749455,29.81,72592.8,0.0,0.34568,0.00017,27.0645]
[1780064749662,29.81,72592.8,0.0,0.34568,0.00017,27.0645]
[1780064749974,29.81,72602.72,0.0,0.34736,0.00017,27.11678]
[1780064750473,29.81,72602.72,0.0,0.34736,0.00017,27.11678]
[1780064750554,29.81,72602.72,0.0,0.34736,0.00017,27.11678]
[1780064750622,29.81,72602.72,0.0,0.34736,0.00017,27.11678]
[1780064750791,29.81,72602.72,0.0,0.34736,0.00017,27.11678]
[1780064750930,29.81,72603.33,0.0,0.34746,0.00017,27.12005]
[1780064751497,29.81,72603.33,0.0,0.34746,0.00017,27.12005]
[1780064751936,29.81,72614.28,0.0,0.34932,0.00017,27.1771]
[1780064752529,29.81,72614.28,0.0,0.34932,0.00017,27.1771]
[1780064752566,29.81,72614.28,0.0,0.34932,0.00017,27.1771]
[1780064753041,29.81,72611.31,0.0,0.34882,0.00017,27.16173]
[1780064756781,29.81,72614.12,0.0,0.34929,0.00017,27.17641]
[1780064756801,29.81,72614.12,0.0,0.34929,0.00017,27.17641]
[1780064757046,29.81,72614.12,0.0,0.34929,0.00017,27.17641]
[1780064757102,29.81,72614.12,0.0,0.34929,0.00017,27.17641]
[1780064757047,29.81,72605.41,0.0,0.34782,0.00017,27.13113]
[1780064758994,29.81,72597.47,0.0,0.34649,0.00017,27.08968]
[1780064760076,29.81,72588.99,0.0,0.34506,0.00017,27.04504]
[1780064761638,29.81,72589.21,0.0,0.3451,0.00017,27.0462]
[1780064761773,29.81,72589.21,0.0,0.3451,0.00017,27.0462]
[1780064762221,29.81,72596.75,0.0,0.34638,0.00017,27.0863]
[1780064762279,29.81,72596.75,0.0,0.34638,0.00017,27.0863]
[1780064762900,29.81,72596.75,0.0,0.34638,0.00017,27.0863]
[1780064762943,29.81,72596.75,0.0,0.34638,0.00017,27.0863]
[1780064763144,29.81,72596.75,0.0,0.34638,0.00017,27.0863]
[1780064763203,29.81,72594.52,0.0,0.34601,0.00017,27.07455]
[1780064763230,29.81,72594.52,0.0,0.34601,0.00017,27.07455]
[1780064763267,29.81,72594.52,0.0,0.34601,0.00017,27.07455]
[1780064764120,29.81,72583.49,0.0,0.34415,0.00017,27.0161]
[1780064765052,29.81,72583.49,0.0,0.34415,0.00017,27.0161]
[1780064765149,29.81,72583.49,0.0,0.34415,0.00017,27.0161]
[1780064765095,29.81,72578.43,0.0,0.3433,0.00017,26.9891]
[1780064766051,29.81,72578.02,0.0,0.34323,0.00017,26.98681]
[1780064766568,29.81,72578.02,0.0,0.34323,0.00017,26.98681]
[1780064766623,29.81,72578.02,0.0,0.34323,0.00017,26.98681]
[1780064766897,29.81,72578.02,0.0,0.34323,0.00017,26.98681]
[1780064767093,29.81,72578.02,0.0,0.34323,0.00017,26.98681]
[1780064767077,29.81,72564.31,0.0,0.34092,0.00017,26.91302]
[1780064768192,29.81,72557.27,0.0,0.33975,0.00017,26.87481]
[1780064768608,29.81,72557.27,0.0,0.33975,0.00017,26.87481]
[1780064769077,29.81,72543.79,0.0,0.33749,0.00017,26.80107]
[1780064770041,29.81,72543.79,0.0,0.33749,0.00017,26.80107]
[1780064770342,29.81,72536.27,0.0,0.33624,0.00017,26.75962]
[1780064770745,29.81,72536.27,0.0,0.33624,0.00017,26.75962]
[1780064770990,29.81,72536.27,0.0,0.33624,0.00017,26.75962]
[1780064771144,29.81,72536.57,0.0,0.33629,0.00017,26.76128]
[1780064771431,29.81,72536.57,0.0,0.33629,0.00017,26.76128]
[1780064772119,29.81,72514.91,0.0,0.33269,0.00017,26.64032]
[1780064772515,29.81,72514.91,0.0,0.33269,0.00017,26.64032]
[1780064772686,29.81,72514.91,0.0,0.33269,0.00017,26.64032]
[1780064773216,29.82,72481.19,0.0,0.32711,0.00017,26.44784]
[1780064773637,29.82,72481.19,0.0,0.32711,0.00017,26.44784]
[1780064774137,29.82,72475.82,0.0,0.32622,0.00016,26.41684]
[1780064775020,29.82,72475.82,0.0,0.32622,0.00016,26.41684]
[1780064775173,29.82,72485.09,0.0,0.32776,0.00017,26.47067]
[1780064775412,29.82,72485.09,0.0,0.32776,0.00017,26.47067]
[1780064776117,29.82,72485.09,0.0,0.32776,0.00017,26.47067]
[1780064776156,29.82,72490.63,0.0,0.32868,0.00017,26.50268]
[1780064776800,29.82,72490.63,0.0,0.32868,0.00017,26.50268]
[1780064777170,29.82,72485.78,0.0,0.32788,0.00017,26.47487]
[1780064779643,29.82,72482.2,0.0,0.3273,0.00017,26.45444]
[1780064780124,29.82,72482.2,0.0,0.3273,0.00017,26.45444]
[1780064780398,29.82,72475.26,0.0,0.32615,0.00016,26.41422]
[1780064780851,29.82,72475.26,0.0,0.32615,0.00016,26.41422]
[1780064781079,29.82,72475.26,0.0,0.32615,0.00016,26.41422]
[1780064781211,29.82,72461.84,0.0,0.32394,0.00016,26.33599]
[1780064782108,29.82,72461.84,0.0,0.32394,0.00016,26.33599]
[1780064782225,29.82,72461.84,0.0,0.32394,0.00016,26.33599]
[1780064782244,29.82,72438.68,0.0,0.32015,0.00016,26.19911]
[1780064783224,29.82,72436.57,0.0,0.3198,0.00016,26.18648]
[1780064784132,29.82,72436.57,0.0,0.3198,0.00016,26.18648]
[1780064784229,29.82,72449.95,0.0,0.32199,0.00016,26.26584]
[1780064784269,29.82,72449.95,0.0,0.32199,0.00016,26.26584]
[1780064784514,29.82,72449.95,0.0,0.32199,0.00016,26.26584]
[1780064785113,29.82,72449.95,0.0,0.32199,0.00016,26.26584]
[1780064785334,29.82,72452.12,0.0,0.32234,0.00016,26.27848]
[1780064786241,29.82,72448.37,0.0,0.32172,0.00016,26.25603]
[1780064787164,29.82,72448.37,0.0,0.32172,0.00016,26.25603]
[1780064787261,29.82,72448.37,0.0,0.32172,0.00016,26.25603]
[1780064787253,29.82,72451.14,0.0,0.32216,0.00016,26.27224]
[1780064789099,29.82,72445.04,0.0,0.32116,0.00016,26.23581]
[1780064789270,29.82,72445.04,0.0,0.32116,0.00016,26.23581]
[1780064789267,29.82,72436.8,0.0,0.31981,0.00016,26.1867]
[1780064789399,29.82,72436.8,0.0,0.31981,0.00016,26.1867]
[1780064789800,29.82,72436.8,0.0,0.31981,0.00016,26.1867]
[1780064790316,29.81,72448.07,0.0,0.32165,0.00016,26.25355]
[1780064790669,29.81,72448.07,0.0,0.32165,0.00016,26.25355]
[1780064790851,29.81,72448.07,0.0,0.32165,0.00016,26.25355]
[1780064791297,29.81,72453.35,0.0,0.3225,0.00016,26.28179]
[1780064791625,29.81,72453.35,0.0,0.3225,0.00016,26.28179]
[1780064791877,29.81,72453.35,0.0,0.3225,0.00016,26.28179]
[1780064792344,29.81,72467.72,0.0,0.32486,0.00016,26.36624]
[1780064793351,29.81,72490.74,0.0,0.32866,0.00017,26.49965]
[1780064793724,29.81,72490.74,0.0,0.32866,0.00017,26.49965]
[1780064793853,29.81,72490.74,0.0,0.32866,0.00017,26.49965]
[1780064793946,29.81,72490.74,0.0,0.32866,0.00017,26.49965]
[1780064794345,29.81,72490.74,0.0,0.32866,0.00017,26.49965]
[1780064795361,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064795682,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064795757,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064795778,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064795810,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064795815,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064795944,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064796083,29.81,72514.46,0.0,0.3326,0.00017,26.63488]
[1780064796340,29.81,72506.97,0.0,0.33136,0.00017,26.59251]
[1780064799371,29.81,72488.82,0.0,0.32835,0.00017,26.48881]
[1780064800388,29.82,72486.41,0.0,0.32796,0.00017,26.47509]
[1780064800675,29.82,72486.41,0.0,0.32796,0.00017,26.47509]
[1780064801500,29.82,72483.11,0.0,0.32744,0.00017,26.45687]
[1780064802837,29.82,72482.35,0.0,0.32731,0.00017,26.45255]
[1780064803461,29.82,72492.65,0.0,0.32902,0.00017,26.51197]
[1780064805005,29.82,72490.48,0.0,0.32866,0.00017,26.49962]
[1780064805012,29.82,72490.48,0.0,0.32866,0.00017,26.49962]
[1780064805074,29.82,72490.48,0.0,0.32866,0.00017,26.49962]
[1780064805443,29.82,72490.2,0.0,0.32862,0.00017,26.49807]
[1780064806723,29.82,72489.86,0.0,0.32857,0.00017,26.49627]
[1780064806750,29.82,72489.86,0.0,0.32857,0.00017,26.49627]
[1780064807472,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064807698,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064807807,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064808031,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064808092,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064808097,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064808175,29.82,72488.85,0.0,0.3284,0.00017,26.49054]
[1780064808474,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064808681,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064808710,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064808923,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064808997,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064809045,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064809271,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064809336,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064809425,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064809530,29.82,72483.68,0.0,0.32755,0.00017,26.46075]
[1780064809570,29.82,72470.99,0.0,0.32546,0.00016,26.38742]
[1780064810239,29.82,72470.99,0.0,0.32546,0.00016,26.38742]
[1780064810299,29.82,72470.99,0.0,0.32546,0.00016,26.38742]
[1780064811146,29.82,72470.76,0.0,0.32542,0.00016,26.38608]
[1780064811156,29.82,72470.76,0.0,0.32542,0.00016,26.38608]
[1780064811191,29.82,72470.76,0.0,0.32542,0.00016,26.38608]
[1780064811494,29.83,72475.23,0.0,0.32617,0.00016,26.41225]
[1780064812633,29.83,72472.83,0.0,0.32577,0.00016,26.39844]
[1780064812745,29.83,72472.83,0.0,0.32577,0.00016,26.39844]
[1780064813511,29.83,72467.13,0.0,0.32484,0.00016,26.36541]
[1780064814425,29.83,72467.13,0.0,0.32484,0.00016,26.36541]
[1780064814479,29.83,72467.13,0.0,0.32484,0.00016,26.36541]
[1780064814546,29.83,72467.13,0.0,0.32484,0.00016,26.36541]
[1780064814591,29.83,72467.13,0.0,0.32484,0.00016,26.36541]
[1780064814701,29.83,72463.76,0.0,0.32429,0.00016,26.34577]
[1780064814750,29.83,72463.76,0.0,0.32429,0.00016,26.34577]
[1780064816195,29.83,72463.62,0.0,0.32427,0.00016,26.34495]
[1780064816257,29.83,72463.62,0.0,0.32427,0.00016,26.34495]
[1780064816529,29.83,72461.71,0.0,0.32396,0.00016,26.33385]
[1780064818686,29.83,72468.86,0.0,0.32514,0.00016,26.3759]
[1780064820016,29.83,72470.77,0.0,0.32546,0.00016,26.38716]
[1780064820895,29.83,72472.89,0.0,0.32581,0.00016,26.3995]
[1780064821563,29.83,72470.43,0.0,0.3254,0.00016,26.38529]
[1780064823583,29.83,72456.79,0.0,0.32317,0.00016,26.30565]
[1780064824590,29.83,72445.04,0.0,0.32124,0.00016,26.23632]
[1780064825841,29.83,72449.47,0.0,0.32197,0.00016,26.26246]
[1780064826600,29.83,72450.4,0.0,0.32212,0.00016,26.26792]
[1780064830589,29.83,72459.1,0.0,0.32355,0.00016,26.31946]
[1780064834395,29.83,72460.18,0.0,0.32374,0.00016,26.32614]
[1780064834475,29.83,72460.18,0.0,0.32374,0.00016,26.32614]
[1780064834515,29.83,72457.78,0.0,0.32335,0.00016,26.31204]
[1780064837491,29.84,72449.56,0.0,0.322,0.00016,26.26362]
[1780064842084,29.84,72456.67,0.0,0.32317,0.00016,26.30577]
[1780064842319,29.84,72456.67,0.0,0.32317,0.00016,26.30577]
[1780064843619,29.84,72474.52,0.0,0.32611,0.00016,26.41024]
[1780064844121,29.84,72474.52,0.0,0.32611,0.00016,26.41024]
[1780064844441,29.84,72474.52,0.0,0.32611,0.00016,26.41024]
[1780064844558,29.84,72474.52,0.0,0.32611,0.00016,26.41024]
[1780064844620,29.84,72479.63,0.0,0.32696,0.00017,26.44001]
[1780064844849,29.84,72479.63,0.0,0.32696,0.00017,26.44001]
[1780064845618,29.84,72479.63,0.0,0.32696,0.00017,26.44001]
[1780064845565,29.84,72496.68,0.0,0.32978,0.00017,26.53815]
[1780064845693,29.84,72496.68,0.0,0.32978,0.00017,26.53815]
[1780064845733,29.84,72496.68,0.0,0.32978,0.00017,26.53815]
[1780064845784,29.84,72496.68,0.0,0.32978,0.00017,26.53815]
[1780064845788,29.84,72504.36,0.0,0.33106,0.00017,26.58193]
[1780064848424,29.84,72512.73,0.0,0.33244,0.00017,26.62931]
[1780064851632,29.84,72519.2,0.0,0.33352,0.00017,26.66563]
[1780064851635,29.84,72515.74,0.0,0.33292,0.00017,26.64315]
[1780064851664,29.84,72515.74,0.0,0.33292,0.00017,26.64315]
[1780064853408,29.84,72515.74,0.0,0.33292,0.00017,26.64315]
[1780064853457,29.84,72515.74,0.0,0.33292,0.00017,26.64315]
[1780064853530,29.84,72511.42,0.0,0.33221,0.00017,26.61877]
[1780064858533,29.84,72510.12,0.0,0.33199,0.00017,26.61139]
[1780064860133,29.84,72515.55,0.0,0.33289,0.00017,26.64197]
[1780064860265,29.84,72515.55,0.0,0.33289,0.00017,26.64197]
[1780064860395,29.84,72526.01,0.0,0.33463,0.00017,26.70054]
[1780064861056,29.84,72526.01,0.0,0.33463,0.00017,26.70054]
[1780064861103,29.84,72526.01,0.0,0.33463,0.00017,26.70054]
[1780064861119,29.84,72526.27,0.0,0.33467,0.00017,26.70191]
[1780064861834,29.84,72526.27,0.0,0.33467,0.00017,26.70191]
[1780064861874,29.84,72526.27,0.0,0.33467,0.00017,26.70191]
[1780064861939,29.84,72526.27,0.0,0.33467,0.00017,26.70191]
[1780064861971,29.84,72526.27,0.0,0.33467,0.00017,26.70191]
[1780064862608,29.84,72526.27,0.0,0.33467,0.00017,26.70191]
[1780064862038,29.84,72521.36,0.0,0.33385,0.00017,26.67438]
[1780064863878,29.83,72529.84,0.0,0.33526,0.00017,26.72159]
[1780064864702,29.83,72529.84,0.0,0.33526,0.00017,26.72159]
[1780064864740,29.83,72529.84,0.0,0.33526,0.00017,26.72159]
[1780064864883,29.83,72533.27,0.0,0.33582,0.00017,26.74055]
[1780064868848,29.83,72534.95,0.0,0.33609,0.00017,26.74954]
[1780064868879,29.83,72534.95,0.0,0.33609,0.00017,26.74954]
[1780064868934,29.83,72531.98,0.0,0.33559,0.00017,26.73295]
[1780064870637,29.83,72531.98,0.0,0.33559,0.00017,26.73295]
[1780064870860,29.83,72531.98,0.0,0.33559,0.00017,26.73285]
[1780064871500,29.83,72531.98,0.0,0.33559,0.00017,26.73285]
[1780064871512,29.83,72531.98,0.0,0.33559,0.00017,26.73285]
[1780064871570,29.83,72531.98,0.0,0.33559,0.00017,26.73285]
[1780064873529,29.83,72524.36,0.0,0.33432,0.00017,26.69022]
[1780064873537,29.83,72524.36,0.0,0.33432,0.00017,26.69022]
[1780064873640,29.83,72524.36,0.0,0.33432,0.00017,26.69022]
[1780064873949,29.83,72525.28,0.0,0.33447,0.00017,26.69526]
[1780064875929,29.83,72525.94,0.0,0.33457,0.00017,26.69887]
[1780064875989,29.83,72536.18,0.0,0.33628,0.00017,26.75572]
[1780064876793,29.83,72536.18,0.0,0.33628,0.00017,26.75572]
[1780064876969,29.83,72536.18,0.0,0.33628,0.00017,26.75572]
[1780064877021,29.83,72536.18,0.0,0.33628,0.00017,26.75572]
[1780064877071,29.83,72532.21,0.0,0.33561,0.00017,26.73358]
[1780064878234,29.83,72523.97,0.0,0.33424,0.00017,26.68755]
[1780064878907,29.83,72523.97,0.0,0.33424,0.00017,26.68755]
[1780064878950,29.83,72523.97,0.0,0.33424,0.00017,26.68755]
[1780064879063,29.83,72523.97,0.0,0.33424,0.00017,26.68755]
[1780064879146,29.83,72524.29,0.0,0.33429,0.00017,26.68928]
[1780064881583,29.83,72524.29,0.0,0.33429,0.00017,26.68922]
[1780064881679,29.83,72526.25,0.0,0.33461,0.00017,26.70004]
[1780064883220,29.83,72528.37,0.0,0.33496,0.00017,26.71187]
[1780064883272,29.83,72528.37,0.0,0.33496,0.00017,26.71187]
[1780064883301,29.83,72535.78,0.0,0.33619,0.00017,26.75298]
[1780064885689,29.82,72544.72,0.0,0.33768,0.00017,26.8021]
[1780064885944,29.82,72544.72,0.0,0.33768,0.00017,26.8021]
[1780064886367,29.82,72544.72,0.0,0.33768,0.00017,26.8021]
[1780064886386,29.82,72544.72,0.0,0.33768,0.00017,26.8021]
[1780064886425,29.82,72544.72,0.0,0.33768,0.00017,26.8021]
[1780064888066,29.82,72557.21,0.0,0.33976,0.00017,26.87016]
[1780064888126,29.82,72557.21,0.0,0.33976,0.00017,26.87016]
[1780064888576,29.82,72562.73,0.0,0.34068,0.00017,26.89996]
[1780064891668,29.82,72546.27,0.0,0.3379,0.00017,26.80956]
[1780064892113,29.82,72546.27,0.0,0.3379,0.00017,26.80956]
[1780064892138,29.82,72546.27,0.0,0.3379,0.00017,26.80956]
[1780064892143,29.82,72547.18,0.0,0.33805,0.00017,26.81442]
[1780064894042,29.82,72547.18,0.0,0.33805,0.00017,26.81427]
[1780064894127,29.82,72547.18,0.0,0.33805,0.00017,26.81427]
[1780064894601,29.82,72553.18,0.0,0.33904,0.00017,26.84698]
[1780064895036,29.82,72553.18,0.0,0.33904,0.00017,26.84698]
[1780064895253,29.82,72553.18,0.0,0.33904,0.00017,26.84698]
[1780064895499,29.82,72553.18,0.0,0.33904,0.00017,26.84698]
[1780064895511,29.82,72553.18,0.0,0.33904,0.00017,26.84698]
[1780064895657,29.81,72561.03,0.0,0.34035,0.00017,26.88958]
[1780064896402,29.81,72568.81,0.0,0.34165,0.00017,26.93155]
[1780064897346,29.81,72568.81,0.0,0.34165,0.00017,26.93155]
[1780064897394,29.81,72568.81,0.0,0.34165,0.00017,26.93155]
[1780064897441,29.81,72568.3,0.0,0.34156,0.00017,26.92864]
[1780064897934,29.81,72568.3,0.0,0.34156,0.00017,26.92864]
[1780064897987,29.81,72568.3,0.0,0.34156,0.00017,26.92864]
[1780064898458,29.81,72571.8,0.0,0.34215,0.00017,26.9475]
[1780064898889,29.81,72571.8,0.0,0.34215,0.00017,26.9475]
[1780064899020,29.81,72571.8,0.0,0.34215,0.00017,26.9475]
[1780064899341,29.81,72584.99,0.0,0.34437,0.00017,27.01805]
[1780064901964,29.81,72587.12,0.0,0.34473,0.00017,27.02964]
[1780064904462,29.81,72581.56,0.0,0.34378,0.00017,26.99961]
[1780064906591,29.81,72589.28,0.0,0.34508,0.00017,27.04057]
[1780064906634,29.81,72589.28,0.0,0.34508,0.00017,27.04057]
[1780064906698,29.81,72592.5,0.0,0.34562,0.00017,27.05765]
[1780064908910,29.81,72589.83,0.0,0.34518,0.00017,27.04355]
[1780064909673,29.81,72591.28,0.0,0.34542,0.00017,27.05113]
[1780064911164,29.81,72589.99,0.0,0.3452,0.00017,27.04423]
[1780064911334,29.81,72589.99,0.0,0.3452,0.00017,27.04423]
[1780064911649,29.81,72589.99,0.0,0.3452,0.00017,27.04423]
[1780064911718,29.81,72589.8,0.0,0.34515,0.00017,27.0402]
[1780064911731,29.81,72589.8,0.0,0.34515,0.00017,27.0402]
[1780064912929,29.81,72590.17,0.0,0.34521,0.00017,27.04208]
[1780064913235,29.81,72590.26,0.0,0.34522,0.00017,27.04248]
[1780064915276,29.81,72604.85,0.0,0.34768,0.00017,27.1191]
[1780064918530,29.81,72613.6,0.0,0.34915,0.00017,27.16457]
[1780064918957,29.81,72613.6,0.0,0.34915,0.00017,27.16457]
[1780064919138,29.81,72613.6,0.0,0.34915,0.00017,27.16457]
[1780064919535,29.81,72613.6,0.0,0.34915,0.00017,27.16457]
[1780064919624,29.81,72624.38,0.0,0.35097,0.00017,27.22015]
[1780064922895,29.81,72623.83,0.0,0.35088,0.00017,27.21725]
[1780064922943,29.81,72623.83,0.0,0.35088,0.00017,27.21725]
[1780064923308,29.81,72620.76,0.0,0.35036,0.00017,27.20145]
[1780064925875,29.81,72619.07,0.0,0.35007,0.00017,27.19274]
[1780064926577,29.81,72610.03,0.0,0.34854,0.00017,27.14591]
[1780064927670,29.81,72610.03,0.0,0.34854,0.00017,27.14591]
[1780064930089,29.8,72614.62,0.0,0.34931,0.00017,27.16952]
[1780064930189,29.8,72614.62,0.0,0.34931,0.00017,27.16952]
[1780064930358,29.8,72619.16,0.0,0.35008,0.00017,27.19295]
[1780064931295,29.8,72619.16,0.0,0.35008,0.00017,27.19295]
[1780064931731,29.8,72618.76,0.0,0.35001,0.00017,27.19081]
[1780064937032,29.8,72619.49,0.0,0.35013,0.00017,27.19446]
[1780064941740,29.8,72617.7,0.0,0.34983,0.00017,27.18526]
[1780064941874,29.8,72622.04,0.0,0.35056,0.00017,27.20766]
[1780064947343,29.8,72618.21,0.0,0.34991,0.00017,27.18775]
[1780064950704,29.8,72617.94,0.0,0.34985,0.00017,27.18614]
[1780064950834,29.8,72616.23,0.0,0.34956,0.00017,27.17723]
[1780064951758,29.8,72604.18,0.0,0.34752,0.00017,27.11444]
[1780064952325,29.8,72604.18,0.0,0.34752,0.00017,27.11444]
[1780064952725,29.8,72597.9,0.0,0.34646,0.00017,27.08133]
[1780064953211,29.8,72597.9,0.0,0.34646,0.00017,27.08133]
[1780064953321,29.8,72597.9,0.0,0.34646,0.00017,27.08133]
[1780064953520,29.8,72598.06,0.0,0.34648,0.00017,27.08207]
[1780064954612,29.8,72598.06,0.0,0.34648,0.00017,27.08207]
[1780064954719,29.8,72598.06,0.0,0.34648,0.00017,27.08207]
[1780064954953,29.8,72605.24,0.0,0.34769,0.00017,27.11965]
[1780064955537,29.8,72605.37,0.0,0.34771,0.00017,27.12023]
[1780064956480,29.8,72605.37,0.0,0.34771,0.00017,27.12023]
[1780064956489,29.8,72605.37,0.0,0.34771,0.00017,27.12023]
[1780064956522,29.8,72605.37,0.0,0.34771,0.00017,27.12023]
[1780064956563,29.8,72619.06,0.0,0.35003,0.00017,27.19144]
[1780064957467,29.8,72619.06,0.0,0.35003,0.00017,27.19144]
[1780064957670,29.8,72619.06,0.0,0.35003,0.00017,27.19144]
[1780064957772,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064957798,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958123,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958152,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958200,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958544,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958546,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958586,29.8,72627.62,0.0,0.35148,0.00017,27.23548]
[1780064958629,29.8,72631.32,0.0,0.35211,0.00017,27.25442]
[1780064960573,29.8,72631.02,0.0,0.35205,0.00017,27.25287]
[1780064960668,29.8,72638.87,0.0,0.35339,0.00017,27.29277]
[1780064961618,29.8,72638.87,0.0,0.35339,0.00017,27.29277]
[1780064961700,29.8,72638.87,0.0,0.35339,0.00017,27.29277]
[1780064961682,29.8,72640.32,0.0,0.35363,0.00017,27.30007]
[1780064962628,29.8,72640.32,0.0,0.35363,0.00017,27.30007]
[1780064962720,29.8,72640.32,0.0,0.35363,0.00017,27.30007]
[1780064962693,29.8,72638.05,0.0,0.35324,0.00017,27.2885]
[1780064964229,29.8,72638.05,0.0,0.35324,0.00017,27.28843]
[1780064967620,29.79,72628.89,0.0,0.35168,0.00017,27.24154]
[1780064967990,29.79,72628.89,0.0,0.35168,0.00017,27.24154]
[1780064968693,29.79,72633.35,0.0,0.35243,0.00017,27.26429]
[1780064969971,29.79,72635.66,0.0,0.35282,0.00017,27.27602]
[1780064970154,29.79,72635.66,0.0,0.35282,0.00017,27.27602]
[1780064970225,29.79,72635.66,0.0,0.35282,0.00017,27.27602]
[1780064970431,29.79,72635.66,0.0,0.35282,0.00017,27.27602]
[1780064970462,29.79,72635.66,0.0,0.35282,0.00017,27.27602]
[1780064970616,29.79,72635.66,0.0,0.35282,0.00017,27.27602]
[1780064970644,29.79,72641.55,0.0,0.35382,0.00017,27.30585]
[1780064971869,29.79,72642.47,0.0,0.35396,0.00017,27.30753]
[1780064971934,29.79,72642.47,0.0,0.35396,0.00017,27.30753]
[1780064972661,29.79,72642.18,0.0,0.35391,0.00017,27.30599]
[1780064973366,29.79,72642.18,0.0,0.35391,0.00017,27.30599]
[1780064973428,29.79,72642.18,0.0,0.35391,0.00017,27.30599]
[1780064973502,29.79,72642.18,0.0,0.35391,0.00017,27.30599]
[1780064973743,29.79,72654.64,0.0,0.35603,0.00017,27.36852]
[1780064974163,29.79,72654.64,0.0,0.35603,0.00017,27.36852]
[1780064974746,29.79,72663.67,0.0,0.35757,0.00017,27.41335]
[1780064975145,29.79,72663.67,0.0,0.35757,0.00017,27.41335]
[1780064977095,29.79,72668.21,0.0,0.35833,0.00017,27.43552]
[1780064978144,29.79,72668.27,0.0,0.35834,0.00017,27.43566]
[1780064978171,29.79,72668.27,0.0,0.35834,0.00017,27.43566]
[1780064978697,29.79,72663.16,0.0,0.35746,0.00017,27.41026]
[1780064980412,29.79,72663.76,0.0,0.35756,0.00017,27.4131]
[1780064980580,29.79,72663.76,0.0,0.35756,0.00017,27.4131]
[1780064980636,29.79,72663.76,0.0,0.35756,0.00017,27.4131]
[1780064980715,29.79,72659.39,0.0,0.35681,0.00017,27.39128]
[1780064981724,29.79,72651.46,0.0,0.35545,0.00017,27.35169]
[1780064982019,29.79,72651.46,0.0,0.35545,0.00017,27.35169]
[1780064982731,29.78,72652.5,0.0,0.35562,0.00017,27.35669]
[1780064987767,29.78,72646.32,0.0,0.35455,0.00017,27.32517]
[1780064992802,29.78,72646.22,0.0,0.35453,0.00017,27.32435]
[1780064998429,29.78,72641.73,0.0,0.35375,0.00017,27.30138]
[1780065000426,29.78,72641.48,0.0,0.3537,0.00017,27.30002]
[1780065000660,29.78,72641.48,0.0,0.3537,0.00017,27.30002]
[1780065000741,29.78,72641.48,0.0,0.3537,0.00017,27.30002]
[1780065000718,29.77,72637.67,0.0,0.35305,0.00017,27.2806]
[1780065001456,29.77,72637.67,0.0,0.35305,0.00017,27.2806]
[1780065003210,29.77,72646.15,0.0,0.35449,0.00017,27.32345]
[1780065003745,29.77,72670.57,0.0,0.35866,0.00017,27.44502]
[1780065004301,29.77,72673.87,0.0,0.35921,0.00017,27.4611]
[1780065005945,29.77,72671.35,0.0,0.35878,0.00017,27.44857]
[1780065006456,29.77,72669.19,0.0,0.3584,0.00017,27.4378]
[1780065008677,29.77,72678.09,0.0,0.35991,0.00017,27.48121]
[1780065009107,29.77,72678.09,0.0,0.35991,0.00017,27.48121]
[1780065009261,29.77,72678.09,0.0,0.35991,0.00017,27.48121]
[1780065009346,29.77,72676.48,0.0,0.35963,0.00017,27.47318]
[1780065011152,29.77,72676.28,0.0,0.35959,0.00017,27.47205]
[1780065011189,29.77,72676.28,0.0,0.35959,0.00017,27.47205]
[1780065011606,29.77,72676.28,0.0,0.35959,0.00017,27.47205]
[1780065011708,29.77,72669.35,0.0,0.3584,0.00017,27.43787]
[1780065013716,29.76,72660.36,0.0,0.35686,0.00017,27.39308]
[1780065015243,29.76,72651.54,0.0,0.35535,0.00017,27.34883]
[1780065016440,29.76,72651.54,0.0,0.35535,0.00017,27.34883]
[1780065016788,29.76,72650.14,0.0,0.35511,0.00017,27.3418]
[1780065019754,29.76,72663.42,0.0,0.35736,0.00017,27.40783]
[1780065020286,29.76,72663.42,0.0,0.35736,0.00017,27.40783]
[1780065020770,29.76,72672.37,0.0,0.35889,0.00017,27.45192]
[1780065025781,29.75,72672.07,0.0,0.35882,0.00017,27.44989]
[1780065030270,29.75,72679.48,0.0,0.36007,0.00017,27.4857]
[1780065030490,29.75,72680.54,0.0,0.36024,0.00017,27.49072]
[1780065036251,29.74,72677.0,0.0,0.35959,0.00017,27.46958]
[1780065036340,29.74,72672.53,0.0,0.35882,0.00017,27.44764]
[1780065037693,29.74,72672.53,0.0,0.35882,0.00017,27.44764]
[1780065037794,29.74,72670.1,0.0,0.3584,0.00017,27.43552]
[1780065039346,29.74,72670.1,0.0,0.3584,0.00017,27.43539]
[1780065039505,29.74,72670.1,0.0,0.3584,0.00017,27.43539]
[1780065039583,29.74,72656.64,0.0,0.35609,0.00017,27.36829]
[1780065041494,29.74,72656.64,0.0,0.35608,0.00017,27.36821]
[1780065041587,29.74,72656.64,0.0,0.35608,0.00017,27.36821]
[1780065041632,29.74,72656.64,0.0,0.35608,0.00017,27.36821]
[1780065041708,29.74,72656.64,0.0,0.35608,0.00017,27.36821]
[1780065041748,29.74,72656.64,0.0,0.35608,0.00017,27.36821]
[1780065041842,29.74,72654.79,0.0,0.35577,0.00017,27.35887]
[1780065042191,29.74,72665.35,0.0,0.35757,0.00017,27.41143]
[1780065044603,29.74,72665.35,0.0,0.35756,0.00017,27.41132]
[1780065046588,29.74,72670.19,0.0,0.35839,0.00017,27.43514]
[1780065046673,29.74,72670.19,0.0,0.35839,0.00017,27.43514]
[1780065046745,29.73,72671.58,0.0,0.35862,0.00017,27.44187]
[1780065047576,29.73,72671.58,0.0,0.35862,0.00017,27.44187]
[1780065047609,29.73,72671.58,0.0,0.35862,0.00017,27.44187]
[1780065047636,29.73,72667.86,0.0,0.35798,0.00017,27.42338]
[1780065049495,29.73,72667.86,0.0,0.35797,0.00017,27.42326]
[1780065055254,29.73,72666.24,0.0,0.35767,0.00017,27.41445]
[1780065057536,29.72,72664.21,0.0,0.35731,0.00017,27.40415]
[1780065057817,29.72,72661.89,0.0,0.35691,0.00017,27.39251]
[1780065062866,29.72,72657.48,0.0,0.35614,0.00017,27.3701]
[1780065063933,29.72,72647.38,0.0,0.35442,0.00017,27.31924]
[1780065068980,29.72,72650.18,0.0,0.35488,0.00017,27.33301]
[1780065069665,29.72,72650.18,0.0,0.35488,0.00017,27.33301]
[1780065069742,29.72,72650.18,0.0,0.35488,0.00017,27.33301]
[1780065075396,29.72,72645.8,0.0,0.35412,0.00017,27.31064]
[1780065076414,29.72,72634.5,0.0,0.3522,0.00017,27.25311]
[1780065078420,29.72,72626.44,0.0,0.35083,0.00017,27.21175]
[1780065079842,29.72,72626.44,0.0,0.35083,0.00017,27.21175]
[1780065080277,29.72,72619.66,0.0,0.34968,0.00017,27.1767]
[1780065080916,29.72,72613.8,0.0,0.34868,0.00017,27.14628]
[1780065081104,29.72,72613.8,0.0,0.34868,0.00017,27.14628]
[1780065081130,29.72,72613.8,0.0,0.34868,0.00017,27.14628]
[1780065081420,29.72,72613.8,0.0,0.34868,0.00017,27.14628]
[1780065081694,29.72,72600.78,0.0,0.34648,0.00017,27.078]
[1780065082488,29.72,72600.78,0.0,0.34648,0.00017,27.078]
[1780065082629,29.72,72600.78,0.0,0.34648,0.00017,27.078]
[1780065082640,29.72,72600.78,0.0,0.34648,0.00017,27.078]
[1780065082735,29.72,72600.78,0.0,0.34648,0.00017,27.078]
[1780065082752,29.71,72592.23,0.0,0.34502,0.00017,27.03243]
[1780065082948,29.71,72592.23,0.0,0.34502,0.00017,27.03243]
[1780065082992,29.71,72592.23,0.0,0.34502,0.00017,27.03243]
[1780065083454,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084466,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084659,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084675,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084721,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084723,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084773,29.71,72592.49,0.0,0.34506,0.00017,27.03359]
[1780065084874,29.71,72590.12,0.0,0.34465,0.00017,27.02077]
[1780065085452,29.71,72590.12,0.0,0.34465,0.00017,27.02077]
[1780065085552,29.71,72581.31,0.0,0.34316,0.00017,26.97343]
[1780065086051,29.71,72581.31,0.0,0.34316,0.00017,26.97343]
[1780065087494,29.71,72581.19,0.0,0.34313,0.00017,26.9726]
[1780065087535,29.71,72566.49,0.0,0.34065,0.00017,26.89297]
[1780065088028,29.71,72566.49,0.0,0.34065,0.00017,26.89297]
[1780065089100,29.71,72565.5,0.0,0.34048,0.00017,26.88758]
[1780065089777,29.71,72575.32,0.0,0.34213,0.00017,26.94054]
[1780065090543,29.71,72575.32,0.0,0.34213,0.00017,26.94054]
[1780065095824,29.7,72582.35,0.0,0.34328,0.00017,26.97485]
[1780065098911,29.7,72582.26,0.0,0.34326,0.00017,26.97435]
[1780065103408,29.7,72586.22,0.0,0.34393,0.00017,26.9955]
[1780065103778,29.7,72586.22,0.0,0.34393,0.00017,26.9955]
[1780065103911,29.7,72586.22,0.0,0.34393,0.00017,26.9955]
[1780065104294,29.7,72593.35,0.0,0.34513,0.00017,27.0335]
[1780065104785,29.7,72593.35,0.0,0.34513,0.00017,27.0335]
[1780065104823,29.7,72593.35,0.0,0.34513,0.00017,27.0335]
[1780065104855,29.7,72593.35,0.0,0.34513,0.00017,27.0335]
[1780065104943,29.7,72605.68,0.0,0.34722,0.00017,27.09869]
[1780065106625,29.7,72608.13,0.0,0.34765,0.00017,27.11192]
[1780065109045,29.7,72609.26,0.0,0.34784,0.00017,27.11794]
[1780065109920,29.71,72605.5,0.0,0.34721,0.00017,27.09837]
[1780065113679,29.71,72595.39,0.0,0.34551,0.00017,27.04523]
[1780065117712,29.71,72608.44,0.0,0.34772,0.00017,27.11428]
[1780065119336,29.71,72610.2,0.0,0.34803,0.00017,27.12363]
[1780065119896,29.71,72607.08,0.0,0.3475,0.00017,27.10745]
[1780065124903,29.71,72601.67,0.0,0.3466,0.00017,27.07944]
[1780065127964,29.72,72609.72,0.0,0.34798,0.00017,27.12204]
[1780065128832,29.72,72609.72,0.0,0.34798,0.00017,27.12204]
[1780065128944,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065128989,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065129022,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065129134,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065129330,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065129631,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065129844,29.72,72622.66,0.0,0.35017,0.00017,27.18937]
[1780065129918,29.72,72629.98,0.0,0.35142,0.00017,27.22727]
[1780065131301,29.72,72629.98,0.0,0.35142,0.00017,27.22727]
[1780065131344,29.72,72629.98,0.0,0.35142,0.00017,27.22727]
[1780065131809,29.72,72632.74,0.0,0.35189,0.00017,27.24145]
[1780065132523,29.72,72632.74,0.0,0.35189,0.00017,27.24145]
[1780065132550,29.72,72632.74,0.0,0.35189,0.00017,27.24145]
[1780065132815,29.72,72633.21,0.0,0.35197,0.00017,27.24385]
[1780065133052,29.72,72633.21,0.0,0.35197,0.00017,27.24385]
[1780065136083,29.72,72630.04,0.0,0.35143,0.00017,27.22753]
[1780065136181,29.72,72630.04,0.0,0.35143,0.00017,27.22753]
[1780065136609,29.72,72630.04,0.0,0.35143,0.00017,27.22753]
[1780065136845,29.72,72632.58,0.0,0.35186,0.00017,27.24054]
[1780065137620,29.72,72632.58,0.0,0.35186,0.00017,27.24054]
[1780065137802,29.72,72632.58,0.0,0.35186,0.00017,27.24054]
[1780065137852,29.72,72632.58,0.0,0.35186,0.00017,27.24054]
[1780065137901,29.72,72640.72,0.0,0.35325,0.00017,27.28208]
[1780065138172,29.72,72640.72,0.0,0.35325,0.00017,27.28208]
[1780065138369,29.72,72640.72,0.0,0.35325,0.00017,27.28208]
[1780065138418,29.72,72640.72,0.0,0.35325,0.00017,27.28208]
[1780065138458,29.72,72640.72,0.0,0.35325,0.00017,27.28208]
[1780065138490,29.72,72640.72,0.0,0.35325,0.00017,27.28208]
[1780065138862,29.72,72641.12,0.0,0.35332,0.00017,27.28408]
[1780065139867,29.72,72650.86,0.0,0.35498,0.00017,27.33331]
[1780065142805,29.72,72644.43,0.0,0.35387,0.00017,27.30068]
[1780065142892,29.72,72644.43,0.0,0.35387,0.00017,27.30068]
[1780065142924,29.72,72644.43,0.0,0.35387,0.00017,27.30068]
[1780065143691,29.71,72651.87,0.0,0.35514,0.00017,27.33818]
[1780065143850,29.71,72651.87,0.0,0.35514,0.00017,27.33818]
[1780065144873,29.71,72657.96,0.0,0.35617,0.00017,27.3686]
[1780065144875,29.71,72657.96,0.0,0.35617,0.00017,27.3686]
[1780065144969,29.71,72657.96,0.0,0.35617,0.00017,27.3686]
[1780065144933,29.71,72659.21,0.0,0.35639,0.00017,27.37476]
[1780065145685,29.71,72659.21,0.0,0.35639,0.00017,27.37476]
[1780065145911,29.71,72659.21,0.0,0.35639,0.00017,27.37476]
[1780065148932,29.71,72668.08,0.0,0.35789,0.00017,27.41844]
[1780065151972,29.71,72677.4,0.0,0.35945,0.00017,27.46107]
[1780065156991,29.7,72670.33,0.0,0.35821,0.00017,27.42551]
[1780065161022,29.7,72653.12,0.0,0.35525,0.00017,27.33912]
[1780065161407,29.7,72653.12,0.0,0.35525,0.00017,27.33912]
[1780065161458,29.7,72653.12,0.0,0.35525,0.00017,27.33912]
[1780065162030,29.7,72657.91,0.0,0.35606,0.00017,27.36299]
[1780065162099,29.7,72657.91,0.0,0.35606,0.00017,27.36299]
[1780065165534,29.69,72664.82,0.0,0.35724,0.00017,27.39727]
[1780065165634,29.69,72663.84,0.0,0.35707,0.00017,27.39239]
[1780065166432,29.69,72663.84,0.0,0.35707,0.00017,27.39239]
[1780065166462,29.69,72658.26,0.0,0.35611,0.00017,27.36442]
[1780065167589,29.69,72658.26,0.0,0.35611,0.00017,27.36442]
[1780065167903,29.69,72658.26,0.0,0.35611,0.00017,27.36442]
[1780065167946,29.69,72658.26,0.0,0.35611,0.00017,27.36442]
[1780065168013,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168244,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168707,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168786,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168810,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168848,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168855,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168880,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168898,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168942,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168964,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065169002,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065169005,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065169032,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065169042,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065169049,29.69,72653.76,0.0,0.35534,0.00017,27.34174]
[1780065168953,29.69,72650.81,0.0,0.35483,0.00017,27.32672]
[1780065169068,29.69,72650.81,0.0,0.35483,0.00017,27.32672]
[1780065169093,29.69,72650.81,0.0,0.35483,0.00017,27.32672]
[1780065169272,29.69,72650.81,0.0,0.35483,0.00017,27.32672]
[1780065169750,29.69,72643.17,0.0,0.35352,0.00017,27.28805]
[1780065171585,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065171634,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065171644,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065171836,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065171863,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065171883,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065171916,29.69,72639.26,0.0,0.35286,0.00017,27.26814]
[1780065172018,29.69,72637.35,0.0,0.35253,0.00017,27.25834]
[1780065172316,29.69,72637.35,0.0,0.35253,0.00017,27.25834]
[1780065172326,29.69,72637.35,0.0,0.35253,0.00017,27.25834]
[1780065172644,29.69,72637.35,0.0,0.35253,0.00017,27.25834]
[1780065172775,29.69,72637.35,0.0,0.35253,0.00017,27.25834]
[1780065174367,29.69,72635.22,0.0,0.35217,0.00017,27.24744]
[1780065174423,29.69,72635.22,0.0,0.35217,0.00017,27.24744]
[1780065175082,29.69,72635.22,0.0,0.35217,0.00017,27.24744]
[1780065174462,29.69,72647.15,0.0,0.3542,0.00017,27.30813]
[1780065175207,29.69,72647.15,0.0,0.3542,0.00017,27.30813]
[1780065175279,29.69,72647.15,0.0,0.3542,0.00017,27.30813]
[1780065175400,29.69,72647.15,0.0,0.3542,0.00017,27.30813]
[1780065175565,29.69,72647.15,0.0,0.3542,0.00017,27.30813]
[1780065175962,29.69,72647.38,0.0,0.35424,0.00017,27.30924]
[1780065181219,29.69,72650.01,0.0,0.35468,0.00017,27.32233]
[1780065182365,29.69,72650.01,0.0,0.35468,0.00017,27.32233]
[1780065182426,29.69,72650.01,0.0,0.35468,0.00017,27.32233]
[1780065188605,29.69,72652.15,0.0,0.35504,0.00017,27.33292]
[1780065194310,29.69,72644.74,0.0,0.35376,0.00017,27.29523]
[1780065199350,29.69,72646.82,0.0,0.35412,0.00017,27.30569]
[1780065205026,29.68,72651.28,0.0,0.35487,0.00017,27.32813]
[1780065206054,29.68,72655.98,0.0,0.35567,0.00017,27.35174]
[1780065206079,29.68,72667.37,0.0,0.35762,0.00017,27.40856]
[1780065207041,29.68,72667.37,0.0,0.35762,0.00017,27.40856]
[1780065206931,29.68,72680.06,0.0,0.35979,0.00017,27.47108]
[1780065207146,29.68,72680.06,0.0,0.35979,0.00017,27.47108]
[1780065208098,29.68,72680.06,0.0,0.35979,0.00017,27.47108]
[1780065207403,29.68,72680.06,0.0,0.35979,0.00017,27.47108]
[1780065208131,29.68,72680.06,0.0,0.35979,0.00017,27.47108]
[1780065209038,29.68,72688.49,0.0,0.36123,0.00017,27.51197]
[1780065213231,29.68,72685.45,0.0,0.36068,0.00017,27.49381]
[1780065213262,29.68,72685.45,0.0,0.36068,0.00017,27.49381]
[1780065213305,29.68,72685.45,0.0,0.36068,0.00017,27.49381]
[1780065213444,29.68,72685.1,0.0,0.36061,0.00017,27.49196]
[1780065216375,29.67,72689.6,0.0,0.36137,0.00017,27.51344]
[1780065216407,29.67,72689.6,0.0,0.36137,0.00017,27.51344]
[1780065216516,29.67,72689.6,0.0,0.36137,0.00017,27.51344]
[1780065216692,29.67,72694.64,0.0,0.36223,0.00017,27.5377]
[1780065218113,29.67,72694.64,0.0,0.36223,0.00017,27.5377]
[1780065218481,29.67,72695.16,0.0,0.36231,0.00017,27.54005]
[1780065224048,29.66,72697.27,0.0,0.36264,0.00017,27.54938]
[1780065226007,29.66,72711.13,0.0,0.36502,0.00017,27.61538]
[1780065227953,29.66,72715.47,0.0,0.36575,0.00017,27.63547]
[1780065233608,29.59,72720.56,0.0,0.36631,0.00017,27.65159]
[1780065234854,29.57,72707.6,0.0,0.36398,0.00017,27.58769]
[1780065235993,29.57,72699.13,0.0,0.36251,0.00017,27.54671]
[1780065236730,29.57,72699.13,0.0,0.36251,0.00017,27.54671]
[1780065236849,29.57,72699.13,0.0,0.36251,0.00017,27.54671]
[1780065242297,29.56,72697.19,0.0,0.36215,0.00017,27.53653]
[1780065245251,29.56,72705.44,0.0,0.36355,0.00017,27.57573]
[1780065247093,29.56,72715.45,0.0,0.36526,0.00017,27.62327]
[1780065251064,29.55,72728.99,0.0,0.36758,0.00017,27.68661]
[1780065255342,29.54,72726.18,0.0,0.36707,0.00017,27.67273]
[1780065255479,29.54,72726.18,0.0,0.36707,0.00017,27.67273]
[1780065257888,29.54,72732.38,0.0,0.36814,0.00017,27.70166]
[1780065258080,29.54,72742.24,0.0,0.36985,0.00017,27.74753]
[1780065258424,29.54,72742.24,0.0,0.36985,0.00017,27.74753]
[1780065258510,29.54,72742.24,0.0,0.36985,0.00017,27.74753]
[1780065258540,29.54,72742.24,0.0,0.36985,0.00017,27.74753]
[1780065258669,29.54,72742.24,0.0,0.36985,0.00017,27.74753]
[1780065258956,29.54,72755.4,0.0,0.37214,0.00017,27.80798]
[1780065259338,29.54,72755.4,0.0,0.37214,0.00017,27.80798]
[1780065259507,29.54,72755.4,0.0,0.37214,0.00017,27.80798]
[1780065259936,29.54,72755.4,0.0,0.37214,0.00017,27.80798]
[1780065260007,29.54,72774.27,0.0,0.37543,0.00017,27.89305]
[1780065260309,29.54,72774.27,0.0,0.37543,0.00017,27.89305]
[1780065260521,29.54,72774.27,0.0,0.37543,0.00017,27.89305]
[1780065260554,29.54,72774.27,0.0,0.37543,0.00017,27.89305]
[1780065260752,29.54,72774.27,0.0,0.37543,0.00017,27.89305]
[1780065261072,29.54,72791.93,0.0,0.37852,0.00018,27.97102]
[1780065261464,29.54,72791.93,0.0,0.37852,0.00018,27.97102]
[1780065261823,29.54,72791.71,0.0,0.37848,0.00018,27.96999]
[1780065262841,29.54,72787.87,0.0,0.3778,0.00017,27.95308]
[1780065267108,29.52,72788.84,0.0,0.37788,0.00018,27.95522]
[1780065267110,29.52,72788.84,0.0,0.37788,0.00018,27.95522]
[1780065267228,29.52,72783.31,0.0,0.37691,0.00017,27.93077]
[1780065267433,29.52,72783.31,0.0,0.37691,0.00017,27.93077]
[1780065267608,29.52,72783.31,0.0,0.37691,0.00017,27.93077]
[1780065267673,29.52,72783.31,0.0,0.37691,0.00017,27.93077]
[1780065267825,29.52,72783.31,0.0,0.37691,0.00017,27.93077]
[1780065267864,29.51,72783.15,0.0,0.37684,0.00017,27.92922]
[1780065270733,29.51,72780.21,0.0,0.37632,0.00017,27.91607]
[1780065270863,29.51,72780.21,0.0,0.37632,0.00017,27.91607]
[1780065270895,29.51,72783.05,0.0,0.37682,0.00017,27.92859]
[1780065274013,29.5,72782.69,0.0,0.37671,0.00018,27.92327]
[1780065274981,29.5,72779.51,0.0,0.37615,0.00017,27.90909]
[1780065275177,29.5,72770.16,0.0,0.37451,0.00017,27.86723]
[1780065276003,29.5,72770.16,0.0,0.37451,0.00017,27.86723]
[1780065276027,29.5,72770.16,0.0,0.37451,0.00017,27.86723]
[1780065276085,29.5,72770.16,0.0,0.37451,0.00017,27.86723]
[1780065276118,29.5,72770.16,0.0,0.37451,0.00017,27.86723]
[1780065277719,29.5,72765.12,0.0,0.37362,0.00017,27.84441]
[1780065277938,29.5,72763.44,0.0,0.37333,0.00017,27.83678]
[1780065281092,29.5,72775.42,0.0,0.37542,0.00017,27.89059]
[1780065282158,29.5,72783.26,0.0,0.37679,0.00018,27.92539]
[1780065282781,29.5,72783.26,0.0,0.37679,0.00018,27.92539]
[1780065282890,29.5,72783.26,0.0,0.37679,0.00018,27.92539]
[1780065285936,29.49,72779.68,0.0,0.37615,0.00018,27.9093]
[1780065286001,29.49,72779.63,0.0,0.37614,0.00018,27.909]
[1780065290188,29.49,72762.26,0.0,0.37309,0.00017,27.83072]
[1780065291603,29.49,72762.18,0.0,0.37308,0.00017,27.83031]
[1780065291711,29.49,72762.18,0.0,0.37308,0.00017,27.83031]
[1780065292039,29.49,72756.21,0.0,0.37204,0.00017,27.80311]
[1780065293979,29.49,72749.86,0.0,0.37093,0.00017,27.77399]
[1780065294088,29.49,72749.86,0.0,0.37093,0.00017,27.77399]
[1780065295924,29.49,72741.12,0.0,0.36941,0.00017,27.73363]
[1780065297435,29.49,72744.75,0.0,0.37004,0.00017,27.75055]
[1780065298092,29.49,72748.02,0.0,0.37061,0.00017,27.7657]
[1780065301110,29.49,72756.1,0.0,0.37203,0.00017,27.80283]
[1780065306158,29.49,72759.87,0.0,0.37268,0.00017,27.81998]
[1780065309179,29.49,72773.83,0.0,0.37512,0.00017,27.88294]
[1780065312200,29.49,72781.83,0.0,0.37651,0.00018,27.91843]
[1780065317236,29.49,72784.2,0.0,0.37691,0.00018,27.92859]
[1780065318064,29.49,72784.2,0.0,0.37691,0.00018,27.92859]
[1780065318242,29.49,72789.81,0.0,0.37789,0.00018,27.95325]
[1780065321263,29.48,72798.39,0.0,0.37939,0.00018,27.99048]
[1780065321671,29.48,72798.39,0.0,0.37939,0.00018,27.99048]
[1780065321726,29.48,72798.39,0.0,0.37939,0.00018,27.99048]
[1780065323908,29.48,72799.58,0.0,0.37958,0.00018,27.99542]
[1780065324219,29.48,72793.46,0.0,0.3785,0.00018,27.96862]
[1780065326195,29.48,72783.97,0.0,0.37683,0.00018,27.92666]
[1780065327009,29.48,72783.97,0.0,0.37683,0.00018,27.92666]
[1780065327252,29.48,72781.11,0.0,0.37633,0.00018,27.9139]
[1780065328202,29.48,72772.0,0.0,0.37473,0.00017,27.87315]
[1780065329024,29.48,72772.0,0.0,0.37473,0.00017,27.87315]
[1780065329218,29.48,72766.34,0.0,0.37374,0.00017,27.8476]
[1780065334223,29.48,72772.88,0.0,0.37487,0.00017,27.87404]
[1780065339063,29.47,72779.31,0.0,0.37598,0.00018,27.90258]
[1780065339268,29.47,72786.78,0.0,0.37729,0.00018,27.93556]
[1780065343258,29.47,72777.98,0.0,0.37573,0.00018,27.89621]
[1780065348354,29.47,72776.36,0.0,0.37544,0.00018,27.88874]
[1780065351235,29.47,72766.49,0.0,0.3737,0.00017,27.84423]
[1780065353308,29.47,72762.07,0.0,0.37293,0.00017,27.82414]
[1780065354274,29.47,72761.34,0.0,0.3728,0.00017,27.82081]
[1780065358241,29.46,72768.98,0.0,0.37413,0.00017,27.85534]
[1780065361307,29.46,72760.51,0.0,0.37265,0.00017,27.81688]
[1780065362158,29.46,72750.99,0.0,0.37099,0.00017,27.77325]
[1780065363271,29.46,72735.24,0.0,0.36824,0.00017,27.70008]
[1780065364279,29.46,72733.58,0.0,0.36795,0.00017,27.69227]
[1780065365316,29.46,72733.58,0.0,0.36795,0.00017,27.69227]
[1780065365321,29.46,72733.24,0.0,0.36789,0.00017,27.69067]
[1780065370514,29.46,72731.72,0.0,0.36763,0.00017,27.68352]
[1780065370897,29.46,72732.08,0.0,0.36769,0.00017,27.68521]
[1780065374330,29.46,72710.65,0.0,0.36396,0.00017,27.58301]
[1780065375316,29.46,72710.84,0.0,0.36399,0.00017,27.5839]
[1780065378270,29.46,72723.41,0.0,0.36617,0.00017,27.64393]
[1780065379971,29.46,72729.32,0.0,0.36719,0.00017,27.67178]
[1780065385011,29.46,72729.35,0.0,0.36718,0.00017,27.67156]
[1780065387226,29.46,72738.01,0.0,0.36868,0.00017,27.71208]
[1780065391048,29.45,72730.11,0.0,0.36729,0.00017,27.67204]
[1780065392071,29.45,72714.46,0.0,0.36457,0.00017,27.59753]
[1780065394068,29.45,72715.0,0.0,0.36466,0.00017,27.60008]
[1780065399104,29.45,72714.4,0.0,0.36455,0.00017,27.59712]
[1780065402261,29.45,72732.79,0.0,0.36775,0.00017,27.68444]
[1780065404295,29.45,72732.79,0.0,0.36776,0.00017,27.68458]
[1780065404140,29.46,72736.84,0.0,0.36847,0.00017,27.70366]
[1780065404412,29.46,72736.84,0.0,0.36847,0.00017,27.70366]
[1780065404451,29.46,72736.84,0.0,0.36847,0.00017,27.70366]
[1780065405151,29.45,72732.57,0.0,0.36772,0.00017,27.68355]
[1780065405936,29.45,72732.57,0.0,0.36772,0.00017,27.68355]
[1780065406059,29.45,72732.57,0.0,0.36772,0.00017,27.68355]
[1780065406098,29.45,72732.57,0.0,0.36772,0.00017,27.68355]
[1780065406258,29.45,72732.57,0.0,0.36772,0.00017,27.68355]
[1780065406329,29.45,72732.57,0.0,0.36772,0.00017,27.68355]
[1780065406385,29.45,72726.11,0.0,0.36659,0.00017,27.65291]
[1780065406388,29.45,72726.11,0.0,0.36659,0.00017,27.65291]
[1780065406422,29.45,72726.11,0.0,0.36659,0.00017,27.65291]
[1780065406486,29.45,72726.11,0.0,0.36659,0.00017,27.65291]
[1780065407162,29.45,72726.11,0.0,0.36658,0.00017,27.65277]
[1780065407672,29.45,72726.11,0.0,0.36658,0.00017,27.65277]
[1780065408169,29.45,72718.52,0.0,0.36526,0.00017,27.61662]
[1780065409175,29.45,72710.71,0.0,0.3639,0.00017,27.57913]
[1780065409783,29.45,72710.71,0.0,0.3639,0.00017,27.57913]
[1780065409787,29.45,72710.71,0.0,0.3639,0.00017,27.57913]
[1780065409831,29.45,72710.71,0.0,0.3639,0.00017,27.57913]
[1780065410336,29.45,72710.71,0.0,0.3639,0.00017,27.57913]
[1780065410376,29.45,72710.71,0.0,0.3639,0.00017,27.57913]
[1780065410184,29.45,72706.48,0.0,0.36317,0.00017,27.55871]
[1780065412196,29.45,72717.32,0.0,0.36505,0.00017,27.61088]
[1780065417232,29.45,72718.92,0.0,0.36533,0.00017,27.6184]
[1780065422279,29.45,72716.18,0.0,0.36484,0.00017,27.60513]
[1780065427313,29.45,72717.14,0.0,0.365,0.00017,27.60957]
[1780065429867,29.45,72718.74,0.0,0.36528,0.00017,27.61715]
[1780065430334,29.45,72717.36,0.0,0.36504,0.00017,27.61052]
[1780065435369,29.45,72715.14,0.0,0.36464,0.00017,27.5997]
[1780065439398,29.45,72726.54,0.0,0.36663,0.00017,27.65415]
[1780065441512,29.45,72727.92,0.0,0.36688,0.00017,27.66087]
[1780065442419,29.45,72729.28,0.0,0.36712,0.00017,27.66739]
[1780065446326,29.45,72727.63,0.0,0.36684,0.00017,27.65986]
[1780065446387,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065446464,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065446541,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065446692,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065446755,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065446825,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065447004,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065447064,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065447197,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065447254,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065447398,29.45,72726.75,0.0,0.36669,0.00017,27.65578]
[1780065447355,29.45,72723.3,0.0,0.36609,0.00017,27.63944]
[1780065448538,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065448589,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065448605,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065448618,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065448749,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065448819,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065448936,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065449337,29.45,72719.34,0.0,0.36541,0.00017,27.62058]
[1780065449345,29.45,72716.53,0.0,0.36492,0.00017,27.60723]
[1780065449452,29.45,72716.53,0.0,0.36492,0.00017,27.60723]
[1780065451451,29.45,72714.71,0.0,0.3646,0.00017,27.59839]
[1780065451476,29.45,72714.71,0.0,0.3646,0.00017,27.59839]
[1780065454505,29.45,72720.09,0.0,0.36552,0.00017,27.62119]
[1780065454547,29.45,72720.09,0.0,0.36552,0.00017,27.62119]
[1780065454697,29.45,72720.09,0.0,0.36552,0.00017,27.62119]
[1780065454890,29.45,72720.09,0.0,0.36552,0.00017,27.62119]
[1780065454929,29.45,72720.09,0.0,0.36552,0.00017,27.62119]
[1780065455011,29.45,72720.21,0.0,0.36554,0.00017,27.62181]
[1780065456559,29.45,72720.38,0.0,0.36557,0.00017,27.62262]
[1780065457245,29.45,72720.38,0.0,0.36557,0.00017,27.62262]
[1780065457331,29.45,72729.13,0.0,0.3671,0.00017,27.66422]
[1780065457575,29.45,72729.13,0.0,0.3671,0.00017,27.66422]
[1780065458327,29.45,72729.13,0.0,0.3671,0.00017,27.66422]
[1780065458374,29.45,72729.41,0.0,0.36715,0.00017,27.66556]
[1780065461697,29.45,72725.42,0.0,0.36645,0.00017,27.64673]
[1780065462390,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065462926,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065462984,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065463072,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065463079,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065463277,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065463393,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065463434,29.45,72724.28,0.0,0.36626,0.00017,27.64139]
[1780065463358,29.45,72723.38,0.0,0.3661,0.00017,27.63715]
[1780065463554,29.45,72723.38,0.0,0.3661,0.00017,27.63715]
[1780065463623,29.45,72723.38,0.0,0.3661,0.00017,27.63715]
[1780065464123,29.45,72723.38,0.0,0.3661,0.00017,27.63715]
[1780065464407,29.45,72723.38,0.0,0.3661,0.00017,27.63715]
[1780065464440,29.45,72723.38,0.0,0.3661,0.00017,27.63715]
[1780065464445,29.45,72717.58,0.0,0.36509,0.00017,27.60937]
[1780065464661,29.45,72717.58,0.0,0.36509,0.00017,27.60937]
[1780065465719,29.45,72717.31,0.0,0.36505,0.00017,27.60813]
[1780065465762,29.45,72717.31,0.0,0.36505,0.00017,27.60813]
[1780065465922,29.45,72717.31,0.0,0.36505,0.00017,27.60813]
[1780065466387,29.45,72717.31,0.0,0.36505,0.00017,27.60813]
[1780065466399,29.45,72717.31,0.0,0.36505,0.00017,27.60813]
[1780065466442,29.45,72717.31,0.0,0.36505,0.00017,27.60813]
[1780065471694,29.45,72717.27,0.0,0.36503,0.00017,27.60777]
[1780065472039,29.45,72717.27,0.0,0.36503,0.00017,27.60777]
[1780065472065,29.45,72717.27,0.0,0.36503,0.00017,27.60777]
[1780065472067,29.45,72717.27,0.0,0.36503,0.00017,27.60777]
[1780065472164,29.45,72717.27,0.0,0.36503,0.00017,27.60777]
[1780065472292,29.45,72711.77,0.0,0.36407,0.00017,27.58133]
[1780065472775,29.45,72701.04,0.0,0.36221,0.00017,27.52941]
[1780065474396,29.45,72701.04,0.0,0.36221,0.00017,27.52941]
[1780065474156,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065474546,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065474577,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065474709,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065474750,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065474948,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065474981,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065475320,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065475443,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065475457,29.45,72696.65,0.0,0.36145,0.00017,27.50801]
[1780065475396,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065475577,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065475855,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065476036,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065476175,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065476405,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065476434,29.45,72691.43,0.0,0.36055,0.00017,27.48246]
[1780065476417,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065476509,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065476556,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065476632,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065476634,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065476723,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065476751,29.45,72684.07,0.0,0.35928,0.00017,27.44621]
[1780065477468,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065477894,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065477963,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478093,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478158,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478163,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478241,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478255,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478446,29.45,72667.5,0.0,0.35641,0.00017,27.36337]
[1780065478353,29.45,72656.55,0.0,0.35453,0.00017,27.30789]
[1780065478535,29.45,72656.55,0.0,0.35453,0.00017,27.30789]
[1780065478656,29.45,72656.55,0.0,0.35453,0.00017,27.30789]
[1780065478975,29.45,72656.55,0.0,0.35453,0.00017,27.30789]
[1780065479191,29.45,72656.55,0.0,0.35453,0.00017,27.30789]
[1780065479446,29.45,72656.55,0.0,0.35453,0.00017,27.30789]
[1780065479260,29.45,72651.82,0.0,0.35371,0.00017,27.28376]
[1780065480459,29.45,72632.68,0.0,0.35043,0.00017,27.185]
[1780065481119,29.45,72632.68,0.0,0.35043,0.00017,27.185]
[1780065481259,29.45,72632.68,0.0,0.35043,0.00017,27.185]
[1780065481431,29.45,72626.22,0.0,0.34932,0.00017,27.15135]
[1780065484266,29.45,72623.82,0.0,0.34891,0.00017,27.13887]
[1780065484319,29.45,72623.82,0.0,0.34891,0.00017,27.13887]
[1780065484365,29.45,72623.82,0.0,0.34891,0.00017,27.13887]
[1780065484370,29.45,72623.82,0.0,0.34891,0.00017,27.13887]
[1780065484411,29.45,72623.82,0.0,0.34891,0.00017,27.13887]
[1780065484702,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065484926,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065485049,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065485149,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065485151,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065485199,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065485254,29.45,72631.94,0.0,0.35031,0.00017,27.18159]
[1780065485424,29.46,72635.69,0.0,0.35096,0.00017,27.20118]
[1780065486276,29.46,72635.69,0.0,0.35096,0.00017,27.20118]
[1780065487312,29.46,72637.5,0.0,0.35127,0.00017,27.21064]
[1780065488059,29.46,72639.25,0.0,0.35158,0.00017,27.21977]
[1780065491845,29.46,72635.62,0.0,0.35096,0.00017,27.20114]
[1780065491891,29.46,72635.62,0.0,0.35096,0.00017,27.20114]
[1780065492027,29.46,72630.18,0.0,0.35003,0.00017,27.17289]
[1780065492722,29.46,72630.18,0.0,0.35003,0.00017,27.17289]
[1780065492827,29.46,72630.18,0.0,0.35003,0.00017,27.17289]
[1780065492998,29.46,72630.18,0.0,0.35003,0.00017,27.17289]
[1780065493343,29.46,72628.71,0.0,0.34978,0.00017,27.16537]
[1780065495426,29.46,72632.96,0.0,0.35051,0.00017,27.18754]
[1780065495298,29.46,72641.27,0.0,0.35194,0.00017,27.23079]
[1780065496217,29.46,72641.27,0.0,0.35194,0.00017,27.23079]
[1780065496335,29.46,72641.27,0.0,0.35194,0.00017,27.23079]
[1780065496415,29.46,72641.27,0.0,0.35194,0.00017,27.23079]
[1780065496476,29.46,72641.27,0.0,0.35194,0.00017,27.23079]
[1780065496437,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065496575,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065496614,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065496779,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065496867,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065496983,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065497033,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065497194,29.46,72641.85,0.0,0.35204,0.00017,27.23383]
[1780065497246,29.46,72648.53,0.0,0.35319,0.00017,27.26823]
[1780065497865,29.46,72648.53,0.0,0.35319,0.00017,27.26823]
[1780065498374,29.46,72650.76,0.0,0.35358,0.00017,27.27968]
[1780065503586,29.46,72650.2,0.0,0.35349,0.00017,27.27692]
[1780065504318,29.46,72650.2,0.0,0.35349,0.00017,27.27692]
[1780065504415,29.46,72664.08,0.0,0.35588,0.00017,27.3475]
[1780065504567,29.46,72664.08,0.0,0.35588,0.00017,27.3475]
[1780065504681,29.46,72664.08,0.0,0.35588,0.00017,27.3475]
[1780065504939,29.46,72664.08,0.0,0.35588,0.00017,27.3475]
[1780065505303,29.46,72664.08,0.0,0.35588,0.00017,27.3475]
[1780065505385,29.46,72664.08,0.0,0.35588,0.00017,27.3475]
[1780065505424,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065505808,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065505993,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506028,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506084,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506190,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506228,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506254,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506282,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506356,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506410,29.46,72681.17,0.0,0.35882,0.00017,27.43304]
[1780065506450,29.46,72685.97,0.0,0.35965,0.00017,27.45672]
[1780065506564,29.46,72685.97,0.0,0.35965,0.00017,27.45672]
[1780065506627,29.46,72685.97,0.0,0.35965,0.00017,27.45672]
[1780065507655,29.46,72691.98,0.0,0.36069,0.00017,27.4863]
[1780065507700,29.46,72691.98,0.0,0.36069,0.00017,27.4863]
[1780065508348,29.46,72693.81,0.0,0.361,0.00017,27.49523]
[1780065508550,29.46,72693.81,0.0,0.361,0.00017,27.49523]
[1780065508580,29.46,72693.81,0.0,0.361,0.00017,27.49523]
[1780065508587,29.46,72693.81,0.0,0.361,0.00017,27.49523]
[1780065508738,29.46,72693.81,0.0,0.361,0.00017,27.49523]
[1780065508983,29.46,72693.81,0.0,0.361,0.00017,27.49523]
[1780065509033,29.46,72693.99,0.0,0.36104,0.00017,27.49611]
[1780065510713,29.46,72693.99,0.0,0.36104,0.00017,27.49614]
[1780065510740,29.46,72693.99,0.0,0.36104,0.00017,27.49614]
[1780065511717,29.46,72687.46,0.0,0.35989,0.00017,27.46102]
[1780065511741,29.46,72687.46,0.0,0.35989,0.00017,27.46102]
[1780065511932,29.46,72685.01,0.0,0.35947,0.00017,27.44892]
[1780065513323,29.46,72685.01,0.0,0.35947,0.00017,27.44892]
[1780065513353,29.46,72685.01,0.0,0.35947,0.00017,27.44892]
[1780065516238,29.46,72670.55,0.0,0.35696,0.00017,27.37674]
[1780065516425,29.46,72670.97,0.0,0.35703,0.00017,27.37873]
[1780065522055,29.46,72671.94,0.0,0.35719,0.00017,27.38337]
[1780065528033,29.45,72675.52,0.0,0.35779,0.00017,27.40077]
[1780065533420,29.45,72680.97,0.0,0.35872,0.00017,27.42768]
[1780065534239,29.45,72676.53,0.0,0.35795,0.00017,27.40549]
[1780065534346,29.45,72676.53,0.0,0.35795,0.00017,27.40549]
[1780065540375,29.45,72673.55,0.0,0.35742,0.00017,27.39026]
[1780065540673,29.45,72669.86,0.0,0.35678,0.00017,27.3717]
[1780065540702,29.45,72669.86,0.0,0.35678,0.00017,27.3717]
[1780065540795,29.45,72669.86,0.0,0.35678,0.00017,27.3717]
[1780065541165,29.45,72660.09,0.0,0.3551,0.00017,27.32232]
[1780065542401,29.45,72649.33,0.0,0.35325,0.00017,27.26742]
[1780065543212,29.45,72649.33,0.0,0.35325,0.00017,27.26742]
[1780065543399,29.45,72649.33,0.0,0.35325,0.00017,27.26742]
[1780065543724,29.45,72644.4,0.0,0.3524,0.00017,27.24212]
[1780065544146,29.45,72644.01,0.0,0.35233,0.00017,27.24011]
[1780065545439,29.45,72630.75,0.0,0.35006,0.00017,27.17147]
[1780065547111,29.45,72630.75,0.0,0.35006,0.00017,27.17157]
[1780065547436,29.45,72631.77,0.0,0.35024,0.00017,27.17699]
[1780065552521,29.45,72630.26,0.0,0.35,0.00017,27.16953]
[1780065552850,29.45,72630.01,0.0,0.34996,0.00017,27.16832]
[1780065553552,29.45,72629.0,0.0,0.34979,0.00017,27.16315]
[1780065556460,29.46,72639.95,0.0,0.35168,0.00017,27.22033]
[1780065557961,29.46,72641.47,0.0,0.35194,0.00017,27.22825]
[1780065558540,29.46,72638.77,0.0,0.35148,0.00017,27.21434]
[1780065563564,29.46,72639.62,0.0,0.35164,0.00017,27.21911]
[1780065568564,29.46,72642.13,0.0,0.35208,0.00017,27.2324]
[1780065571490,29.46,72634.35,0.0,0.35074,0.00017,27.18936]
[1780065574549,29.46,72625.23,0.0,0.34918,0.00017,27.14203]
[1780065579613,29.47,72625.52,0.0,0.34926,0.00017,27.14416]
[1780065584640,29.47,72630.19,0.0,0.35008,0.00017,27.16915]
[1780065588573,29.47,72621.14,0.0,0.34854,0.00017,27.12218]
[1780065593597,29.48,72620.95,0.0,0.34853,0.00017,27.12169]
[1780065597905,29.48,72620.73,0.0,0.34851,0.00017,27.12121]
[1780065597966,29.48,72620.73,0.0,0.34851,0.00017,27.12121]
[1780065601565,29.49,72617.41,0.0,0.34796,0.00017,27.10415]
[1780065601594,29.49,72614.12,0.0,0.3474,0.00017,27.08692]
[1780065603752,29.49,72611.4,0.0,0.34695,0.00017,27.07284]
[1780065604566,29.49,72611.48,0.0,0.34696,0.00017,27.07323]
[1780065609580,29.49,72610.68,0.0,0.34682,0.00017,27.06877]
[1780065609988,29.49,72611.18,0.0,0.3469,0.00017,27.07138]
[1780065610115,29.49,72611.18,0.0,0.3469,0.00017,27.07138]
[1780065610611,29.49,72610.62,0.0,0.3468,0.00017,27.06837]
[1780065611623,29.49,72622.44,0.0,0.34883,0.00017,27.1309]
[1780065614110,29.49,72626.3,0.0,0.3495,0.00017,27.15133]
[1780065614178,29.49,72626.3,0.0,0.3495,0.00017,27.15133]
[1780065614179,29.49,72629.54,0.0,0.35006,0.00017,27.16834]
[1780065616111,29.49,72629.54,0.0,0.35006,0.00017,27.16834]
[1780065616197,29.49,72629.59,0.0,0.35007,0.00017,27.16876]
[1780065621691,29.49,72631.51,0.0,0.35041,0.00017,27.17913]
[1780065627020,29.5,72631.04,0.0,0.35034,0.00017,27.17698]
[1780065627762,29.5,72630.26,0.0,0.35021,0.00017,27.17299]
[1780065628354,29.5,72632.49,0.0,0.3506,0.00017,27.18474]
[1780065629648,29.5,72632.49,0.0,0.3506,0.00017,27.18474]
[1780065629906,29.5,72639.57,0.0,0.35181,0.00017,27.22147]
[1780065629993,29.5,72639.57,0.0,0.35181,0.00017,27.22147]
[1780065630183,29.5,72639.57,0.0,0.35181,0.00017,27.22147]
[1780065630209,29.5,72639.57,0.0,0.35181,0.00017,27.22147]
[1780065630251,29.5,72639.57,0.0,0.35181,0.00017,27.22147]
[1780065630411,29.5,72639.57,0.0,0.35181,0.00017,27.22147]
[1780065630509,29.5,72648.77,0.0,0.35339,0.00017,27.26878]
[1780065631915,29.5,72648.77,0.0,0.35339,0.00017,27.26878]
[1780065632091,29.5,72648.77,0.0,0.35339,0.00017,27.26878]
[1780065632183,29.5,72648.77,0.0,0.35339,0.00017,27.26878]
[1780065632234,29.5,72648.77,0.0,0.35339,0.00017,27.26878]
[1780065633183,29.5,72652.16,0.0,0.35396,0.00017,27.28317]
[1780065633264,29.5,72652.16,0.0,0.35396,0.00017,27.28317]
[1780065633322,29.5,72652.16,0.0,0.35396,0.00017,27.28317]
[1780065633363,29.5,72656.15,0.0,0.35465,0.00017,27.30347]
[1780065635266,29.5,72657.7,0.0,0.35492,0.00017,27.31134]
[1780065635446,29.5,72660.2,0.0,0.35534,0.00017,27.32396]
[1780065638360,29.5,72671.76,0.0,0.35733,0.00017,27.38196]
[1780065638853,29.5,72671.76,0.0,0.35733,0.00017,27.38196]
[1780065638889,29.5,72671.76,0.0,0.35733,0.00017,27.38196]
[1780065641621,29.49,72663.1,0.0,0.35583,0.00017,27.33829]
[1780065643534,29.49,72661.65,0.0,0.35558,0.00017,27.33081]
[1780065645794,29.49,72654.43,0.0,0.35433,0.00017,27.29416]
[1780065645888,29.49,72654.43,0.0,0.35433,0.00017,27.29416]
[1780065647582,29.49,72642.85,0.0,0.35234,0.00017,27.23485]
[1780065648068,29.49,72642.85,0.0,0.35234,0.00017,27.23485]
[1780065648636,29.49,72636.66,0.0,0.35128,0.00017,27.20293]
[1780065653658,29.49,72642.34,0.0,0.35226,0.00017,27.23237]
[1780065653648,29.49,72650.87,0.0,0.35373,0.00017,27.27617]
[1780065654636,29.49,72650.87,0.0,0.35373,0.00017,27.27617]
[1780065654655,29.49,72653.67,0.0,0.35421,0.00017,27.29045]
[1780065657497,29.49,72649.72,0.0,0.35353,0.00017,27.27029]
[1780065657544,29.49,72649.72,0.0,0.35353,0.00017,27.27029]
[1780065659497,29.49,72644.83,0.0,0.35269,0.00017,27.24524]
[1780065659599,29.49,72643.37,0.0,0.35244,0.00017,27.23779]
[1780065662003,29.5,72639.57,0.0,0.35179,0.00017,27.21827]
[1780065662578,29.5,72637.5,0.0,0.35144,0.00017,27.20762]
[1780065663650,29.5,72623.32,0.0,0.34901,0.00017,27.13379]
[1780065664673,29.5,72612.9,0.0,0.34723,0.00017,27.07909]
[1780065669683,29.5,72611.53,0.0,0.347,0.00017,27.07188]
[1780065670492,29.5,72610.8,0.0,0.34688,0.00017,27.06817]
[1780065670654,29.5,72610.8,0.0,0.34688,0.00017,27.06817]
[1780065670652,29.5,72606.54,0.0,0.34616,0.00017,27.04561]
[1780065671339,29.5,72606.75,0.0,0.34619,0.00017,27.04673]
[1780065677128,29.5,72605.86,0.0,0.34604,0.00017,27.04181]
[1780065682361,29.5,72612.56,0.0,0.34717,0.00017,27.07725]
[1780065687535,29.49,72615.25,0.0,0.34762,0.00017,27.09117]
[1780065692260,29.5,72617.82,0.0,0.34806,0.00017,27.10211]
[1780065692619,29.5,72616.41,0.0,0.34783,0.00017,27.09493]
[1780065693311,29.5,72616.41,0.0,0.34783,0.00017,27.09493]
[1780065693338,29.5,72616.41,0.0,0.34783,0.00017,27.09493]
[1780065693635,29.5,72616.41,0.0,0.34783,0.00017,27.09493]
[1780065693705,29.5,72616.41,0.0,0.34783,0.00017,27.09493]
[1780065693679,29.5,72618.62,0.0,0.34821,0.00017,27.1067]
[1780065694097,29.5,72618.62,0.0,0.34821,0.00017,27.1067]
[1780065694247,29.5,72618.62,0.0,0.34821,0.00017,27.1067]
[1780065699452,29.5,72616.3,0.0,0.34783,0.00017,27.09498]
[1780065699553,29.5,72627.53,0.0,0.34976,0.00017,27.15411]
[1780065699850,29.5,72627.53,0.0,0.34976,0.00017,27.15411]
[1780065700148,29.5,72627.53,0.0,0.34976,0.00017,27.15411]
[1780065700272,29.5,72627.53,0.0,0.34976,0.00017,27.15411]
[1780065701513,29.5,72635.01,0.0,0.35104,0.00017,27.19301]
[1780065701606,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065701817,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065701898,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065701985,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065702050,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065702298,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065702483,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065702554,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065702693,29.5,72640.72,0.0,0.35202,0.00017,27.22266]
[1780065702714,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065702768,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065702892,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065702993,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703108,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703223,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703344,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703416,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703481,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703524,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703572,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703719,29.51,72649.94,0.0,0.35361,0.00017,27.27]
[1780065703615,29.51,72655.8,0.0,0.35462,0.00017,27.29985]
[1780065703773,29.51,72655.8,0.0,0.35462,0.00017,27.29985]
[1780065703915,29.51,72655.8,0.0,0.35462,0.00017,27.29985]
[1780065704729,29.51,72655.8,0.0,0.35462,0.00017,27.29985]
[1780065704330,29.51,72654.91,0.0,0.35446,0.00017,27.29533]
[1780065709439,29.5,72649.61,0.0,0.35353,0.00017,27.2678]
[1780065709575,29.5,72649.61,0.0,0.35353,0.00017,27.2678]
[1780065709676,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065709869,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065709893,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065709915,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065710363,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065711606,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065711658,29.5,72649.44,0.0,0.3535,0.00017,27.26694]
[1780065711651,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065711870,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065712026,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065712154,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065712172,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065712499,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065712731,29.5,72651.87,0.0,0.35392,0.00017,27.27937]
[1780065712685,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065712809,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065712913,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713001,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713054,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713207,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713265,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713410,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713458,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713631,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713715,29.5,72665.36,0.0,0.35624,0.00017,27.34771]
[1780065713720,29.5,72672.54,0.0,0.35748,0.00017,27.38367]
[1780065713822,29.5,72672.54,0.0,0.35748,0.00017,27.38367]
[1780065717975,29.5,72669.0,0.0,0.35686,0.00017,27.36564]
[1780065718122,29.5,72669.0,0.0,0.35686,0.00017,27.36564]
[1780065718225,29.5,72669.0,0.0,0.35686,0.00017,27.36564]
[1780065718319,29.5,72669.0,0.0,0.35686,0.00017,27.36564]
[1780065718374,29.5,72669.0,0.0,0.35686,0.00017,27.36564]
[1780065718620,29.5,72669.0,0.0,0.35686,0.00017,27.36564]
[1780065718692,29.5,72660.79,0.0,0.35544,0.00017,27.32424]
[1780065719046,29.5,72660.79,0.0,0.35544,0.00017,27.32424]
[1780065719426,29.5,72660.79,0.0,0.35544,0.00017,27.3242]
[1780065721615,29.5,72653.44,0.0,0.35417,0.00017,27.28681]
[1780065721670,29.5,72653.44,0.0,0.35417,0.00017,27.28681]
[1780065721747,29.5,72653.44,0.0,0.35417,0.00017,27.28681]
[1780065721686,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065721818,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065721842,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065721860,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065722037,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065722448,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065723097,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065723132,29.5,72650.8,0.0,0.35372,0.00017,27.27334]
[1780065723466,29.5,72645.81,0.0,0.35286,0.00017,27.24782]
[1780065725469,29.5,72637.76,0.0,0.35148,0.00017,27.20629]
[1780065726634,29.5,72637.76,0.0,0.35148,0.00017,27.20629]
[1780065728171,29.5,72633.0,0.0,0.35066,0.00017,27.1816]
[1780065728270,29.5,72633.0,0.0,0.35066,0.00017,27.1816]
[1780065728491,29.5,72632.97,0.0,0.35065,0.00017,27.18144]
[1780065729184,29.5,72632.97,0.0,0.35065,0.00017,27.18144]
[1780065729497,29.5,72635.71,0.0,0.35112,0.00017,27.19564]
[1780065734532,29.5,72635.94,0.0,0.35116,0.00017,27.19673]
[1780065739228,29.5,72633.61,0.0,0.35076,0.00017,27.1846]
[1780065739310,29.5,72633.61,0.0,0.35076,0.00017,27.1846]
[1780065739411,29.5,72633.61,0.0,0.35076,0.00017,27.1846]
[1780065740663,29.5,72633.57,0.0,0.35075,0.00017,27.18439]
[1780065740781,29.5,72633.57,0.0,0.35075,0.00017,27.18439]
[1780065742532,29.5,72626.74,0.0,0.34958,0.00017,27.14868]
[1780065742734,29.5,72626.74,0.0,0.34958,0.00017,27.14868]
[1780065742756,29.49,72616.86,0.0,0.34788,0.00017,27.09661]
[1780065747761,29.49,72612.47,0.0,0.34709,0.00017,27.07238]
[1780065749236,29.49,72613.71,0.0,0.3473,0.00017,27.07884]
[1780065749641,29.49,72613.81,0.0,0.34732,0.00017,27.07932]
[1780065752335,29.48,72610.92,0.0,0.34679,0.00017,27.06063]
[1780065752436,29.48,72610.92,0.0,0.34679,0.00017,27.06063]
[1780065752661,29.48,72609.03,0.0,0.34647,0.00017,27.05043]
[1780065755271,29.48,72603.15,0.0,0.34545,0.00017,27.01862]
[1780065755697,29.48,72603.15,0.0,0.34545,0.00017,27.01862]
[1780065755738,29.48,72608.49,0.0,0.34635,0.00017,27.04688]
[1780065756141,29.48,72608.49,0.0,0.34635,0.00017,27.04688]
[1780065759461,29.45,72612.14,0.0,0.34683,0.00017,27.06221]
[1780065762810,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065762896,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065762971,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763073,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763193,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763261,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763424,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763499,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763639,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763689,29.44,72614.66,0.0,0.34719,0.00017,27.07348]
[1780065763790,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065763855,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065763943,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764064,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764127,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764267,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764319,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764469,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764514,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764674,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764748,29.44,72616.37,0.0,0.34748,0.00017,27.08247]
[1780065764810,29.44,72616.18,0.0,0.34745,0.00017,27.08139]
[1780065765286,29.44,72616.18,0.0,0.34745,0.00017,27.08139]
[1780065765754,29.44,72616.93,0.0,0.34757,0.00017,27.08528]
[1780065766386,29.44,72616.93,0.0,0.34757,0.00017,27.08528]
[1780065769349,29.43,72616.08,0.0,0.34742,0.00017,27.0806]
[1780065769623,29.43,72616.08,0.0,0.34742,0.00017,27.0806]
[1780065769880,29.43,72611.38,0.0,0.34661,0.00017,27.05561]
[1780065773941,29.43,72620.66,0.0,0.34819,0.00017,27.10428]
[1780065776170,29.43,72615.29,0.0,0.34726,0.00017,27.07577]
[1780065777007,29.43,72614.64,0.0,0.34715,0.00017,27.07232]
[1780065777817,29.43,72605.81,0.0,0.34563,0.00017,27.025]
[1780065778056,29.43,72605.81,0.0,0.34563,0.00017,27.025]
[1780065778134,29.43,72605.01,0.0,0.34549,0.00017,27.02072]
[1780065779886,29.41,72604.14,0.0,0.34527,0.00017,27.01391]
[1780065780135,29.41,72604.14,0.0,0.34527,0.00017,27.01391]
[1780065780199,29.41,72598.08,0.0,0.34423,0.00017,26.98113]
[1780065781173,29.41,72598.08,0.0,0.34423,0.00017,26.98113]
[1780065781177,29.41,72598.08,0.0,0.34423,0.00017,26.98113]
[1780065781223,29.41,72598.08,0.0,0.34423,0.00017,26.98113]
[1780065783680,29.41,72592.08,0.0,0.34319,0.00017,26.9483]
[1780065783882,29.41,72593.27,0.0,0.34338,0.00017,26.95441]
[1780065783968,29.41,72593.27,0.0,0.34338,0.00017,26.95441]
[1780065784015,29.41,72593.27,0.0,0.34338,0.00017,26.95441]
[1780065784802,29.41,72572.92,0.0,0.33992,0.00017,26.84324]
[1780065785178,29.41,72572.92,0.0,0.33992,0.00017,26.84324]
[1780065785652,29.41,72572.92,0.0,0.33992,0.00017,26.84324]
[1780065785734,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065785842,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065785918,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065786223,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065786388,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065786422,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065786789,29.41,72549.56,0.0,0.33595,0.00017,26.71304]
[1780065786826,29.41,72539.86,0.0,0.3343,0.00017,26.65822]
[1780065787129,29.41,72539.86,0.0,0.3343,0.00017,26.65822]
[1780065787189,29.41,72539.86,0.0,0.3343,0.00017,26.65822]
[1780065787303,29.41,72539.86,0.0,0.3343,0.00017,26.65822]
[1780065787395,29.41,72545.91,0.0,0.33533,0.00017,26.69241]
[1780065787854,29.41,72545.91,0.0,0.33533,0.00017,26.69241]
[1780065787910,29.41,72545.91,0.0,0.33533,0.00017,26.69241]
[1780065787943,29.41,72545.91,0.0,0.33533,0.00017,26.69241]
[1780065788002,29.41,72545.91,0.0,0.33533,0.00017,26.69241]
[1780065788012,29.41,72545.98,0.0,0.33534,0.00017,26.69287]
[1780065791349,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791370,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791413,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791430,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791558,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791585,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791684,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791707,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791831,29.41,72542.26,0.0,0.33471,0.00017,26.67192]
[1780065791746,29.41,72542.32,0.0,0.33473,0.00017,26.67236]
[1780065791860,29.41,72542.32,0.0,0.33473,0.00017,26.67236]
[1780065791915,29.41,72542.32,0.0,0.33473,0.00017,26.67236]
[1780065791947,29.41,72542.32,0.0,0.33473,0.00017,26.67236]
[1780065792021,29.41,72542.32,0.0,0.33473,0.00017,26.67236]
[1780065792110,29.41,72542.09,0.0,0.33469,0.00017,26.67106]
[1780065793445,29.41,72542.09,0.0,0.33469,0.00017,26.67106]
[1780065794455,29.41,72542.92,0.0,0.33483,0.00017,26.67581]
[1780065795460,29.41,72540.41,0.0,0.33441,0.00017,26.66166]
[1780065795491,29.41,72540.41,0.0,0.33441,0.00017,26.66166]
[1780065795518,29.41,72540.41,0.0,0.33441,0.00017,26.66166]
[1780065795591,29.41,72540.71,0.0,0.33446,0.00017,26.66341]
[1780065797648,29.41,72550.79,0.0,0.33619,0.00017,26.72092]
[1780065798570,29.41,72550.79,0.0,0.33619,0.00017,26.72092]
[1780065798605,29.41,72550.79,0.0,0.33619,0.00017,26.72092]
[1780065798659,29.41,72552.6,0.0,0.33649,0.00017,26.7311]
[1780065799544,29.41,72552.6,0.0,0.33649,0.00017,26.7311]
[1780065799686,29.41,72552.6,0.0,0.33649,0.00017,26.7311]
[1780065799741,29.41,72548.47,0.0,0.3358,0.00017,26.70807]
[1780065800779,29.41,72548.47,0.0,0.3358,0.00017,26.70807]
[1780065800836,29.42,72545.49,0.0,0.3353,0.00017,26.69143]
[1780065803408,29.42,72543.86,0.0,0.33503,0.00017,26.68224]
[1780065807870,29.42,72541.0,0.0,0.33455,0.00017,26.66643]
[1780065807955,29.42,72541.0,0.0,0.33455,0.00017,26.66643]
[1780065808623,29.42,72541.0,0.0,0.33455,0.00017,26.66643]
[1780065808723,29.42,72543.33,0.0,0.33495,0.00017,26.6796]
[1780065808935,29.42,72543.33,0.0,0.33495,0.00017,26.6796]
[1780065809723,29.42,72543.33,0.0,0.33495,0.00017,26.6796]
[1780065809766,29.42,72543.33,0.0,0.33495,0.00017,26.6796]
[1780065809780,29.42,72549.5,0.0,0.33599,0.00017,26.71447]
[1780065811131,29.42,72556.39,0.0,0.33716,0.00017,26.75307]
[1780065811423,29.42,72555.86,0.0,0.33706,0.00017,26.74716]
[1780065813125,29.42,72549.69,0.0,0.33601,0.00017,26.71257]
[1780065813439,29.42,72553.97,0.0,0.33674,0.00017,26.73657]
[1780065814721,29.42,72553.97,0.0,0.33674,0.00017,26.73657]
[1780065814851,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816228,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816324,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816372,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816696,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816772,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816859,29.42,72560.16,0.0,0.33779,0.00017,26.77119]
[1780065816782,29.42,72538.91,0.0,0.33419,0.00017,26.65178]
[1780065817023,29.42,72538.91,0.0,0.33419,0.00017,26.65178]
[1780065817130,29.42,72538.91,0.0,0.33419,0.00017,26.65179]
[1780065817892,29.42,72538.91,0.0,0.33419,0.00017,26.65179]
[1780065817947,29.42,72538.91,0.0,0.33419,0.00017,26.65179]
[1780065818158,29.42,72528.63,0.0,0.33245,0.00017,26.59325]
[1780065819659,29.42,72528.63,0.0,0.33245,0.00017,26.59325]
[1780065819705,29.42,72528.63,0.0,0.33245,0.00017,26.59325]
[1780065819716,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065819930,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820000,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820457,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820526,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820570,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820687,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820735,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820769,29.42,72529.63,0.0,0.33262,0.00017,26.59896]
[1780065820773,29.42,72532.12,0.0,0.33304,0.00017,26.61318]
[1780065821021,29.42,72532.12,0.0,0.33304,0.00017,26.61318]
[1780065821159,29.42,72531.8,0.0,0.33299,0.00017,26.61135]
[1780065824980,29.42,72526.19,0.0,0.33204,0.00017,26.57928]
[1780065826282,29.42,72523.44,0.0,0.33158,0.00017,26.56352]
[1780065826482,29.42,72523.44,0.0,0.33158,0.00017,26.56352]
[1780065826777,29.42,72518.42,0.0,0.33073,0.00017,26.53468]
[1780065827026,29.42,72518.42,0.0,0.33073,0.00017,26.53468]
[1780065827266,29.42,72518.42,0.0,0.33073,0.00017,26.53468]
[1780065827675,29.42,72517.9,0.0,0.33065,0.00017,26.53171]
[1780065829444,29.42,72508.18,0.0,0.32901,0.00017,26.47529]
[1780065831509,29.42,72508.18,0.0,0.329,0.00017,26.4752]
[1780065831689,29.42,72508.18,0.0,0.329,0.00017,26.4752]
[1780065831790,29.42,72505.13,0.0,0.32849,0.00017,26.45739]
[1780065837386,29.42,72502.68,0.0,0.32808,0.00017,26.443]
[1780065840643,29.41,72507.31,0.0,0.32883,0.00017,26.46938]
[1780065840686,29.41,72507.59,0.0,0.32888,0.00017,26.47098]
[1780065841102,29.41,72507.59,0.0,0.32888,0.00017,26.47098]
[1780065841310,29.41,72507.59,0.0,0.32887,0.00017,26.47056]
[1780065842796,29.41,72494.74,0.0,0.3267,0.00017,26.39504]
[1780065844209,29.41,72493.1,0.0,0.32641,0.00017,26.38508]
[1780065844305,29.41,72493.1,0.0,0.32641,0.00017,26.38508]
[1780065844708,29.41,72493.1,0.0,0.32641,0.00017,26.38508]
[1780065844755,29.41,72507.0,0.0,0.32874,0.00017,26.46633]
[1780065845185,29.41,72507.0,0.0,0.32874,0.00017,26.46633]
[1780065845414,29.41,72516.25,0.0,0.3303,0.00017,26.5199]
[1780065847140,29.41,72518.1,0.0,0.33061,0.00017,26.53049]
[1780065847194,29.41,72518.1,0.0,0.33061,0.00017,26.53049]
[1780065847451,29.41,72518.1,0.0,0.33061,0.00017,26.53049]
[1780065847540,29.41,72518.1,0.0,0.33061,0.00017,26.53049]
[1780065847547,29.41,72518.1,0.0,0.33061,0.00017,26.53049]
[1780065847592,29.41,72518.1,0.0,0.33061,0.00017,26.53049]
[1780065847693,29.41,72509.38,0.0,0.32914,0.00017,26.47994]
[1780065849379,29.4,72501.98,0.0,0.32789,0.00017,26.43676]
[1780065851072,29.4,72508.08,0.0,0.32891,0.00017,26.47225]
[1780065851507,29.4,72508.08,0.0,0.32891,0.00017,26.47225]
[1780065851651,29.4,72508.08,0.0,0.32891,0.00017,26.47225]
[1780065851828,29.4,72508.08,0.0,0.32891,0.00017,26.47225]
[1780065851860,29.4,72516.74,0.0,0.33037,0.00017,26.52237]
[1780065852148,29.4,72516.74,0.0,0.33037,0.00017,26.52237]
[1780065852222,29.4,72516.74,0.0,0.33037,0.00017,26.52237]
[1780065852507,29.4,72516.74,0.0,0.33037,0.00017,26.52237]
[1780065852925,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853177,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853219,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853380,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853440,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853460,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853538,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853670,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853716,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853863,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853922,29.4,72534.59,0.0,0.33338,0.00017,26.62486]
[1780065853723,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854107,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854157,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854304,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854353,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854509,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854544,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854724,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854755,29.41,72543.25,0.0,0.33485,0.00017,26.67406]
[1780065854824,29.41,72539.39,0.0,0.3342,0.00017,26.65225]
[1780065854934,29.41,72539.39,0.0,0.3342,0.00017,26.65225]
[1780065856154,29.41,72539.12,0.0,0.33416,0.00017,26.65078]
[1780065856207,29.41,72539.12,0.0,0.33416,0.00017,26.65078]
[1780065856446,29.41,72529.29,0.0,0.3325,0.00017,26.59489]
[1780065859179,29.41,72526.09,0.0,0.33195,0.00017,26.57645]
[1780065859220,29.41,72526.09,0.0,0.33195,0.00017,26.57645]
[1780065859794,29.41,72526.09,0.0,0.33195,0.00017,26.57645]
[1780065859873,29.4,72528.04,0.0,0.33228,0.00017,26.58749]
[1780065859988,29.4,72528.04,0.0,0.33228,0.00017,26.58749]
[1780065860147,29.4,72528.04,0.0,0.33228,0.00017,26.58749]
[1780065860713,29.4,72528.04,0.0,0.33228,0.00017,26.58749]
[1780065860921,29.4,72528.04,0.0,0.33228,0.00017,26.58749]
[1780065860733,29.4,72563.6,0.0,0.3383,0.00017,26.78803]
[1780065861160,29.4,72563.6,0.0,0.3383,0.00017,26.78803]
[1780065861674,29.4,72563.6,0.0,0.3383,0.00017,26.78803]
[1780065861720,29.41,72582.76,0.0,0.34156,0.00017,26.89373]
[1780065862440,29.41,72582.76,0.0,0.34156,0.00017,26.89373]
[1780065862724,29.41,72582.76,0.0,0.34156,0.00017,26.89373]
[1780065862807,29.4,72585.01,0.0,0.34194,0.00017,26.90585]
[1780065863095,29.4,72585.01,0.0,0.34194,0.00017,26.90585]
[1780065863184,29.4,72585.01,0.0,0.34194,0.00017,26.90585]
[1780065863315,29.4,72585.01,0.0,0.34194,0.00017,26.90585]
[1780065863486,29.4,72584.47,0.0,0.34184,0.00017,26.9029]
[1780065865080,29.4,72581.71,0.0,0.34137,0.00017,26.88769]
[1780065865082,29.4,72581.71,0.0,0.34137,0.00017,26.88769]
[1780065865112,29.4,72581.71,0.0,0.34137,0.00017,26.88769]
[1780065865497,29.4,72581.08,0.0,0.34126,0.00017,26.88412]
[1780065866072,29.4,72581.08,0.0,0.34126,0.00017,26.88412]
[1780065867096,29.4,72580.22,0.0,0.34111,0.00017,26.87929]
[1780065867135,29.4,72580.22,0.0,0.34111,0.00017,26.87929]
[1780065867147,29.4,72580.22,0.0,0.34111,0.00017,26.87929]
[1780065867249,29.4,72580.22,0.0,0.34111,0.00017,26.87929]
[1780065867897,29.4,72580.22,0.0,0.34111,0.00017,26.87929]
[1780065867515,29.4,72580.38,0.0,0.34113,0.00017,26.88005]
[1780065870270,29.4,72577.05,0.0,0.34056,0.00017,26.86155]
[1780065870364,29.4,72577.05,0.0,0.34056,0.00017,26.86155]
[1780065870455,29.4,72577.05,0.0,0.34056,0.00017,26.86155]
[1780065870568,29.4,72577.05,0.0,0.34056,0.00017,26.86155]
[1780065870771,29.4,72577.05,0.0,0.34056,0.00017,26.86155]
[1780065870827,29.4,72577.05,0.0,0.34056,0.00017,26.86155]
[1780065870892,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871254,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871291,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871505,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871564,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871736,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871772,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871925,29.4,72581.0,0.0,0.34122,0.00017,26.88301]
[1780065871795,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065871986,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872283,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872303,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872345,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872392,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872492,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872543,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872598,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872703,29.4,72582.95,0.0,0.34154,0.00017,26.8906]
[1780065872874,29.4,72584.97,0.0,0.34188,0.00017,26.9015]
[1780065873833,29.4,72584.97,0.0,0.34188,0.00017,26.9015]
[1780065873920,29.4,72584.97,0.0,0.34188,0.00017,26.9015]
[1780065873935,29.4,72582.27,0.0,0.34141,0.00017,26.88661]
[1780065875236,29.4,72581.77,0.0,0.34133,0.00017,26.88387]
[1780065875299,29.4,72581.77,0.0,0.34133,0.00017,26.88387]
[1780065875354,29.4,72581.77,0.0,0.34133,0.00017,26.88387]
[1780065875516,29.4,72581.77,0.0,0.34133,0.00017,26.88387]
[1780065875551,29.4,72581.77,0.0,0.34133,0.00017,26.88387]
[1780065875876,29.4,72574.73,0.0,0.34012,0.00017,26.84509]
[1780065879319,29.39,72567.01,0.0,0.3388,0.00017,26.80212]
[1780065879339,29.39,72567.01,0.0,0.3388,0.00017,26.80212]
[1780065879496,29.39,72567.01,0.0,0.3388,0.00017,26.80212]
[1780065879629,29.39,72564.2,0.0,0.33832,0.00017,26.78644]
[1780065881111,29.39,72562.4,0.0,0.33801,0.00017,26.77637]
[1780065881174,29.39,72562.4,0.0,0.33801,0.00017,26.77637]
[1780065881857,29.39,72562.4,0.0,0.33801,0.00017,26.77637]
[1780065881931,29.39,72548.98,0.0,0.33573,0.00017,26.70118]
[1780065883234,29.39,72549.51,0.0,0.33582,0.00017,26.70416]
[1780065883644,29.39,72554.78,0.0,0.33672,0.00017,26.73376]
[1780065887509,29.39,72557.58,0.0,0.33719,0.00017,26.74931]
[1780065887624,29.39,72557.58,0.0,0.33719,0.00017,26.74931]
[1780065887933,29.39,72546.36,0.0,0.33528,0.00017,26.68627]
[1780065888178,29.39,72546.36,0.0,0.33528,0.00017,26.68627]
[1780065888283,29.39,72546.36,0.0,0.33528,0.00017,26.68627]
[1780065888683,29.39,72546.36,0.0,0.33528,0.00017,26.68627]
[1780065890696,29.39,72542.54,0.0,0.33464,0.00017,26.66475]
[1780065892829,29.39,72551.67,0.0,0.33619,0.00017,26.71632]
[1780065893417,29.39,72551.67,0.0,0.33619,0.00017,26.71632]
[1780065893473,29.39,72551.67,0.0,0.33619,0.00017,26.71632]
[1780065893972,29.39,72555.22,0.0,0.33679,0.00017,26.73624]
[1780065899127,29.39,72560.21,0.0,0.33763,0.00017,26.76403]
[1780065899758,29.39,72559.72,0.0,0.33755,0.00017,26.76124]
[1780065901199,29.39,72560.26,0.0,0.33764,0.00017,26.76425]
[1780065901288,29.39,72560.26,0.0,0.33764,0.00017,26.76425]
[1780065901780,29.39,72560.26,0.0,0.33764,0.00017,26.76419]
[1780065902783,29.39,72552.02,0.0,0.33624,0.00017,26.71808]
[1780065903196,29.39,72552.02,0.0,0.33624,0.00017,26.71808]
[1780065903912,29.39,72537.86,0.0,0.33385,0.00017,26.63815]
[1780065905069,29.39,72538.67,0.0,0.33399,0.00017,26.64282]
[1780065908425,29.39,72537.75,0.0,0.33384,0.00017,26.63781]
[1780065908450,29.39,72537.75,0.0,0.33384,0.00017,26.63781]
[1780065908896,29.39,72537.75,0.0,0.33384,0.00017,26.63781]
[1780065909111,29.39,72531.63,0.0,0.33281,0.00017,26.60303]
[1780065909984,29.39,72543.25,0.0,0.33477,0.00017,26.66914]
[1780065912874,29.39,72545.39,0.0,0.33514,0.00017,26.68133]
[1780065912905,29.39,72545.39,0.0,0.33514,0.00017,26.68133]
[1780065913008,29.4,72550.4,0.0,0.33599,0.00017,26.70961]
[1780065914260,29.4,72550.99,0.0,0.33609,0.00017,26.71301]
[1780065914626,29.4,72550.99,0.0,0.33609,0.00017,26.71301]
[1780065914993,29.4,72546.23,0.0,0.33528,0.00017,26.68621]
[1780065915879,29.4,72546.1,0.0,0.33526,0.00017,26.68544]
[1780065916946,29.4,72557.83,0.0,0.33725,0.00017,26.75134]
[1780065918026,29.4,72558.82,0.0,0.33742,0.00017,26.7569]
[1780065918197,29.4,72558.82,0.0,0.33742,0.00017,26.7569]
[1780065918897,29.4,72558.82,0.0,0.33742,0.00017,26.75688]
[1780065921961,29.4,72555.71,0.0,0.33689,0.00017,26.73948]
[1780065922099,29.4,72549.9,0.0,0.33591,0.00017,26.70685]
[1780065922489,29.4,72549.9,0.0,0.33591,0.00017,26.70685]
[1780065922698,29.4,72549.9,0.0,0.33591,0.00017,26.70685]
[1780065922948,29.4,72557.3,0.0,0.33716,0.00017,26.74835]
[1780065923975,29.4,72557.3,0.0,0.33716,0.00017,26.74835]
[1780065923959,29.4,72569.92,0.0,0.3393,0.00017,26.81852]
[1780065924125,29.4,72569.92,0.0,0.3393,0.00017,26.81852]
[1780065924188,29.4,72569.92,0.0,0.3393,0.00017,26.81852]
[1780065924336,29.4,72569.92,0.0,0.3393,0.00017,26.81852]
[1780065924971,29.4,72568.71,0.0,0.3391,0.00017,26.81181]
[1780065925961,29.4,72568.71,0.0,0.3391,0.00017,26.81181]
[1780065926004,29.4,72568.71,0.0,0.3391,0.00017,26.81181]
[1780065926006,29.4,72568.71,0.0,0.3391,0.00017,26.81181]
[1780065927019,29.39,72562.29,0.0,0.338,0.00017,26.77602]
[1780065926980,29.39,72565.21,0.0,0.3385,0.00017,26.79226]
[1780065927083,29.39,72565.21,0.0,0.3385,0.00017,26.79226]
[1780065927201,29.39,72565.21,0.0,0.3385,0.00017,26.79226]
[1780065928005,29.39,72577.61,0.0,0.34061,0.00017,26.86071]
[1780065928511,29.39,72577.61,0.0,0.34061,0.00017,26.86071]
[1780065929523,29.39,72579.08,0.0,0.34086,0.00017,26.86879]
[1780065930006,29.39,72582.15,0.0,0.34138,0.00017,26.88551]
[1780065934073,29.39,72581.31,0.0,0.3412,0.00017,26.87744]
[1780065934112,29.39,72579.01,0.0,0.3408,0.00017,26.86471]
[1780065934632,29.39,72579.01,0.0,0.3408,0.00017,26.86471]
[1780065934674,29.39,72579.01,0.0,0.3408,0.00017,26.86471]
[1780065934705,29.39,72579.01,0.0,0.3408,0.00017,26.86471]
[1780065935034,29.39,72580.55,0.0,0.34106,0.00017,26.87304]
[1780065935221,29.39,72580.55,0.0,0.34106,0.00017,26.87304]
[1780065935271,29.39,72580.55,0.0,0.34106,0.00017,26.87304]
[1780065935723,29.39,72580.55,0.0,0.34106,0.00017,26.87304]
[1780065935759,29.39,72580.55,0.0,0.34106,0.00017,26.87304]
[1780065936080,29.39,72580.55,0.0,0.34106,0.00017,26.87304]
[1780065936041,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936141,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936543,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936565,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936616,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936753,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936802,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936878,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065936963,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065937026,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065937063,29.39,72580.75,0.0,0.34109,0.00017,26.87402]
[1780065937064,29.39,72579.54,0.0,0.34088,0.00017,26.86726]
[1780065937584,29.39,72579.54,0.0,0.34088,0.00017,26.86726]
[1780065937650,29.39,72579.54,0.0,0.34088,0.00017,26.86726]
[1780065938057,29.39,72587.83,0.0,0.34229,0.00017,26.91249]
[1780065939293,29.39,72586.49,0.0,0.34206,0.00017,26.90507]
[1780065939328,29.39,72586.49,0.0,0.34206,0.00017,26.90507]
[1780065940080,29.39,72585.93,0.0,0.34196,0.00017,26.90186]
[1780065941088,29.38,72576.85,0.0,0.34041,0.00017,26.85196]
[1780065942360,29.38,72577.14,0.0,0.34045,0.00017,26.85345]
[1780065942404,29.38,72577.14,0.0,0.34045,0.00017,26.85345]
[1780065943101,29.38,72574.99,0.0,0.34008,0.00017,26.84151]
[1780065943178,29.38,72574.99,0.0,0.34008,0.00017,26.84151]
[1780065943222,29.38,72574.99,0.0,0.34008,0.00017,26.84151]
[1780065943557,29.38,72574.99,0.0,0.34008,0.00017,26.84151]
[1780065943659,29.38,72574.99,0.0,0.34008,0.00017,26.84151]
[1780065944111,29.38,72564.96,0.0,0.33837,0.00017,26.78589]
[1780065947132,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947341,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947403,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947525,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947562,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947654,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947700,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947904,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065947949,29.38,72560.42,0.0,0.3376,0.00017,26.76046]
[1780065948139,29.38,72560.04,0.0,0.33753,0.00017,26.7583]
[1780065952433,29.38,72561.8,0.0,0.33783,0.00017,26.76797]
[1780065952472,29.38,72561.8,0.0,0.33783,0.00017,26.76797]
[1780065953052,29.38,72562.99,0.0,0.33802,0.00017,26.77449]
[1780065954666,29.38,72562.99,0.0,0.33802,0.00017,26.77449]
[1780065954839,29.38,72562.99,0.0,0.33802,0.00017,26.77449]
[1780065955071,29.38,72569.55,0.0,0.33914,0.00017,26.8108]
[1780065956194,29.38,72577.97,0.0,0.34057,0.00017,26.85718]
[1780065961230,29.38,72589.23,0.0,0.34247,0.00017,26.91815]
[1780065963655,29.37,72587.22,0.0,0.34212,0.00017,26.90703]
[1780065963719,29.37,72587.22,0.0,0.34212,0.00017,26.90703]
[1780065963768,29.37,72587.22,0.0,0.34212,0.00017,26.90703]
[1780065963882,29.37,72587.22,0.0,0.34212,0.00017,26.90703]
[1780065963973,29.37,72587.22,0.0,0.34212,0.00017,26.90703]
[1780065963999,29.37,72579.09,0.0,0.34072,0.00017,26.86222]
[1780065967078,29.37,72571.39,0.0,0.3394,0.00017,26.81956]
[1780065967131,29.37,72571.39,0.0,0.3394,0.00017,26.81956]
[1780065967114,29.37,72576.49,0.0,0.34027,0.00017,26.84762]
[1780065971507,29.37,72588.36,0.0,0.34228,0.00017,26.91219]
[1780065972228,29.37,72588.36,0.0,0.34228,0.00017,26.91219]
[1780065972345,29.37,72588.36,0.0,0.34228,0.00017,26.91219]
[1780065973140,29.37,72588.36,0.0,0.34228,0.00017,26.91219]
[1780065972586,29.37,72594.19,0.0,0.34326,0.00017,26.94362]
[1780065975161,29.37,72596.86,0.0,0.34372,0.00017,26.95809]
[1780065975200,29.36,72599.08,0.0,0.34409,0.00017,26.96975]
[1780065975283,29.36,72599.08,0.0,0.34409,0.00017,26.96975]
[1780065975310,29.36,72599.08,0.0,0.34409,0.00017,26.96975]
[1780065975567,29.36,72589.4,0.0,0.34243,0.00017,26.91723]
[1780065976751,29.36,72589.4,0.0,0.34243,0.00017,26.91723]
[1780065976844,29.36,72583.41,0.0,0.3414,0.00017,26.88416]
[1780065979260,29.36,72584.27,0.0,0.34154,0.00017,26.88862]
[1780065979361,29.36,72584.27,0.0,0.34154,0.00017,26.88862]
[1780065979375,29.36,72584.27,0.0,0.34154,0.00017,26.88862]
[1780065985402,29.36,72582.49,0.0,0.34121,0.00017,26.87809]
[1780065988998,29.35,72581.64,0.0,0.34105,0.00017,26.87318]
[1780065989216,29.35,72581.15,0.0,0.34096,0.00017,26.87026]
[1780065989485,29.35,72581.15,0.0,0.34096,0.00017,26.87026]
[1780065989614,29.35,72581.15,0.0,0.34096,0.00017,26.87026]
[1780065989843,29.35,72581.15,0.0,0.34096,0.00017,26.87026]
[1780065989913,29.35,72581.15,0.0,0.34096,0.00017,26.87026]
[1780065990127,29.35,72581.15,0.0,0.34096,0.00017,26.87026]
[1780065990114,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065990224,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065990446,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065990641,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065990976,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065991008,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065991110,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065991126,29.35,72595.26,0.0,0.34337,0.00017,26.94716]
[1780065991117,29.35,72602.25,0.0,0.34454,0.00017,26.98184]
[1780065991224,29.35,72602.25,0.0,0.34454,0.00017,26.98184]
[1780065991944,29.35,72602.25,0.0,0.34454,0.00017,26.98184]
[1780065991999,29.35,72602.25,0.0,0.34454,0.00017,26.98184]
[1780065992038,29.35,72591.66,0.0,0.34273,0.00017,26.92427]
[1780065994939,29.35,72586.25,0.0,0.34179,0.00017,26.89434]
[1780065996725,29.34,72598.29,0.0,0.34384,0.00017,26.95955]
[1780065997611,29.34,72598.29,0.0,0.34384,0.00017,26.95955]
[1780065997790,29.34,72598.29,0.0,0.34384,0.00017,26.95955]
[1780065997796,29.34,72598.81,0.0,0.34392,0.00017,26.96218]
[1780065998514,29.34,72598.81,0.0,0.34392,0.00017,26.96218]
[1780065998577,29.34,72599.62,0.0,0.34406,0.00017,26.96656]
[1780066002201,29.34,72606.22,0.0,0.34518,0.00017,27.00179]
[1780066002203,29.34,72606.22,0.0,0.34517,0.00017,27.00161]
[1780066002224,29.34,72606.22,0.0,0.34517,0.00017,27.00161]
[1780066002524,29.34,72606.22,0.0,0.34517,0.00017,27.00161]
[1780066002557,29.34,72606.14,0.0,0.34515,0.00017,27.00098]
[1780066003425,29.34,72606.14,0.0,0.34515,0.00017,27.00098]
[1780066003457,29.34,72606.14,0.0,0.34515,0.00017,27.00098]
[1780066003546,29.34,72606.14,0.0,0.34515,0.00017,27.00098]
[1780066003588,29.34,72605.04,0.0,0.34495,0.00017,26.99468]
[1780066004963,29.34,72605.04,0.0,0.34495,0.00017,26.99468]
[1780066005059,29.34,72606.56,0.0,0.3452,0.00017,27.00268]
[1780066005584,29.34,72606.56,0.0,0.3452,0.00017,27.00268]
[1780066005633,29.34,72606.56,0.0,0.3452,0.00017,27.00268]
[1780066005736,29.34,72606.56,0.0,0.3452,0.00017,27.00268]
[1780066005891,29.34,72606.56,0.0,0.3452,0.00017,27.00268]
[1780066005988,29.34,72606.56,0.0,0.3452,0.00017,27.00268]
[1780066005991,29.33,72597.39,0.0,0.34362,0.00017,26.95299]
[1780066008572,29.33,72583.95,0.0,0.34132,0.00017,26.8794]
[1780066012163,29.33,72584.95,0.0,0.34148,0.00017,26.88454]
[1780066012201,29.33,72584.95,0.0,0.34148,0.00017,26.88454]
[1780066012289,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012328,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012458,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012482,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012543,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012576,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012626,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012664,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012751,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012783,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012940,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066012992,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066013024,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066013080,29.33,72583.42,0.0,0.34121,0.00017,26.87604]
[1780066013084,29.33,72583.38,0.0,0.3412,0.00017,26.87571]
[1780066013234,29.33,72583.38,0.0,0.3412,0.00017,26.87571]
[1780066013268,29.33,72583.38,0.0,0.3412,0.00017,26.87571]
[1780066013467,29.33,72583.38,0.0,0.3412,0.00017,26.87571]
[1780066013486,29.33,72583.38,0.0,0.3412,0.00017,26.87571]
[1780066013608,29.33,72583.38,0.0,0.3412,0.00017,26.87559]
[1780066014524,29.33,72583.38,0.0,0.3412,0.00017,26.87559]
[1780066014598,29.33,72583.17,0.0,0.34116,0.00017,26.87433]
[1780066019940,29.33,72581.55,0.0,0.34087,0.00017,26.86499]
[1780066019962,29.33,72581.55,0.0,0.34087,0.00017,26.86499]
[1780066020149,29.33,72581.55,0.0,0.34087,0.00017,26.86499]
[1780066020153,29.32,72584.24,0.0,0.34132,0.00017,26.87965]
[1780066020779,29.32,72584.24,0.0,0.34132,0.00017,26.87965]
[1780066020845,29.32,72584.24,0.0,0.34132,0.00017,26.87965]
[1780066020958,29.32,72584.24,0.0,0.34132,0.00017,26.87965]
[1780066021042,29.32,72584.24,0.0,0.34132,0.00017,26.87965]
[1780066021081,29.32,72589.87,0.0,0.34228,0.00017,26.91035]
[1780066023710,29.32,72602.19,0.0,0.34437,0.00017,26.97678]
[1780066024802,29.32,72602.19,0.0,0.34437,0.00017,26.97678]
[1780066024900,29.32,72602.19,0.0,0.34437,0.00017,26.97678]
[1780066025004,29.32,72602.19,0.0,0.34437,0.00017,26.97678]
[1780066025058,29.32,72602.19,0.0,0.34437,0.00017,26.97678]
[1780066025105,29.32,72604.97,0.0,0.34484,0.00017,26.9916]
[1780066026735,29.32,72617.11,0.0,0.34691,0.00017,27.05627]
[1780066031751,29.31,72627.08,0.0,0.34859,0.00017,27.10801]
[1780066036515,29.3,72623.67,0.0,0.34797,0.00017,27.08904]
[1780066037077,29.3,72623.67,0.0,0.34797,0.00017,27.08904]
[1780066037157,29.3,72623.67,0.0,0.34797,0.00017,27.08904]
[1780066037163,29.3,72629.51,0.0,0.34897,0.00017,27.11968]
[1780066039812,29.3,72638.26,0.0,0.35045,0.00017,27.16486]
[1780066041478,29.29,72642.15,0.0,0.35111,0.00017,27.18489]
[1780066041530,29.29,72642.15,0.0,0.35111,0.00017,27.18489]
[1780066042133,29.29,72650.18,0.0,0.35248,0.00017,27.22631]
[1780066042282,29.29,72650.18,0.0,0.35248,0.00017,27.22631]
[1780066042343,29.29,72650.18,0.0,0.35248,0.00017,27.22631]
[1780066042435,29.29,72650.18,0.0,0.35248,0.00017,27.22631]
[1780066043542,29.29,72650.18,0.0,0.35248,0.00017,27.22619]
[1780066044127,29.29,72661.12,0.0,0.35437,0.00017,27.28237]
[1780066046110,29.29,72661.12,0.0,0.35437,0.00017,27.28241]
[1780066046210,29.29,72664.92,0.0,0.35503,0.00017,27.30184]
[1780066050740,29.29,72664.58,0.0,0.35496,0.00017,27.29991]
[1780066050821,29.29,72664.58,0.0,0.35496,0.00017,27.29991]
[1780066050901,29.29,72664.58,0.0,0.35496,0.00017,27.29991]
[1780066050960,29.28,72657.54,0.0,0.35368,0.00017,27.26214]
[1780066052902,29.28,72648.22,0.0,0.35204,0.00017,27.21079]
[1780066053410,29.28,72648.22,0.0,0.35204,0.00017,27.21079]
[1780066053565,29.28,72648.22,0.0,0.35204,0.00017,27.21079]
[1780066053907,29.27,72647.26,0.0,0.35187,0.00017,27.2057]
[1780066058942,29.27,72644.58,0.0,0.35139,0.00017,27.19125]
[1780066060792,29.27,72644.25,0.0,0.35133,0.00017,27.18943]
[1780066060931,29.27,72644.25,0.0,0.35133,0.00017,27.18943]
[1780066061044,29.27,72644.25,0.0,0.35133,0.00017,27.18943]
[1780066061244,29.27,72644.25,0.0,0.35133,0.00017,27.18943]
[1780066061209,29.27,72650.39,0.0,0.35239,0.00017,27.22124]
[1780066061678,29.27,72650.39,0.0,0.35239,0.00017,27.22124]
[1780066061789,29.27,72650.39,0.0,0.35239,0.00017,27.22124]
[1780066062183,29.27,72662.54,0.0,0.35449,0.00017,27.28372]
[1780066062769,29.27,72662.54,0.0,0.35449,0.00017,27.28372]
[1780066063771,29.27,72662.47,0.0,0.35448,0.00017,27.28343]
[1780066063880,29.27,72662.47,0.0,0.35448,0.00017,27.28343]
[1780066063977,29.27,72673.74,0.0,0.35644,0.00017,27.34084]
[1780066065241,29.27,72673.74,0.0,0.35644,0.00017,27.34084]
[1780066065276,29.27,72673.74,0.0,0.35644,0.00017,27.34084]
[1780066065440,29.27,72675.3,0.0,0.3567,0.00017,27.34857]
[1780066065584,29.27,72675.3,0.0,0.3567,0.00017,27.34857]
[1780066065854,29.27,72675.3,0.0,0.3567,0.00017,27.34857]
[1780066066056,29.27,72675.3,0.0,0.3567,0.00017,27.34857]
[1780066066185,29.27,72675.3,0.0,0.3567,0.00017,27.34857]
[1780066066254,29.26,72670.5,0.0,0.35584,0.00017,27.32338]
[1780066066943,29.26,72670.5,0.0,0.35584,0.00017,27.32338]
[1780066067630,29.25,72670.09,0.0,0.35571,0.00017,27.31964]
[1780066070654,29.25,72671.5,0.0,0.35594,0.00017,27.32651]
[1780066072056,29.25,72673.02,0.0,0.3562,0.00017,27.33414]
[1780066072087,29.25,72673.02,0.0,0.3562,0.00017,27.33414]
[1780066072157,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072370,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072493,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072602,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072641,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072683,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072769,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072790,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072895,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066072911,29.25,72669.23,0.0,0.35554,0.00017,27.31473]
[1780066073057,29.25,72669.23,0.0,0.35553,0.00017,27.31463]
[1780066077009,29.24,72667.19,0.0,0.35516,0.00017,27.3037]
[1780066077094,29.24,72671.38,0.0,0.35588,0.00017,27.32496]
[1780066082126,29.21,72671.34,0.0,0.35573,0.00017,27.3207]
[1780066082725,29.21,72671.34,0.0,0.35573,0.00017,27.3207]
[1780066082831,29.21,72671.34,0.0,0.35573,0.00017,27.3207]
[1780066083262,29.21,72656.22,0.0,0.35309,0.00017,27.24293]
[1780066085230,29.21,72650.95,0.0,0.35217,0.00017,27.21531]
[1780066089206,29.21,72651.25,0.0,0.35221,0.00017,27.21655]
[1780066089485,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066089578,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066089766,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066089828,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090010,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090031,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090051,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090055,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090263,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090270,29.21,72652.21,0.0,0.35237,0.00017,27.22144]
[1780066090287,29.21,72670.41,0.0,0.35553,0.00017,27.31499]
[1780066090541,29.21,72670.41,0.0,0.35553,0.00017,27.31499]
[1780066090657,29.21,72670.41,0.0,0.35553,0.00017,27.31499]
[1780066091087,29.21,72670.41,0.0,0.35553,0.00017,27.31499]
[1780066091162,29.21,72670.41,0.0,0.35553,0.00017,27.31499]
[1780066091189,29.21,72670.24,0.0,0.3555,0.00017,27.31419]
[1780066092197,29.21,72675.96,0.0,0.3565,0.00017,27.34329]
[1780066095911,29.21,72674.88,0.0,0.35631,0.00017,27.33777]
[1780066095935,29.21,72674.88,0.0,0.35631,0.00017,27.33777]
[1780066096037,29.21,72674.88,0.0,0.35631,0.00017,27.33777]
[1780066096061,29.21,72674.88,0.0,0.35631,0.00017,27.33777]
[1780066096248,29.21,72674.88,0.0,0.35631,0.00017,27.33777]
[1780066096300,29.21,72674.88,0.0,0.35631,0.00017,27.33777]
[1780066096276,29.21,72676.2,0.0,0.35654,0.00017,27.34446]
[1780066096499,29.21,72676.2,0.0,0.35654,0.00017,27.34446]
[1780066096545,29.21,72676.2,0.0,0.35654,0.00017,27.34446]
[1780066096627,29.21,72676.2,0.0,0.35654,0.00017,27.34446]
[1780066096675,29.21,72676.2,0.0,0.35654,0.00017,27.34446]
[1780066097232,29.21,72675.81,0.0,0.35647,0.00017,27.34247]
[1780066101514,29.2,72672.89,0.0,0.35596,0.00017,27.32761]
[1780066101596,29.2,72672.89,0.0,0.35596,0.00017,27.32761]
[1780066102267,29.2,72673.82,0.0,0.35612,0.00017,27.33234]
[1780066105292,29.2,72661.07,0.0,0.3539,0.00017,27.26696]
[1780066107587,29.2,72659.11,0.0,0.35355,0.00017,27.25657]
[1780066107670,29.2,72659.11,0.0,0.35355,0.00017,27.25657]
[1780066108308,29.2,72659.16,0.0,0.35355,0.00017,27.25668]
[1780066108987,29.2,72659.16,0.0,0.35355,0.00017,27.25668]
[1780066112398,29.2,72662.51,0.0,0.35411,0.00017,27.27058]
[1780066112483,29.2,72662.51,0.0,0.35411,0.00017,27.27058]
[1780066112650,29.2,72665.13,0.0,0.35456,0.00017,27.28389]
[1780066119085,29.19,72670.97,0.0,0.35556,0.00017,27.31337]
[1780066124122,29.19,72665.66,0.0,0.35462,0.00017,27.28588]
[1780066124651,29.19,72668.43,0.0,0.3551,0.00017,27.29996]
[1780066125133,29.19,72668.43,0.0,0.3551,0.00017,27.29996]
[1780066125323,29.19,72673.72,0.0,0.35602,0.00017,27.32689]
[1780066125424,29.19,72673.72,0.0,0.35602,0.00017,27.32689]
[1780066125924,29.19,72673.72,0.0,0.35602,0.00017,27.32689]
[1780066126084,29.19,72673.72,0.0,0.35602,0.00017,27.32689]
[1780066126251,29.19,72684.19,0.0,0.35784,0.00017,27.37989]
[1780066126471,29.19,72684.19,0.0,0.35784,0.00017,27.37989]
[1780066126616,29.19,72684.19,0.0,0.35784,0.00017,27.37989]
[1780066126645,29.19,72684.19,0.0,0.35784,0.00017,27.37989]
[1780066126777,29.19,72684.19,0.0,0.35784,0.00017,27.37989]
[1780066127323,29.19,72693.5,0.0,0.35947,0.00017,27.42652]
[1780066127666,29.19,72693.5,0.0,0.35947,0.00017,27.42652]
[1780066127797,29.19,72693.5,0.0,0.35947,0.00017,27.42652]
[1780066127863,29.19,72693.5,0.0,0.35947,0.00017,27.42652]
[1780066127938,29.19,72693.5,0.0,0.35947,0.00017,27.42652]
[1780066128119,29.19,72705.48,0.0,0.36156,0.00017,27.4859]
[1780066128458,29.19,72705.48,0.0,0.36155,0.00017,27.48573]
[1780066130719,29.19,72700.15,0.0,0.36062,0.00017,27.4594]
[1780066130764,29.19,72700.15,0.0,0.36062,0.00017,27.4594]
[1780066131255,29.19,72698.49,0.0,0.36032,0.00017,27.45101]
[1780066134018,29.19,72701.84,0.0,0.36091,0.00017,27.46752]
[1780066134053,29.19,72701.84,0.0,0.36091,0.00017,27.46752]
[1780066134117,29.19,72708.96,0.0,0.36215,0.00018,27.50242]
[1780066135833,29.19,72708.96,0.0,0.36215,0.00018,27.50242]
[1780066137848,29.18,72708.13,0.0,0.36199,0.00018,27.49802]
[1780066138072,29.18,72708.7,0.0,0.36209,0.00018,27.50082]
[1780066143538,29.16,72710.89,0.0,0.36235,0.00018,27.50839]
[1780066143766,29.16,72710.89,0.0,0.36235,0.00018,27.50839]
[1780066143857,29.16,72710.89,0.0,0.36235,0.00018,27.50839]
[1780066144132,29.15,72707.78,0.0,0.36177,0.00018,27.49213]
[1780066146227,29.14,72700.35,0.0,0.36043,0.00018,27.45444]
[1780066146333,29.14,72700.35,0.0,0.36043,0.00018,27.45444]
[1780066146351,29.14,72697.35,0.0,0.3599,0.00018,27.43936]
[1780066150486,29.14,72692.36,0.0,0.35902,0.00017,27.41431]
[1780066150615,29.14,72686.85,0.0,0.35806,0.00017,27.3866]
[1780066156218,29.14,72689.44,0.0,0.3585,0.00017,27.39954]
[1780066159443,29.14,72687.56,0.0,0.35817,0.00017,27.38994]
[1780066159638,29.14,72687.56,0.0,0.35817,0.00017,27.38994]
[1780066160317,29.14,72696.44,0.0,0.35972,0.00017,27.43437]
[1780066160444,29.14,72696.44,0.0,0.35972,0.00017,27.43437]
[1780066160682,29.14,72696.44,0.0,0.35972,0.00017,27.43437]
[1780066162701,29.14,72704.17,0.0,0.36107,0.00018,27.47273]
[1780066167717,29.14,72705.05,0.0,0.36122,0.00018,27.47683]
[1780066167838,29.14,72705.05,0.0,0.36122,0.00018,27.47683]
[1780066167902,29.14,72705.05,0.0,0.36122,0.00018,27.47683]
[1780066168063,29.14,72701.66,0.0,0.36062,0.00018,27.45998]
[1780066170206,29.14,72701.34,0.0,0.36056,0.00018,27.45832]
[1780066170239,29.14,72701.34,0.0,0.36056,0.00018,27.45832]
[1780066170276,29.13,72697.85,0.0,0.35995,0.00018,27.44086]
[1780066175787,29.13,72698.91,0.0,0.36011,0.00018,27.44297]
[1780066180823,29.13,72699.22,0.0,0.36015,0.00018,27.44423]
[1780066185178,29.13,72707.41,0.0,0.36158,0.00018,27.48457]
[1780066186885,29.13,72707.41,0.0,0.36158,0.00018,27.48448]
[1780066186942,29.13,72707.41,0.0,0.36158,0.00018,27.48448]
[1780066186967,29.13,72709.3,0.0,0.3619,0.00018,27.49372]
[1780066190670,29.12,72709.25,0.0,0.36188,0.00018,27.49319]
[1780066191820,29.12,72707.54,0.0,0.36158,0.00018,27.48467]
[1780066191859,29.12,72707.54,0.0,0.36158,0.00018,27.48467]
[1780066192097,29.12,72702.83,0.0,0.36075,0.00018,27.46128]
[1780066194391,29.12,72701.16,0.0,0.36045,0.00018,27.45283]
[1780066194400,29.12,72696.05,0.0,0.35956,0.00018,27.4273]
[1780066194742,29.12,72696.05,0.0,0.35956,0.00018,27.4273]
[1780066195143,29.12,72696.05,0.0,0.35956,0.00018,27.4273]
[1780066195222,29.12,72696.05,0.0,0.35956,0.00018,27.4273]
[1780066195427,29.12,72696.05,0.0,0.35956,0.00018,27.4273]
[1780066195358,29.12,72684.65,0.0,0.35756,0.00017,27.36996]
[1780066195491,29.12,72684.65,0.0,0.35756,0.00017,27.36996]
[1780066196386,29.12,72672.56,0.0,0.35545,0.00017,27.30844]
[1780066198350,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066198664,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066198697,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066198769,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066198826,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066198898,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066198974,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066199168,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066199221,29.12,72669.66,0.0,0.35493,0.00017,27.29327]
[1780066199279,29.12,72668.36,0.0,0.3547,0.00017,27.2866]
[1780066200116,29.12,72658.38,0.0,0.35295,0.00017,27.23476]
[1780066202397,29.12,72658.86,0.0,0.35304,0.00017,27.23725]
[1780066202432,29.12,72658.86,0.0,0.35304,0.00017,27.23725]
[1780066203205,29.12,72665.18,0.0,0.35413,0.00017,27.26971]
[1780066205396,29.12,72665.18,0.0,0.35413,0.00017,27.26976]
[1780066205491,29.12,72672.38,0.0,0.35539,0.00017,27.30678]
[1780066205643,29.12,72672.38,0.0,0.35539,0.00017,27.30678]
[1780066205705,29.12,72672.38,0.0,0.35539,0.00017,27.30678]
[1780066205782,29.12,72672.38,0.0,0.35539,0.00017,27.30678]
[1780066206027,29.12,72672.38,0.0,0.35539,0.00017,27.30678]
[1780066206226,29.12,72685.97,0.0,0.35776,0.00017,27.37587]
[1780066208180,29.12,72685.97,0.0,0.35776,0.00017,27.37587]
[1780066208284,29.12,72688.46,0.0,0.3582,0.00017,27.38838]
[1780066212020,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212059,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212147,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212185,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212251,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212285,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212377,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212410,29.11,72689.19,0.0,0.35832,0.00017,27.392]
[1780066212353,29.11,72692.2,0.0,0.35885,0.00018,27.40707]
[1780066212482,29.11,72692.2,0.0,0.35885,0.00018,27.40707]
[1780066212501,29.11,72692.2,0.0,0.35885,0.00018,27.40707]
[1780066212589,29.11,72692.2,0.0,0.35885,0.00018,27.40707]
[1780066212624,29.11,72692.2,0.0,0.35885,0.00018,27.40707]
[1780066213067,29.11,72692.2,0.0,0.35885,0.00018,27.40707]
[1780066214464,29.11,72692.15,0.0,0.35883,0.00018,27.40676]
[1780066214533,29.11,72692.15,0.0,0.35883,0.00018,27.40676]
[1780066215203,29.11,72692.15,0.0,0.35883,0.00018,27.40676]
[1780066215399,29.11,72692.15,0.0,0.35883,0.00018,27.40676]
[1780066215336,29.11,72693.91,0.0,0.35914,0.00018,27.41555]
[1780066219109,29.11,72702.27,0.0,0.3606,0.00018,27.4571]
[1780066219488,29.11,72702.27,0.0,0.3606,0.00018,27.4571]
[1780066219599,29.11,72702.27,0.0,0.3606,0.00018,27.4571]
[1780066219700,29.11,72702.27,0.0,0.3606,0.00018,27.4571]
[1780066220115,29.11,72703.67,0.0,0.36084,0.00018,27.46398]
[1780066221508,29.11,72708.69,0.0,0.36172,0.00018,27.48874]
[1780066222129,29.11,72712.33,0.0,0.36236,0.00018,27.50658]
[1780066223548,29.11,72711.49,0.0,0.36221,0.00018,27.50235]
[1780066223703,29.11,72711.49,0.0,0.36221,0.00018,27.50235]
[1780066223834,29.11,72711.49,0.0,0.36221,0.00018,27.50235]
[1780066223856,29.11,72711.49,0.0,0.36221,0.00018,27.50235]
[1780066224290,29.11,72711.49,0.0,0.36221,0.00018,27.50235]
[1780066224381,29.11,72722.38,0.0,0.36412,0.00018,27.55552]
[1780066224674,29.11,72722.38,0.0,0.36412,0.00018,27.55552]
[1780066225036,29.11,72722.38,0.0,0.36412,0.00018,27.55552]
[1780066225255,29.11,72736.24,0.0,0.36655,0.00018,27.62231]
[1780066225564,29.11,72736.24,0.0,0.36655,0.00018,27.62231]
[1780066225590,29.11,72736.24,0.0,0.36655,0.00018,27.62231]
[1780066226376,29.11,72736.24,0.0,0.36655,0.00018,27.62231]
[1780066226405,29.11,72736.24,0.0,0.36655,0.00018,27.62231]
[1780066226550,29.11,72740.5,0.0,0.3673,0.00018,27.64264]
[1780066226598,29.11,72740.5,0.0,0.3673,0.00018,27.64264]
[1780066227170,29.11,72740.5,0.0,0.3673,0.00018,27.64264]
[1780066228183,29.11,72741.4,0.0,0.36746,0.00018,27.64686]
[1780066229624,29.11,72741.76,0.0,0.36752,0.00018,27.64849]
[1780066229700,29.11,72741.76,0.0,0.36752,0.00018,27.64849]
[1780066230314,29.11,72747.34,0.0,0.3685,0.00018,27.67488]
[1780066233223,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066233861,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066233894,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066233971,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066233984,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234092,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234140,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234301,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234319,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234427,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234441,29.1,72760.98,0.0,0.37089,0.00018,27.73585]
[1780066234445,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066234556,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066234603,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066234728,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066234778,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066235078,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066235140,29.1,72760.48,0.0,0.3708,0.00018,27.73344]
[1780066235242,29.1,72764.14,0.0,0.37144,0.00018,27.75046]
[1780066240267,29.1,72766.41,0.0,0.37183,0.00018,27.76058]
[1780066241627,29.1,72766.48,0.0,0.37184,0.00018,27.76082]
[1780066241677,29.1,72766.48,0.0,0.37184,0.00018,27.76082]
[1780066242291,29.1,72765.84,0.0,0.37172,0.00018,27.75768]
[1780066247071,29.1,72765.17,0.0,0.37159,0.00018,27.75426]
[1780066247170,29.1,72765.17,0.0,0.37159,0.00018,27.75426]
[1780066247357,29.1,72765.17,0.0,0.37159,0.00018,27.75426]
[1780066247418,29.1,72765.17,0.0,0.37159,0.00018,27.75426]
[1780066247497,29.1,72751.24,0.0,0.36912,0.00018,27.68911]
[1780066247561,29.1,72751.24,0.0,0.36912,0.00018,27.68911]
[1780066247919,29.1,72751.24,0.0,0.36912,0.00018,27.68911]
[1780066248189,29.1,72751.24,0.0,0.36912,0.00018,27.68911]
[1780066248410,29.09,72739.91,0.0,0.36711,0.00018,27.63514]
[1780066249337,29.09,72739.91,0.0,0.36711,0.00018,27.63504]
[1780066253731,29.09,72739.61,0.0,0.36705,0.00018,27.63354]
[1780066253765,29.09,72739.61,0.0,0.36705,0.00018,27.63354]
[1780066254371,29.09,72739.61,0.0,0.36705,0.00018,27.63354]
[1780066254407,29.09,72739.61,0.0,0.36705,0.00018,27.63354]
[1780066254449,29.09,72758.79,0.0,0.37044,0.00018,27.72418]
[1780066255131,29.09,72758.79,0.0,0.37044,0.00018,27.72418]
[1780066255200,29.09,72758.79,0.0,0.37044,0.00018,27.72418]
[1780066255230,29.09,72758.79,0.0,0.37044,0.00018,27.72418]
[1780066255257,29.09,72758.79,0.0,0.37044,0.00018,27.72418]
[1780066255472,29.09,72758.79,0.0,0.37044,0.00018,27.72418]
[1780066255487,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066255508,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066255553,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066255602,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066255805,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066255851,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066256036,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066256066,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066256098,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066256414,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066256449,29.09,72763.48,0.0,0.37127,0.00018,27.74603]
[1780066256492,29.09,72764.57,0.0,0.37146,0.00018,27.75104]
[1780066257535,29.09,72764.52,0.0,0.37145,0.00018,27.75074]
[1780066261682,29.09,72772.55,0.0,0.37287,0.00018,27.7879]
[1780066264719,29.09,72771.61,0.0,0.37271,0.00018,27.78366]
[1780066265451,29.09,72771.96,0.0,0.37277,0.00018,27.7853]
[1780066270497,29.09,72768.31,0.0,0.37213,0.00018,27.76861]
[1780066270625,29.09,72768.31,0.0,0.37213,0.00018,27.76861]
[1780066270771,29.09,72768.31,0.0,0.37213,0.00018,27.76861]
[1780066271428,29.09,72768.31,0.0,0.37213,0.00018,27.76861]
[1780066271513,29.09,72760.29,0.0,0.37071,0.00018,27.73136]
[1780066271597,29.09,72760.29,0.0,0.37071,0.00018,27.73136]
[1780066271652,29.09,72760.29,0.0,0.37071,0.00018,27.73136]
[1780066272507,29.09,72759.85,0.0,0.37063,0.00018,27.7292]
[1780066273510,29.09,72751.38,0.0,0.36913,0.00018,27.68935]
[1780066275223,29.09,72750.06,0.0,0.36889,0.00018,27.68302]
[1780066275530,29.09,72747.46,0.0,0.36843,0.00018,27.67054]
[1780066276534,29.09,72747.46,0.0,0.36843,0.00018,27.67054]
[1780066276853,29.09,72747.04,0.0,0.36835,0.00018,27.66855]
[1780066277542,29.09,72739.35,0.0,0.36698,0.00018,27.6316]
[1780066278547,29.08,72731.14,0.0,0.36553,0.00018,27.59202]
[1780066279727,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066279788,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066280144,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066280207,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066280417,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066280487,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066280535,29.08,72729.06,0.0,0.36515,0.00018,27.58183]
[1780066280461,29.08,72728.5,0.0,0.36505,0.00018,27.57899]
[1780066280694,29.08,72728.5,0.0,0.36505,0.00018,27.57899]
[1780066280792,29.08,72727.64,0.0,0.3649,0.00018,27.57483]
[1780066284517,29.08,72726.41,0.0,0.36467,0.00018,27.56861]
[1780066285101,29.08,72725.6,0.0,0.36452,0.00018,27.56442]
[1780066285319,29.08,72734.97,0.0,0.36617,0.00018,27.60968]
[1780066287120,29.08,72872.98,0.0,0.39074,0.00018,28.22126]
[1780066288284,29.08,72872.98,0.0,0.39074,0.00018,28.22126]
[1780066288298,29.08,72935.78,0.0,0.40205,0.00018,28.46419]
[1780066288665,29.08,72935.78,0.0,0.40205,0.00018,28.46419]
[1780066288767,29.08,72966.45,0.0,0.4076,0.00018,28.57464]
[1780066290064,29.08,72966.45,0.0,0.4076,0.00018,28.57464]
[1780066290277,29.08,72966.45,0.0,0.4076,0.00018,28.57464]
[1780066290313,29.05,72973.97,0.0,0.40887,0.00018,28.59915]
[1780066291257,29.05,72973.97,0.0,0.40887,0.00018,28.59915]
[1780066291533,29.05,72973.97,0.0,0.40887,0.00018,28.59915]
[1780066291359,29.05,72971.23,0.0,0.40836,0.00018,28.58678]
[1780066292477,29.05,72971.23,0.0,0.40836,0.00018,28.58678]
[1780066292675,29.01,72946.12,0.0,0.40367,0.00018,28.49485]
[1780066292718,29.01,72946.12,0.0,0.40367,0.00018,28.49485]
[1780066292830,29.01,72946.12,0.0,0.40367,0.00018,28.49485]
[1780066293451,29.01,72946.12,0.0,0.40367,0.00018,28.49485]
[1780066293689,29.01,72920.18,0.0,0.39896,0.00018,28.39823]
[1780066293794,29.01,72920.18,0.0,0.39896,0.00018,28.39823]
[1780066293952,29.01,72920.18,0.0,0.39896,0.00018,28.39823]
[1780066294404,29.01,72920.18,0.0,0.39896,0.00018,28.39823]
[1780066294526,29.01,72920.18,0.0,0.39896,0.00018,28.39823]
[1780066294482,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066294758,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066294864,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066295157,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066295331,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066295394,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066295538,29.01,72912.98,0.0,0.39765,0.00018,28.37049]
[1780066295417,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066295937,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066296031,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066296337,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066296383,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066296454,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066296560,29.01,72905.64,0.0,0.39632,0.00018,28.34215]
[1780066296556,29.0,72899.11,0.0,0.39514,0.00018,28.31656]
[1780066296684,29.0,72899.11,0.0,0.39514,0.00018,28.31656]
[1780066297136,29.0,72899.11,0.0,0.39514,0.00018,28.31656]
[1780066297261,29.0,72899.11,0.0,0.39514,0.00018,28.31656]
[1780066297437,29.0,72894.85,0.0,0.39437,0.00018,28.29982]
[1780066297701,29.0,72894.85,0.0,0.39437,0.00018,28.29982]
[1780066297921,29.0,72894.85,0.0,0.39437,0.00018,28.29982]
[1780066298119,29.0,72894.85,0.0,0.39437,0.00018,28.29982]
[1780066298244,29.0,72894.85,0.0,0.39437,0.00018,28.29982]
[1780066298396,29.0,72880.49,0.0,0.39177,0.00018,28.24243]
[1780066299353,29.0,72880.49,0.0,0.39177,0.00018,28.24243]
[1780066299478,29.0,72880.49,0.0,0.39177,0.00018,28.24243]
[1780066299579,29.0,72877.77,0.0,0.39127,0.00018,28.2313]
[1780066299771,29.0,72877.77,0.0,0.39127,0.00018,28.2313]
[1780066300283,29.0,72877.77,0.0,0.39127,0.00018,28.2313]
[1780066300468,29.0,72877.77,0.0,0.39127,0.00018,28.2313]
[1780066300593,29.0,72871.3,0.0,0.3901,0.00018,28.20495]
[1780066300746,29.0,72871.3,0.0,0.3901,0.00018,28.20495]
[1780066300901,29.0,72871.3,0.0,0.3901,0.00018,28.20495]
[1780066301249,29.0,72871.3,0.0,0.3901,0.00018,28.20495]
[1780066301398,29.0,72871.3,0.0,0.3901,0.00018,28.20495]
[1780066301546,29.0,72871.3,0.0,0.3901,0.00018,28.20495]
[1780066301593,29.0,72852.23,0.0,0.38667,0.00018,28.12612]
[1780066302069,29.0,72852.23,0.0,0.38667,0.00018,28.12612]
[1780066302165,29.0,72852.23,0.0,0.38667,0.00018,28.12612]
[1780066302268,29.0,72842.81,0.0,0.38498,0.00018,28.08644]
[1780066303529,29.0,72830.33,0.0,0.38275,0.00018,28.03309]
[1780066303814,29.0,72830.33,0.0,0.38275,0.00018,28.03309]
[1780066303856,29.0,72830.33,0.0,0.38275,0.00018,28.03309]
[1780066304538,29.0,72826.84,0.0,0.38211,0.00018,28.01787]
[1780066305708,29.0,72826.84,0.0,0.38211,0.00018,28.01787]
[1780066305781,29.0,72826.84,0.0,0.38211,0.00018,28.01787]
[1780066306460,29.0,72824.89,0.0,0.38177,0.00018,28.00942]
[1780066306983,29.0,72824.89,0.0,0.38177,0.00018,28.00942]
[1780066307094,29.0,72824.89,0.0,0.38177,0.00018,28.00942]
[1780066308570,29.0,72844.61,0.0,0.3853,0.00018,28.09393]
[1780066308957,29.0,72844.61,0.0,0.3853,0.00018,28.09393]
[1780066309099,29.0,72844.61,0.0,0.3853,0.00018,28.09393]
[1780066309268,29.0,72844.61,0.0,0.3853,0.00018,28.09393]
[1780066309679,29.0,72850.04,0.0,0.38627,0.00018,28.11682]
[1780066309696,29.0,72850.04,0.0,0.38627,0.00018,28.11682]
[1780066309805,29.0,72850.04,0.0,0.38627,0.00018,28.11682]
[1780066310528,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311226,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311526,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311590,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311712,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311831,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311907,28.99,72864.2,0.0,0.38881,0.00018,28.17548]
[1780066311629,28.99,72871.1,0.0,0.39005,0.00018,28.20378]
[1780066312009,28.99,72871.1,0.0,0.39005,0.00018,28.20378]
[1780066312411,28.99,72898.42,0.0,0.39498,0.00018,28.31317]
[1780066313281,28.99,72898.42,0.0,0.39498,0.00018,28.31317]
[1780066313314,28.99,72898.42,0.0,0.39498,0.00018,28.31317]
[1780066313389,28.99,72898.42,0.0,0.39498,0.00018,28.31317]
[1780066313659,28.99,72927.9,0.0,0.40031,0.00018,28.42639]
[1780066314152,28.99,72927.9,0.0,0.40031,0.00018,28.42639]
[1780066314234,28.99,72927.9,0.0,0.40031,0.00018,28.42639]
[1780066314284,28.99,72927.9,0.0,0.40031,0.00018,28.42639]
[1780066314624,28.99,72927.9,0.0,0.40031,0.00018,28.42639]
[1780066314693,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066314829,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066314869,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066314918,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066314944,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315312,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315373,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315376,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315448,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315614,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315661,28.99,72942.34,0.0,0.40292,0.00018,28.47986]
[1780066315617,28.99,72953.6,0.0,0.40496,0.00018,28.52084]
[1780066316393,28.99,72953.6,0.0,0.40496,0.00018,28.52084]
[1780066316468,28.99,72953.6,0.0,0.40496,0.00018,28.52084]
[1780066316600,28.99,72940.7,0.0,0.40262,0.00018,28.47378]
[1780066316729,28.99,72940.7,0.0,0.40262,0.00018,28.47378]
[1780066316877,28.99,72940.7,0.0,0.40262,0.00018,28.47378]
[1780066316926,28.99,72940.7,0.0,0.40262,0.00018,28.47378]
[1780066316976,28.99,72940.7,0.0,0.40262,0.00018,28.47378]
[1780066317029,28.99,72940.7,0.0,0.40262,0.00018,28.47378]
[1780066317044,28.99,72930.73,0.0,0.40081,0.00018,28.43678]
[1780066317728,28.99,72930.73,0.0,0.40081,0.00018,28.43678]
[1780066318566,28.99,72930.73,0.0,0.40081,0.00018,28.43678]
[1780066318585,28.99,72930.73,0.0,0.40081,0.00018,28.43678]
[1780066318631,28.99,72930.73,0.0,0.40081,0.00018,28.43678]
[1780066318661,28.99,72926.59,0.0,0.40005,0.00018,28.42105]
[1780066319478,28.99,72926.59,0.0,0.40005,0.00018,28.42105]
[1780066319613,28.99,72926.59,0.0,0.40005,0.00018,28.42105]
[1780066320305,28.99,72927.14,0.0,0.40014,0.00018,28.42304]
[1780066320450,28.99,72927.14,0.0,0.40014,0.00018,28.42304]
[1780066320631,28.99,72927.14,0.0,0.40014,0.00018,28.42304]
[1780066320658,28.99,72927.14,0.0,0.40014,0.00018,28.42304]
[1780066320690,28.99,72927.14,0.0,0.40014,0.00018,28.42304]
[1780066320637,28.99,72931.64,0.0,0.40095,0.00018,28.43982]
[1780066321060,28.99,72931.64,0.0,0.40095,0.00018,28.43982]
[1780066321167,28.99,72931.64,0.0,0.40095,0.00018,28.43982]
[1780066321533,28.99,72931.64,0.0,0.40095,0.00018,28.43982]
[1780066321673,28.99,72935.95,0.0,0.40173,0.00018,28.45578]
[1780066321736,28.99,72935.95,0.0,0.40173,0.00018,28.45578]
[1780066321796,28.99,72935.95,0.0,0.40173,0.00018,28.45578]
[1780066322376,28.99,72935.95,0.0,0.40173,0.00018,28.45578]
[1780066322387,28.99,72935.95,0.0,0.40173,0.00018,28.45578]
[1780066322436,28.99,72935.95,0.0,0.40173,0.00018,28.45578]
[1780066322529,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066322737,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066322811,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066322934,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066323054,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066323196,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066323318,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066323555,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066323644,28.98,72936.1,0.0,0.40175,0.00018,28.45624]
[1780066323653,28.98,72932.02,0.0,0.40101,0.00018,28.44096]
[1780066323953,28.98,72932.02,0.0,0.40101,0.00018,28.44096]
[1780066324008,28.98,72932.02,0.0,0.40101,0.00018,28.44096]
[1780066324294,28.98,72932.02,0.0,0.40101,0.00018,28.44096]
[1780066324366,28.98,72932.02,0.0,0.40101,0.00018,28.44096]
[1780066324558,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066324812,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066324871,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066325149,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066325240,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066325428,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066325513,28.98,72915.54,0.0,0.39802,0.00018,28.37853]
[1780066325562,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066325736,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066325797,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066325966,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066326041,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066326160,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066326219,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066326312,28.98,72910.31,0.0,0.39707,0.00018,28.35833]
[1780066326386,28.98,72901.56,0.0,0.39548,0.00018,28.32427]
[1780066326931,28.98,72901.56,0.0,0.39548,0.00018,28.32427]
[1780066327457,28.98,72901.56,0.0,0.39548,0.00018,28.32427]
[1780066327490,28.98,72892.14,0.0,0.39378,0.00018,28.28712]
[1780066329402,28.98,72880.32,0.0,0.39164,0.00018,28.2397]
[1780066330115,28.98,72880.32,0.0,0.39164,0.00018,28.2397]
[1780066331459,28.98,72884.96,0.0,0.39247,0.00018,28.25826]
[1780066331744,28.98,72889.14,0.0,0.39322,0.00018,28.27497]
[1780066332625,28.98,72889.14,0.0,0.39322,0.00018,28.27497]
[1780066332641,28.98,72896.65,0.0,0.39458,0.00018,28.30474]
[1780066332797,28.98,72896.65,0.0,0.39458,0.00018,28.30474]
[1780066333629,28.98,72896.04,0.0,0.39447,0.00018,28.30233]
[1780066334823,28.98,72895.49,0.0,0.39437,0.00018,28.30014]
[1780066334884,28.98,72895.49,0.0,0.39437,0.00018,28.30014]
[1780066335017,28.98,72895.49,0.0,0.39437,0.00018,28.30014]
[1780066335084,28.98,72895.49,0.0,0.39437,0.00018,28.30014]
[1780066335706,28.98,72891.35,0.0,0.39362,0.00018,28.28373]
[1780066336194,28.98,72891.35,0.0,0.39362,0.00018,28.28373]
[1780066336261,28.98,72891.35,0.0,0.39362,0.00018,28.28373]
[1780066336426,28.98,72891.35,0.0,0.39362,0.00018,28.28373]
[1780066336538,28.98,72891.35,0.0,0.39362,0.00018,28.28373]
[1780066337601,28.97,72888.76,0.0,0.39315,0.00018,28.2734]
[1780066338121,28.97,72888.6,0.0,0.39312,0.00018,28.27275]
[1780066338468,28.97,72888.6,0.0,0.39312,0.00018,28.27275]
[1780066338587,28.97,72888.6,0.0,0.39312,0.00018,28.27275]
[1780066338665,28.97,72907.69,0.0,0.39657,0.00018,28.34781]
[1780066339594,28.97,72907.69,0.0,0.39657,0.00018,28.34781]
[1780066339603,28.97,72907.69,0.0,0.39657,0.00018,28.34781]
[1780066339698,28.97,72907.69,0.0,0.39657,0.00018,28.34781]
[1780066339684,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066339990,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066339993,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340151,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340463,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340521,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340536,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340571,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340709,28.97,72937.12,0.0,0.4019,0.00018,28.4594]
[1780066340662,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066340747,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066340914,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066340978,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066341134,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066341233,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066341650,28.97,72945.06,0.0,0.40334,0.00018,28.48861]
[1780066341721,28.97,72935.78,0.0,0.40165,0.00018,28.45427]
[1780066341821,28.97,72935.78,0.0,0.40165,0.00018,28.45427]
[1780066341877,28.97,72935.78,0.0,0.40165,0.00018,28.45427]
[1780066342150,28.97,72934.91,0.0,0.40149,0.00018,28.45103]
[1780066343152,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066343949,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066344029,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066344230,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066344313,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066344453,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066344529,28.97,72918.63,0.0,0.39854,0.00018,28.3896]
[1780066344664,28.97,72927.44,0.0,0.40013,0.00018,28.42292]
[1780066345770,28.97,72927.73,0.0,0.40018,0.00018,28.42401]
[1780066345831,28.97,72927.73,0.0,0.40018,0.00018,28.42401]
[1780066345996,28.97,72927.73,0.0,0.40018,0.00018,28.42401]
[1780066346088,28.97,72927.73,0.0,0.40018,0.00018,28.42401]
[1780066346100,28.97,72927.73,0.0,0.40018,0.00018,28.42401]
[1780066346186,28.97,72927.73,0.0,0.40018,0.00018,28.42401]
[1780066346307,28.97,72946.37,0.0,0.40356,0.00018,28.49307]
[1780066346728,28.97,72946.37,0.0,0.40356,0.00018,28.49307]
[1780066347199,28.97,72946.37,0.0,0.40356,0.00018,28.49307]
[1780066347646,28.97,72946.37,0.0,0.40356,0.00018,28.49307]
[1780066347692,28.97,72973.28,0.0,0.40845,0.00018,28.58919]
[1780066348230,28.97,72973.28,0.0,0.40845,0.00018,28.58919]
[1780066348381,28.97,72973.28,0.0,0.40845,0.00018,28.58919]
[1780066348417,28.97,72973.28,0.0,0.40845,0.00018,28.58919]
[1780066348495,28.97,72992.27,0.0,0.41191,0.00018,28.65451]
[1780066349363,28.97,72992.27,0.0,0.41191,0.00018,28.65451]
[1780066349421,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066349816,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066349823,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350004,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350036,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350354,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350540,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350615,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350666,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350723,28.97,72997.46,0.0,0.41286,0.00018,28.67195]
[1780066350622,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351254,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351295,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351366,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351423,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351478,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351609,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351650,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351669,28.96,72985.85,0.0,0.41073,0.00018,28.63248]
[1780066351648,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066351837,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066351968,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352089,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352100,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352149,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352154,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352209,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352362,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352441,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352511,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352582,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352664,28.96,72962.56,0.0,0.40648,0.00018,28.54833]
[1780066352722,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066352838,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066353081,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066353147,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066353309,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066353350,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066353687,28.96,72959.9,0.0,0.406,0.00018,28.53884]
[1780066353680,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066353739,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066353791,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066353838,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066353877,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066353923,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354001,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354074,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354149,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354180,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354207,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354257,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354314,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354328,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354338,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354352,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354387,28.96,72958.26,0.0,0.40569,0.00018,28.53289]
[1780066354440,28.96,72952.13,0.0,0.40457,0.00018,28.51072]
[1780066355036,28.96,72952.13,0.0,0.40457,0.00018,28.51072]
[1780066355091,28.96,72952.13,0.0,0.40457,0.00018,28.51072]
[1780066355301,28.96,72952.13,0.0,0.40457,0.00018,28.51072]
[1780066355369,28.96,72952.13,0.0,0.40457,0.00018,28.51072]
[1780066357494,28.96,72953.22,0.0,0.40476,0.00018,28.51449]
[1780066357537,28.96,72953.22,0.0,0.40476,0.00018,28.51449]
[1780066357727,28.96,72953.22,0.0,0.40476,0.00018,28.51449]
[1780066357679,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066357760,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066357858,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066358212,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066358353,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066358474,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066358525,28.96,72940.85,0.0,0.40251,0.00018,28.46921]
[1780066358591,28.96,72927.38,0.0,0.40006,0.00018,28.4189]
[1780066359560,28.96,72927.38,0.0,0.40006,0.00018,28.4189]
[1780066359615,28.96,72927.38,0.0,0.40006,0.00018,28.4189]
[1780066359616,28.95,72918.27,0.0,0.3984,0.00018,28.38423]
[1780066360338,28.95,72921.15,0.0,0.39892,0.00018,28.39513]
[1780066361880,28.95,72921.8,0.0,0.39903,0.00018,28.39755]
[1780066362018,28.95,72921.8,0.0,0.39903,0.00018,28.39755]
[1780066362056,28.95,72921.8,0.0,0.39903,0.00018,28.39755]
[1780066362146,28.95,72921.8,0.0,0.39903,0.00018,28.39755]
[1780066362212,28.95,72921.8,0.0,0.39903,0.00018,28.39755]
[1780066362298,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066362753,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066362813,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066362926,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363023,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363139,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363194,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363326,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363389,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363414,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363682,28.95,72935.58,0.0,0.40153,0.00018,28.44932]
[1780066363739,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066363830,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066363889,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364019,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364079,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364145,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364203,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364397,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364473,28.95,72942.52,0.0,0.40279,0.00018,28.47494]
[1780066364743,28.95,72945.09,0.0,0.40325,0.00018,28.48435]
[1780066365507,28.95,72945.09,0.0,0.40325,0.00018,28.48435]
[1780066365558,28.95,72945.09,0.0,0.40325,0.00018,28.48435]
[1780066365564,28.95,72943.61,0.0,0.40298,0.00018,28.47882]
[1780066365845,28.95,72943.61,0.0,0.40298,0.00018,28.47882]
[1780066365893,28.95,72943.61,0.0,0.40298,0.00018,28.47882]
[1780066366455,28.95,72943.61,0.0,0.40298,0.00018,28.47882]
[1780066366582,28.95,72943.61,0.0,0.40298,0.00018,28.47882]
[1780066366619,28.95,72939.31,0.0,0.40219,0.00018,28.46286]
[1780066367925,28.95,72935.65,0.0,0.40152,0.00018,28.44918]
[1780066368340,28.95,72936.21,0.0,0.40162,0.00018,28.45118]
[1780066370837,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066370917,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066370953,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371050,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371142,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371233,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371301,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371389,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371523,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371645,28.94,72938.48,0.0,0.40202,0.00018,28.45946]
[1780066371675,28.94,72948.6,0.0,0.40386,0.00018,28.49659]
[1780066371845,28.94,72948.6,0.0,0.40386,0.00018,28.49659]
[1780066371911,28.94,72948.6,0.0,0.40386,0.00018,28.49659]
[1780066372371,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066372902,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066372931,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066372977,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373023,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373256,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373286,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373294,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373323,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373516,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373536,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373646,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373692,28.94,72948.6,0.0,0.40386,0.00018,28.49656]
[1780066373747,28.94,72959.54,0.0,0.40585,0.00018,28.53606]
[1780066374051,28.94,72959.54,0.0,0.40585,0.00018,28.53606]
[1780066374107,28.94,72959.54,0.0,0.40585,0.00018,28.53606]
[1780066374383,28.94,72959.49,0.0,0.40583,0.00018,28.53582]
[1780066375100,28.94,72959.49,0.0,0.40583,0.00018,28.53582]
[1780066375193,28.94,72959.49,0.0,0.40583,0.00018,28.53582]
[1780066375199,28.94,72959.49,0.0,0.40583,0.00018,28.53582]
[1780066375239,28.94,72959.49,0.0,0.40583,0.00018,28.53582]
[1780066375404,28.94,72969.01,0.0,0.40757,0.00018,28.56968]
[1780066378413,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379474,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379501,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379558,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379588,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379684,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379714,28.94,72976.05,0.0,0.40885,0.00018,28.5944]
[1780066379726,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066379831,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066379866,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066379915,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066379964,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380063,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380106,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380146,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380173,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380315,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380376,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380484,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380514,28.94,72965.53,0.0,0.40694,0.00018,28.5574]
[1780066380543,28.94,72968.03,0.0,0.40739,0.00018,28.56627]
[1780066381068,28.94,72968.03,0.0,0.40739,0.00018,28.56627]
[1780066381110,28.94,72968.03,0.0,0.40739,0.00018,28.56627]
[1780066381444,28.94,72968.03,0.0,0.40739,0.00018,28.56629]
[1780066382118,28.94,72968.03,0.0,0.40739,0.00018,28.56629]
[1780066382272,28.94,72968.03,0.0,0.40739,0.00018,28.56629]
[1780066382340,28.94,72968.03,0.0,0.40739,0.00018,28.56629]
[1780066382762,28.94,72968.03,0.0,0.40739,0.00018,28.56629]
[1780066382465,28.94,72986.96,0.0,0.41085,0.00018,28.63213]
[1780066382805,28.94,72986.96,0.0,0.41085,0.00018,28.63213]
[1780066382848,28.94,72986.96,0.0,0.41085,0.00018,28.63213]
[1780066383007,28.94,72986.96,0.0,0.41085,0.00018,28.63213]
[1780066383463,28.94,72986.43,0.0,0.41075,0.00018,28.63032]
[1780066384390,28.94,72986.43,0.0,0.41075,0.00018,28.63032]
[1780066384402,28.94,72986.43,0.0,0.41075,0.00018,28.63032]
[1780066384661,28.94,72986.43,0.0,0.41075,0.00018,28.63032]
[1780066384736,28.94,72995.51,0.0,0.41241,0.00018,28.66113]
[1780066385355,28.94,72995.51,0.0,0.41241,0.00018,28.66113]
[1780066385538,28.94,72995.51,0.0,0.41241,0.00018,28.66113]
[1780066385700,28.94,72995.51,0.0,0.41241,0.00018,28.66113]
[1780066385748,28.94,72995.51,0.0,0.41241,0.00018,28.66113]
[1780066385731,28.94,73015.43,0.0,0.41604,0.00018,28.72699]
[1780066385972,28.94,73015.43,0.0,0.41604,0.00018,28.72699]
[1780066385989,28.94,73015.43,0.0,0.41604,0.00018,28.72699]
[1780066386120,28.94,73015.43,0.0,0.41604,0.00018,28.72699]
[1780066386494,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066386794,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066386917,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066387310,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066387448,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066387514,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066387574,28.94,73015.55,0.0,0.41606,0.00018,28.72738]
[1780066387593,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066387934,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388071,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388202,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388338,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388487,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388531,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388621,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388707,28.93,73009.05,0.0,0.41485,0.00018,28.70566]
[1780066388733,28.93,72983.8,0.0,0.41024,0.00018,28.62074]
[1780066388853,28.93,72983.8,0.0,0.41024,0.00018,28.62074]
[1780066388903,28.93,72983.8,0.0,0.41024,0.00018,28.62074]
[1780066389560,28.93,72983.8,0.0,0.41024,0.00018,28.62074]
[1780066389568,28.93,72983.8,0.0,0.41024,0.00018,28.62074]
[1780066389600,28.93,72983.8,0.0,0.41024,0.00018,28.62074]
[1780066389608,28.93,72978.19,0.0,0.40921,0.00018,28.60122]
[1780066390565,28.93,72978.19,0.0,0.40921,0.00018,28.60122]
[1780066390597,28.93,72978.19,0.0,0.40921,0.00018,28.60122]
[1780066390613,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391306,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391337,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391619,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391641,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391713,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391749,28.93,72976.39,0.0,0.40887,0.00018,28.59488]
[1780066391741,28.93,72983.57,0.0,0.41018,0.00018,28.6197]
[1780066392557,28.93,72983.57,0.0,0.41018,0.00018,28.6197]
[1780066392565,28.93,72983.57,0.0,0.41018,0.00018,28.6197]
[1780066392635,28.93,72983.57,0.0,0.41018,0.00018,28.6197]
[1780066392750,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066392870,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066392926,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393136,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393149,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393216,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393517,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393616,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393660,28.93,72997.82,0.0,0.41278,0.00018,28.66817]
[1780066393731,28.93,72995.09,0.0,0.41228,0.00018,28.65898]
[1780066394294,28.93,72995.09,0.0,0.41228,0.00018,28.65898]
[1780066394337,28.93,72995.09,0.0,0.41228,0.00018,28.65898]
[1780066394489,28.93,72995.09,0.0,0.41228,0.00018,28.65898]
[1780066394556,28.93,72995.09,0.0,0.41228,0.00018,28.65898]
[1780066394643,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066394807,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066394854,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066394955,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395012,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395113,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395136,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395176,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395245,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395254,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395305,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395311,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395348,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395566,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395628,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395648,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395726,28.93,72987.62,0.0,0.41092,0.00018,28.63358]
[1780066395746,28.93,72987.68,0.0,0.41093,0.00018,28.63377]
[1780066395834,28.93,72987.68,0.0,0.41093,0.00018,28.63377]
[1780066395925,28.93,72987.68,0.0,0.41093,0.00018,28.63377]
[1780066396573,28.93,72987.68,0.0,0.41093,0.00018,28.63377]
[1780066396644,28.93,72987.68,0.0,0.41093,0.00018,28.63377]
[1780066397009,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397054,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397261,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397311,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397429,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397465,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397556,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397595,28.93,72989.23,0.0,0.41121,0.00018,28.63906]
[1780066397734,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398019,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398056,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398250,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398268,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398283,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398480,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398542,28.93,72987.96,0.0,0.41098,0.00018,28.63472]
[1780066398623,28.93,72984.81,0.0,0.4104,0.00018,28.62392]
[1780066399556,28.93,72984.81,0.0,0.4104,0.00018,28.62392]
[1780066399721,28.93,72984.81,0.0,0.4104,0.00018,28.62392]
[1780066400154,28.93,72990.8,0.0,0.4115,0.00018,28.64439]
[1780066400234,28.93,72990.8,0.0,0.4115,0.00018,28.64439]
[1780066400638,28.93,72998.06,0.0,0.41282,0.00018,28.66893]
[1780066402596,28.93,72997.48,0.0,0.41272,0.00018,28.66695]
[1780066403603,28.93,73008.01,0.0,0.41464,0.00018,28.702]
[1780066404715,28.92,73018.13,0.0,0.41649,0.00018,28.73505]
[1780066408097,28.92,73017.48,0.0,0.41636,0.00018,28.73282]
[1780066408245,28.92,73017.48,0.0,0.41636,0.00018,28.73282]
[1780066409651,28.92,73004.37,0.0,0.41396,0.00018,28.68967]
[1780066412297,28.92,72999.69,0.0,0.41309,0.00018,28.67119]
[1780066412419,28.92,72999.69,0.0,0.41309,0.00018,28.67119]
[1780066412668,28.92,72999.1,0.0,0.41298,0.00018,28.66919]
[1780066413758,28.92,72991.15,0.0,0.41152,0.00018,28.64223]
[1780066417902,28.91,72989.54,0.0,0.41119,0.00018,28.63623]
[1780066417986,28.91,72989.54,0.0,0.41119,0.00018,28.63623]
[1780066418488,28.91,72989.54,0.0,0.41119,0.00018,28.63623]
[1780066418523,28.91,72989.54,0.0,0.41119,0.00018,28.63623]
[1780066419717,28.9,73005.51,0.0,0.41411,0.00018,28.68984]
[1780066421803,28.9,73010.8,0.0,0.41507,0.00018,28.7072]
[1780066424630,28.9,73007.45,0.0,0.41445,0.00018,28.69608]
[1780066424750,28.9,73007.9,0.0,0.41453,0.00018,28.69747]
[1780066427774,28.89,72997.56,0.0,0.41262,0.00018,28.66269]
[1780066427998,28.89,72997.56,0.0,0.41262,0.00018,28.66269]
[1780066428699,28.89,72997.56,0.0,0.41262,0.00018,28.66269]
[1780066428743,28.89,72997.56,0.0,0.41262,0.00018,28.66269]
[1780066428779,28.89,72993.35,0.0,0.41184,0.00018,28.64834]
[1780066431176,28.89,72992.36,0.0,0.41165,0.00018,28.64483]
[1780066431283,28.89,72992.36,0.0,0.41165,0.00018,28.64483]
[1780066431806,28.89,72991.4,0.0,0.41147,0.00018,28.64143]
[1780066433817,28.89,72981.86,0.0,0.40972,0.00018,28.60865]
[1780066434523,28.89,72981.86,0.0,0.40972,0.00018,28.60865]
[1780066434641,28.89,72981.86,0.0,0.40972,0.00018,28.60865]
[1780066434825,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066434888,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066434983,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066434985,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066435255,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066435304,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066435498,28.89,72980.8,0.0,0.40953,0.00018,28.60499]
[1780066435831,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436086,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436208,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436377,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436444,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436467,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436571,28.89,72965.63,0.0,0.40676,0.00018,28.55168]
[1780066436846,28.89,72952.35,0.0,0.40433,0.00018,28.50381]
[1780066437242,28.89,72952.35,0.0,0.40433,0.00018,28.50381]
[1780066437293,28.89,72952.35,0.0,0.40433,0.00018,28.50381]
[1780066437847,28.88,72947.84,0.0,0.4035,0.00018,28.48725]
[1780066439859,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440333,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440361,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440500,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440539,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440627,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440703,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440834,28.88,72940.89,0.0,0.40223,0.00018,28.46145]
[1780066440848,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066440998,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441215,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441272,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441361,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441393,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441488,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441524,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441614,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441644,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441719,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441775,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441824,28.88,72940.27,0.0,0.40211,0.00018,28.45908]
[1780066441807,28.88,72934.44,0.0,0.40105,0.00018,28.43728]
[1780066441911,28.88,72934.44,0.0,0.40105,0.00018,28.43728]
[1780066442013,28.88,72934.44,0.0,0.40105,0.00018,28.43728]
[1780066442046,28.88,72934.44,0.0,0.40105,0.00018,28.43728]
[1780066442117,28.88,72934.44,0.0,0.40105,0.00018,28.43728]
[1780066442174,28.88,72934.44,0.0,0.40105,0.00018,28.43728]
[1780066442241,28.88,72925.9,0.0,0.39949,0.00018,28.40508]
[1780066443136,28.88,72925.9,0.0,0.39949,0.00018,28.40508]
[1780066443209,28.88,72925.9,0.0,0.39949,0.00018,28.40508]
[1780066443281,28.87,72922.87,0.0,0.39891,0.00018,28.39306]
[1780066444655,28.87,72922.87,0.0,0.39891,0.00018,28.39306]
[1780066444747,28.87,72922.87,0.0,0.39891,0.00018,28.39306]
[1780066444783,28.87,72922.87,0.0,0.39891,0.00018,28.39306]
[1780066444873,28.87,72919.18,0.0,0.39824,0.00018,28.3789]
[1780066444909,28.87,72919.18,0.0,0.39824,0.00018,28.3789]
[1780066444949,28.87,72919.18,0.0,0.39824,0.00018,28.3789]
[1780066445843,28.87,72926.78,0.0,0.39962,0.00018,28.40785]
[1780066447280,28.87,72929.23,0.0,0.40007,0.00018,28.41712]
[1780066447430,28.87,72929.23,0.0,0.40007,0.00018,28.41712]
[1780066447518,28.87,72929.42,0.0,0.4001,0.00018,28.41774]
[1780066447895,28.87,72929.42,0.0,0.4001,0.00018,28.41774]
[1780066447987,28.87,72929.42,0.0,0.4001,0.00018,28.41774]
[1780066448419,28.86,72939.67,0.0,0.40194,0.00018,28.45568]
[1780066449343,28.86,72939.67,0.0,0.40194,0.00018,28.45568]
[1780066449425,28.86,72939.67,0.0,0.40194,0.00018,28.45568]
[1780066449435,28.86,72939.67,0.0,0.40194,0.00018,28.45568]
[1780066449508,28.86,72939.67,0.0,0.40194,0.00018,28.45568]
[1780066449547,28.86,72945.12,0.0,0.40292,0.00018,28.47572]
[1780066450034,28.86,72945.12,0.0,0.40292,0.00018,28.47572]
[1780066450096,28.86,72945.12,0.0,0.40292,0.00018,28.47572]
[1780066450674,28.86,72945.12,0.0,0.40292,0.00018,28.47572]
[1780066450777,28.86,72945.12,0.0,0.40292,0.00018,28.47572]
[1780066450861,28.86,72930.06,0.0,0.40018,0.00018,28.41953]
[1780066450920,28.86,72930.06,0.0,0.40018,0.00018,28.41953]
[1780066450987,28.86,72930.06,0.0,0.40018,0.00018,28.41953]
[1780066451715,28.85,72922.3,0.0,0.39874,0.00018,28.38956]
[1780066452063,28.85,72922.3,0.0,0.39874,0.00018,28.38956]
[1780066452089,28.85,72922.3,0.0,0.39874,0.00018,28.38956]
[1780066452751,28.85,72915.1,0.0,0.39743,0.00018,28.36185]
[1780066453087,28.85,72915.1,0.0,0.39743,0.00018,28.36185]
[1780066453128,28.85,72915.1,0.0,0.39743,0.00018,28.36185]
[1780066453801,28.85,72915.1,0.0,0.39743,0.00018,28.36185]
[1780066453178,28.85,72911.28,0.0,0.39674,0.00018,28.34705]
[1780066454129,28.85,72911.28,0.0,0.39674,0.00018,28.34705]
[1780066454184,28.85,72911.28,0.0,0.39674,0.00018,28.34705]
[1780066454231,28.85,72908.18,0.0,0.39617,0.00018,28.33495]
[1780066455499,28.85,72908.18,0.0,0.39617,0.00018,28.33495]
[1780066455549,28.85,72908.18,0.0,0.39617,0.00018,28.33495]
[1780066455563,28.85,72908.18,0.0,0.39617,0.00018,28.33495]
[1780066455616,28.85,72908.18,0.0,0.39617,0.00018,28.33495]
[1780066456875,28.85,72896.74,0.0,0.39409,0.00018,28.28984]
[1780066457344,28.85,72896.74,0.0,0.39409,0.00018,28.28984]
[1780066457368,28.85,72896.74,0.0,0.39409,0.00018,28.28984]
[1780066459486,28.85,72898.23,0.0,0.39436,0.00018,28.29569]
[1780066459527,28.85,72898.23,0.0,0.39436,0.00018,28.29569]
[1780066459588,28.85,72895.3,0.0,0.39383,0.00018,28.28402]
[1780066463638,28.85,72895.26,0.0,0.39382,0.00018,28.28389]
[1780066463706,28.85,72895.26,0.0,0.39382,0.00018,28.28389]
[1780066463807,28.85,72895.38,0.0,0.39384,0.00018,28.28439]
[1780066466289,28.85,72897.26,0.0,0.39418,0.00018,28.29187]
[1780066466349,28.85,72897.26,0.0,0.39418,0.00018,28.29187]
[1780066466366,28.85,72897.96,0.0,0.39431,0.00018,28.29466]
[1780066471354,28.85,72891.22,0.0,0.39309,0.00018,28.26783]
[1780066471748,28.85,72891.22,0.0,0.39309,0.00018,28.26783]
[1780066471812,28.85,72891.22,0.0,0.39309,0.00018,28.26783]
[1780066471837,28.85,72890.52,0.0,0.39295,0.00018,28.26217]
[1780066471925,28.85,72890.52,0.0,0.39295,0.00018,28.26217]
[1780066471965,28.85,72890.52,0.0,0.39295,0.00018,28.26217]
[1780066472094,28.85,72890.52,0.0,0.39295,0.00018,28.26217]
[1780066475487,28.85,72887.82,0.0,0.39247,0.00018,28.25137]
[1780066475573,28.85,72887.82,0.0,0.39247,0.00018,28.25137]
[1780066475856,28.85,72887.82,0.0,0.39247,0.00018,28.25137]
[1780066475887,28.85,72884.77,0.0,0.39191,0.00018,28.23909]
[1780066476263,28.85,72884.77,0.0,0.39191,0.00018,28.23909]
[1780066476376,28.85,72884.77,0.0,0.39191,0.00018,28.23909]
[1780066476452,28.85,72874.13,0.0,0.38999,0.00018,28.19579]
[1780066481108,28.86,72872.48,0.0,0.3897,0.00018,28.18914]
[1780066482713,28.86,72869.12,0.0,0.38909,0.00018,28.17529]
[1780066482840,28.86,72869.12,0.0,0.38909,0.00018,28.17529]
[1780066482965,28.85,72868.47,0.0,0.38897,0.00018,28.17255]
[1780066483028,28.85,72868.47,0.0,0.38897,0.00018,28.17255]
[1780066483279,28.85,72868.47,0.0,0.38897,0.00018,28.17255]
[1780066483805,28.85,72861.84,0.0,0.38777,0.00018,28.14496]
[1780066484857,28.85,72851.96,0.0,0.38598,0.00018,28.10333]
[1780066485602,28.85,72851.96,0.0,0.38598,0.00018,28.10333]
[1780066485896,28.85,72846.77,0.0,0.38503,0.00018,28.08119]
[1780066486043,28.85,72846.77,0.0,0.38503,0.00018,28.08119]
[1780066486212,28.85,72846.77,0.0,0.38503,0.00018,28.08119]
[1780066486655,28.85,72846.77,0.0,0.38503,0.00018,28.08119]
[1780066486672,28.85,72846.77,0.0,0.38503,0.00018,28.08119]
[1780066486881,28.85,72846.77,0.0,0.38503,0.00018,28.08119]
[1780066486725,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487199,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487377,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487480,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487540,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487714,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487813,28.85,72834.99,0.0,0.3829,0.00018,28.03045]
[1780066487893,28.85,72825.79,0.0,0.38125,0.00018,27.99042]
[1780066487981,28.85,72825.79,0.0,0.38125,0.00018,27.99042]
[1780066488033,28.85,72825.79,0.0,0.38125,0.00018,27.99042]
[1780066488209,28.85,72825.74,0.0,0.38124,0.00018,27.9902]
[1780066490224,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491172,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491279,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491460,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491499,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491536,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491569,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491604,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491647,28.85,72833.11,0.0,0.38256,0.00018,28.02218]
[1780066491733,28.85,72827.9,0.0,0.38161,0.00018,27.99936]
[1780066493267,28.85,72820.31,0.0,0.38024,0.00018,27.96598]
[1780066495311,28.85,72820.7,0.0,0.38031,0.00018,27.96764]
[1780066495347,28.85,72820.7,0.0,0.38031,0.00018,27.96764]
[1780066496075,28.84,72826.74,0.0,0.38139,0.00018,27.99405]
[1780066496129,28.84,72826.74,0.0,0.38139,0.00018,27.99405]
[1780066496271,28.84,72826.88,0.0,0.38142,0.00018,27.99466]
[1780066500162,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500236,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500246,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500297,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500352,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500388,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500456,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500484,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500602,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500649,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500728,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500747,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500918,28.84,72830.62,0.0,0.38208,0.00018,28.01072]
[1780066500750,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066500958,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501173,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501214,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501253,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501298,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501379,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501421,28.84,72833.92,0.0,0.38267,0.00018,28.02497]
[1780066501481,28.84,72833.55,0.0,0.3826,0.00018,28.02329]
[1780066504171,28.84,72835.33,0.0,0.38291,0.00018,28.03083]
[1780066504336,28.84,72835.22,0.0,0.38289,0.00018,28.03027]
[1780066508669,28.83,72831.06,0.0,0.38213,0.00018,28.01196]
[1780066508738,28.83,72831.06,0.0,0.38213,0.00018,28.01196]
[1780066510109,28.83,72824.03,0.0,0.38086,0.00018,27.98107]
[1780066510192,28.83,72824.03,0.0,0.38086,0.00018,27.98107]
[1780066510388,28.83,72820.89,0.0,0.38029,0.00018,27.9672]
[1780066516575,28.83,72820.69,0.0,0.38024,0.00018,27.96612]
[1780066518534,28.83,72834.89,0.0,0.38279,0.00018,28.02799]
[1780066523323,28.82,72834.05,0.0,0.38263,0.00018,28.02405]
[1780066523557,28.82,72834.05,0.0,0.38263,0.00018,28.02405]
[1780066523967,28.82,72834.05,0.0,0.38263,0.00018,28.02405]
[1780066523799,28.82,72843.81,0.0,0.38438,0.00018,28.06604]
[1780066524061,28.82,72843.81,0.0,0.38438,0.00018,28.06604]
[1780066524567,28.82,72853.78,0.0,0.38618,0.00018,28.10838]
[1780066525633,28.82,72861.7,0.0,0.38761,0.00018,28.14158]
[1780066527857,28.82,72872.69,0.0,0.38959,0.00018,28.18696]
[1780066529433,28.82,72873.72,0.0,0.38977,0.00018,28.19106]
[1780066529917,28.82,72870.23,0.0,0.38913,0.00018,28.17652]
[1780066532877,28.81,72863.13,0.0,0.38781,0.00018,28.14372]
[1780066537891,28.81,72862.36,0.0,0.38765,0.00018,28.13999]
[1780066542926,28.8,72865.3,0.0,0.38815,0.00018,28.15164]
[1780066544949,28.79,72857.07,0.0,0.38664,0.00018,28.11676]
[1780066547941,28.79,72864.6,0.0,0.38799,0.00018,28.14801]
[1780066549805,28.79,72874.07,0.0,0.38969,0.00018,28.18704]
[1780066554837,28.78,72869.71,0.0,0.38888,0.00018,28.16855]
[1780066557475,28.78,72876.53,0.0,0.39011,0.00018,28.19651]
[1780066557539,28.78,72876.53,0.0,0.39011,0.00018,28.19651]
[1780066557931,28.78,72881.15,0.0,0.39094,0.00018,28.21536]
[1780066559871,28.78,72882.16,0.0,0.39112,0.00018,28.21941]
[1780066559954,28.78,72879.66,0.0,0.39067,0.00018,28.20919]
[1780066564978,28.77,72879.09,0.0,0.39055,0.00018,28.20658]
[1780066570050,28.77,72872.36,0.0,0.38931,0.00018,28.17846]
[1780066572968,28.77,72868.78,0.0,0.38865,0.00018,28.16344]
[1780066573663,28.77,72866.87,0.0,0.3883,0.00018,28.15541]
[1780066573690,28.77,72866.87,0.0,0.3883,0.00018,28.15541]
[1780066573889,28.77,72866.87,0.0,0.3883,0.00018,28.15541]
[1780066573904,28.77,72866.87,0.0,0.3883,0.00018,28.15541]
[1780066573999,28.77,72869.67,0.0,0.3888,0.00018,28.16697]
[1780066574364,28.77,72869.67,0.0,0.3888,0.00018,28.16697]
[1780066574409,28.77,72869.67,0.0,0.3888,0.00018,28.16697]
[1780066574762,28.77,72869.67,0.0,0.3888,0.00018,28.16697]
[1780066574925,28.77,72869.67,0.0,0.3888,0.00018,28.16697]
[1780066574972,28.76,72890.72,0.0,0.39262,0.00018,28.25295]
[1780066575048,28.76,72890.72,0.0,0.39262,0.00018,28.25295]
[1780066575376,28.76,72890.72,0.0,0.39262,0.00018,28.25295]
[1780066575402,28.76,72890.72,0.0,0.39262,0.00018,28.25295]
[1780066575841,28.76,72890.72,0.0,0.39262,0.00018,28.25296]
[1780066576373,28.76,72890.72,0.0,0.39262,0.00018,28.25296]
[1780066576420,28.76,72890.72,0.0,0.39262,0.00018,28.25296]
[1780066576951,28.76,72890.7,0.0,0.39262,0.00018,28.25285]
[1780066577354,28.76,72890.7,0.0,0.39262,0.00018,28.25285]
[1780066577394,28.76,72890.7,0.0,0.39262,0.00018,28.25285]
[1780066577856,28.76,72890.7,0.0,0.39261,0.00018,28.25281]
[1780066578444,28.76,72890.7,0.0,0.39261,0.00018,28.25281]
[1780066578500,28.76,72890.7,0.0,0.39261,0.00018,28.25281]
[1780066578863,28.76,72890.51,0.0,0.39258,0.00018,28.25198]
[1780066580141,28.76,72891.22,0.0,0.3927,0.00018,28.25478]
[1780066580206,28.76,72891.22,0.0,0.3927,0.00018,28.25478]
[1780066580351,28.76,72891.22,0.0,0.3927,0.00018,28.25478]
[1780066580449,28.76,72891.22,0.0,0.3927,0.00018,28.25478]
[1780066580820,28.76,72891.22,0.0,0.3927,0.00018,28.25478]
[1780066580908,28.76,72891.22,0.0,0.3927,0.00018,28.25478]
[1780066581038,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581117,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581411,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581468,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581536,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581639,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581746,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581799,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581935,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066582019,28.76,72899.96,0.0,0.39429,0.00018,28.28969]
[1780066581953,28.76,72904.13,0.0,0.39505,0.00018,28.30623]
[1780066582145,28.76,72904.13,0.0,0.39505,0.00018,28.30623]
[1780066582222,28.76,72904.13,0.0,0.39505,0.00018,28.30623]
[1780066582260,28.76,72904.13,0.0,0.39505,0.00018,28.30623]
[1780066582328,28.76,72904.13,0.0,0.39505,0.00018,28.30623]
[1780066582891,28.76,72903.7,0.0,0.39497,0.00018,28.30453]
[1780066583661,28.76,72903.7,0.0,0.39497,0.00018,28.30453]
[1780066583765,28.76,72903.7,0.0,0.39497,0.00018,28.30453]
[1780066583888,28.76,72903.7,0.0,0.39497,0.00018,28.30453]
[1780066583969,28.76,72903.7,0.0,0.39497,0.00018,28.30453]
[1780066583943,28.76,72894.01,0.0,0.39321,0.00018,28.26592]
[1780066584487,28.76,72894.01,0.0,0.39321,0.00018,28.26592]
[1780066584497,28.76,72894.01,0.0,0.39321,0.00018,28.26592]
[1780066584997,28.76,72892.25,0.0,0.39289,0.00018,28.25885]
[1780066585354,28.76,72892.25,0.0,0.39289,0.00018,28.25885]
[1780066585534,28.76,72892.25,0.0,0.39289,0.00018,28.25885]
[1780066585993,28.76,72903.48,0.0,0.39493,0.00018,28.30365]
[1780066586936,28.76,72911.83,0.0,0.39645,0.00018,28.33648]
[1780066587537,28.76,72911.83,0.0,0.39645,0.00018,28.33648]
[1780066587668,28.76,72911.83,0.0,0.39645,0.00018,28.33648]
[1780066587765,28.76,72911.83,0.0,0.39645,0.00018,28.33648]
[1780066587959,28.76,72915.52,0.0,0.39712,0.00018,28.35085]
[1780066590030,28.76,72919.37,0.0,0.39782,0.00018,28.36572]
[1780066591875,28.76,72919.64,0.0,0.39786,0.00018,28.3639]
[1780066591972,28.76,72919.64,0.0,0.39786,0.00018,28.3639]
[1780066596173,28.76,72927.46,0.0,0.39928,0.00018,28.3938]
[1780066596995,28.76,72927.46,0.0,0.39928,0.00018,28.39376]
[1780066598126,28.76,72920.95,0.0,0.39809,0.00018,28.36875]
[1780066598233,28.76,72920.95,0.0,0.39809,0.00018,28.36875]
[1780066599477,28.76,72921.16,0.0,0.39813,0.00018,28.36953]
[1780066599553,28.76,72921.16,0.0,0.39813,0.00018,28.36953]
[1780066600469,28.75,72918.61,0.0,0.39765,0.00018,28.35944]
[1780066600603,28.75,72918.61,0.0,0.39765,0.00018,28.35944]
[1780066601034,28.75,72925.81,0.0,0.39896,0.00018,28.38712]
[1780066602033,28.75,72941.95,0.0,0.40191,0.00018,28.4481]
[1780066602708,28.75,72941.95,0.0,0.40191,0.00018,28.4481]
[1780066602751,28.75,72941.95,0.0,0.40191,0.00018,28.4481]
[1780066602914,28.75,72941.95,0.0,0.40191,0.00018,28.4481]
[1780066602936,28.75,72941.95,0.0,0.40191,0.00018,28.4481]
[1780066603039,28.75,72939.08,0.0,0.40138,0.00018,28.4373]
[1780066605054,28.75,72929.05,0.0,0.39954,0.00018,28.3993]
[1780066609883,28.75,72931.96,0.0,0.40007,0.00018,28.41024]
[1780066609939,28.75,72933.37,0.0,0.40032,0.00018,28.4155]
[1780066612901,28.75,72951.9,0.0,0.40371,0.00018,28.48446]
[1780066613185,28.75,72951.9,0.0,0.40371,0.00018,28.48446]
[1780066613343,28.75,72951.9,0.0,0.40371,0.00018,28.48446]
[1780066613411,28.75,72951.9,0.0,0.40371,0.00018,28.48446]
[1780066613495,28.75,72951.9,0.0,0.40371,0.00018,28.48446]
[1780066613579,28.73,72963.35,0.0,0.40576,0.00018,28.52545]
[1780066614451,28.73,72963.35,0.0,0.40576,0.00018,28.52545]
[1780066614490,28.73,72963.35,0.0,0.40576,0.00018,28.52545]
[1780066614544,28.72,72968.27,0.0,0.40662,0.00018,28.54228]
[1780066616470,28.72,72967.79,0.0,0.40653,0.00018,28.54055]
[1780066616499,28.72,72967.79,0.0,0.40653,0.00018,28.54055]
[1780066616519,28.69,72969.21,0.0,0.40668,0.00018,28.54376]
[1780066619378,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619409,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619528,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619562,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619653,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619750,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619756,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066619879,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066620032,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066620065,28.67,72968.35,0.0,0.40645,0.00018,28.53942]
[1780066620055,28.66,72968.1,0.0,0.40635,0.00018,28.53762]
[1780066620177,28.66,72968.1,0.0,0.40635,0.00018,28.53762]
[1780066620217,28.66,72968.1,0.0,0.40635,0.00018,28.53762]
[1780066624287,28.6,72967.21,0.0,0.406,0.00018,28.53108]
[1780066629778,28.57,72960.74,0.0,0.4047,0.00018,28.50568]
[1780066629893,28.56,72964.79,0.0,0.4054,0.00018,28.51968]
[1780066630583,28.56,72964.79,0.0,0.4054,0.00018,28.51968]
[1780066630687,28.56,72982.52,0.0,0.40868,0.00018,28.58327]
[1780066631952,28.56,72982.52,0.0,0.40868,0.00018,28.58327]
[1780066632056,28.56,72999.27,0.0,0.41176,0.00019,28.6413]
[1780066632609,28.56,72999.27,0.0,0.41176,0.00019,28.6413]
[1780066632711,28.56,73000.95,0.0,0.41207,0.00019,28.64706]
[1780066633664,28.56,73000.95,0.0,0.41207,0.00019,28.64706]
[1780066633865,28.56,73000.95,0.0,0.41207,0.00019,28.64706]
[1780066633949,28.55,73028.85,0.0,0.41723,0.00019,28.73999]
[1780066635161,28.55,73028.85,0.0,0.41723,0.00019,28.73999]
[1780066635245,28.55,73028.85,0.0,0.41723,0.00019,28.73999]
[1780066635542,28.55,73028.85,0.0,0.41723,0.00019,28.73999]
[1780066636068,28.55,73028.85,0.0,0.41723,0.00019,28.73999]
[1780066636075,28.55,73028.13,0.0,0.4171,0.00019,28.73761]
[1780066636145,28.55,73028.13,0.0,0.4171,0.00019,28.73761]
[1780066636573,28.55,73028.13,0.0,0.4171,0.00019,28.73761]
[1780066636815,28.55,73028.13,0.0,0.4171,0.00019,28.73761]
[1780066636910,28.55,73020.95,0.0,0.41577,0.00019,28.71409]
[1780066637422,28.55,73020.95,0.0,0.41577,0.00019,28.71409]
[1780066637528,28.55,73052.28,0.0,0.42159,0.00019,28.81441]
[1780066638181,28.55,73052.28,0.0,0.42159,0.00019,28.81441]
[1780066638637,28.55,73052.28,0.0,0.42159,0.00019,28.81441]
[1780066638782,28.55,73052.28,0.0,0.42159,0.00019,28.81441]
[1780066639068,28.55,73052.28,0.0,0.42159,0.00019,28.81441]
[1780066639084,28.55,73078.63,0.0,0.42649,0.00019,28.89401]
[1780066639582,28.55,73078.63,0.0,0.42649,0.00019,28.89401]
[1780066639980,28.55,73078.63,0.0,0.42649,0.00019,28.89401]
[1780066640049,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640151,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640309,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640505,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640549,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640759,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640847,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066641093,28.55,73075.55,0.0,0.42591,0.00019,28.88485]
[1780066640884,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641147,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641407,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641462,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641597,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641654,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641737,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641810,28.55,73071.88,0.0,0.42522,0.00019,28.87387]
[1780066641992,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642205,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642255,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642389,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642455,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642544,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642585,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066643065,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066643088,28.55,73061.86,0.0,0.42335,0.00019,28.84362]
[1780066642922,28.55,73044.83,0.0,0.42018,0.00019,28.79077]
[1780066643195,28.55,73044.83,0.0,0.42018,0.00019,28.79077]
[1780066643712,28.55,73044.83,0.0,0.42018,0.00019,28.79077]
[1780066643951,28.55,73044.83,0.0,0.42018,0.00019,28.79077]
[1780066643987,28.55,73047.21,0.0,0.42062,0.00019,28.79822]
[1780066644355,28.55,73047.21,0.0,0.42062,0.00019,28.79822]
[1780066644445,28.55,73047.21,0.0,0.42062,0.00019,28.79822]
[1780066644547,28.55,73057.42,0.0,0.42252,0.00019,28.82989]
[1780066646271,28.54,73058.0,0.0,0.42262,0.00019,28.83163]
[1780066647091,28.54,73058.0,0.0,0.42262,0.00019,28.83163]
[1780066647149,28.54,73058.03,0.0,0.42262,0.00019,28.83167]
[1780066648128,28.54,73058.03,0.0,0.42262,0.00019,28.83167]
[1780066647378,28.54,73058.03,0.0,0.42262,0.00019,28.83162]
[1780066648171,28.54,73058.03,0.0,0.42262,0.00019,28.83162]
[1780066649140,28.54,73059.06,0.0,0.42281,0.00019,28.83473]
[1780066649186,28.54,73059.06,0.0,0.42281,0.00019,28.83473]
[1780066649392,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650172,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650213,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650395,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650456,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650522,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650548,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650690,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650789,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650837,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066650856,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066651005,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066651039,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066651088,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066651131,28.54,73057.26,0.0,0.42247,0.00019,28.82916]
[1780066651020,28.54,73060.14,0.0,0.42299,0.00019,28.83513]
[1780066651298,28.54,73060.14,0.0,0.42299,0.00019,28.83513]
[1780066651349,28.54,73060.14,0.0,0.42299,0.00019,28.83513]
[1780066651404,28.54,73060.14,0.0,0.42299,0.00019,28.83508]
[1780066653580,28.54,73059.14,0.0,0.4228,0.00019,28.83197]
[1780066653661,28.54,73059.14,0.0,0.4228,0.00019,28.83197]
[1780066653692,28.54,73059.14,0.0,0.4228,0.00019,28.83197]
[1780066653747,28.54,73059.14,0.0,0.4228,0.00019,28.83197]
[1780066653753,28.54,73056.92,0.0,0.42238,0.00019,28.8251]
[1780066655272,28.53,73056.38,0.0,0.42228,0.00019,28.82337]
[1780066655323,28.53,73056.38,0.0,0.42228,0.00019,28.82337]
[1780066655586,28.53,73056.38,0.0,0.42228,0.00019,28.82337]
[1780066655625,28.53,73044.39,0.0,0.42004,0.00019,28.78591]
[1780066658067,28.53,73052.9,0.0,0.42162,0.00019,28.81249]
[1780066663493,28.53,73056.78,0.0,0.42233,0.00019,28.82426]
[1780066666708,28.52,73054.98,0.0,0.42199,0.00019,28.81862]
[1780066666714,28.52,73051.95,0.0,0.42142,0.00019,28.80917]
[1780066669676,28.52,73051.48,0.0,0.42133,0.00019,28.8076]
[1780066669706,28.52,73051.48,0.0,0.42133,0.00019,28.8076]
[1780066669768,28.52,73048.05,0.0,0.42068,0.00019,28.79681]
[1780066671566,28.52,73047.35,0.0,0.42055,0.00019,28.79454]
[1780066671659,28.52,73046.73,0.0,0.42043,0.00019,28.79252]
[1780066676497,28.51,73044.36,0.0,0.41997,0.00019,28.78483]
[1780066677020,28.51,73044.24,0.0,0.41995,0.00019,28.78442]
[1780066677863,28.51,73044.24,0.0,0.41995,0.00019,28.78442]
[1780066677915,28.51,73044.24,0.0,0.41995,0.00019,28.78442]
[1780066680202,28.51,73039.82,0.0,0.41912,0.00019,28.7703]
[1780066680351,28.51,73039.82,0.0,0.41912,0.00019,28.7703]
[1780066680830,28.51,73040.89,0.0,0.41932,0.00019,28.77369]
[1780066681794,28.51,73040.89,0.0,0.41932,0.00019,28.77369]
[1780066681809,28.51,73040.89,0.0,0.41932,0.00019,28.77369]
[1780066683736,28.51,73042.66,0.0,0.41965,0.00019,28.7793]
[1780066683791,28.51,73042.66,0.0,0.41965,0.00019,28.7793]
[1780066683968,28.51,73042.66,0.0,0.41965,0.00019,28.7793]
[1780066684074,28.51,73042.66,0.0,0.41965,0.00019,28.7793]
[1780066684002,28.51,73039.01,0.0,0.41896,0.00019,28.76764]
[1780066684903,28.51,73039.01,0.0,0.41896,0.00019,28.76764]
[1780066684922,28.51,73039.01,0.0,0.41896,0.00019,28.76764]
[1780066684972,28.51,73033.91,0.0,0.41801,0.00019,28.7512]
[1780066690172,28.51,73034.45,0.0,0.41811,0.00019,28.75289]
[1780066690979,28.51,73035.43,0.0,0.41829,0.00019,28.75602]
[1780066691017,28.51,73035.43,0.0,0.41829,0.00019,28.75602]
[1780066691133,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066692765,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066692844,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066692949,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066693037,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066693192,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066693203,28.51,73043.2,0.0,0.41974,0.00019,28.78084]
[1780066693266,28.5,73051.49,0.0,0.42128,0.00019,28.80687]
[1780066699147,28.5,73063.56,0.0,0.42352,0.00019,28.84396]
[1780066700144,28.5,73060.69,0.0,0.42297,0.00019,28.83507]
[1780066700201,28.5,73060.69,0.0,0.42297,0.00019,28.83507]
[1780066700251,28.5,73055.38,0.0,0.42198,0.00019,28.81872]
[1780066700303,28.5,73055.38,0.0,0.42198,0.00019,28.81872]
[1780066701179,28.5,73055.38,0.0,0.42198,0.00019,28.81872]
[1780066701218,28.5,73051.61,0.0,0.42127,0.00019,28.80688]
[1780066702070,28.49,73047.14,0.0,0.42043,0.00019,28.79278]
[1780066703242,28.49,73045.49,0.0,0.42012,0.00019,28.78747]
[1780066703283,28.49,73045.49,0.0,0.42012,0.00019,28.78747]
[1780066703819,28.49,73045.49,0.0,0.42011,0.00019,28.78737]
[1780066707324,28.49,73047.66,0.0,0.42051,0.00019,28.79409]
[1780066707470,28.49,73047.66,0.0,0.42051,0.00019,28.79409]
[1780066707863,28.49,73044.78,0.0,0.41997,0.00019,28.785]
[1780066711449,28.48,73050.2,0.0,0.42097,0.00019,28.80191]
[1780066711497,28.48,73050.2,0.0,0.42097,0.00019,28.80191]
[1780066711535,28.48,73050.2,0.0,0.42097,0.00019,28.80191]
[1780066711886,28.48,73048.9,0.0,0.42072,0.00019,28.79501]
[1780066712661,28.48,73048.9,0.0,0.42072,0.00019,28.79501]
[1780066712723,28.48,73048.9,0.0,0.42072,0.00019,28.79501]
[1780066714656,28.48,73042.59,0.0,0.41953,0.00019,28.77479]
[1780066714823,28.48,73042.59,0.0,0.41953,0.00019,28.77479]
[1780066714887,28.48,73042.59,0.0,0.41953,0.00019,28.77479]
[1780066714967,28.48,73033.55,0.0,0.41783,0.00019,28.74566]
[1780066718276,28.48,73031.73,0.0,0.4175,0.00019,28.73975]
[1780066719201,28.48,73035.97,0.0,0.41828,0.00019,28.75347]
[1780066724221,28.47,73039.69,0.0,0.41898,0.00019,28.76537]
[1780066726188,28.47,73031.8,0.0,0.4175,0.00019,28.73987]
[1780066726472,28.47,73031.8,0.0,0.4175,0.00019,28.73987]
[1780066726615,28.47,73031.8,0.0,0.4175,0.00019,28.73987]
[1780066726972,28.47,73031.8,0.0,0.4175,0.00019,28.73987]
[1780066727057,28.47,73031.8,0.0,0.4175,0.00019,28.73987]
[1780066727109,28.47,73031.8,0.0,0.4175,0.00019,28.73987]
[1780066727230,28.47,73018.15,0.0,0.41496,0.00019,28.69494]
[1780066727306,28.47,73018.15,0.0,0.41496,0.00019,28.69494]
[1780066727416,28.47,73018.15,0.0,0.41496,0.00019,28.69494]
[1780066727514,28.47,73018.15,0.0,0.41496,0.00019,28.69494]
[1780066728185,28.47,73004.43,0.0,0.41241,0.00019,28.6486]
[1780066729224,28.47,73003.66,0.0,0.41227,0.00019,28.64598]
[1780066730077,28.47,73003.66,0.0,0.41227,0.00019,28.64598]
[1780066730207,28.47,73010.39,0.0,0.41352,0.00019,28.66888]
[1780066730848,28.47,73010.39,0.0,0.41352,0.00019,28.66888]
[1780066730887,28.47,73010.39,0.0,0.41352,0.00019,28.66888]
[1780066731123,28.47,73019.84,0.0,0.41528,0.00019,28.70061]
[1780066731297,28.47,73019.84,0.0,0.41528,0.00019,28.70061]
[1780066731326,28.47,73019.84,0.0,0.41528,0.00019,28.70061]
[1780066731351,28.47,73019.84,0.0,0.41528,0.00019,28.70061]
[1780066731409,28.47,73019.84,0.0,0.41528,0.00019,28.70061]
[1780066732028,28.47,73019.84,0.0,0.41528,0.00019,28.70063]
[1780066737104,28.47,73024.01,0.0,0.41606,0.00019,28.71445]
[1780066737165,28.47,73024.01,0.0,0.41606,0.00019,28.71445]
[1780066737226,28.47,73024.01,0.0,0.41606,0.00019,28.71445]
[1780066738071,28.48,73024.54,0.0,0.41615,0.00019,28.7162]
[1780066743217,28.48,73025.24,0.0,0.41628,0.00019,28.7185]
[1780066744113,28.47,73027.52,0.0,0.41671,0.00019,28.72597]
[1780066746411,28.47,73026.19,0.0,0.41646,0.00019,28.7216]
[1780066747188,28.47,73025.57,0.0,0.41634,0.00019,28.71956]
[1780066749220,28.47,73017.94,0.0,0.41492,0.00019,28.69428]
[1780066751601,28.47,73014.53,0.0,0.41429,0.00019,28.68289]
[1780066752273,28.47,73014.8,0.0,0.41434,0.00019,28.68379]
[1780066757328,28.48,73014.23,0.0,0.41424,0.00019,28.68194]
[1780066762398,28.48,73015.32,0.0,0.41445,0.00019,28.68566]
[1780066762424,28.48,73015.32,0.0,0.41445,0.00019,28.68566]
[1780066763246,28.48,73014.05,0.0,0.41421,0.00019,28.6814]
[1780066766220,28.48,73015.94,0.0,0.41456,0.00019,28.68776]
[1780066766313,28.48,73015.62,0.0,0.4145,0.00019,28.6867]
[1780066772310,28.48,73014.95,0.0,0.41437,0.00019,28.68167]
[1780066773578,28.48,73014.95,0.0,0.41437,0.00019,28.68167]
[1780066773980,28.48,73014.95,0.0,0.41437,0.00019,28.68167]
[1780066774049,28.48,73011.07,0.0,0.41365,0.00019,28.66864]
[1780066775723,28.48,73011.07,0.0,0.41365,0.00019,28.66864]
[1780066775809,28.48,73011.07,0.0,0.41365,0.00019,28.66864]
[1780066775911,28.48,73011.07,0.0,0.41365,0.00019,28.66864]
[1780066777395,28.48,73000.27,0.0,0.41165,0.00019,28.63184]
[1780066780920,28.48,72997.04,0.0,0.41105,0.00019,28.62076]
[1780066780952,28.48,72997.04,0.0,0.41105,0.00019,28.62076]
[1780066780994,28.48,72992.98,0.0,0.4103,0.00019,28.60668]
[1780066786866,28.48,72995.8,0.0,0.41083,0.00019,28.61663]
[1780066792449,28.49,72998.37,0.0,0.41132,0.00019,28.62575]
[1780066797803,28.49,72997.41,0.0,0.41115,0.00019,28.62255]
[1780066798298,28.49,72994.16,0.0,0.41055,0.00019,28.61131]
[1780066800955,28.49,72996.73,0.0,0.41103,0.00019,28.62029]
[1780066801242,28.49,72998.12,0.0,0.41129,0.00019,28.62516]
[1780066801728,28.49,72998.12,0.0,0.41129,0.00019,28.62516]
[1780066801972,28.49,73011.46,0.0,0.41377,0.00019,28.6707]
[1780066802364,28.49,73011.46,0.0,0.41377,0.00019,28.6707]
[1780066802750,28.49,73011.46,0.0,0.41377,0.00019,28.6707]
[1780066802757,28.49,73015.9,0.0,0.4146,0.00019,28.68561]
[1780066803629,28.49,73015.9,0.0,0.4146,0.00019,28.68561]
[1780066803751,28.49,73015.9,0.0,0.4146,0.00019,28.68561]
[1780066804101,28.49,73015.9,0.0,0.4146,0.00019,28.68561]
[1780066804183,28.49,73001.34,0.0,0.41189,0.00019,28.63627]
[1780066804459,28.49,73001.34,0.0,0.41189,0.00019,28.63627]
[1780066804538,28.49,72991.61,0.0,0.41009,0.00019,28.60257]
[1780066805651,28.49,72996.7,0.0,0.41103,0.00019,28.62026]
[1780066808925,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066808966,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066809093,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066809122,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066809239,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066809284,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066809345,28.49,72995.67,0.0,0.41084,0.00019,28.61672]
[1780066809341,28.49,72994.71,0.0,0.41066,0.00019,28.61336]
[1780066809384,28.49,72994.71,0.0,0.41066,0.00019,28.61336]
[1780066809450,28.49,72994.71,0.0,0.41066,0.00019,28.61336]
[1780066809478,28.49,72994.71,0.0,0.41066,0.00019,28.61336]
[1780066809597,28.49,72994.71,0.0,0.41066,0.00019,28.61336]
[1780066809631,28.49,72994.71,0.0,0.41066,0.00019,28.61336]
[1780066809682,28.49,72999.62,0.0,0.41157,0.00019,28.63034]
[1780066811337,28.49,72999.62,0.0,0.41157,0.00019,28.63034]
[1780066811395,28.49,72999.62,0.0,0.41157,0.00019,28.63034]
[1780066811925,28.49,72999.62,0.0,0.41157,0.00019,28.63034]
[1780066811990,28.49,72999.62,0.0,0.41157,0.00019,28.63034]
[1780066812091,28.49,73002.15,0.0,0.41205,0.00019,28.6391]
[1780066813160,28.49,73002.15,0.0,0.41205,0.00019,28.6391]
[1780066817634,28.5,72994.06,0.0,0.41055,0.00019,28.6113]
[1780066819646,28.5,73001.48,0.0,0.41193,0.00019,28.63698]
[1780066824843,28.5,73005.03,0.0,0.4126,0.00019,28.6492]
[1780066830706,28.5,73012.17,0.0,0.41393,0.00019,28.67348]
[1780066832198,28.5,73009.36,0.0,0.4134,0.00019,28.66119]
[1780066832339,28.5,73002.29,0.0,0.41209,0.00019,28.63712]
[1780066834330,28.5,72984.63,0.0,0.40881,0.00019,28.57559]
[1780066836280,28.5,72983.79,0.0,0.40865,0.00019,28.57262]
[1780066836312,28.5,72983.79,0.0,0.40865,0.00019,28.57262]
[1780066836366,28.5,72983.57,0.0,0.40861,0.00019,28.57175]
[1780066836976,28.5,72983.57,0.0,0.40861,0.00019,28.57175]
[1780066837152,28.5,72983.57,0.0,0.40861,0.00019,28.57175]
[1780066837182,28.49,72976.44,0.0,0.40727,0.00019,28.54615]
[1780066837800,28.49,72976.44,0.0,0.40727,0.00019,28.54615]
[1780066838363,28.49,72971.26,0.0,0.40631,0.00019,28.52742]
[1780066838934,28.49,72971.26,0.0,0.40631,0.00019,28.52742]
[1780066838967,28.49,72971.26,0.0,0.40631,0.00019,28.52742]
[1780066839055,28.49,72963.09,0.0,0.40479,0.00018,28.49758]
[1780066840511,28.49,72963.09,0.0,0.40479,0.00018,28.49758]
[1780066840794,28.49,72960.89,0.0,0.40438,0.00018,28.48944]
[1780066844136,28.49,72952.49,0.0,0.40283,0.00018,28.45819]
[1780066844864,28.49,72952.49,0.0,0.40283,0.00018,28.45819]
[1780066844968,28.49,72952.49,0.0,0.40283,0.00018,28.45819]
[1780066845269,28.49,72960.04,0.0,0.40422,0.00018,28.48612]
[1780066845993,28.49,72960.04,0.0,0.40422,0.00018,28.48612]
[1780066846075,28.49,72960.04,0.0,0.40422,0.00018,28.48612]
[1780066846398,28.49,72960.04,0.0,0.40422,0.00018,28.48612]
[1780066846389,28.49,72965.17,0.0,0.40516,0.00019,28.5049]
[1780066846453,28.49,72965.17,0.0,0.40516,0.00019,28.5049]
[1780066846837,28.49,72965.66,0.0,0.40525,0.00019,28.50669]
[1780066850084,28.49,72965.15,0.0,0.40515,0.00019,28.5047]
[1780066850117,28.49,72965.15,0.0,0.40515,0.00019,28.5047]
[1780066850192,28.48,72960.8,0.0,0.40434,0.00018,28.4886]
[1780066851926,28.48,72960.8,0.0,0.40434,0.00018,28.4886]
[1780066852070,28.48,72960.8,0.0,0.40434,0.00018,28.4886]
[1780066852151,28.48,72960.8,0.0,0.40434,0.00018,28.4886]
[1780066852213,28.48,72960.8,0.0,0.40434,0.00018,28.4886]
[1780066853243,28.48,72956.64,0.0,0.40357,0.00018,28.47317]
[1780066853296,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066853446,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066853599,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066853613,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066853668,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066854256,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066854319,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066854347,28.48,72944.41,0.0,0.4013,0.00018,28.42729]
[1780066854407,28.48,72940.07,0.0,0.4005,0.00018,28.41075]
[1780066854443,28.48,72940.07,0.0,0.4005,0.00018,28.41075]
[1780066857644,28.48,72933.72,0.0,0.39933,0.00018,28.3864]
[1780066858083,28.48,72929.07,0.0,0.39847,0.00018,28.36843]
[1780066862389,28.48,72907.33,0.0,0.39446,0.00018,28.28277]
[1780066865027,28.48,72906.94,0.0,0.39439,0.00018,28.2812]
[1780066865353,28.48,72906.06,0.0,0.39423,0.00018,28.27765]
[1780066868116,28.48,72906.84,0.0,0.39438,0.00018,28.28082]
[1780066868198,28.48,72906.84,0.0,0.39438,0.00018,28.28082]
[1780066868366,28.48,72904.59,0.0,0.39396,0.00018,28.27184]
[1780066871607,28.48,72903.8,0.0,0.39382,0.00018,28.26872]
[1780066871762,28.48,72903.8,0.0,0.39382,0.00018,28.26872]
[1780066872128,28.48,72903.8,0.0,0.39382,0.00018,28.26872]
[1780066872340,28.48,72903.8,0.0,0.39382,0.00018,28.26872]
[1780066872347,28.48,72915.05,0.0,0.39589,0.00018,28.31367]
[1780066872786,28.48,72915.05,0.0,0.39589,0.00018,28.31367]
[1780066872811,28.48,72915.05,0.0,0.39589,0.00018,28.31367]
[1780066873038,28.48,72915.59,0.0,0.39599,0.00018,28.31581]
[1780066873496,28.48,72915.59,0.0,0.39599,0.00018,28.31581]
[1780066873522,28.48,72915.59,0.0,0.39599,0.00018,28.31581]
[1780066874045,28.48,72925.97,0.0,0.39791,0.00018,28.35662]
[1780066876186,28.48,72931.05,0.0,0.39885,0.00018,28.37633]
[1780066876524,28.48,72931.05,0.0,0.39885,0.00018,28.37633]
[1780066877064,28.48,72931.05,0.0,0.39885,0.00018,28.37634]
[1780066882107,28.48,72937.38,0.0,0.40001,0.00018,28.40065]
[1780066887137,28.48,72937.2,0.0,0.39997,0.00018,28.39987]
[1780066890160,28.48,72947.92,0.0,0.40195,0.00018,28.44051]
[1780066890716,28.48,72947.92,0.0,0.40195,0.00018,28.44051]
[1780066890803,28.48,72947.92,0.0,0.40195,0.00018,28.44051]
[1780066892816,28.48,72951.72,0.0,0.40264,0.00018,28.45184]
[1780066893094,28.48,72951.72,0.0,0.40264,0.00018,28.45184]
[1780066893391,28.48,72951.72,0.0,0.40264,0.00018,28.45184]
[1780066893443,28.48,72964.82,0.0,0.40506,0.00019,28.50027]
[1780066893593,28.48,72964.82,0.0,0.40506,0.00019,28.50027]
[1780066893636,28.48,72964.82,0.0,0.40506,0.00019,28.50027]
[1780066893706,28.48,72964.82,0.0,0.40506,0.00019,28.50027]
[1780066893949,28.48,72964.82,0.0,0.40506,0.00019,28.50027]
[1780066894389,28.48,72964.82,0.0,0.40506,0.00019,28.50027]
[1780066894426,28.48,72984.2,0.0,0.40865,0.00019,28.57003]
[1780066894672,28.48,72984.2,0.0,0.40865,0.00019,28.57003]
[1780066894747,28.48,72984.2,0.0,0.40865,0.00019,28.57003]
[1780066895129,28.48,72984.2,0.0,0.40865,0.00019,28.57003]
[1780066895322,28.48,73000.75,0.0,0.41172,0.00019,28.62776]
[1780066895806,28.48,73000.75,0.0,0.41172,0.00019,28.62776]
[1780066896362,28.48,73002.27,0.0,0.41199,0.00019,28.6329]
[1780066896934,28.48,73002.27,0.0,0.41199,0.00019,28.6329]
[1780066897211,28.48,73002.27,0.0,0.41199,0.00019,28.63283]
[1780066898805,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066898820,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066898858,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066898973,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066899030,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066899099,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066899156,28.47,73000.01,0.0,0.41156,0.00019,28.62499]
[1780066899257,28.47,73000.09,0.0,0.41157,0.00019,28.6252]
[1780066903788,28.47,72996.61,0.0,0.41091,0.00019,28.6129]
[1780066903837,28.47,72996.61,0.0,0.41091,0.00019,28.6129]
[1780066904260,28.47,73003.99,0.0,0.41228,0.00019,28.63835]
[1780066908293,28.47,73005.71,0.0,0.4126,0.00019,28.64415]
[1780066909114,28.47,73005.71,0.0,0.4126,0.00019,28.64415]
[1780066909137,28.47,73005.71,0.0,0.4126,0.00019,28.64415]
[1780066909182,28.47,73005.71,0.0,0.4126,0.00019,28.64415]
[1780066909487,28.47,73005.71,0.0,0.4126,0.00019,28.64415]
[1780066909474,28.47,73008.65,0.0,0.41315,0.00019,28.65418]
[1780066909542,28.47,73008.65,0.0,0.41315,0.00019,28.65418]
[1780066910376,28.47,73008.65,0.0,0.41315,0.00019,28.65418]
[1780066910407,28.47,73008.65,0.0,0.41315,0.00019,28.65418]
[1780066910445,28.47,73020.7,0.0,0.41539,0.00019,28.69466]
[1780066912128,28.47,73020.68,0.0,0.41539,0.00019,28.6946]
[1780066912170,28.47,73020.68,0.0,0.41539,0.00019,28.6946]
[1780066912319,28.47,73020.53,0.0,0.41536,0.00019,28.6941]
[1780066913153,28.47,73020.53,0.0,0.41536,0.00019,28.6941]
[1780066913188,28.47,73020.53,0.0,0.41536,0.00019,28.6941]
[1780066913326,28.47,73018.36,0.0,0.41495,0.00019,28.68687]
[1780066915159,28.47,73019.61,0.0,0.41519,0.00019,28.69102]
[1780066915195,28.47,73019.61,0.0,0.41519,0.00019,28.69102]
[1780066915339,28.47,73020.88,0.0,0.41542,0.00019,28.69523]
[1780066916549,28.47,73026.67,0.0,0.4165,0.00019,28.71432]
[1780066916644,28.47,73026.67,0.0,0.4165,0.00019,28.71432]
[1780066916823,28.47,73026.67,0.0,0.4165,0.00019,28.71432]
[1780066916876,28.47,73026.67,0.0,0.4165,0.00019,28.71432]
[1780066917354,28.47,73026.82,0.0,0.41653,0.00019,28.71481]
[1780066917666,28.47,73026.82,0.0,0.41653,0.00019,28.71481]
[1780066918361,28.47,73030.52,0.0,0.41722,0.00019,28.7269]
[1780066921459,28.47,73023.17,0.0,0.41584,0.00019,28.70272]
[1780066924405,28.47,73020.86,0.0,0.41541,0.00019,28.69505]
[1780066925060,28.47,73020.86,0.0,0.41541,0.00019,28.69505]
[1780066925506,28.47,73034.77,0.0,0.418,0.00019,28.74061]
[1780066929502,28.46,73041.79,0.0,0.4193,0.00019,28.76305]
[1780066934518,28.46,73044.91,0.0,0.41987,0.00019,28.77282]
[1780066939588,28.46,73044.69,0.0,0.41982,0.00019,28.77197]
[1780066941556,28.45,73052.47,0.0,0.42127,0.00019,28.79639]
[1780066946671,28.45,73053.64,0.0,0.42148,0.00019,28.79984]
[1780066951810,28.45,73051.1,0.0,0.42098,0.00019,28.78889]
[1780066952467,28.45,73039.04,0.0,0.41873,0.00019,28.75062]
[1780066953494,28.45,73020.63,0.0,0.41529,0.00019,28.6904]
[1780066954505,28.44,73009.79,0.0,0.41327,0.00019,28.65397]
[1780066955188,28.44,73009.79,0.0,0.41327,0.00019,28.65397]
[1780066955225,28.44,73009.79,0.0,0.41327,0.00019,28.65397]
[1780066955286,28.44,73005.21,0.0,0.41242,0.00019,28.63832]
[1780066960501,28.44,73011.72,0.0,0.41362,0.00019,28.66036]
[1780066960658,28.44,73007.11,0.0,0.41276,0.00019,28.64469]
[1780066965694,28.44,73004.82,0.0,0.41234,0.00019,28.63686]
[1780066970729,28.44,73005.83,0.0,0.41253,0.00019,28.64031]
[1780066976396,28.44,73011.48,0.0,0.41357,0.00019,28.65949]
[1780066979243,28.44,73001.08,0.0,0.41164,0.00019,28.6239]
[1780066980262,28.44,73013.34,0.0,0.41392,0.00019,28.66571]
[1780066981220,28.44,73023.19,0.0,0.41575,0.00019,28.69861]
[1780066985489,28.44,73023.24,0.0,0.41575,0.00019,28.69869]
[1780066985566,28.44,73025.63,0.0,0.4162,0.00019,28.70652]
[1780066986875,28.44,73026.22,0.0,0.4163,0.00019,28.70843]
[1780066987576,28.44,73025.8,0.0,0.41622,0.00019,28.70702]
[1780066992635,28.43,73023.28,0.0,0.41574,0.00019,28.69854]
[1780066994582,28.43,73014.25,0.0,0.41406,0.00019,28.66837]
[1780066996549,28.43,73012.13,0.0,0.41367,0.00019,28.66122]
[1780066997121,28.43,73018.11,0.0,0.41478,0.00019,28.68133]
[1780067002439,28.43,73021.91,0.0,0.41549,0.00019,28.69396]
[1780067004591,28.43,73040.21,0.0,0.4189,0.00019,28.75365]
[1780067005627,28.43,73040.21,0.0,0.4189,0.00019,28.75365]
[1780067005723,28.43,73040.21,0.0,0.4189,0.00019,28.75365]
[1780067005797,28.43,73040.21,0.0,0.4189,0.00019,28.75365]
[1780067005994,28.43,73046.95,0.0,0.42016,0.00019,28.77509]
[1780067010419,28.42,73037.96,0.0,0.41845,0.00019,28.74605]
[1780067011099,28.42,73037.96,0.0,0.41845,0.00019,28.74605]
[1780067011517,28.42,73040.07,0.0,0.41883,0.00019,28.74992]
[1780067015307,28.42,73042.67,0.0,0.4193,0.00019,28.75798]
[1780067015597,28.42,73043.59,0.0,0.41947,0.00019,28.76087]
[1780067019545,28.41,73050.14,0.0,0.42069,0.00019,28.78154]
[1780067019608,28.41,73050.14,0.0,0.42069,0.00019,28.78154]
[1780067024732,28.41,73045.24,0.0,0.41977,0.00019,28.76592]
[1780067025894,28.41,73044.88,0.0,0.4197,0.00019,28.76476]
[1780067026559,28.41,73041.91,0.0,0.41914,0.00019,28.75524]
[1780067031582,28.41,73042.96,0.0,0.41933,0.00019,28.75854]
[1780067034524,28.41,73056.09,0.0,0.42178,0.00019,28.79987]
[1780067035215,28.41,73056.09,0.0,0.42178,0.00019,28.79987]
[1780067035554,28.41,73059.24,0.0,0.42237,0.00019,28.80961]
[1780067035800,28.41,73059.24,0.0,0.42237,0.00019,28.80961]
[1780067035870,28.41,73059.24,0.0,0.42237,0.00019,28.80961]
[1780067035986,28.41,73059.24,0.0,0.42237,0.00019,28.80961]
[1780067036208,28.41,73059.55,0.0,0.42242,0.00019,28.81053]
[1780067037236,28.41,73059.55,0.0,0.42242,0.00019,28.81053]
[1780067037313,28.41,73059.55,0.0,0.42242,0.00019,28.81053]
[1780067037323,28.41,73059.55,0.0,0.42242,0.00019,28.81053]
[1780067037530,28.41,73059.55,0.0,0.42242,0.00019,28.81053]
[1780067037574,28.4,73070.35,0.0,0.42444,0.00019,28.84351]
[1780067037803,28.4,73070.35,0.0,0.42444,0.00019,28.84351]
[1780067037856,28.4,73070.35,0.0,0.42444,0.00019,28.84351]
[1780067038628,28.4,73070.35,0.0,0.42444,0.00019,28.84351]
[1780067038331,28.4,73078.98,0.0,0.42606,0.00019,28.86932]
[1780067038713,28.4,73078.98,0.0,0.42606,0.00019,28.86932]
[1780067039238,28.4,73078.73,0.0,0.42601,0.00019,28.86853]
[1780067042097,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042129,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042133,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042164,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042257,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042285,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042321,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042343,28.4,73072.02,0.0,0.42475,0.00019,28.84841]
[1780067042992,28.4,73071.23,0.0,0.4246,0.00019,28.846]
[1780067043024,28.4,73071.23,0.0,0.4246,0.00019,28.846]
[1780067043262,28.4,73071.23,0.0,0.4246,0.00019,28.84598]
[1780067044567,28.4,73071.23,0.0,0.4246,0.00019,28.84598]
[1780067044605,28.4,73071.23,0.0,0.4246,0.00019,28.84598]
[1780067044571,28.4,73075.73,0.0,0.42544,0.00019,28.85946]
[1780067046697,28.4,73075.96,0.0,0.42548,0.00019,28.8601]
[1780067047475,28.4,73073.46,0.0,0.42501,0.00019,28.85259]
[1780067051964,28.4,73078.89,0.0,0.42602,0.00019,28.86874]
[1780067052187,28.4,73078.89,0.0,0.42602,0.00019,28.86874]
[1780067052234,28.4,73078.89,0.0,0.42602,0.00019,28.86874]
[1780067052421,28.4,73078.89,0.0,0.42602,0.00019,28.86874]
[1780067052499,28.4,73078.89,0.0,0.42602,0.00019,28.86874]
[1780067052548,28.4,73078.89,0.0,0.42602,0.00019,28.86874]
[1780067052566,28.4,73090.78,0.0,0.42825,0.00019,28.9036]
[1780067052707,28.4,73090.78,0.0,0.42825,0.00019,28.9036]
[1780067052738,28.4,73090.78,0.0,0.42825,0.00019,28.9036]
[1780067052844,28.4,73090.78,0.0,0.42825,0.00019,28.9036]
[1780067053127,28.4,73090.78,0.0,0.42825,0.00019,28.9036]
[1780067053211,28.4,73090.78,0.0,0.42825,0.00019,28.9036]
[1780067053332,28.4,73091.12,0.0,0.42831,0.00019,28.90457]
[1780067054341,28.39,73100.16,0.0,0.43,0.00019,28.9304]
[1780067057797,28.39,73095.95,0.0,0.4292,0.00019,28.91823]
[1780067057837,28.39,73095.95,0.0,0.4292,0.00019,28.91823]
[1780067058371,28.39,73095.95,0.0,0.42919,0.00019,28.91815]
[1780067059371,28.39,73095.95,0.0,0.42919,0.00019,28.91815]
[1780067059389,28.39,73095.95,0.0,0.42919,0.00019,28.91815]
[1780067059407,28.39,73095.95,0.0,0.42919,0.00019,28.91815]
[1780067059543,28.39,73091.77,0.0,0.4284,0.00019,28.90605]
[1780067059854,28.39,73091.77,0.0,0.4284,0.00019,28.90605]
[1780067059889,28.39,73091.77,0.0,0.4284,0.00019,28.90605]
[1780067060158,28.39,73091.77,0.0,0.4284,0.00019,28.90605]
[1780067060512,28.39,73091.77,0.0,0.4284,0.00019,28.90605]
[1780067063424,28.38,73092.14,0.0,0.42847,0.00019,28.90707]
[1780067065549,28.38,73094.09,0.0,0.42883,0.00019,28.91264]
[1780067065595,28.38,73094.09,0.0,0.42883,0.00019,28.91264]
[1780067065631,28.38,73094.09,0.0,0.42883,0.00019,28.91264]
[1780067065667,28.38,73096.55,0.0,0.42929,0.00019,28.91967]
[1780067065684,28.38,73096.55,0.0,0.42929,0.00019,28.91967]
[1780067066445,28.38,73096.74,0.0,0.42933,0.00019,28.92022]
[1780067067601,28.38,73096.74,0.0,0.42933,0.00019,28.92022]
[1780067067621,28.38,73096.74,0.0,0.42933,0.00019,28.92022]
[1780067067711,28.38,73103.19,0.0,0.43054,0.00019,28.93852]
[1780067067756,28.38,73103.19,0.0,0.43054,0.00019,28.93852]
[1780067068607,28.38,73106.21,0.0,0.43111,0.00019,28.94702]
[1780067068863,28.38,73106.21,0.0,0.43111,0.00019,28.94702]
[1780067068879,28.38,73106.21,0.0,0.43111,0.00019,28.94702]
[1780067068959,28.38,73106.21,0.0,0.43111,0.00019,28.94702]
[1780067069527,28.38,73106.21,0.0,0.43111,0.00019,28.94702]
[1780067069551,28.38,73106.21,0.0,0.43111,0.00019,28.94702]
[1780067069570,28.38,73116.54,0.0,0.43305,0.00019,28.9756]
[1780067070567,28.38,73116.54,0.0,0.43305,0.00019,28.9756]
[1780067070683,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067070727,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067070839,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067070906,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067070938,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067070958,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067071117,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067071253,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067071390,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067071486,28.38,73122.28,0.0,0.43413,0.00019,28.99118]
[1780067071626,28.38,73128.06,0.0,0.43521,0.00019,29.00385]
[1780067073184,28.38,73128.06,0.0,0.43521,0.00019,29.00384]
[1780067073618,28.38,73139.78,0.0,0.43742,0.00019,29.03455]
[1780067073934,28.38,73139.78,0.0,0.43742,0.00019,29.03455]
[1780067074007,28.38,73139.78,0.0,0.43742,0.00019,29.03455]
[1780067074510,28.38,73140.13,0.0,0.43748,0.00019,29.03546]
[1780067075269,28.38,73140.13,0.0,0.43748,0.00019,29.03546]
[1780067075301,28.38,73140.13,0.0,0.43748,0.00019,29.03546]
[1780067075645,28.38,73140.13,0.0,0.43748,0.00019,29.03546]
[1780067075673,28.38,73140.13,0.0,0.43748,0.00019,29.03546]
[1780067075674,28.38,73158.92,0.0,0.44102,0.00019,29.08278]
[1780067075772,28.38,73158.92,0.0,0.44102,0.00019,29.08278]
[1780067075813,28.38,73158.92,0.0,0.44102,0.00019,29.08278]
[1780067076675,28.37,73158.52,0.0,0.44092,0.00019,29.08148]
[1780067077190,28.37,73158.52,0.0,0.44092,0.00019,29.08148]
[1780067077311,28.37,73158.52,0.0,0.44092,0.00019,29.08148]
[1780067077462,28.37,73158.52,0.0,0.44092,0.00019,29.08148]
[1780067077572,28.37,73158.52,0.0,0.44092,0.00019,29.08148]
[1780067077636,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078047,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078144,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078167,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078258,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078301,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078389,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078516,28.36,73166.19,0.0,0.44234,0.00019,29.0999]
[1780067078587,28.34,73170.6,0.0,0.44314,0.00019,29.11015]
[1780067079897,28.33,73170.03,0.0,0.44299,0.00019,29.1084]
[1780067079978,28.33,73170.03,0.0,0.44299,0.00019,29.1084]
[1780067080555,28.31,73173.32,0.0,0.44358,0.00019,29.11586]
[1780067082963,28.28,73176.64,0.0,0.44413,0.00019,29.12291]
[1780067083034,28.28,73176.64,0.0,0.44413,0.00019,29.12291]
[1780067083081,28.28,73176.64,0.0,0.44413,0.00019,29.12291]
[1780067083331,28.28,73176.64,0.0,0.44413,0.00019,29.12291]
[1780067083626,28.28,73176.64,0.0,0.44413,0.00019,29.12291]
[1780067083657,28.26,73189.88,0.0,0.4466,0.00019,29.15323]
[1780067083905,28.26,73189.88,0.0,0.4466,0.00019,29.15323]
[1780067084050,28.26,73189.88,0.0,0.4466,0.00019,29.15323]
[1780067084076,28.26,73189.88,0.0,0.4466,0.00019,29.15323]
[1780067084164,28.26,73189.88,0.0,0.4466,0.00019,29.15323]
[1780067084192,28.26,73189.88,0.0,0.4466,0.00019,29.15323]
[1780067084671,28.26,73189.74,0.0,0.44656,0.00019,29.15275]
[1780067085213,28.26,73189.74,0.0,0.44656,0.00019,29.15275]
[1780067085410,28.26,73189.74,0.0,0.44656,0.00019,29.15275]
[1780067085630,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067085742,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067085883,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067085926,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067085956,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067086178,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067086360,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067086394,28.25,73197.28,0.0,0.44799,0.00019,29.16971]
[1780067086608,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067086750,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067086862,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067086945,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087005,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087249,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087310,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087326,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087353,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087393,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087441,28.25,73187.9,0.0,0.4462,0.00019,29.14843]
[1780067087598,28.25,73187.48,0.0,0.44612,0.00019,29.14746]
[1780067088369,28.25,73187.48,0.0,0.44612,0.00019,29.14746]
[1780067088441,28.25,73187.48,0.0,0.44612,0.00019,29.14746]
[1780067088445,28.25,73187.48,0.0,0.44612,0.00019,29.14746]
[1780067088497,28.25,73187.48,0.0,0.44612,0.00019,29.14746]
[1780067088685,28.25,73187.48,0.0,0.44612,0.00019,29.14746]
[1780067088611,28.25,73178.29,0.0,0.44437,0.00019,29.12606]
[1780067088704,28.25,73178.29,0.0,0.44437,0.00019,29.12606]
[1780067088867,28.25,73178.29,0.0,0.44437,0.00019,29.12606]
[1780067088943,28.25,73178.29,0.0,0.44437,0.00019,29.12606]
[1780067089612,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067089738,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067089741,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067089786,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067089820,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067089852,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067090030,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067090066,28.25,73178.84,0.0,0.44447,0.00019,29.12733]
[1780067090625,28.25,73182.89,0.0,0.44524,0.00019,29.13678]
[1780067092667,28.25,73188.23,0.0,0.44625,0.00019,29.14908]
[1780067093675,28.24,73199.43,0.0,0.44836,0.00019,29.17421]
[1780067096722,28.24,73197.21,0.0,0.44793,0.00019,29.16915]
[1780067096871,28.24,73197.21,0.0,0.44793,0.00019,29.16915]
[1780067097680,28.24,73199.8,0.0,0.44842,0.00019,29.1749]
[1780067097754,28.24,73199.8,0.0,0.44842,0.00019,29.1749]
[1780067097862,28.24,73199.8,0.0,0.44842,0.00019,29.1749]
[1780067098681,28.24,73203.31,0.0,0.44909,0.00019,29.18263]
[1780067099395,28.24,73203.31,0.0,0.44909,0.00019,29.18263]
[1780067099442,28.24,73203.31,0.0,0.44909,0.00019,29.18263]
[1780067099691,28.24,73206.86,0.0,0.44976,0.00019,29.19037]
[1780067101632,28.24,73208.26,0.0,0.45003,0.00019,29.19341]
[1780067101802,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067101828,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067101947,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067102188,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067102383,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067102517,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067102586,28.24,73209.71,0.0,0.4503,0.00019,29.19653]
[1780067102679,28.24,73201.12,0.0,0.44867,0.00019,29.17782]
[1780067103312,28.24,73201.12,0.0,0.44867,0.00019,29.17782]
[1780067103464,28.24,73201.12,0.0,0.44867,0.00019,29.17782]
[1780067103719,28.24,73209.51,0.0,0.45027,0.00019,29.19612]
[1780067104604,28.24,73222.37,0.0,0.45271,0.00019,29.22323]
[1780067105175,28.24,73222.37,0.0,0.45271,0.00019,29.22323]
[1780067105251,28.23,73230.91,0.0,0.45433,0.00019,29.24058]
[1780067105744,28.23,73230.91,0.0,0.45433,0.00019,29.24058]
[1780067106656,28.23,73235.19,0.0,0.45513,0.00019,29.24901]
[1780067107404,28.23,73235.19,0.0,0.45513,0.00019,29.24901]
[1780067107624,28.23,73234.52,0.0,0.45501,0.00019,29.24768]
[1780067110666,28.22,73242.21,0.0,0.45647,0.00019,29.26273]
[1780067111488,28.22,73242.21,0.0,0.45647,0.00019,29.26273]
[1780067111601,28.22,73242.21,0.0,0.45647,0.00019,29.26273]
[1780067111739,28.22,73242.21,0.0,0.45647,0.00019,29.26273]
[1780067111649,28.22,73255.84,0.0,0.45906,0.00019,29.28849]
[1780067112007,28.22,73255.84,0.0,0.45906,0.00019,29.28849]
[1780067112523,28.22,73255.84,0.0,0.45906,0.00019,29.28849]
[1780067112632,28.22,73255.84,0.0,0.45906,0.00019,29.28849]
[1780067112709,28.22,73263.25,0.0,0.46047,0.00019,29.30196]
[1780067112800,28.22,73263.25,0.0,0.46047,0.00019,29.30196]
[1780067112989,28.22,73263.25,0.0,0.46047,0.00019,29.30196]
[1780067113043,28.22,73265.71,0.0,0.46094,0.00019,29.30635]
[1780067116364,28.22,73261.6,0.0,0.46015,0.00019,29.29898]
[1780067116416,28.22,73261.6,0.0,0.46015,0.00019,29.29898]
[1780067116450,28.22,73261.6,0.0,0.46015,0.00019,29.29898]
[1780067116483,28.22,73261.6,0.0,0.46015,0.00019,29.29898]
[1780067116580,28.22,73268.6,0.0,0.46149,0.00019,29.31146]
[1780067117073,28.22,73268.6,0.0,0.46149,0.00019,29.31146]
[1780067117100,28.22,73268.6,0.0,0.46149,0.00019,29.31146]
[1780067117533,28.22,73268.6,0.0,0.46149,0.00019,29.31146]
[1780067117634,28.22,73268.68,0.0,0.4615,0.00019,29.3116]
[1780067118090,28.22,73268.68,0.0,0.4615,0.00019,29.3116]
[1780067118132,28.22,73268.68,0.0,0.4615,0.00019,29.3116]
[1780067118177,28.22,73275.03,0.0,0.46271,0.00019,29.32264]
[1780067123476,28.22,73271.4,0.0,0.46201,0.00019,29.3163]
[1780067123519,28.22,73271.4,0.0,0.46201,0.00019,29.3163]
[1780067123713,28.22,73271.4,0.0,0.46201,0.00019,29.3163]
[1780067123738,28.22,73272.71,0.0,0.46226,0.00019,29.31857]
[1780067124171,28.22,73272.71,0.0,0.46226,0.00019,29.31857]
[1780067124241,28.22,73272.71,0.0,0.46226,0.00019,29.31857]
[1780067124295,28.22,73272.71,0.0,0.46226,0.00019,29.31857]
[1780067124553,28.22,73272.71,0.0,0.46226,0.00019,29.31857]
[1780067124629,28.22,73254.59,0.0,0.45881,0.00019,29.28606]
[1780067124994,28.22,73254.59,0.0,0.45881,0.00019,29.28606]
[1780067125185,28.22,73254.59,0.0,0.45881,0.00019,29.28606]
[1780067125292,28.22,73254.59,0.0,0.45881,0.00019,29.28606]
[1780067125321,28.22,73245.62,0.0,0.4571,0.00019,29.26916]
[1780067126458,28.22,73245.62,0.0,0.4571,0.00019,29.26916]
[1780067126473,28.22,73245.62,0.0,0.4571,0.00019,29.26916]
[1780067126508,28.22,73245.62,0.0,0.4571,0.00019,29.26916]
[1780067126556,28.21,73239.01,0.0,0.45584,0.00019,29.25635]
[1780067126926,28.21,73239.01,0.0,0.45584,0.00019,29.25635]
[1780067127513,28.21,73241.36,0.0,0.45628,0.00019,29.26092]
[1780067128465,28.21,73241.36,0.0,0.45628,0.00019,29.26092]
[1780067128493,28.21,73241.36,0.0,0.45628,0.00019,29.26092]
[1780067128525,28.21,73241.36,0.0,0.45628,0.00019,29.26092]
[1780067128575,28.21,73241.36,0.0,0.45628,0.00019,29.26092]
[1780067128621,28.21,73241.36,0.0,0.45628,0.00019,29.26092]
[1780067128675,28.21,73242.08,0.0,0.45642,0.00019,29.26231]
[1780067129938,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067129970,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067130028,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067130247,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067130342,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067130376,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067130434,28.21,73245.7,0.0,0.45711,0.00019,29.26926]
[1780067130638,28.21,73238.75,0.0,0.45578,0.00019,29.25578]
[1780067132561,28.21,73232.16,0.0,0.45452,0.00019,29.23991]
[1780067134128,28.21,73232.16,0.0,0.45452,0.00019,29.23989]
[1780067134185,28.21,73232.16,0.0,0.45452,0.00019,29.23989]
[1780067134211,28.21,73235.66,0.0,0.45518,0.00019,29.24686]
[1780067135356,28.21,73235.66,0.0,0.45518,0.00019,29.24686]
[1780067135365,28.21,73235.66,0.0,0.45518,0.00019,29.24686]
[1780067135409,28.21,73235.66,0.0,0.45518,0.00019,29.24686]
[1780067135525,28.21,73235.66,0.0,0.45518,0.00019,29.24686]
[1780067135705,28.21,73235.66,0.0,0.45518,0.00019,29.24686]
[1780067135712,28.21,73238.02,0.0,0.45563,0.00019,29.25151]
[1780067136702,28.21,73238.02,0.0,0.45563,0.00019,29.25151]
[1780067136720,28.21,73238.02,0.0,0.45563,0.00019,29.25151]
[1780067137537,28.21,73238.02,0.0,0.45563,0.00019,29.25149]
[1780067137593,28.21,73238.02,0.0,0.45563,0.00019,29.25149]
[1780067137656,28.21,73238.02,0.0,0.45563,0.00019,29.25149]
[1780067137669,28.21,73238.02,0.0,0.45563,0.00019,29.25149]
[1780067137742,28.21,73238.02,0.0,0.45563,0.00019,29.25149]
[1780067137682,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138024,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138031,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138316,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138454,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138531,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138635,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138763,28.21,73211.93,0.0,0.45066,0.00019,29.19797]
[1780067138737,28.21,73204.58,0.0,0.44927,0.00019,29.18208]
[1780067138812,28.21,73204.58,0.0,0.44927,0.00019,29.18208]
[1780067139601,28.21,73216.84,0.0,0.4516,0.00019,29.20841]
[1780067143437,28.21,73220.08,0.0,0.45222,0.00019,29.21519]
[1780067143615,28.21,73223.4,0.0,0.45285,0.00019,29.22207]
[1780067149636,28.21,73220.34,0.0,0.45226,0.00019,29.2157]
[1780067150190,28.21,73205.94,0.0,0.44952,0.00019,29.18502]
[1780067151072,28.21,73205.94,0.0,0.44952,0.00019,29.18502]
[1780067151287,28.21,73205.94,0.0,0.44952,0.00019,29.18502]
[1780067151686,28.21,73200.25,0.0,0.44844,0.00019,29.17252]
[1780067152110,28.21,73200.25,0.0,0.44844,0.00019,29.17252]
[1780067152246,28.21,73200.25,0.0,0.44844,0.00019,29.17252]
[1780067152347,28.21,73199.04,0.0,0.44821,0.00019,29.16984]
[1780067155139,28.21,73191.23,0.0,0.44673,0.00019,29.15228]
[1780067156194,28.21,73191.23,0.0,0.44673,0.00019,29.15228]
[1780067159451,28.21,73195.3,0.0,0.4475,0.00019,29.16151]
[1780067159898,28.21,73196.18,0.0,0.44767,0.00019,29.1635]
[1780067159921,28.21,73196.18,0.0,0.44767,0.00019,29.1635]
[1780067159960,28.21,73196.18,0.0,0.44767,0.00019,29.1635]
[1780067159980,28.21,73196.18,0.0,0.44767,0.00019,29.1635]
[1780067160653,28.21,73196.18,0.0,0.44767,0.00019,29.1635]
[1780067160771,28.21,73196.18,0.0,0.44767,0.00019,29.1635]
[1780067160719,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067160826,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067160931,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067160965,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161034,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161099,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161107,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161191,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161251,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161377,28.21,73207.94,0.0,0.44991,0.00019,29.18942]
[1780067161479,28.21,73206.28,0.0,0.44959,0.00019,29.18583]
[1780067163647,28.21,73206.14,0.0,0.44957,0.00019,29.18552]
[1780067164571,28.21,73205.65,0.0,0.44947,0.00019,29.18446]
[1780067164834,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067164862,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067165000,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067165045,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067165612,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067165651,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067165703,28.21,73208.64,0.0,0.45004,0.00019,29.19095]
[1780067166798,28.21,73216.19,0.0,0.45148,0.00019,29.20708]
[1780067167591,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067167988,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168019,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168119,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168142,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168314,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168356,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168479,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168503,28.21,73226.09,0.0,0.45336,0.00019,29.22764]
[1780067168605,28.21,73236.11,0.0,0.45527,0.00019,29.24779]
[1780067169043,28.21,73236.11,0.0,0.45527,0.00019,29.24779]
[1780067169673,28.21,73236.11,0.0,0.45527,0.00019,29.24779]
[1780067169779,28.21,73236.11,0.0,0.45527,0.00019,29.24779]
[1780067169715,28.21,73246.97,0.0,0.45734,0.00019,29.26888]
[1780067169841,28.21,73246.97,0.0,0.45734,0.00019,29.26888]
[1780067170107,28.21,73246.97,0.0,0.45734,0.00019,29.26888]
[1780067170172,28.21,73246.97,0.0,0.45734,0.00019,29.26888]
[1780067170247,28.21,73246.97,0.0,0.45734,0.00019,29.26888]
[1780067170282,28.21,73246.97,0.0,0.45734,0.00019,29.26888]
[1780067170392,28.21,73254.87,0.0,0.45885,0.00019,29.28372]
[1780067172333,28.21,73254.87,0.0,0.45884,0.00019,29.28372]
[1780067172339,28.21,73254.87,0.0,0.45884,0.00019,29.28372]
[1780067172391,28.21,73254.87,0.0,0.45884,0.00019,29.28372]
[1780067172471,28.21,73253.42,0.0,0.45857,0.00019,29.28101]
[1780067173225,28.21,73253.42,0.0,0.45857,0.00019,29.28101]
[1780067173326,28.21,73245.93,0.0,0.45714,0.00019,29.26686]
[1780067175574,28.21,73245.82,0.0,0.45712,0.00019,29.26664]
[1780067175611,28.21,73245.82,0.0,0.45712,0.00019,29.26664]
[1780067175671,28.21,73245.08,0.0,0.45697,0.00019,29.26521]
[1780067178359,28.21,73242.85,0.0,0.45655,0.00019,29.26089]
[1780067178414,28.21,73242.85,0.0,0.45655,0.00019,29.26089]
[1780067178439,28.2,73241.83,0.0,0.45635,0.00019,29.2589]
[1780067179877,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067179917,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180008,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180108,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180111,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180144,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180222,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180290,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180321,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180368,28.2,73241.83,0.0,0.45635,0.00019,29.25888]
[1780067180423,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067180832,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067180976,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181225,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181229,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181256,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181403,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181434,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181493,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181632,28.2,73230.52,0.0,0.45419,0.00019,29.23649]
[1780067181640,28.2,73218.82,0.0,0.45196,0.00019,29.21242]
[1780067182239,28.2,73218.82,0.0,0.45196,0.00019,29.21242]
[1780067182340,28.2,73223.56,0.0,0.45287,0.00019,29.22229]
[1780067183776,28.2,73223.56,0.0,0.45287,0.00019,29.22229]
[1780067183987,28.2,73223.6,0.0,0.45287,0.00019,29.22237]
[1780067184259,28.2,73223.6,0.0,0.45287,0.00019,29.22237]
[1780067184360,28.2,73220.92,0.0,0.45236,0.00019,29.21681]
[1780067185278,28.2,73220.92,0.0,0.45236,0.00019,29.21681]
[1780067186252,28.2,73221.4,0.0,0.45245,0.00019,29.21781]
[1780067186304,28.2,73221.4,0.0,0.45245,0.00019,29.21781]
[1780067187037,28.2,73221.68,0.0,0.4525,0.00019,29.21838]
[1780067187325,28.2,73221.68,0.0,0.4525,0.00019,29.21838]
[1780067189353,28.2,73227.03,0.0,0.45352,0.00019,29.22938]
[1780067189650,28.2,73227.03,0.0,0.45352,0.00019,29.22938]
[1780067189752,28.2,73226.91,0.0,0.4535,0.00019,29.22912]
[1780067191037,28.2,73227.08,0.0,0.45353,0.00019,29.22946]
[1780067191395,28.2,73227.33,0.0,0.45357,0.00019,29.22718]
[1780067196527,28.2,73222.47,0.0,0.45264,0.00019,29.21716]
[1780067197569,28.2,73220.14,0.0,0.4522,0.00019,29.21231]
[1780067197594,28.2,73219.91,0.0,0.45215,0.00019,29.21184]
[1780067197960,28.2,73219.91,0.0,0.45215,0.00019,29.21184]
[1780067199149,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199235,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199352,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199432,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199519,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199580,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199608,28.2,73222.63,0.0,0.45267,0.00019,29.21751]
[1780067199659,28.2,73233.26,0.0,0.4547,0.00019,29.23915]
[1780067201659,28.2,73233.35,0.0,0.45472,0.00019,29.23932]
[1780067201726,28.2,73233.35,0.0,0.45472,0.00019,29.23932]
[1780067201756,28.2,73232.64,0.0,0.45458,0.00019,29.23789]
[1780067203321,28.2,73236.22,0.0,0.45526,0.00019,29.245]
[1780067203379,28.2,73236.22,0.0,0.45526,0.00019,29.245]
[1780067203488,28.2,73236.04,0.0,0.45523,0.00019,29.24464]
[1780067205496,28.19,73246.21,0.0,0.45716,0.00019,29.26441]
[1780067209897,28.19,73241.62,0.0,0.45628,0.00019,29.25549]
[1780067209938,28.19,73241.62,0.0,0.45628,0.00019,29.25549]
[1780067210533,28.19,73241.78,0.0,0.45631,0.00019,29.25579]
[1780067212106,28.19,73242.97,0.0,0.45653,0.00019,29.25809]
[1780067212129,28.19,73242.97,0.0,0.45653,0.00019,29.25809]
[1780067212827,28.19,73242.97,0.0,0.45653,0.00019,29.25809]
[1780067212544,28.19,73245.0,0.0,0.45692,0.00019,29.262]
[1780067213551,28.19,73246.67,0.0,0.45724,0.00019,29.26519]
[1780067216140,28.19,73250.75,0.0,0.45801,0.00019,29.27291]
[1780067216235,28.19,73250.75,0.0,0.45801,0.00019,29.27291]
[1780067216575,28.19,73251.03,0.0,0.45806,0.00019,29.27343]
[1780067217582,28.19,73257.94,0.0,0.45938,0.00019,29.28627]
[1780067218276,28.19,73257.94,0.0,0.45938,0.00019,29.28627]
[1780067218294,28.19,73257.94,0.0,0.45938,0.00019,29.28627]
[1780067218792,28.19,73257.52,0.0,0.4593,0.00019,29.2855]
[1780067220258,28.19,73257.8,0.0,0.45935,0.00019,29.28601]
[1780067220304,28.19,73257.8,0.0,0.45935,0.00019,29.28601]
[1780067220604,28.19,73257.42,0.0,0.45928,0.00019,29.2853]
[1780067221167,28.19,73257.42,0.0,0.45928,0.00019,29.2853]
[1780067222833,28.18,73254.65,0.0,0.45875,0.00019,29.28018]
[1780067222619,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223128,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223221,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223319,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223483,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223485,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223520,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223571,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223719,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223791,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223801,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223815,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223857,28.18,73246.21,0.0,0.45714,0.00019,29.26425]
[1780067223884,28.18,73262.18,0.0,0.46019,0.00019,29.29396]
[1780067224594,28.18,73262.18,0.0,0.46019,0.00019,29.29396]
[1780067224673,28.18,73262.18,0.0,0.46019,0.00019,29.29396]
[1780067224774,28.18,73271.0,0.0,0.46187,0.00019,29.30964]
[1780067225578,28.18,73271.0,0.0,0.46187,0.00019,29.30964]
[1780067225862,28.18,73275.17,0.0,0.46267,0.00019,29.31688]
[1780067228515,28.18,73278.96,0.0,0.46339,0.00019,29.32336]
[1780067228588,28.18,73278.96,0.0,0.46339,0.00019,29.32336]
[1780067228681,28.18,73278.96,0.0,0.46339,0.00019,29.32336]
[1780067228790,28.18,73278.96,0.0,0.46339,0.00019,29.32336]
[1780067228861,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229062,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229371,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229447,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229505,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229669,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229682,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229773,28.18,73290.28,0.0,0.46555,0.00019,29.34213]
[1780067229859,28.19,73301.38,0.0,0.46768,0.00019,29.3597]
[1780067230110,28.19,73301.38,0.0,0.46768,0.00019,29.3597]
[1780067230161,28.19,73301.38,0.0,0.46768,0.00019,29.3597]
[1780067230362,28.19,73301.38,0.0,0.46768,0.00019,29.3597]
[1780067230661,28.19,73301.38,0.0,0.46768,0.00019,29.3597]
[1780067230692,28.19,73316.21,0.0,0.47051,0.00019,29.38187]
[1780067231389,28.19,73316.21,0.0,0.47051,0.00019,29.38187]
[1780067231405,28.19,73316.21,0.0,0.47051,0.00019,29.38187]
[1780067231459,28.19,73316.21,0.0,0.47051,0.00019,29.38187]
[1780067231763,28.19,73316.21,0.0,0.47051,0.00019,29.38187]
[1780067231841,28.19,73316.21,0.0,0.47051,0.00019,29.38187]
[1780067231862,28.19,73325.33,0.0,0.47225,0.00019,29.39477]
[1780067232757,28.19,73325.33,0.0,0.47225,0.00019,29.39477]
[1780067232768,28.19,73325.33,0.0,0.47225,0.00019,29.39477]
[1780067232810,28.19,73344.35,0.0,0.47589,0.00019,29.41987]
[1780067232937,28.19,73344.35,0.0,0.47589,0.00019,29.41987]
[1780067233399,28.19,73344.35,0.0,0.47589,0.00019,29.41987]
[1780067233883,28.19,73344.35,0.0,0.47589,0.00019,29.41987]
[1780067234334,28.19,73349.16,0.0,0.47681,0.00019,29.42583]
[1780067234337,28.19,73349.16,0.0,0.47681,0.00019,29.42583]
[1780067234724,28.19,73349.21,0.0,0.47682,0.00019,29.4259]
[1780067235097,28.19,73349.21,0.0,0.47682,0.00019,29.4259]
[1780067235121,28.19,73349.21,0.0,0.47682,0.00019,29.4259]
[1780067235261,28.19,73349.21,0.0,0.47682,0.00019,29.4259]
[1780067235766,28.19,73349.21,0.0,0.47682,0.00019,29.4259]
[1780067235799,28.19,73343.28,0.0,0.47569,0.00019,29.41853]
[1780067236375,28.19,73343.28,0.0,0.47569,0.00019,29.41853]
[1780067236622,28.19,73343.28,0.0,0.47569,0.00019,29.41853]
[1780067236636,28.19,73343.28,0.0,0.47569,0.00019,29.41853]
[1780067236687,28.19,73343.28,0.0,0.47569,0.00019,29.41853]
[1780067236742,28.19,73343.28,0.0,0.47569,0.00019,29.41853]
[1780067236804,28.19,73365.83,0.0,0.48,0.00019,29.44529]
[1780067237325,28.19,73365.83,0.0,0.48,0.00019,29.44529]
[1780067237352,28.19,73365.83,0.0,0.48,0.00019,29.44529]
[1780067237383,28.19,73365.83,0.0,0.48,0.00019,29.44529]
[1780067237397,28.19,73365.83,0.0,0.48,0.00019,29.44529]
[1780067237752,28.19,73366.29,0.0,0.48009,0.00019,29.44581]
[1780067237966,28.19,73366.29,0.0,0.48009,0.00019,29.44581]
[1780067237998,28.19,73366.29,0.0,0.48009,0.00019,29.44581]
[1780067238149,28.19,73366.29,0.0,0.48009,0.00019,29.44581]
[1780067238756,28.19,73377.6,0.0,0.48225,0.00019,29.45789]
[1780067239911,28.19,73377.6,0.0,0.48225,0.00019,29.45789]
[1780067239763,28.19,73390.16,0.0,0.48466,0.00019,29.4703]
[1780067240770,28.19,73389.52,0.0,0.48453,0.00019,29.4697]
[1780067241966,28.19,73385.5,0.0,0.48376,0.00019,29.46582]
[1780067243647,28.19,73385.84,0.0,0.48383,0.00019,29.46615]
[1780067243738,28.19,73385.84,0.0,0.48383,0.00019,29.46615]
[1780067243834,28.19,73385.84,0.0,0.48383,0.00019,29.46615]
[1780067243867,28.19,73385.84,0.0,0.48383,0.00019,29.46615]
[1780067243964,28.19,73381.32,0.0,0.48296,0.00019,29.46168]
[1780067244065,28.19,73381.32,0.0,0.48296,0.00019,29.46168]
[1780067244770,28.19,73381.32,0.0,0.48296,0.00019,29.46168]
[1780067244784,28.19,73381.32,0.0,0.48296,0.00019,29.46168]
[1780067244885,28.19,73381.32,0.0,0.48296,0.00019,29.46168]
[1780067244860,28.19,73370.15,0.0,0.48083,0.00019,29.45002]
[1780067245662,28.19,73370.15,0.0,0.48083,0.00019,29.45002]
[1780067245798,28.19,73370.15,0.0,0.48083,0.00019,29.45002]
[1780067245906,28.19,73370.15,0.0,0.48083,0.00019,29.45002]
[1780067245882,28.19,73378.46,0.0,0.48242,0.00019,29.45877]
[1780067246108,28.19,73378.46,0.0,0.48242,0.00019,29.45877]
[1780067246240,28.19,73378.46,0.0,0.48242,0.00019,29.45877]
[1780067246280,28.19,73378.46,0.0,0.48242,0.00019,29.45877]
[1780067246839,28.19,73378.99,0.0,0.48252,0.00019,29.45931]
[1780067246997,28.19,73378.99,0.0,0.48252,0.00019,29.45931]
[1780067247243,28.19,73378.99,0.0,0.48252,0.00019,29.45931]
[1780067247343,28.19,73378.99,0.0,0.48252,0.00019,29.45931]
[1780067247547,28.19,73378.99,0.0,0.48252,0.00019,29.45931]
[1780067247922,28.19,73391.48,0.0,0.48491,0.00019,29.47154]
[1780067249879,28.19,73388.93,0.0,0.48442,0.00019,29.46913]
[1780067250817,28.19,73389.29,0.0,0.48449,0.00019,29.46947]
[1780067250937,28.19,73405.37,0.0,0.48756,0.00019,29.4839]
[1780067250976,28.19,73405.37,0.0,0.48756,0.00019,29.4839]
[1780067250983,28.19,73405.37,0.0,0.48756,0.00019,29.4839]
[1780067251428,28.19,73405.37,0.0,0.48756,0.00019,29.4839]
[1780067251579,28.19,73427.42,0.0,0.49178,0.00019,29.49807]
[1780067252053,28.19,73427.42,0.0,0.49178,0.00019,29.49807]
[1780067252129,28.19,73427.42,0.0,0.49178,0.00019,29.49807]
[1780067252753,28.19,73427.42,0.0,0.49178,0.00019,29.49807]
[1780067252754,28.19,73427.42,0.0,0.49178,0.00019,29.49807]
[1780067252927,28.19,73427.42,0.0,0.49178,0.00019,29.49807]
[1780067252841,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067252975,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253087,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253119,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253127,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253196,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253206,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253538,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253561,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253606,28.19,73419.43,0.0,0.49025,0.00019,29.49231]
[1780067253640,28.19,73413.71,0.0,0.48916,0.00019,29.48792]
[1780067254621,28.19,73413.71,0.0,0.48916,0.00019,29.48792]
[1780067254860,28.19,73413.71,0.0,0.48916,0.00019,29.48792]
[1780067254721,28.19,73412.8,0.0,0.48898,0.00019,29.48721]
[1780067256678,28.19,73413.49,0.0,0.48912,0.00019,29.48775]
[1780067256777,28.19,73413.49,0.0,0.48912,0.00019,29.48775]
[1780067256834,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067256989,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067257152,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067257199,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067257239,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067257305,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067257352,28.19,73413.27,0.0,0.48907,0.00019,29.48758]
[1780067257368,28.19,73395.12,0.0,0.4856,0.00019,29.47214]
[1780067258201,28.19,73395.12,0.0,0.4856,0.00019,29.47214]
[1780067258206,28.19,73395.12,0.0,0.4856,0.00019,29.47214]
[1780067258250,28.19,73395.12,0.0,0.4856,0.00019,29.47214]
[1780067258280,28.19,73395.12,0.0,0.4856,0.00019,29.47214]
[1780067258298,28.19,73379.16,0.0,0.48255,0.00019,29.45672]
[1780067259508,28.19,73379.16,0.0,0.48255,0.00019,29.45672]
[1780067259523,28.19,73379.16,0.0,0.48255,0.00019,29.45672]
[1780067259528,28.19,73379.16,0.0,0.48255,0.00019,29.45672]
[1780067259647,28.19,73379.16,0.0,0.48255,0.00019,29.45672]
[1780067259856,28.19,73380.76,0.0,0.48285,0.00019,29.45834]
[1780067260087,28.19,73380.76,0.0,0.48285,0.00019,29.45834]
[1780067260174,28.19,73380.76,0.0,0.48285,0.00019,29.45834]
[1780067260693,28.19,73380.76,0.0,0.48285,0.00019,29.45834]
[1780067260747,28.19,73380.76,0.0,0.48285,0.00019,29.45834]
[1780067260921,28.19,73380.76,0.0,0.48285,0.00019,29.45834]
[1780067260758,28.19,73390.18,0.0,0.48466,0.00019,29.46755]
[1780067261007,28.19,73390.18,0.0,0.48466,0.00019,29.46755]
[1780067261093,28.19,73390.18,0.0,0.48466,0.00019,29.46755]
[1780067261333,28.19,73390.18,0.0,0.48466,0.00019,29.46755]
[1780067261375,28.19,73390.18,0.0,0.48466,0.00019,29.46755]
[1780067261445,28.19,73409.08,0.0,0.48827,0.00019,29.48421]
[1780067262871,28.19,73409.08,0.0,0.48827,0.00019,29.48421]
[1780067262938,28.19,73409.08,0.0,0.48827,0.00019,29.48421]
[1780067262891,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067262996,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263010,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263046,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263132,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263175,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263487,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263541,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263556,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263577,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263858,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263898,28.19,73403.0,0.0,0.48711,0.00019,29.47912]
[1780067263961,28.19,73400.99,0.0,0.48672,0.00019,29.47738]
[1780067265912,28.19,73400.99,0.0,0.48672,0.00019,29.47738]
[1780067266212,28.19,73408.06,0.0,0.48808,0.00019,29.48337]
[1780067268019,28.19,73408.06,0.0,0.48808,0.00019,29.48337]
[1780067268947,28.19,73401.72,0.0,0.48686,0.00019,29.47801]
[1780067271591,28.19,73399.7,0.0,0.48648,0.00019,29.47624]
[1780067271593,28.19,73399.7,0.0,0.48648,0.00019,29.47624]
[1780067271738,28.19,73399.7,0.0,0.48648,0.00019,29.47624]
[1780067271903,28.19,73395.19,0.0,0.48561,0.00019,29.4722]
[1780067276660,28.19,73391.11,0.0,0.48483,0.00019,29.46842]
[1780067276716,28.19,73391.11,0.0,0.48483,0.00019,29.46842]
[1780067276881,28.19,73391.11,0.0,0.48483,0.00019,29.46842]
[1780067276937,28.19,73391.11,0.0,0.48483,0.00019,29.46842]
[1780067276879,28.19,73381.63,0.0,0.48302,0.00019,29.45921]
[1780067277146,28.18,73381.63,0.0,0.48302,0.00019,29.45921]
[1780067278153,28.18,73393.35,0.0,0.48526,0.00019,29.4705]
[1780067281481,28.18,73394.97,0.0,0.48557,0.00019,29.47199]
[1780067281578,28.18,73394.97,0.0,0.48557,0.00019,29.47199]
[1780067281647,28.18,73393.42,0.0,0.48527,0.00019,29.47057]
[1780067283196,28.18,73382.86,0.0,0.48325,0.00019,29.46043]
[1780067284225,28.18,73382.86,0.0,0.48325,0.00019,29.46043]
[1780067284615,28.18,73382.86,0.0,0.48325,0.00019,29.46043]
[1780067284955,28.18,73382.86,0.0,0.48325,0.00019,29.46043]
[1780067284962,28.18,73382.86,0.0,0.48325,0.00019,29.46043]
[1780067284774,28.18,73398.89,0.0,0.48632,0.00019,29.47552]
[1780067285180,28.18,73398.89,0.0,0.48632,0.00019,29.47552]
[1780067285265,28.18,73398.89,0.0,0.48632,0.00019,29.47552]
[1780067285363,28.18,73398.89,0.0,0.48632,0.00019,29.47552]
[1780067285489,28.18,73398.89,0.0,0.48632,0.00019,29.47552]
[1780067285578,28.18,73413.1,0.0,0.48904,0.00019,29.48744]
[1780067286214,28.18,73413.1,0.0,0.48904,0.00019,29.48744]
[1780067287037,28.18,73413.1,0.0,0.48904,0.00019,29.48744]
[1780067287057,28.18,73413.1,0.0,0.48904,0.00019,29.48744]
[1780067287064,28.18,73413.1,0.0,0.48904,0.00019,29.48744]
[1780067289456,28.19,73422.22,0.0,0.49078,0.00019,29.49437]
[1780067289497,28.19,73422.22,0.0,0.49078,0.00019,29.49437]
[1780067289542,28.19,73434.41,0.0,0.49312,0.00019,29.50275]
[1780067290982,28.19,73434.41,0.0,0.49312,0.00019,29.50275]
[1780067291021,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291146,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291176,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291482,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291501,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291833,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291875,28.19,73432.0,0.0,0.49266,0.00019,29.50117]
[1780067291906,28.19,73420.38,0.0,0.49043,0.00019,29.49302]
[1780067292491,28.19,73420.38,0.0,0.49043,0.00019,29.49302]
[1780067292538,28.19,73420.38,0.0,0.49043,0.00019,29.49302]
[1780067292580,28.19,73411.3,0.0,0.4887,0.00019,29.48601]
[1780067294193,28.19,73410.58,0.0,0.48856,0.00019,29.48543]
[1780067294304,28.19,73410.58,0.0,0.48856,0.00019,29.48543]
[1780067294351,28.19,73410.58,0.0,0.48856,0.00019,29.48543]
[1780067294518,28.19,73421.44,0.0,0.49064,0.00019,29.4938]
[1780067295340,28.19,73421.44,0.0,0.49064,0.00019,29.4938]
[1780067295442,28.19,73421.44,0.0,0.49064,0.00019,29.4938]
[1780067295643,28.19,73433.17,0.0,0.49288,0.00019,29.50194]
[1780067296285,28.19,73433.17,0.0,0.49288,0.00019,29.50194]
[1780067297194,28.19,73433.17,0.0,0.49288,0.00019,29.50194]
[1780067297221,28.19,73433.17,0.0,0.49288,0.00019,29.50194]
[1780067297291,28.19,73437.53,0.0,0.49372,0.00019,29.50473]
[1780067298244,28.19,73437.53,0.0,0.49372,0.00019,29.50473]
[1780067298412,28.19,73437.53,0.0,0.49372,0.00019,29.50473]
[1780067298488,28.19,73437.53,0.0,0.49372,0.00019,29.50473]
[1780067298669,28.19,73437.53,0.0,0.49372,0.00019,29.50473]
[1780067298882,28.19,73437.53,0.0,0.49372,0.00019,29.50473]
[1780067298904,28.19,73439.57,0.0,0.49411,0.00019,29.50599]
[1780067299192,28.19,73439.57,0.0,0.49411,0.00019,29.50599]
[1780067299234,28.19,73439.57,0.0,0.49411,0.00019,29.50599]
[1780067299991,28.19,73439.57,0.0,0.49411,0.00019,29.50599]
[1780067300016,28.19,73443.39,0.0,0.49484,0.00019,29.50828]
[1780067300408,28.19,73443.39,0.0,0.49484,0.00019,29.50828]
[1780067300471,28.19,73454.46,0.0,0.49696,0.00019,29.51433]
[1780067301454,28.19,73454.46,0.0,0.49696,0.00019,29.51433]
[1780067301539,28.19,73454.87,0.0,0.49703,0.00019,29.51454]
[1780067303174,28.19,73457.24,0.0,0.49749,0.00019,29.51572]
[1780067303644,28.19,73457.24,0.0,0.49749,0.00019,29.51572]
[1780067303909,28.19,73457.24,0.0,0.49749,0.00019,29.51572]
[1780067305012,28.19,73458.64,0.0,0.49775,0.00019,29.51641]
[1780067305040,28.19,73458.64,0.0,0.49775,0.00019,29.51641]
[1780067305221,28.19,73458.82,0.0,0.49779,0.00019,29.51649]
[1780067305516,28.19,73458.82,0.0,0.49779,0.00019,29.51649]
[1780067305845,28.19,73458.82,0.0,0.49779,0.00019,29.51649]
[1780067305931,28.19,73472.4,0.0,0.50039,0.00019,29.52239]
[1780067306368,28.19,73472.4,0.0,0.50039,0.00019,29.52239]
[1780067306453,28.19,73472.4,0.0,0.50039,0.00019,29.52239]
[1780067306740,28.19,73472.4,0.0,0.50039,0.00019,29.52239]
[1780067307001,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308337,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308349,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308416,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308524,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308712,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308738,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308898,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308999,28.19,73479.5,0.0,0.50174,0.00019,29.52497]
[1780067308961,28.19,73475.41,0.0,0.50096,0.00019,29.52353]
[1780067309104,28.19,73475.41,0.0,0.50096,0.00019,29.52353]
[1780067309280,28.19,73475.41,0.0,0.50096,0.00019,29.52353]
[1780067309568,28.19,73466.6,0.0,0.49928,0.00019,29.52002]
[1780067311398,28.19,73459.6,0.0,0.49794,0.00019,29.5141]
[1780067312355,28.19,73459.6,0.0,0.49794,0.00019,29.5141]
[1780067312358,28.19,73459.6,0.0,0.49794,0.00019,29.5141]
[1780067312446,28.19,73459.6,0.0,0.49794,0.00019,29.5141]
[1780067312501,28.19,73457.83,0.0,0.4976,0.00019,29.51324]
[1780067313490,28.19,73457.83,0.0,0.4976,0.00019,29.51324]
[1780067313958,28.19,73457.83,0.0,0.4976,0.00019,29.51324]
[1780067314031,28.19,73457.83,0.0,0.4976,0.00019,29.51324]
[1780067314420,28.19,73459.63,0.0,0.49794,0.00019,29.51411]
[1780067316438,28.18,73462.06,0.0,0.49841,0.00019,29.51524]
[1780067316458,28.18,73462.06,0.0,0.49841,0.00019,29.51524]
[1780067316548,28.18,73462.06,0.0,0.49841,0.00019,29.51524]
[1780067316694,28.18,73462.06,0.0,0.49841,0.00019,29.51524]
[1780067316765,28.18,73460.39,0.0,0.49809,0.00019,29.51447]
[1780067318537,28.18,73454.28,0.0,0.49692,0.00019,29.51147]
[1780067322316,28.18,73454.17,0.0,0.4969,0.00019,29.51141]
[1780067322436,28.18,73454.17,0.0,0.4969,0.00019,29.51141]
[1780067322501,28.18,73461.4,0.0,0.49828,0.00019,29.51494]
[1780067325583,28.18,73463.37,0.0,0.49866,0.00019,29.51584]
[1780067325607,28.18,73463.37,0.0,0.49866,0.00019,29.51584]
[1780067330543,28.18,73454.11,0.0,0.49688,0.00019,29.51138]
[1780067330590,28.18,73454.11,0.0,0.49688,0.00019,29.51138]
[1780067330647,28.18,73454.11,0.0,0.49688,0.00019,29.51138]
[1780067330755,28.18,73455.66,0.0,0.49718,0.00019,29.51217]
[1780067335076,28.18,73453.67,0.0,0.4968,0.00019,29.51116]
[1780067335575,28.18,73449.63,0.0,0.49603,0.00019,29.50902]
[1780067338074,28.18,73451.7,0.0,0.49642,0.00019,29.51013]
[1780067338992,28.18,73452.7,0.0,0.49661,0.00019,29.51065]
[1780067342831,28.18,73456.09,0.0,0.49726,0.00019,29.51238]
[1780067343039,28.18,73457.19,0.0,0.49747,0.00019,29.51293]
[1780067343306,28.18,73457.19,0.0,0.49747,0.00019,29.51293]
[1780067343842,28.18,73457.19,0.0,0.49747,0.00019,29.51293]
[1780067343898,28.18,73457.19,0.0,0.49747,0.00019,29.51293]
[1780067343943,28.18,73480.0,0.0,0.50184,0.00019,29.52237]
[1780067344654,28.18,73480.0,0.0,0.50184,0.00019,29.52237]
[1780067346113,28.18,73504.94,0.0,0.50661,0.00019,29.52866]
[1780067346803,28.18,73504.94,0.0,0.50661,0.00019,29.52866]
[1780067346905,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067347172,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067347539,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067347589,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067348106,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067347678,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067348929,28.18,73509.0,0.0,0.50738,0.00019,29.52928]
[1780067349074,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067349186,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067349596,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067349675,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067349836,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067349875,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067349877,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067350003,28.18,73480.64,0.0,0.50196,0.00019,29.52259]
[1780067350122,28.18,73469.96,0.0,0.49991,0.00019,29.51865]
[1780067350170,28.18,73469.96,0.0,0.49991,0.00019,29.51865]
[1780067350699,28.18,73469.96,0.0,0.49991,0.00019,29.51865]
[1780067355734,28.18,73467.69,0.0,0.49948,0.00019,29.51772]
[1780067356132,28.18,73467.69,0.0,0.49948,0.00019,29.51772]
[1780067356741,28.18,73471.67,0.0,0.50024,0.00019,29.51933]
[1780067357590,28.18,73471.67,0.0,0.50024,0.00019,29.51933]
[1780067357728,28.18,73471.67,0.0,0.50024,0.00019,29.51933]
[1780067357826,28.18,73482.84,0.0,0.50238,0.00019,29.5233]
[1780067358754,28.18,73483.08,0.0,0.50242,0.00019,29.52338]
[1780067359657,28.18,73483.08,0.0,0.50242,0.00019,29.52338]
[1780067360057,28.17,73481.29,0.0,0.50208,0.00019,29.5228]
[1780067360949,28.17,73495.99,0.0,0.50489,0.00019,29.52689]
[1780067362048,28.18,73488.8,0.0,0.50352,0.00019,29.52507]
[1780067363075,28.17,73479.84,0.0,0.5018,0.00019,29.52232]
[1780067365118,28.17,73475.7,0.0,0.50101,0.00019,29.52086]
[1780067365477,28.17,73475.7,0.0,0.50101,0.00019,29.52086]
[1780067365522,28.17,73475.7,0.0,0.50101,0.00019,29.52086]
[1780067365688,28.17,73475.7,0.0,0.50101,0.00019,29.52086]
[1780067365704,28.17,73475.7,0.0,0.50101,0.00019,29.52086]
[1780067365925,28.17,73475.7,0.0,0.50101,0.00019,29.52086]
[1780067365958,28.17,73487.11,0.0,0.50319,0.00019,29.5246]
[1780067366602,28.17,73487.11,0.0,0.50319,0.00019,29.5246]
[1780067366725,28.17,73487.11,0.0,0.50319,0.00019,29.5246]
[1780067366814,28.17,73487.3,0.0,0.50323,0.00019,29.52465]
[1780067368626,28.17,73486.65,0.0,0.5031,0.00019,29.52446]
[1780067368828,28.17,73485.98,0.0,0.50298,0.00019,29.52427]
[1780067369203,28.17,73485.98,0.0,0.50298,0.00019,29.52427]
[1780067369449,28.17,73485.98,0.0,0.50298,0.00019,29.52427]
[1780067370100,28.17,73485.98,0.0,0.50298,0.00019,29.52427]
[1780067370156,28.17,73500.92,0.0,0.50583,0.00019,29.52793]
[1780067370433,28.17,73500.92,0.0,0.50583,0.00019,29.52793]
[1780067370665,28.17,73500.92,0.0,0.50583,0.00019,29.52793]
[1780067371151,28.17,73500.92,0.0,0.50583,0.00019,29.52793]
[1780067370946,28.17,73514.07,0.0,0.50835,0.00019,29.52991]
[1780067371641,28.17,73514.07,0.0,0.50835,0.00019,29.52991]
[1780067371854,28.17,73514.63,0.0,0.50846,0.00019,29.52719]
[1780067372860,28.17,73525.35,0.0,0.51051,0.00019,29.52789]
[1780067373890,28.17,73525.35,0.0,0.51051,0.00019,29.52789]
[1780067375878,28.17,73532.78,0.0,0.51193,0.00019,29.52792]
[1780067376194,28.17,73532.78,0.0,0.51193,0.00019,29.52792]
[1780067376337,28.17,73532.78,0.0,0.51193,0.00019,29.52792]
[1780067376707,28.17,73532.78,0.0,0.51193,0.00019,29.52792]
[1780067376817,28.17,73532.78,0.0,0.51193,0.00019,29.52792]
[1780067377702,28.17,73531.63,0.0,0.51171,0.00019,29.52794]
[1780067377727,28.17,73531.63,0.0,0.51171,0.00019,29.52794]
[1780067377828,28.17,73531.63,0.0,0.51171,0.00019,29.52794]
[1780067377891,28.17,73532.46,0.0,0.51187,0.00019,29.52792]
[1780067378767,28.17,73532.46,0.0,0.51187,0.00019,29.52792]
[1780067378840,28.17,73532.46,0.0,0.51187,0.00019,29.52792]
[1780067378898,28.17,73539.78,0.0,0.51327,0.00019,29.5276]
[1780067381983,28.17,73536.76,0.0,0.51269,0.00019,29.52778]
[1780067382012,28.17,73536.76,0.0,0.51269,0.00019,29.52778]
[1780067382157,28.17,73536.76,0.0,0.51269,0.00019,29.52778]
[1780067382195,28.17,73540.83,0.0,0.51347,0.00019,29.52752]
[1780067382539,28.17,73540.83,0.0,0.51347,0.00019,29.52752]
[1780067382549,28.17,73540.83,0.0,0.51347,0.00019,29.52752]
[1780067382932,28.17,73540.52,0.0,0.51341,0.00019,29.52755]
[1780067383937,28.17,73540.52,0.0,0.51341,0.00019,29.52755]
[1780067383953,28.17,73540.52,0.0,0.51341,0.00019,29.52755]
[1780067384030,28.17,73527.78,0.0,0.51097,0.00019,29.52794]
[1780067384287,28.17,73527.78,0.0,0.51097,0.00019,29.52794]
[1780067384633,28.17,73527.78,0.0,0.51097,0.00019,29.52794]
[1780067385173,28.17,73535.98,0.0,0.51254,0.00019,29.52781]
[1780067387191,28.17,73536.0,0.0,0.51254,0.00019,29.52781]
[1780067386987,28.17,73544.9,0.0,0.51424,0.00019,29.52716]
[1780067387393,28.17,73544.9,0.0,0.51424,0.00019,29.52716]
[1780067387977,28.17,73550.19,0.0,0.51526,0.00019,29.52651]
[1780067388446,28.17,73550.19,0.0,0.51526,0.00019,29.52651]
[1780067389096,28.17,73550.19,0.0,0.51526,0.00019,29.52651]
[1780067389821,28.17,73555.27,0.0,0.51623,0.00019,29.52571]
[1780067390064,28.17,73560.24,0.0,0.51717,0.00019,29.52476]
[1780067392481,28.17,73562.77,0.0,0.51766,0.00019,29.52422]
[1780067392948,28.17,73562.77,0.0,0.51766,0.00019,29.52422]
[1780067393104,28.17,73562.77,0.0,0.51766,0.00019,29.52422]
[1780067393149,28.17,73561.16,0.0,0.51735,0.00019,29.52457]
[1780067393288,28.17,73561.16,0.0,0.51735,0.00019,29.52457]
[1780067394148,28.17,73561.16,0.0,0.51735,0.00019,29.52457]
[1780067394208,28.17,73561.16,0.0,0.51735,0.00019,29.52457]
[1780067394522,28.17,73560.7,0.0,0.51726,0.00019,29.52467]
[1780067394814,28.17,73560.7,0.0,0.51726,0.00019,29.52467]
[1780067395059,28.17,73580.63,0.0,0.52107,0.00019,29.51912]
[1780067395568,28.17,73580.63,0.0,0.52107,0.00019,29.51912]
[1780067395610,28.17,73580.63,0.0,0.52107,0.00019,29.51912]
[1780067396067,28.17,73587.05,0.0,0.52229,0.00019,29.51676]
[1780067396296,28.17,73587.05,0.0,0.52229,0.00019,29.51676]
[1780067396640,28.17,73587.05,0.0,0.52229,0.00019,29.51676]
[1780067397095,28.17,73577.63,0.0,0.52049,0.00019,29.52013]
[1780067397234,28.17,73577.63,0.0,0.52049,0.00019,29.52013]
[1780067397252,28.17,73577.63,0.0,0.52049,0.00019,29.52013]
[1780067397544,28.17,73577.63,0.0,0.52049,0.00019,29.52013]
[1780067398084,28.17,73577.49,0.0,0.52047,0.00019,29.52017]
[1780067398507,28.17,73577.49,0.0,0.52047,0.00019,29.52017]
[1780067398510,28.17,73577.49,0.0,0.52047,0.00019,29.52017]
[1780067398510,28.17,73577.49,0.0,0.52047,0.00019,29.52017]
[1780067398604,28.17,73577.49,0.0,0.52047,0.00019,29.52017]
[1780067399093,28.17,73563.41,0.0,0.51778,0.00019,29.52407]
[1780067400099,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400436,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400560,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400620,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400693,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400698,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400705,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067400852,28.17,73564.22,0.0,0.51793,0.00019,29.52389]
[1780067401105,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067401646,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067401733,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067401752,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067401861,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067401983,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067402054,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067402165,28.18,73567.62,0.0,0.51858,0.00019,29.52305]
[1780067402118,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067402564,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067402695,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067402844,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067403094,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067403109,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067403151,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067403205,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067403212,28.18,73565.68,0.0,0.51821,0.00019,29.52354]
[1780067403195,28.18,73550.21,0.0,0.51526,0.00019,29.52651]
[1780067404264,28.18,73550.79,0.0,0.51537,0.00019,29.52643]
[1780067404601,28.18,73550.79,0.0,0.51537,0.00019,29.52643]
[1780067404713,28.18,73550.79,0.0,0.51537,0.00019,29.52643]
[1780067404839,28.18,73550.79,0.0,0.51537,0.00019,29.52643]
[1780067404877,28.18,73550.79,0.0,0.51537,0.00019,29.52643]
[1780067404946,28.18,73550.79,0.0,0.51537,0.00019,29.52643]
[1780067405211,28.18,73585.57,0.0,0.52201,0.00019,29.51733]
[1780067405331,28.18,73585.57,0.0,0.52201,0.00019,29.51733]
[1780067406187,28.18,73585.57,0.0,0.52201,0.00019,29.51733]
[1780067406182,28.18,73585.55,0.0,0.522,0.00019,29.51734]
[1780067406700,28.18,73585.55,0.0,0.522,0.00019,29.51734]
[1780067407117,28.18,73585.55,0.0,0.522,0.00019,29.51734]
[1780067407214,28.18,73611.4,0.0,0.52693,0.00019,29.50529]
[1780067407657,28.18,73611.4,0.0,0.52693,0.00019,29.50529]
[1780067408193,28.18,73611.36,0.0,0.52693,0.00019,29.50531]
[1780067408362,28.18,73611.36,0.0,0.52693,0.00019,29.50531]
[1780067408422,28.18,73611.36,0.0,0.52693,0.00019,29.50531]
[1780067408604,28.18,73611.36,0.0,0.52693,0.00019,29.50531]
[1780067409196,28.18,73611.36,0.0,0.52693,0.00019,29.50531]
[1780067409200,28.18,73600.92,0.0,0.52494,0.00019,29.51072]
[1780067409401,28.18,73600.92,0.0,0.52494,0.00019,29.51072]
[1780067410018,28.18,73600.92,0.0,0.52494,0.00019,29.51072]
[1780067410209,28.18,73600.92,0.0,0.52494,0.00019,29.51072]
[1780067410208,28.18,73605.96,0.0,0.5259,0.00019,29.5082]
[1780067410543,28.18,73605.96,0.0,0.5259,0.00019,29.5082]
[1780067410547,28.18,73605.96,0.0,0.5259,0.00019,29.5082]
[1780067410887,28.18,73605.96,0.0,0.5259,0.00019,29.5082]
[1780067411033,28.18,73605.96,0.0,0.5259,0.00019,29.5082]
[1780067411215,28.18,73606.02,0.0,0.52591,0.00019,29.50817]
[1780067411291,28.18,73606.02,0.0,0.52591,0.00019,29.50817]
[1780067412230,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067412280,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067412379,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067412397,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067412561,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067412595,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067412801,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067413182,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067413235,28.18,73612.86,0.0,0.52721,0.00019,29.50447]
[1780067413231,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067413334,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067413390,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067413865,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067413913,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067413923,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067413984,28.18,73614.65,0.0,0.52755,0.00019,29.50345]
[1780067414253,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067414402,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067414451,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067414455,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067414601,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067414738,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067414983,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067415091,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067415107,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067415285,28.18,73601.38,0.0,0.52502,0.00019,29.51049]
[1780067415304,28.18,73590.96,0.0,0.52304,0.00019,29.51519]
[1780067415364,28.18,73590.96,0.0,0.52304,0.00019,29.51519]
[1780067415584,28.18,73590.96,0.0,0.52304,0.00019,29.51519]
[1780067415587,28.18,73590.96,0.0,0.52304,0.00019,29.51519]
[1780067415643,28.18,73590.96,0.0,0.52304,0.00019,29.51519]
[1780067415657,28.18,73590.96,0.0,0.52304,0.00019,29.51519]
[1780067416255,28.17,73570.64,0.0,0.51916,0.00019,29.52224]
[1780067416362,28.17,73570.64,0.0,0.51916,0.00019,29.52224]
[1780067416386,28.17,73570.64,0.0,0.51916,0.00019,29.52224]
[1780067417259,28.18,73567.92,0.0,0.51864,0.00019,29.52297]
[1780067417368,28.18,73567.92,0.0,0.51864,0.00019,29.52297]
[1780067417401,28.18,73567.92,0.0,0.51864,0.00019,29.52297]
[1780067418269,28.18,73571.2,0.0,0.51927,0.00019,29.52209]
[1780067419447,28.18,73575.51,0.0,0.52009,0.00019,29.52081]
[1780067419844,28.18,73575.51,0.0,0.52009,0.00019,29.52081]
[1780067419879,28.18,73575.51,0.0,0.52009,0.00019,29.52081]
[1780067420282,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067420538,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067420629,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067420841,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067420930,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067421015,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067421061,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067421122,28.18,73576.75,0.0,0.52032,0.00019,29.52042]
[1780067421290,28.18,73582.84,0.0,0.52149,0.00019,29.51835]
[1780067422297,28.18,73593.61,0.0,0.52354,0.00019,29.51407]
[1780067423304,28.18,73594.52,0.0,0.52371,0.00019,29.51368]
[1780067423526,28.18,73594.52,0.0,0.52371,0.00019,29.51368]
[1780067423644,28.18,73594.52,0.0,0.52371,0.00019,29.51368]
[1780067424309,28.18,73595.23,0.0,0.52385,0.00019,29.51336]
[1780067425020,28.18,73595.23,0.0,0.52385,0.00019,29.51336]
[1780067425127,28.18,73595.23,0.0,0.52385,0.00019,29.51336]
[1780067425318,28.18,73597.39,0.0,0.52426,0.00019,29.51239]
[1780067425587,28.18,73597.39,0.0,0.52426,0.00019,29.51239]
[1780067425684,28.18,73597.39,0.0,0.52426,0.00019,29.51239]
[1780067425710,28.18,73597.39,0.0,0.52426,0.00019,29.51239]
[1780067426310,28.18,73597.39,0.0,0.52426,0.00019,29.51239]
[1780067426324,28.18,73607.09,0.0,0.52611,0.00019,29.50762]
[1780067426477,28.18,73607.09,0.0,0.52611,0.00019,29.50762]
[1780067427331,28.18,73611.14,0.0,0.52688,0.00019,29.50544]
[1780067428821,28.18,73613.89,0.0,0.52741,0.00019,29.5039]
[1780067428863,28.18,73613.89,0.0,0.52741,0.00019,29.5039]
[1780067428867,28.18,73613.89,0.0,0.52741,0.00019,29.5039]
[1780067429081,28.18,73613.89,0.0,0.52741,0.00019,29.5039]
[1780067429108,28.18,73613.89,0.0,0.52741,0.00019,29.5039]
[1780067429165,28.18,73613.89,0.0,0.52741,0.00019,29.5039]
[1780067429346,28.18,73611.7,0.0,0.52699,0.00019,29.50513]
[1780067429556,28.18,73611.7,0.0,0.52699,0.00019,29.50513]
[1780067429564,28.18,73611.7,0.0,0.52699,0.00019,29.50513]
[1780067429592,28.18,73611.7,0.0,0.52699,0.00019,29.50513]
[1780067430368,28.18,73598.98,0.0,0.52456,0.00019,29.51165]
[1780067431360,28.18,73589.54,0.0,0.52277,0.00019,29.51301]
[1780067431764,28.18,73589.54,0.0,0.52277,0.00019,29.51301]
[1780067432827,28.18,73587.61,0.0,0.5224,0.00019,29.51378]
[1780067432830,28.18,73587.61,0.0,0.5224,0.00019,29.51378]
[1780067432858,28.18,73587.61,0.0,0.5224,0.00019,29.51378]
[1780067433870,28.18,73592.64,0.0,0.52336,0.00019,29.51172]
[1780067434394,28.18,73586.45,0.0,0.52218,0.00019,29.51423]
[1780067436841,28.18,73591.37,0.0,0.52311,0.00019,29.51225]
[1780067436852,28.18,73591.37,0.0,0.52311,0.00019,29.51225]
[1780067436942,28.18,73591.37,0.0,0.52311,0.00019,29.51225]
[1780067436985,28.18,73591.37,0.0,0.52311,0.00019,29.51225]
[1780067437416,28.18,73591.39,0.0,0.52312,0.00019,29.51225]
[1780067437993,28.18,73591.39,0.0,0.52312,0.00019,29.51225]
[1780067438029,28.18,73591.39,0.0,0.52312,0.00019,29.51225]
[1780067438462,28.18,73586.19,0.0,0.52213,0.00019,29.51433]
[1780067439023,28.18,73586.19,0.0,0.52213,0.00019,29.51433]
[1780067439504,28.18,73586.19,0.0,0.52213,0.00019,29.51433]
[1780067439623,28.18,73585.13,0.0,0.52192,0.00019,29.51473]
[1780067439723,28.18,73585.13,0.0,0.52192,0.00019,29.51473]
[1780067440135,28.18,73585.13,0.0,0.52192,0.00019,29.51473]
[1780067440180,28.18,73585.13,0.0,0.52192,0.00019,29.51473]
[1780067440196,28.18,73585.13,0.0,0.52192,0.00019,29.51473]
[1780067440458,28.18,73582.05,0.0,0.52134,0.00019,29.51586]
[1780067441460,28.18,73572.13,0.0,0.51944,0.00019,29.51905]
[1780067442285,28.18,73572.13,0.0,0.51944,0.00019,29.51905]
[1780067442330,28.18,73572.13,0.0,0.51944,0.00019,29.51905]
[1780067442334,28.18,73572.13,0.0,0.51944,0.00019,29.51905]
[1780067442357,28.18,73572.13,0.0,0.51944,0.00019,29.51905]
[1780067443695,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067443812,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067443867,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067444148,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067444262,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067444470,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067444481,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067444517,28.19,73563.45,0.0,0.51778,0.00019,29.5213]
[1780067444489,28.19,73562.41,0.0,0.51759,0.00019,29.52154]
[1780067444642,28.19,73562.41,0.0,0.51759,0.00019,29.52154]
[1780067445528,28.19,73562.41,0.0,0.51759,0.00019,29.52154]
[1780067445488,28.18,73551.63,0.0,0.51553,0.00019,29.52354]
[1780067446497,28.18,73546.22,0.0,0.51449,0.00019,29.52425]
[1780067448203,28.18,73551.01,0.0,0.51541,0.00019,29.52363]
[1780067448339,28.18,73551.01,0.0,0.51541,0.00019,29.52363]
[1780067448509,28.18,73552.16,0.0,0.51563,0.00019,29.52346]
[1780067448732,28.18,73552.16,0.0,0.51563,0.00019,29.52346]
[1780067448833,28.18,73552.16,0.0,0.51563,0.00019,29.52346]
[1780067448845,28.18,73552.16,0.0,0.51563,0.00019,29.52346]
[1780067448894,28.18,73552.16,0.0,0.51563,0.00019,29.52346]
[1780067449528,28.18,73554.86,0.0,0.51615,0.00019,29.52302]
[1780067450429,28.18,73554.86,0.0,0.51615,0.00019,29.52302]
[1780067450468,28.18,73554.86,0.0,0.51615,0.00019,29.52302]
[1780067450533,28.18,73563.93,0.0,0.51788,0.00019,29.52119]
[1780067452042,28.18,73565.98,0.0,0.51827,0.00019,29.5207]
[1780067452080,28.18,73565.98,0.0,0.51827,0.00019,29.5207]
[1780067452129,28.18,73565.98,0.0,0.51827,0.00019,29.5207]
[1780067452542,28.18,73565.98,0.0,0.51827,0.00019,29.5207]
[1780067452548,28.19,73568.56,0.0,0.51876,0.00019,29.52004]
[1780067452587,28.19,73568.56,0.0,0.51876,0.00019,29.52004]
[1780067453504,28.19,73568.56,0.0,0.51876,0.00019,29.52004]
[1780067453538,28.19,73568.56,0.0,0.51876,0.00019,29.52004]
[1780067453556,28.19,73579.64,0.0,0.52087,0.00019,29.5167]
[1780067454317,28.19,73579.64,0.0,0.52087,0.00019,29.5167]
[1780067454365,28.19,73579.64,0.0,0.52087,0.00019,29.5167]
[1780067454376,28.19,73582.87,0.0,0.52149,0.00019,29.51558]
[1780067454605,28.19,73582.87,0.0,0.52149,0.00019,29.51558]
[1780067454640,28.19,73582.87,0.0,0.52149,0.00019,29.51558]
[1780067454642,28.19,73589.48,0.0,0.52275,0.00019,29.51304]
[1780067456590,28.19,73591.03,0.0,0.52305,0.00019,29.51241]
[1780067460995,28.19,73593.23,0.0,0.52346,0.00019,29.51148]
[1780067461225,28.19,73593.23,0.0,0.52346,0.00019,29.51148]
[1780067461563,28.19,73593.23,0.0,0.52346,0.00019,29.51148]
[1780067461567,28.19,73593.32,0.0,0.52348,0.00019,29.51144]
[1780067461701,28.19,73593.32,0.0,0.52348,0.00019,29.51144]
[1780067461910,28.19,73602.32,0.0,0.5252,0.00019,29.50729]
[1780067463777,28.19,73602.32,0.0,0.5252,0.00019,29.50729]
[1780067463796,28.19,73602.32,0.0,0.5252,0.00019,29.50729]
[1780067463827,28.19,73605.12,0.0,0.52573,0.00019,29.50589]
[1780067465147,28.19,73605.12,0.0,0.52573,0.00019,29.50589]
[1780067465233,28.19,73610.4,0.0,0.52674,0.00019,29.5031]
[1780067470575,28.19,73613.98,0.0,0.52742,0.00019,29.50109]
[1780067470577,28.19,73614.97,0.0,0.52761,0.00019,29.50053]
[1780067470954,28.19,73614.97,0.0,0.52761,0.00019,29.50053]
[1780067471034,28.19,73614.97,0.0,0.52761,0.00019,29.50053]
[1780067471089,28.19,73614.97,0.0,0.52761,0.00019,29.50053]
[1780067471318,28.19,73614.97,0.0,0.52761,0.00019,29.50053]
[1780067471404,28.19,73614.97,0.0,0.52761,0.00019,29.50053]
[1780067471431,28.19,73619.41,0.0,0.52845,0.00019,29.4979]
[1780067472701,28.19,73629.05,0.0,0.53029,0.00019,29.49173]
[1780067474422,28.19,73629.05,0.0,0.53029,0.00019,29.49173]
[1780067474451,28.19,73629.05,0.0,0.53029,0.00019,29.49173]
[1780067474455,28.19,73629.05,0.0,0.53029,0.00019,29.49173]
[1780067474519,28.19,73630.34,0.0,0.53054,0.00019,29.49086]
[1780067479114,28.19,73629.07,0.0,0.53029,0.00019,29.49172]
[1780067479149,28.19,73629.07,0.0,0.53029,0.00019,29.49172]
[1780067479772,28.19,73633.3,0.0,0.5311,0.00019,29.48882]
[1780067479803,28.19,73633.3,0.0,0.5311,0.00019,29.48882]
[1780067480053,28.19,73633.3,0.0,0.5311,0.00019,29.48882]
[1780067480063,28.19,73633.3,0.0,0.5311,0.00019,29.48882]
[1780067480094,28.19,73633.3,0.0,0.5311,0.00019,29.48882]
[1780067480141,28.19,73631.33,0.0,0.53072,0.00019,29.49018]
[1780067481103,28.19,73631.33,0.0,0.53072,0.00019,29.49018]
[1780067481106,28.19,73631.33,0.0,0.53072,0.00019,29.49018]
[1780067481149,28.19,73631.33,0.0,0.53072,0.00019,29.49018]
[1780067481204,28.19,73626.5,0.0,0.5298,0.00019,29.49343]
[1780067484090,28.19,73628.05,0.0,0.5301,0.00019,29.4924]
[1780067484121,28.19,73628.05,0.0,0.5301,0.00019,29.4924]
[1780067484191,28.19,73626.64,0.0,0.52983,0.00019,29.49333]
[1780067485092,28.19,73626.64,0.0,0.52983,0.00019,29.49333]
[1780067485136,28.19,73626.64,0.0,0.52983,0.00019,29.49333]
[1780067485239,28.19,73626.4,0.0,0.52979,0.00019,29.49349]
[1780067486698,28.19,73626.42,0.0,0.52979,0.00019,29.49348]
[1780067486800,28.19,73625.35,0.0,0.52959,0.00019,29.49417]
[1780067489591,28.19,73614.19,0.0,0.52746,0.00019,29.50097]
[1780067489994,28.19,73614.19,0.0,0.52746,0.00019,29.50097]
[1780067490037,28.19,73623.35,0.0,0.5292,0.00019,29.49545]
[1780067492150,28.19,73624.49,0.0,0.52942,0.00019,29.49195]
[1780067493312,28.19,73622.49,0.0,0.52904,0.00019,29.49322]
[1780067493410,28.19,73622.49,0.0,0.52904,0.00019,29.49322]
[1780067493586,28.19,73622.49,0.0,0.52904,0.00019,29.49322]
[1780067493611,28.19,73623.78,0.0,0.52929,0.00019,29.4924]
[1780067493674,28.19,73623.78,0.0,0.52929,0.00019,29.4924]
[1780067493790,28.19,73623.78,0.0,0.52929,0.00019,29.4924]
[1780067493879,28.19,73623.78,0.0,0.52929,0.00019,29.4924]
[1780067494182,28.19,73631.59,0.0,0.53078,0.00019,29.48722]
[1780067496869,28.19,73635.81,0.0,0.53158,0.00019,29.48427]
[1780067498837,28.19,73637.5,0.0,0.5319,0.00019,29.48305]
[1780067498875,28.19,73637.5,0.0,0.5319,0.00019,29.48305]
[1780067499390,28.19,73637.5,0.0,0.5319,0.00019,29.48305]
[1780067499458,28.19,73637.5,0.0,0.5319,0.00019,29.48305]
[1780067501431,28.19,73630.18,0.0,0.5305,0.00019,29.48821]
[1780067505070,28.19,73630.83,0.0,0.53063,0.00019,29.48777]
[1780067505163,28.19,73637.41,0.0,0.53188,0.00019,29.48313]
[1780067508757,28.2,73637.59,0.0,0.53191,0.00019,29.48302]
[1780067508847,28.2,73637.59,0.0,0.53191,0.00019,29.48302]
[1780067509541,28.2,73637.59,0.0,0.53191,0.00019,29.48302]
[1780067509587,28.2,73637.59,0.0,0.53191,0.00019,29.48302]
[1780067508958,28.2,73637.97,0.0,0.53198,0.00019,29.48274]
[1780067509978,28.2,73648.39,0.0,0.53396,0.00019,29.47476]
[1780067511138,28.2,73648.2,0.0,0.53392,0.00019,29.47492]
[1780067513661,28.2,73646.59,0.0,0.53362,0.00019,29.47621]
[1780067513685,28.2,73646.59,0.0,0.53362,0.00019,29.47621]
[1780067513999,28.2,73646.47,0.0,0.53359,0.00019,29.4763]
[1780067515010,28.2,73638.27,0.0,0.53203,0.00019,29.48254]
[1780067515995,28.2,73638.27,0.0,0.53203,0.00019,29.48254]
[1780067516047,28.21,73639.49,0.0,0.53227,0.00019,29.48165]
[1780067520389,28.21,73637.84,0.0,0.53195,0.00019,29.48288]
[1780067520590,28.21,73616.89,0.0,0.52796,0.00019,29.4967]
[1780067520654,28.21,73616.89,0.0,0.52796,0.00019,29.4967]
[1780067520766,28.21,73616.89,0.0,0.52796,0.00019,29.4967]
[1780067521223,28.21,73610.8,0.0,0.5268,0.00019,29.50016]
[1780067521802,28.21,73610.8,0.0,0.5268,0.00019,29.50016]
[1780067521851,28.21,73610.8,0.0,0.5268,0.00019,29.50016]
[1780067522232,28.21,73610.8,0.0,0.5268,0.00019,29.50016]
[1780067522354,28.21,73610.8,0.0,0.5268,0.00019,29.50016]
[1780067522465,28.21,73610.8,0.0,0.5268,0.00019,29.50016]
[1780067522544,28.21,73616.21,0.0,0.52783,0.00019,29.4971]
[1780067522668,28.21,73616.21,0.0,0.52783,0.00019,29.4971]
[1780067523211,28.21,73616.21,0.0,0.52783,0.00019,29.4971]
[1780067523245,28.21,73616.21,0.0,0.52783,0.00019,29.4971]
[1780067523347,28.21,73624.23,0.0,0.52936,0.00019,29.49219]
[1780067524367,28.21,73624.23,0.0,0.52936,0.00019,29.49219]
[1780067524463,28.21,73624.23,0.0,0.52936,0.00019,29.49219]
[1780067524469,28.21,73625.13,0.0,0.52953,0.00019,29.49161]
[1780067524931,28.21,73625.13,0.0,0.52953,0.00019,29.49161]
[1780067524976,28.21,73625.13,0.0,0.52953,0.00019,29.49161]
[1780067525086,28.21,73624.92,0.0,0.52949,0.00019,29.49175]
[1780067526092,28.21,73613.45,0.0,0.52731,0.00019,29.49868]
[1780067526942,28.21,73613.45,0.0,0.52731,0.00019,29.49868]
[1780067527099,28.21,73608.81,0.0,0.52643,0.00019,29.50123]
[1780067527825,28.21,73608.81,0.0,0.52643,0.00019,29.50123]
[1780067527990,28.21,73608.81,0.0,0.52643,0.00019,29.50123]
[1780067528100,28.21,73608.81,0.0,0.52643,0.00019,29.50123]
[1780067528123,28.21,73620.57,0.0,0.52866,0.00019,29.49448]
[1780067529969,28.21,73620.3,0.0,0.52861,0.00019,29.49464]
[1780067530083,28.21,73620.3,0.0,0.52861,0.00019,29.49464]
[1780067530183,28.21,73623.76,0.0,0.52927,0.00019,29.49248]
[1780067530968,28.21,73623.76,0.0,0.52927,0.00019,29.49248]
[1780067531297,28.21,73623.37,0.0,0.5292,0.00019,29.49273]
[1780067535164,28.2,73616.58,0.0,0.52791,0.00019,29.49686]
[1780067536965,28.2,73616.74,0.0,0.52794,0.00019,29.49677]
[1780067537617,28.2,73616.32,0.0,0.52786,0.00019,29.49701]
[1780067539481,28.2,73615.64,0.0,0.52773,0.00019,29.49741]
[1780067539636,28.2,73615.64,0.0,0.52773,0.00019,29.49741]
[1780067539659,28.2,73605.56,0.0,0.52581,0.00019,29.50292]
[1780067539753,28.2,73605.56,0.0,0.52581,0.00019,29.50292]
[1780067539899,28.2,73605.56,0.0,0.52581,0.00019,29.50292]
[1780067540229,28.2,73608.92,0.0,0.52645,0.00019,29.50116]
[1780067541165,28.2,73608.92,0.0,0.52645,0.00019,29.50116]
[1780067541188,28.2,73608.92,0.0,0.52645,0.00019,29.50116]
[1780067541259,28.2,73610.77,0.0,0.5268,0.00019,29.50016]
[1780067547249,28.2,73606.42,0.0,0.52597,0.00019,29.50247]
[1780067548801,28.2,73607.81,0.0,0.52624,0.00019,29.50174]
[1780067548853,28.2,73607.81,0.0,0.52624,0.00019,29.50174]
[1780067549095,28.2,73607.81,0.0,0.52624,0.00019,29.50174]
[1780067549261,28.2,73606.61,0.0,0.52601,0.00019,29.50237]
[1780067549684,28.2,73606.61,0.0,0.52601,0.00019,29.50237]
[1780067549725,28.2,73606.61,0.0,0.52601,0.00019,29.50237]
[1780067549914,28.2,73606.61,0.0,0.52601,0.00019,29.50237]
[1780067549938,28.2,73606.61,0.0,0.52601,0.00019,29.50237]
[1780067550268,28.2,73605.83,0.0,0.52586,0.00019,29.50277]
[1780067552310,28.2,73609.83,0.0,0.52663,0.00019,29.49788]
[1780067552470,28.2,73609.83,0.0,0.52663,0.00019,29.49788]
[1780067552506,28.2,73609.83,0.0,0.52663,0.00019,29.49788]
[1780067555024,28.2,73617.02,0.0,0.528,0.00019,29.4938]
[1780067560063,28.2,73617.01,0.0,0.528,0.00019,29.49381]
[1780067560095,28.2,73617.01,0.0,0.528,0.00019,29.49381]
[1780067560313,28.2,73617.01,0.0,0.528,0.00019,29.49381]
[1780067560375,28.2,73617.01,0.0,0.528,0.00019,29.49381]
[1780067560413,28.2,73622.29,0.0,0.529,0.00019,29.49059]
[1780067561508,28.2,73630.75,0.0,0.53061,0.00019,29.48506]
[1780067562273,28.2,73630.75,0.0,0.53061,0.00019,29.48506]
[1780067562279,28.2,73630.75,0.0,0.53061,0.00019,29.48506]
[1780067562334,28.2,73630.75,0.0,0.53061,0.00019,29.48506]
[1780067562439,28.2,73630.75,0.0,0.53061,0.00019,29.48506]
[1780067562471,28.2,73632.94,0.0,0.53103,0.00019,29.48355]
[1780067568408,28.2,73632.58,0.0,0.53096,0.00019,29.48382]
[1780067570422,28.2,73624.26,0.0,0.52937,0.00019,29.48937]
[1780067573445,28.2,73633.23,0.0,0.53108,0.00019,29.48337]
[1780067575699,28.2,73634.83,0.0,0.53138,0.00019,29.48225]
[1780067575874,28.21,73638.82,0.0,0.53214,0.00019,29.47937]
[1780067576469,28.21,73642.45,0.0,0.53283,0.00019,29.47665]
[1780067576876,28.21,73642.45,0.0,0.53283,0.00019,29.47665]
[1780067576913,28.21,73642.45,0.0,0.53283,0.00019,29.47665]
[1780067577534,28.21,73642.45,0.0,0.53283,0.00019,29.47665]
[1780067577663,28.21,73642.45,0.0,0.53283,0.00019,29.47665]
[1780067577692,28.21,73643.91,0.0,0.53311,0.00019,29.47554]
[1780067578188,28.21,73643.91,0.0,0.53311,0.00019,29.47554]
[1780067578494,28.21,73643.91,0.0,0.53311,0.00019,29.47555]
[1780067578725,28.21,73643.91,0.0,0.53311,0.00019,29.47555]
[1780067579123,28.21,73643.91,0.0,0.53311,0.00019,29.47555]
[1780067579305,28.21,73643.91,0.0,0.53311,0.00019,29.47555]
[1780067579502,28.21,73659.93,0.0,0.53615,0.00019,29.46234]
[1780067580132,28.21,73659.93,0.0,0.53615,0.00019,29.46234]
[1780067580194,28.21,73659.93,0.0,0.53615,0.00019,29.46234]
[1780067580504,28.21,73666.39,0.0,0.53737,0.00019,29.45653]
[1780067581130,28.21,73666.39,0.0,0.53737,0.00019,29.45653]
[1780067581454,28.21,73666.39,0.0,0.53737,0.00019,29.45653]
[1780067581472,28.21,73666.39,0.0,0.53737,0.00019,29.45653]
[1780067581532,28.21,73666.39,0.0,0.53737,0.00019,29.45653]
[1780067581555,28.21,73664.48,0.0,0.53701,0.00019,29.4583]
[1780067582972,28.21,73663.77,0.0,0.53687,0.00019,29.45895]
[1780067583014,28.21,73663.77,0.0,0.53687,0.00019,29.45895]
[1780067583604,28.21,73663.77,0.0,0.53687,0.00019,29.45895]
[1780067583674,28.21,73663.77,0.0,0.53687,0.00019,29.45895]
[1780067583656,28.21,73651.6,0.0,0.53456,0.00019,29.46945]
[1780067583740,28.21,73651.6,0.0,0.53456,0.00019,29.46945]
[1780067583830,28.21,73651.6,0.0,0.53456,0.00019,29.46945]
[1780067584532,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067584772,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067584795,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067584927,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067584945,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067585118,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067585159,28.22,73651.03,0.0,0.53445,0.00019,29.46992]
[1780067585541,28.22,73648.57,0.0,0.53399,0.00019,29.47192]
[1780067587125,28.22,73646.12,0.0,0.53352,0.00019,29.47386]
[1780067587151,28.22,73646.12,0.0,0.53352,0.00019,29.47386]
[1780067587553,28.22,73647.67,0.0,0.53381,0.00019,29.47267]
[1780067589147,28.22,73647.79,0.0,0.53383,0.00019,29.47258]
[1780067589190,28.22,73647.79,0.0,0.53383,0.00019,29.47258]
[1780067589566,28.22,73647.65,0.0,0.5338,0.00019,29.4727]
[1780067592085,28.23,73649.24,0.0,0.5341,0.00019,29.47146]
[1780067595252,28.23,73648.31,0.0,0.53392,0.00019,29.47222]
[1780067595914,28.24,73647.55,0.0,0.53378,0.00019,29.47283]
[1780067596614,28.24,73648.13,0.0,0.53389,0.00019,29.47237]
[1780067600241,28.24,73646.76,0.0,0.53362,0.00019,29.47347]
[1780067600648,28.24,73646.94,0.0,0.53366,0.00019,29.47333]
[1780067602108,28.24,73648.2,0.0,0.5339,0.00019,29.47233]
[1780067602131,28.24,73648.2,0.0,0.5339,0.00019,29.47233]
[1780067602664,28.24,73648.62,0.0,0.53397,0.00019,29.472]
[1780067605371,28.24,73650.05,0.0,0.53424,0.00019,29.47086]
[1780067605394,28.24,73650.05,0.0,0.53424,0.00019,29.47086]
[1780067605685,28.24,73649.42,0.0,0.53412,0.00019,29.47138]
[1780067610720,28.25,73647.63,0.0,0.53378,0.00019,29.47283]
[1780067613159,28.25,73643.24,0.0,0.53295,0.00019,29.47347]
[1780067613742,28.25,73643.89,0.0,0.53307,0.00019,29.47297]
[1780067614748,28.25,73636.58,0.0,0.53168,0.00019,29.47841]
[1780067616611,28.25,73636.58,0.0,0.53168,0.00019,29.47841]
[1780067616681,28.25,73628.6,0.0,0.53017,0.00019,29.48394]
[1780067618674,28.25,73626.66,0.0,0.5298,0.00019,29.48522]
[1780067618755,28.25,73621.85,0.0,0.52888,0.00019,29.48829]
[1780067619735,28.25,73621.85,0.0,0.52888,0.00019,29.48829]
[1780067619743,28.26,73620.58,0.0,0.52864,0.00019,29.48907]
[1780067619919,28.26,73620.58,0.0,0.52864,0.00019,29.48907]
[1780067620014,28.26,73620.58,0.0,0.52864,0.00019,29.48907]
[1780067620275,28.26,73620.58,0.0,0.52864,0.00019,29.48907]
[1780067620389,28.26,73620.58,0.0,0.52864,0.00019,29.48907]
[1780067620471,28.26,73624.07,0.0,0.5293,0.00019,29.4869]
[1780067620886,28.26,73624.07,0.0,0.5293,0.00019,29.4869]
[1780067620924,28.26,73624.07,0.0,0.5293,0.00019,29.4869]
[1780067620961,28.26,73631.25,0.0,0.53067,0.00019,29.48218]
[1780067621946,28.26,73638.3,0.0,0.532,0.00019,29.4772]
[1780067622903,28.26,73638.3,0.0,0.532,0.00019,29.4772]
[1780067623479,28.26,73638.3,0.0,0.532,0.00019,29.4772]
[1780067623578,28.26,73639.01,0.0,0.53214,0.00019,29.47669]
[1780067625134,28.26,73639.04,0.0,0.53214,0.00019,29.47667]
[1780067625161,28.26,73639.04,0.0,0.53214,0.00019,29.47667]
[1780067625273,28.26,73630.37,0.0,0.5305,0.00019,29.48279]
[1780067626887,28.26,73630.44,0.0,0.53051,0.00019,29.48274]
[1780067627667,28.26,73630.4,0.0,0.5305,0.00019,29.48278]
[1780067629412,28.27,73637.18,0.0,0.53178,0.00019,29.47808]
[1780067634905,28.32,73633.16,0.0,0.53099,0.00019,29.48111]
[1780067638641,28.35,73625.5,0.0,0.52952,0.00019,29.48631]
[1780067639459,28.35,73625.5,0.0,0.52952,0.00019,29.48631]
[1780067639604,28.35,73625.5,0.0,0.52952,0.00019,29.48631]
[1780067639631,28.35,73622.49,0.0,0.52895,0.00019,29.48821]
[1780067641563,28.35,73622.43,0.0,0.52893,0.00019,29.48824]
[1780067641667,28.35,73622.43,0.0,0.52893,0.00019,29.48824]
[1780067641766,28.35,73610.18,0.0,0.52661,0.00019,29.49532]
[1780067645896,28.35,73611.52,0.0,0.52687,0.00019,29.49459]
[1780067645934,28.35,73611.52,0.0,0.52687,0.00019,29.49459]
[1780067646656,28.35,73611.52,0.0,0.52687,0.00019,29.49459]
[1780067646665,28.35,73611.52,0.0,0.52687,0.00019,29.49459]
[1780067646779,28.35,73611.52,0.0,0.52687,0.00019,29.49459]
[1780067646797,28.35,73611.52,0.0,0.52687,0.00019,29.49459]
[1780067646801,28.35,73606.03,0.0,0.52583,0.00019,29.49749]
[1780067647008,28.35,73606.03,0.0,0.52583,0.00019,29.49749]
[1780067647016,28.35,73606.03,0.0,0.52583,0.00019,29.49749]
[1780067647021,28.35,73606.03,0.0,0.52583,0.00019,29.49749]
[1780067647092,28.35,73606.03,0.0,0.52583,0.00019,29.49749]
[1780067647123,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648180,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648235,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648259,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648287,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648298,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648661,28.35,73594.27,0.0,0.5236,0.00019,29.50301]
[1780067648829,28.35,73582.12,0.0,0.52129,0.00019,29.50775]
[1780067649347,28.35,73582.12,0.0,0.52129,0.00019,29.50775]
[1780067649383,28.35,73569.28,0.0,0.51886,0.00019,29.51169]
[1780067650015,28.35,73569.28,0.0,0.51886,0.00019,29.51169]
[1780067651235,28.35,73560.1,0.0,0.51711,0.00019,29.51382]
[1780067652431,28.35,73560.1,0.0,0.51711,0.00019,29.51382]
[1780067653450,28.35,73562.15,0.0,0.5175,0.00019,29.5134]
[1780067653532,28.35,73562.15,0.0,0.5175,0.00019,29.5134]
[1780067653607,28.35,73562.15,0.0,0.5175,0.00019,29.5134]
[1780067653685,28.35,73562.15,0.0,0.5175,0.00019,29.5134]
[1780067653699,28.35,73562.15,0.0,0.5175,0.00019,29.5134]
[1780067654143,28.35,73561.81,0.0,0.51744,0.00019,29.51347]
[1780067654176,28.35,73561.81,0.0,0.51744,0.00019,29.51347]
[1780067654342,28.35,73561.81,0.0,0.51744,0.00019,29.51347]
[1780067654352,28.35,73561.81,0.0,0.51744,0.00019,29.51347]
[1780067654433,28.35,73561.81,0.0,0.51744,0.00019,29.51347]
[1780067654532,28.35,73569.76,0.0,0.51895,0.00019,29.51156]
[1780067655453,28.35,73569.76,0.0,0.51895,0.00019,29.51156]
[1780067655508,28.35,73569.76,0.0,0.51895,0.00019,29.51156]
[1780067655554,28.35,73570.54,0.0,0.51909,0.00019,29.51135]
[1780067656074,28.35,73570.54,0.0,0.51909,0.00019,29.51135]
[1780067656123,28.35,73570.43,0.0,0.51907,0.00019,29.51138]
[1780067661567,28.36,73569.44,0.0,0.51888,0.00019,29.51165]
[1780067663268,28.36,73576.65,0.0,0.52025,0.00019,29.50957]
[1780067663721,28.36,73576.65,0.0,0.52025,0.00019,29.50957]
[1780067663736,28.36,73577.66,0.0,0.52044,0.00019,29.50925]
[1780067664015,28.36,73577.66,0.0,0.52044,0.00019,29.50925]
[1780067664403,28.36,73577.66,0.0,0.52044,0.00019,29.50925]
[1780067664569,28.36,73577.66,0.0,0.52044,0.00019,29.50925]
[1780067664794,28.36,73577.66,0.0,0.52044,0.00019,29.50925]
[1780067664824,28.36,73577.66,0.0,0.52044,0.00019,29.50925]
[1780067664807,28.36,73596.34,0.0,0.52398,0.00019,29.50213]
[1780067665081,28.36,73596.34,0.0,0.52398,0.00019,29.50213]
[1780067665600,28.36,73609.91,0.0,0.52656,0.00019,29.4955]
[1780067666135,28.36,73609.93,0.0,0.52656,0.00019,29.49548]
[1780067667612,28.36,73609.93,0.0,0.52656,0.00019,29.49548]
[1780067667633,28.36,73609.93,0.0,0.52656,0.00019,29.49548]
[1780067667708,28.36,73603.84,0.0,0.52541,0.00019,29.49861]
[1780067669725,28.36,73603.75,0.0,0.52539,0.00019,29.49866]
[1780067669774,28.36,73603.75,0.0,0.52539,0.00019,29.49866]
[1780067669813,28.36,73597.32,0.0,0.52417,0.00019,29.50169]
[1780067675297,28.36,73596.92,0.0,0.5241,0.00019,29.49909]
[1780067675391,28.36,73596.92,0.0,0.5241,0.00019,29.49909]
[1780067676578,28.36,73592.05,0.0,0.52317,0.00019,29.50119]
[1780067676587,28.36,73585.74,0.0,0.52198,0.00019,29.50368]
[1780067676886,28.36,73585.74,0.0,0.52198,0.00019,29.50368]
[1780067677824,28.36,73585.74,0.0,0.52198,0.00019,29.50368]
[1780067677268,28.36,73596.8,0.0,0.52407,0.00019,29.49915]
[1780067677909,28.36,73596.8,0.0,0.52407,0.00019,29.49915]
[1780067678224,28.36,73597.35,0.0,0.52418,0.00019,29.4989]
[1780067679543,28.36,73597.35,0.0,0.52418,0.00019,29.4989]
[1780067679560,28.36,73600.7,0.0,0.52481,0.00019,29.49735]
[1780067681725,28.36,73594.31,0.0,0.5236,0.00019,29.50023]
[1780067687205,28.36,73589.23,0.0,0.52264,0.00019,29.50234]
[1780067687721,28.36,73587.54,0.0,0.52232,0.00019,29.503]
[1780067690841,28.36,73593.75,0.0,0.52349,0.00019,29.50049]
[1780067691837,28.36,73602.8,0.0,0.52521,0.00019,29.49635]
[1780067694144,28.36,73603.68,0.0,0.52538,0.00019,29.49592]
[1780067694196,28.36,73603.68,0.0,0.52538,0.00019,29.49592]
[1780067694338,28.36,73603.58,0.0,0.52536,0.00019,29.49597]
[1780067699373,28.36,73603.19,0.0,0.52528,0.00019,29.49616]
[1780067702535,28.36,73590.41,0.0,0.52286,0.00019,29.50188]
[1780067704149,28.37,73590.44,0.0,0.52287,0.00019,29.50187]
[1780067704414,28.37,73592.35,0.0,0.52323,0.00019,29.50108]
[1780067706462,28.37,73593.97,0.0,0.52353,0.00019,29.5004]
[1780067706478,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707248,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707307,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707372,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707470,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707637,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707641,28.36,73602.28,0.0,0.52511,0.00019,29.49661]
[1780067707820,28.36,73607.74,0.0,0.52614,0.00019,29.49387]
[1780067708448,28.36,73607.74,0.0,0.52614,0.00019,29.49387]
[1780067708513,28.36,73607.74,0.0,0.52614,0.00019,29.49387]
[1780067708681,28.36,73607.74,0.0,0.52614,0.00019,29.49387]
[1780067708715,28.36,73607.74,0.0,0.52614,0.00019,29.49387]
[1780067708789,28.36,73614.03,0.0,0.52734,0.00019,29.49047]
[1780067709255,28.36,73614.03,0.0,0.52734,0.00019,29.49047]
[1780067709320,28.36,73614.03,0.0,0.52734,0.00019,29.49047]
[1780067709483,28.36,73625.26,0.0,0.52946,0.00019,29.48374]
[1780067710144,28.36,73625.26,0.0,0.52946,0.00019,29.48374]
[1780067710164,28.36,73625.26,0.0,0.52946,0.00019,29.48374]
[1780067710328,28.36,73625.26,0.0,0.52946,0.00019,29.48374]
[1780067710645,28.36,73631.81,0.0,0.5307,0.00019,29.47943]
[1780067711607,28.36,73631.81,0.0,0.5307,0.00019,29.47943]
[1780067711625,28.36,73631.81,0.0,0.5307,0.00019,29.47943]
[1780067711686,28.36,73631.81,0.0,0.5307,0.00019,29.47943]
[1780067711763,28.36,73634.73,0.0,0.53125,0.00019,29.47742]
[1780067712163,28.36,73634.73,0.0,0.53125,0.00019,29.47742]
[1780067712610,28.37,73634.77,0.0,0.53126,0.00019,29.4774]
[1780067713708,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067713932,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714019,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714217,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714305,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714338,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714370,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714805,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714843,28.37,73645.09,0.0,0.53321,0.00019,29.46983]
[1780067714497,28.37,73645.22,0.0,0.53324,0.00019,29.46973]
[1780067715083,28.37,73645.22,0.0,0.53324,0.00019,29.46973]
[1780067715144,28.37,73645.22,0.0,0.53324,0.00019,29.46973]
[1780067715502,28.37,73645.22,0.0,0.53324,0.00019,29.46973]
[1780067715550,28.37,73645.22,0.0,0.53324,0.00019,29.46973]
[1780067715608,28.37,73640.77,0.0,0.53239,0.00019,29.47309]
[1780067716892,28.37,73640.77,0.0,0.53239,0.00019,29.47309]
[1780067716895,28.37,73640.48,0.0,0.53234,0.00019,29.47331]
[1780067716924,28.37,73640.48,0.0,0.53234,0.00019,29.47331]
[1780067717595,28.37,73640.48,0.0,0.53234,0.00019,29.47331]
[1780067717635,28.37,73640.48,0.0,0.53234,0.00019,29.47331]
[1780067717745,28.37,73623.15,0.0,0.52906,0.00019,29.48509]
[1780067717948,28.37,73623.15,0.0,0.52906,0.00019,29.48509]
[1780067717979,28.37,73623.15,0.0,0.52906,0.00019,29.48509]
[1780067718529,28.37,73623.51,0.0,0.52913,0.00019,29.48487]
[1780067719538,28.37,73630.61,0.0,0.53047,0.00019,29.48027]
[1780067722715,28.37,73641.49,0.0,0.53253,0.00019,29.47258]
[1780067723056,28.37,73641.49,0.0,0.53253,0.00019,29.47258]
[1780067723092,28.37,73641.49,0.0,0.53253,0.00019,29.47258]
[1780067723569,28.37,73641.62,0.0,0.53255,0.00019,29.47249]
[1780067725584,28.38,73631.72,0.0,0.53068,0.00019,29.47954]
[1780067726150,28.38,73631.72,0.0,0.53068,0.00019,29.47954]
[1780067728115,28.38,73637.68,0.0,0.5318,0.00019,29.47539]
[1780067728155,28.38,73637.68,0.0,0.5318,0.00019,29.47539]
[1780067728413,28.38,73637.68,0.0,0.5318,0.00019,29.47539]
[1780067728567,28.38,73637.68,0.0,0.5318,0.00019,29.47539]
[1780067728615,28.38,73638.53,0.0,0.53196,0.00019,29.47478]
[1780067729615,28.38,73644.2,0.0,0.53303,0.00019,29.47057]
[1780067732170,28.38,73643.95,0.0,0.53299,0.00019,29.46799]
[1780067732209,28.38,73643.95,0.0,0.53299,0.00019,29.46799]
[1780067732789,28.38,73635.66,0.0,0.53142,0.00019,29.47406]
[1780067733954,28.38,73635.66,0.0,0.53142,0.00019,29.47406]
[1780067734052,28.38,73635.66,0.0,0.53142,0.00019,29.47406]
[1780067734651,28.38,73632.77,0.0,0.53087,0.00019,29.47607]
[1780067735223,28.38,73632.77,0.0,0.53087,0.00019,29.47607]
[1780067735658,28.38,73626.24,0.0,0.52964,0.00019,29.48041]
[1780067736233,28.38,73626.24,0.0,0.52964,0.00019,29.48041]
[1780067736251,28.38,73626.24,0.0,0.52964,0.00019,29.48041]
[1780067736665,28.39,73625.07,0.0,0.52941,0.00019,29.48116]
[1780067737670,28.39,73625.07,0.0,0.52941,0.00019,29.48116]
[1780067737707,28.39,73625.07,0.0,0.52941,0.00019,29.48116]
[1780067737738,28.39,73625.64,0.0,0.52952,0.00019,29.4808]
[1780067741825,28.39,73620.11,0.0,0.52847,0.00019,29.48423]
[1780067741876,28.39,73620.11,0.0,0.52847,0.00019,29.48423]
[1780067741838,28.39,73642.59,0.0,0.53272,0.00019,29.46905]
[1780067742130,28.39,73642.59,0.0,0.53272,0.00019,29.46905]
[1780067742862,28.4,73654.76,0.0,0.53501,0.00019,29.4595]
[1780067743099,28.4,73654.76,0.0,0.53501,0.00019,29.4595]
[1780067743227,28.4,73654.76,0.0,0.53501,0.00019,29.4595]
[1780067743369,28.4,73654.76,0.0,0.53501,0.00019,29.4595]
[1780067743450,28.4,73654.76,0.0,0.53501,0.00019,29.4595]
[1780067743519,28.4,73654.76,0.0,0.53501,0.00019,29.4595]
[1780067743746,28.4,73654.76,0.0,0.53501,0.00019,29.45951]
[1780067744420,28.4,73654.76,0.0,0.53501,0.00019,29.45951]
[1780067744484,28.4,73654.76,0.0,0.53501,0.00019,29.45951]
[1780067744744,28.4,73655.8,0.0,0.53521,0.00019,29.45864]
[1780067745747,28.4,73649.87,0.0,0.53409,0.00019,29.46349]
[1780067748111,28.4,73646.32,0.0,0.53342,0.00019,29.46628]
[1780067748768,28.41,73646.42,0.0,0.53343,0.00019,29.46621]
[1780067748976,28.41,73646.42,0.0,0.53343,0.00019,29.46621]
[1780067749775,28.41,73647.56,0.0,0.53365,0.00019,29.46532]
[1780067753967,28.41,73646.62,0.0,0.53347,0.00019,29.46606]
[1780067754012,28.41,73646.62,0.0,0.53347,0.00019,29.46606]
[1780067754812,28.41,73639.85,0.0,0.53219,0.00019,29.47116]
[1780067755846,28.41,73633.98,0.0,0.53108,0.00019,29.47534]
[1780067758850,28.41,73629.87,0.0,0.5303,0.00019,29.47814]
[1780067761118,28.41,73627.53,0.0,0.52986,0.00019,29.47968]
[1780067761245,28.41,73627.53,0.0,0.52986,0.00019,29.47968]
[1780067761873,28.41,73627.45,0.0,0.52985,0.00019,29.47974]
[1780067762952,28.41,73627.45,0.0,0.52985,0.00019,29.47974]
[1780067762880,28.41,73621.75,0.0,0.52877,0.00019,29.48332]
[1780067763916,28.41,73621.75,0.0,0.52877,0.00019,29.48332]
[1780067763998,28.41,73618.41,0.0,0.52814,0.00019,29.48532]
[1780067764241,28.41,73618.41,0.0,0.52814,0.00019,29.48532]
[1780067764892,28.41,73619.99,0.0,0.52844,0.00019,29.48439]
[1780067767577,28.41,73619.71,0.0,0.52838,0.00019,29.48455]
[1780067767913,28.42,73616.99,0.0,0.52787,0.00019,29.48615]
[1780067768925,28.42,73625.31,0.0,0.52944,0.00019,29.48111]
[1780067773955,28.42,73623.63,0.0,0.52912,0.00019,29.48217]
[1780067777913,28.42,73632.43,0.0,0.53078,0.00019,29.47645]
[1780067782977,28.42,73630.55,0.0,0.53043,0.00019,29.47772]
[1780067784430,28.42,73626.79,0.0,0.52972,0.00019,29.48018]
[1780067784506,28.42,73626.79,0.0,0.52972,0.00019,29.48018]
[1780067784596,28.42,73626.79,0.0,0.52972,0.00019,29.48018]
[1780067784848,28.42,73626.79,0.0,0.52972,0.00019,29.48018]
[1780067784924,28.42,73623.66,0.0,0.52913,0.00019,29.48216]
[1780067785913,28.42,73615.71,0.0,0.52762,0.00019,29.48691]
[1780067786887,28.42,73615.71,0.0,0.52762,0.00019,29.48691]
[1780067786932,28.42,73604.89,0.0,0.52558,0.00019,29.49269]
[1780067787911,28.42,73596.31,0.0,0.52395,0.00019,29.49672]
[1780067788962,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789292,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789426,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789473,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789528,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789563,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789827,28.43,73586.25,0.0,0.52205,0.00019,29.50082]
[1780067789923,28.43,73569.25,0.0,0.51883,0.00019,29.50622]
[1780067790035,28.43,73569.25,0.0,0.51883,0.00019,29.50622]
[1780067790577,28.43,73556.06,0.0,0.51633,0.00019,29.50908]
[1780067791410,28.43,73551.49,0.0,0.51547,0.00019,29.50703]
[1780067793575,28.43,73551.95,0.0,0.51556,0.00019,29.50696]
[1780067793981,28.43,73546.11,0.0,0.51445,0.00019,29.5077]
[1780067794163,28.43,73546.11,0.0,0.51445,0.00019,29.5077]
[1780067794253,28.43,73536.82,0.0,0.51269,0.00019,29.5084]
[1780067795647,28.43,73534.81,0.0,0.51231,0.00019,29.50848]
[1780067796487,28.43,73534.81,0.0,0.51231,0.00019,29.50848]
[1780067796928,28.43,73530.07,0.0,0.51141,0.00019,29.50856]
[1780067798748,28.43,73521.2,0.0,0.50973,0.00019,29.50829]
[1780067799829,28.43,73521.2,0.0,0.50973,0.00019,29.50829]
[1780067799934,28.43,73520.19,0.0,0.50954,0.00019,29.50823]
[1780067800972,28.43,73512.5,0.0,0.50808,0.00019,29.50753]
[1780067803927,28.43,73512.44,0.0,0.50807,0.00019,29.50752]
[1780067804005,28.43,73504.1,0.0,0.50648,0.00019,29.5063]
[1780067804162,28.43,73504.1,0.0,0.50648,0.00019,29.5063]
[1780067804411,28.43,73504.1,0.0,0.50648,0.00019,29.5063]
[1780067804921,28.43,73490.71,0.0,0.50394,0.00019,29.50338]
[1780067805175,28.43,73490.71,0.0,0.50394,0.00019,29.50338]
[1780067805433,28.43,73490.71,0.0,0.50394,0.00019,29.50338]
[1780067805578,28.43,73490.71,0.0,0.50394,0.00019,29.50338]
[1780067805755,28.43,73490.71,0.0,0.50394,0.00019,29.50338]
[1780067805868,28.43,73490.71,0.0,0.50394,0.00019,29.50338]
[1780067805953,28.43,73499.31,0.0,0.50558,0.00019,29.5054]
[1780067807971,28.43,73499.53,0.0,0.50562,0.00019,29.50544]
[1780067808014,28.43,73499.53,0.0,0.50562,0.00019,29.50544]
[1780067807218,28.43,73511.94,0.0,0.50797,0.00019,29.50746]
[1780067808966,28.43,73511.94,0.0,0.50797,0.00019,29.50746]
[1780067809015,28.43,73511.94,0.0,0.50797,0.00019,29.50746]
[1780067808228,28.43,73511.6,0.0,0.50791,0.00019,29.50742]
[1780067809640,28.43,73511.6,0.0,0.50791,0.00019,29.50742]
[1780067809684,28.43,73511.6,0.0,0.50791,0.00019,29.50742]
[1780067809728,28.43,73511.6,0.0,0.50791,0.00019,29.50742]
[1780067809911,28.43,73511.6,0.0,0.50791,0.00019,29.50742]
[1780067810013,28.43,73504.95,0.0,0.50665,0.00019,29.50645]
[1780067811588,28.43,73504.95,0.0,0.50665,0.00019,29.50645]
[1780067811616,28.43,73504.95,0.0,0.50665,0.00019,29.50645]
[1780067811618,28.43,73496.45,0.0,0.50503,0.00019,29.50478]
[1780067813396,28.43,73504.49,0.0,0.50656,0.00019,29.50637]
[1780067816399,28.43,73503.96,0.0,0.50646,0.00019,29.50628]
[1780067817208,28.43,73498.33,0.0,0.50539,0.00019,29.50519]
[1780067817259,28.43,73498.33,0.0,0.50539,0.00019,29.50519]
[1780067817309,28.43,73498.81,0.0,0.50548,0.00019,29.50529]
[1780067819250,28.43,73498.85,0.0,0.50549,0.00019,29.5053]
[1780067819385,28.44,73502.1,0.0,0.50611,0.00019,29.50594]
[1780067823593,28.44,73494.96,0.0,0.50475,0.00019,29.50444]
[1780067825561,28.44,73494.75,0.0,0.50471,0.00019,29.50439]
[1780067826011,28.44,73496.62,0.0,0.50507,0.00019,29.50482]
[1780067827273,28.44,73498.69,0.0,0.50546,0.00019,29.50527]
[1780067827304,28.44,73498.69,0.0,0.50546,0.00019,29.50527]
[1780067827585,28.44,73498.69,0.0,0.50546,0.00019,29.50527]
[1780067827930,28.44,73517.81,0.0,0.50909,0.00019,29.50805]
[1780067828957,28.44,73524.91,0.0,0.51043,0.00019,29.50847]
[1780067830423,28.44,73523.7,0.0,0.5102,0.00019,29.50842]
[1780067830471,28.44,73523.7,0.0,0.5102,0.00019,29.50842]
[1780067830514,28.44,73523.7,0.0,0.5102,0.00019,29.50842]
[1780067831024,28.44,73525.07,0.0,0.51046,0.00019,29.50847]
[1780067831275,28.44,73525.07,0.0,0.51046,0.00019,29.50847]
[1780067831403,28.44,73525.36,0.0,0.51052,0.00019,29.50848]
[1780067836114,28.44,73527.33,0.0,0.51089,0.00019,29.50853]
[1780067836242,28.44,73527.33,0.0,0.51089,0.00019,29.50853]
[1780067836439,28.43,73527.48,0.0,0.51092,0.00019,29.50853]
[1780067837737,28.43,73527.48,0.0,0.51092,0.00019,29.50853]
[1780067837790,28.43,73527.48,0.0,0.51092,0.00019,29.50853]
[1780067837837,28.43,73524.54,0.0,0.51036,0.00019,29.50845]
[1780067840792,28.43,73526.28,0.0,0.51069,0.00019,29.50851]
[1780067840850,28.43,73526.28,0.0,0.51069,0.00019,29.50851]
[1780067841002,28.43,73519.64,0.0,0.50943,0.00019,29.50819]
[1780067844127,28.43,73518.6,0.0,0.50923,0.00019,29.50812]
[1780067844451,28.43,73518.6,0.0,0.50923,0.00019,29.50812]
[1780067844729,28.44,73511.82,0.0,0.50795,0.00019,29.50744]
[1780067845207,28.44,73511.82,0.0,0.50795,0.00019,29.50744]
[1780067846057,28.44,73509.25,0.0,0.50746,0.00019,29.50711]
[1780067851132,28.44,73505.81,0.0,0.50681,0.00019,29.50382]
[1780067852371,28.44,73505.86,0.0,0.50682,0.00019,29.50383]
[1780067853055,28.44,73503.14,0.0,0.5063,0.00019,29.50336]
[1780067857081,28.44,73497.3,0.0,0.5052,0.00019,29.5022]
[1780067862087,28.44,73495.56,0.0,0.50487,0.00019,29.50181]
[1780067865477,28.44,73491.34,0.0,0.50407,0.00019,29.50078]
[1780067865550,28.44,73491.34,0.0,0.50407,0.00019,29.50078]
[1780067865646,28.44,73491.6,0.0,0.50412,0.00019,29.50084]
[1780067867885,28.44,73499.51,0.0,0.50562,0.00019,29.50266]
[1780067870162,28.45,73498.97,0.0,0.50551,0.00019,29.50255]
[1780067870224,28.45,73498.97,0.0,0.50551,0.00019,29.50255]
[1780067870685,28.45,73498.95,0.0,0.50551,0.00019,29.50255]
[1780067874206,28.45,73499.58,0.0,0.50563,0.00019,29.50268]
[1780067874713,28.45,73499.58,0.0,0.50563,0.00019,29.50268]
[1780067879751,28.45,73497.62,0.0,0.50526,0.00019,29.50227]
[1780067881173,28.45,73495.16,0.0,0.50479,0.00019,29.50171]
[1780067881587,28.45,73495.16,0.0,0.50479,0.00019,29.50171]
[1780067881950,28.45,73495.16,0.0,0.50479,0.00019,29.50171]
[1780067882042,28.45,73461.39,0.0,0.49839,0.00019,29.49004]
[1780067882772,28.45,73461.39,0.0,0.49839,0.00019,29.49004]
[1780067882833,28.45,73451.47,0.0,0.49651,0.00019,29.48517]
[1780067883494,28.45,73451.47,0.0,0.49651,0.00019,29.48517]
[1780067884045,28.45,73451.47,0.0,0.49651,0.00019,29.48517]
[1780067884077,28.45,73451.47,0.0,0.49651,0.00019,29.48517]
[1780067884080,28.45,73451.47,0.0,0.49651,0.00019,29.48517]
[1780067883923,28.45,73445.49,0.0,0.49537,0.00019,29.48192]
[1780067884232,28.45,73445.49,0.0,0.49537,0.00019,29.48192]
[1780067884799,28.45,73445.17,0.0,0.49531,0.00019,29.48174]
[1780067889834,28.45,73435.22,0.0,0.49342,0.00019,29.47577]
[1780067892082,28.45,73442.95,0.0,0.49489,0.00019,29.48046]
[1780067893976,28.45,73450.7,0.0,0.49636,0.00019,29.48477]
[1780067894194,28.45,73450.7,0.0,0.49636,0.00019,29.48477]
[1780067894478,28.45,73450.7,0.0,0.49636,0.00019,29.48477]
[1780067894649,28.45,73450.7,0.0,0.49636,0.00019,29.48477]
[1780067894772,28.45,73450.7,0.0,0.49636,0.00019,29.48477]
[1780067894876,28.45,73453.11,0.0,0.49682,0.00019,29.48602]
[1780067895221,28.45,73453.11,0.0,0.49682,0.00019,29.48602]
[1780067895258,28.45,73453.11,0.0,0.49682,0.00019,29.48602]
[1780067895599,28.45,73453.11,0.0,0.49682,0.00019,29.48602]
[1780067895636,28.45,73453.11,0.0,0.49682,0.00019,29.48602]
[1780067901333,28.44,73447.83,0.0,0.49581,0.00019,29.48322]
[1780067901387,28.44,73447.83,0.0,0.49581,0.00019,29.48322]
[1780067901437,28.44,73447.83,0.0,0.49581,0.00019,29.48322]
[1780067902740,28.44,73442.72,0.0,0.49484,0.00019,29.48033]
[1780067902819,28.44,73442.72,0.0,0.49484,0.00019,29.48033]
[1780067902926,28.45,73440.54,0.0,0.49443,0.00019,29.47904]
[1780067905367,28.45,73440.11,0.0,0.49435,0.00019,29.47878]
[1780067905471,28.45,73440.11,0.0,0.49435,0.00019,29.47878]
[1780067905946,28.45,73441.36,0.0,0.49459,0.00019,29.47953]
[1780067906387,28.45,73441.36,0.0,0.49459,0.00019,29.47953]
[1780067906952,28.45,73449.49,0.0,0.49613,0.00019,29.48412]
[1780067908063,28.45,73455.82,0.0,0.49733,0.00019,29.48739]
[1780067911045,28.45,73456.04,0.0,0.49737,0.00019,29.4875]
[1780067911149,28.45,73456.04,0.0,0.49737,0.00019,29.4875]
[1780067911150,28.45,73456.04,0.0,0.49737,0.00019,29.4875]
[1780067911140,28.44,73463.61,0.0,0.49881,0.00019,29.48827]
[1780067911355,28.44,73463.61,0.0,0.49881,0.00019,29.48827]
[1780067911452,28.44,73463.61,0.0,0.49881,0.00019,29.48827]
[1780067911752,28.44,73463.61,0.0,0.49881,0.00019,29.48827]
[1780067911990,28.45,73463.61,0.0,0.49881,0.00019,29.48827]
[1780067912995,28.46,73475.28,0.0,0.50103,0.00019,29.49299]
[1780067913651,28.46,73475.28,0.0,0.50103,0.00019,29.49299]
[1780067913682,28.46,73475.28,0.0,0.50103,0.00019,29.49299]
[1780067914125,28.46,73479.42,0.0,0.50181,0.00019,29.49445]
[1780067918701,28.46,73479.42,0.0,0.50181,0.00019,29.49445]
[1780067918733,28.46,73479.42,0.0,0.50181,0.00019,29.49445]
[1780067919039,28.46,73479.74,0.0,0.50187,0.00019,29.49456]
[1780067921676,28.46,73479.35,0.0,0.5018,0.00019,29.49442]
[1780067922066,28.46,73479.01,0.0,0.50173,0.00019,29.49431]
[1780067925664,28.46,73474.83,0.0,0.50094,0.00019,29.49283]
[1780067926106,28.46,73471.19,0.0,0.50025,0.00019,29.49144]
[1780067929426,28.48,73471.65,0.0,0.50034,0.00019,29.49162]
[1780067929542,28.48,73471.65,0.0,0.50034,0.00019,29.49162]
[1780067930115,28.49,73471.65,0.0,0.50035,0.00019,29.49162]
[1780067932130,28.5,73477.56,0.0,0.50147,0.00019,29.4938]
[1780067937169,28.53,73477.44,0.0,0.50146,0.00019,29.49376]
[1780067937915,28.53,73477.44,0.0,0.50146,0.00019,29.49376]
[1780067937975,28.53,73477.44,0.0,0.50146,0.00019,29.49376]
[1780067938180,28.53,73476.3,0.0,0.50124,0.00019,29.49336]
[1780067941200,28.53,73469.94,0.0,0.50004,0.00019,29.49095]
[1780067942120,28.53,73469.94,0.0,0.50004,0.00019,29.49095]
[1780067942208,28.53,73472.97,0.0,0.50061,0.00019,29.49213]
[1780067947247,28.54,73472.81,0.0,0.50059,0.00019,29.49207]
[1780067952281,28.54,73472.11,0.0,0.50046,0.00019,29.4918]
[1780067957316,28.54,73472.01,0.0,0.50044,0.00019,29.49176]
[1780067960657,28.54,73469.57,0.0,0.49998,0.00019,29.4908]
[1780067960854,28.54,73469.57,0.0,0.49998,0.00019,29.4908]
[1780067960955,28.54,73463.9,0.0,0.4989,0.00019,29.48841]
[1780067961461,28.54,73463.9,0.0,0.4989,0.00019,29.48841]
[1780067961977,28.54,73474.88,0.0,0.50098,0.00019,29.49284]
[1780067963364,28.54,73481.89,0.0,0.50231,0.00019,29.49525]
[1780067965362,28.54,73482.05,0.0,0.50234,0.00019,29.4953]
[1780067965461,28.54,73481.99,0.0,0.50232,0.00019,29.49528]
[1780067967003,28.54,73481.99,0.0,0.50232,0.00019,29.49528]
[1780067967062,28.55,73480.55,0.0,0.50205,0.00019,29.49481]
[1780067969195,28.55,73480.55,0.0,0.50205,0.00019,29.49481]
[1780067969202,28.55,73480.55,0.0,0.50205,0.00019,29.49481]
[1780067969228,28.55,73480.55,0.0,0.50205,0.00019,29.49481]
[1780067969257,28.55,73482.84,0.0,0.50249,0.00019,29.49555]
[1780067970010,28.55,73482.84,0.0,0.50249,0.00019,29.49555]
[1780067970055,28.55,73482.85,0.0,0.50249,0.00019,29.49555]
[1780067971759,28.55,73482.85,0.0,0.50249,0.00019,29.49555]
[1780067971831,28.55,73482.85,0.0,0.50249,0.00019,29.49555]
[1780067971851,28.55,73482.85,0.0,0.50249,0.00019,29.49555]
[1780067972462,28.55,73487.44,0.0,0.50336,0.00019,29.49416]
[1780067972506,28.55,73487.44,0.0,0.50336,0.00019,29.49416]
[1780067972509,28.55,73487.44,0.0,0.50336,0.00019,29.49416]
[1780067972539,28.55,73487.44,0.0,0.50336,0.00019,29.49416]
[1780067972575,28.55,73487.44,0.0,0.50336,0.00019,29.49416]
[1780067972590,28.55,73487.44,0.0,0.50336,0.00019,29.49416]
[1780067973186,28.55,73495.09,0.0,0.5048,0.00019,29.49613]
[1780067974611,28.55,73495.09,0.0,0.5048,0.00019,29.49613]
[1780067974640,28.55,73495.09,0.0,0.5048,0.00019,29.49613]
[1780067974811,28.55,73495.09,0.0,0.5048,0.00019,29.49613]
[1780067974882,28.55,73495.09,0.0,0.5048,0.00019,29.49613]
[1780067975197,28.55,73495.09,0.0,0.5048,0.00019,29.49613]
[1780067975081,28.55,73500.26,0.0,0.50578,0.00019,29.49725]
[1780067975877,28.55,73500.26,0.0,0.50578,0.00019,29.49725]
[1780067975919,28.55,73500.26,0.0,0.50578,0.00019,29.49725]
[1780067976014,28.55,73500.26,0.0,0.50578,0.00019,29.49725]
[1780067976074,28.55,73476.26,0.0,0.50124,0.00019,29.49057]
[1780067976277,28.55,73476.26,0.0,0.50124,0.00019,29.49057]
[1780067976420,28.55,73476.26,0.0,0.50124,0.00019,29.49057]
[1780067976828,28.55,73477.33,0.0,0.50144,0.00019,29.49095]
[1780067977328,28.55,73477.33,0.0,0.50144,0.00019,29.49095]
[1780067977753,28.55,73477.33,0.0,0.50144,0.00019,29.49095]
[1780067978062,28.55,73477.33,0.0,0.50144,0.00019,29.49095]
[1780067978146,28.55,73477.33,0.0,0.50144,0.00019,29.49095]
[1780067978249,28.55,73481.9,0.0,0.50231,0.00019,29.49248]
[1780067978352,28.55,73481.9,0.0,0.50231,0.00019,29.49248]
[1780067979532,28.55,73481.9,0.0,0.50231,0.00019,29.49248]
[1780067979665,28.55,73481.9,0.0,0.50231,0.00019,29.49248]
[1780067979835,28.55,73496.74,0.0,0.50511,0.00019,29.49651]
[1780067981438,28.55,73497.09,0.0,0.50518,0.00019,29.49659]
[1780067981550,28.55,73497.09,0.0,0.50518,0.00019,29.49659]
[1780067981609,28.55,73497.09,0.0,0.50518,0.00019,29.49659]
[1780067981771,28.55,73499.54,0.0,0.50564,0.00019,29.4971]
[1780067985137,28.55,73504.39,0.0,0.50656,0.00019,29.49801]
[1780067985242,28.55,73503.48,0.0,0.50639,0.00019,29.49785]
[1780067986224,28.55,73503.48,0.0,0.50639,0.00019,29.49785]
[1780067986277,28.56,73509.16,0.0,0.50746,0.00019,29.49876]
[1780067986329,28.56,73509.16,0.0,0.50746,0.00019,29.49876]
[1780067986385,28.56,73509.16,0.0,0.50746,0.00019,29.49876]
[1780067986406,28.56,73509.16,0.0,0.50746,0.00019,29.49876]
[1780067986458,28.56,73509.16,0.0,0.50746,0.00019,29.49876]
[1780067986555,28.56,73509.16,0.0,0.50746,0.00019,29.49876]
[1780067986590,28.56,73513.01,0.0,0.50819,0.00019,29.49925]
[1780067988759,28.56,73513.01,0.0,0.50819,0.00019,29.49925]
[1780067989960,28.56,73513.95,0.0,0.50837,0.00019,29.49935]
[1780067990014,28.56,73513.95,0.0,0.50837,0.00019,29.49935]
[1780067990144,28.56,73513.95,0.0,0.50837,0.00019,29.49935]
[1780067990167,28.56,73513.95,0.0,0.50837,0.00019,29.49935]
[1780067990174,28.56,73513.95,0.0,0.50837,0.00019,29.49935]
[1780067990205,28.56,73513.95,0.0,0.50837,0.00019,29.49935]
[1780067990198,28.56,73512.68,0.0,0.50813,0.00019,29.49921]
[1780067990343,28.56,73512.68,0.0,0.50813,0.00019,29.49921]
[1780067990624,28.56,73512.68,0.0,0.50813,0.00019,29.49921]
[1780067990662,28.56,73504.52,0.0,0.50658,0.00019,29.49804]
[1780067991757,28.56,73504.52,0.0,0.50658,0.00019,29.49804]
[1780067991880,28.56,73504.52,0.0,0.50658,0.00019,29.49804]
[1780067992129,28.56,73504.52,0.0,0.50658,0.00019,29.49804]
[1780067992598,28.56,73499.99,0.0,0.50573,0.00019,29.49719]
[1780067992979,28.56,73499.99,0.0,0.50573,0.00019,29.49719]
[1780067993067,28.56,73514.48,0.0,0.50847,0.00019,29.49941]
[1780067993888,28.56,73514.48,0.0,0.50847,0.00019,29.49941]
[1780067993972,28.56,73514.48,0.0,0.50847,0.00019,29.49941]
[1780067993979,28.56,73514.48,0.0,0.50847,0.00019,29.49941]
[1780067994065,28.56,73514.48,0.0,0.50847,0.00019,29.49941]
[1780067994150,28.56,73537.91,0.0,0.51289,0.00019,29.50005]
[1780067994360,28.56,73537.91,0.0,0.51289,0.00019,29.50005]
[1780067994644,28.56,73537.91,0.0,0.51289,0.00019,29.50005]
[1780067994846,28.56,73537.91,0.0,0.51289,0.00019,29.50005]
[1780067994850,28.56,73545.83,0.0,0.51438,0.00019,29.49945]
[1780067995586,28.56,73545.83,0.0,0.51438,0.00019,29.49945]
[1780067995685,28.56,73546.67,0.0,0.51454,0.00019,29.49936]
[1780067997917,28.56,73546.67,0.0,0.51454,0.00019,29.49936]
[1780067997953,28.56,73546.67,0.0,0.51454,0.00019,29.49936]
[1780067998087,28.57,73547.58,0.0,0.51471,0.00019,29.49926]
[1780068002765,28.57,73544.14,0.0,0.51406,0.00019,29.49961]
[1780068002900,28.57,73544.14,0.0,0.51406,0.00019,29.49961]
[1780068003055,28.57,73544.14,0.0,0.51406,0.00019,29.49961]
[1780068003112,28.57,73544.14,0.0,0.51406,0.00019,29.49961]
[1780068003282,28.57,73544.14,0.0,0.51406,0.00019,29.49961]
[1780068003128,28.57,73542.29,0.0,0.51371,0.00019,29.49977]
[1780068003356,28.57,73542.29,0.0,0.51371,0.00019,29.49977]
[1780068003738,28.57,73542.05,0.0,0.51367,0.00019,29.49979]
[1780068004625,28.57,73542.05,0.0,0.51367,0.00019,29.49979]
[1780068004903,28.57,73542.05,0.0,0.51367,0.00019,29.49979]
[1780068004947,28.57,73542.05,0.0,0.51367,0.00019,29.49979]
[1780068005074,28.57,73530.81,0.0,0.51155,0.00019,29.50024]
[1780068006717,28.58,73527.22,0.0,0.51087,0.00019,29.50021]
[1780068012163,28.61,73524.03,0.0,0.51027,0.00019,29.5001]
[1780068012195,28.61,73524.03,0.0,0.51027,0.00019,29.5001]
[1780068012197,28.61,73524.03,0.0,0.51027,0.00019,29.5001]
[1780068012224,28.61,73524.03,0.0,0.51027,0.00019,29.5001]
[1780068012261,28.61,73524.03,0.0,0.51027,0.00019,29.5001]
[1780068012285,28.61,73524.03,0.0,0.51027,0.00019,29.5001]
[1780068012297,28.62,73521.93,0.0,0.50988,0.00019,29.5]
[1780068014141,28.62,73522.12,0.0,0.50991,0.00019,29.50001]
[1780068014144,28.62,73522.12,0.0,0.50991,0.00019,29.50001]
[1780068014202,28.62,73522.12,0.0,0.50991,0.00019,29.50001]
[1780068015934,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068015943,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016019,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016089,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016097,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016150,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016179,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016280,28.64,73518.86,0.0,0.5093,0.00019,29.49979]
[1780068016787,28.65,73518.25,0.0,0.50919,0.00019,29.49974]
[1780068019272,28.66,73516.11,0.0,0.50878,0.00019,29.49955]
[1780068019810,28.68,73517.62,0.0,0.50907,0.00019,29.49969]
[1780068021695,28.68,73517.34,0.0,0.50902,0.00019,29.49966]
[1780068021726,28.68,73517.34,0.0,0.50902,0.00019,29.49966]
[1780068022088,28.68,73517.34,0.0,0.50902,0.00019,29.49966]
[1780068022114,28.68,73517.34,0.0,0.50902,0.00019,29.49966]
[1780068022306,28.69,73494.67,0.0,0.50476,0.00019,29.496]
[1780068022607,28.69,73494.67,0.0,0.50476,0.00019,29.496]
[1780068022696,28.69,73494.67,0.0,0.50476,0.00019,29.496]
[1780068022950,28.69,73494.67,0.0,0.50476,0.00019,29.496]
[1780068023218,28.69,73494.67,0.0,0.50476,0.00019,29.496]
[1780068023293,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023419,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023466,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023504,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023526,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023653,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023745,28.69,73483.72,0.0,0.5027,0.00019,29.49303]
[1780068023850,28.7,73483.8,0.0,0.50271,0.00019,29.49306]
[1780068024526,28.7,73483.8,0.0,0.50271,0.00019,29.49306]
[1780068024560,28.7,73483.8,0.0,0.50271,0.00019,29.49306]
[1780068024945,28.7,73481.41,0.0,0.50226,0.00019,29.4923]
[1780068027297,28.7,73481.67,0.0,0.50231,0.00019,29.49239]
[1780068027320,28.7,73481.67,0.0,0.50231,0.00019,29.49239]
[1780068027289,28.7,73475.04,0.0,0.50107,0.00019,29.49012]
[1780068027612,28.7,73475.04,0.0,0.50107,0.00019,29.49012]
[1780068027653,28.7,73475.04,0.0,0.50107,0.00019,29.49012]
[1780068027908,28.7,73475.04,0.0,0.50107,0.00019,29.49012]
[1780068027931,28.7,73475.04,0.0,0.50107,0.00019,29.49012]
[1780068028591,28.7,73469.83,0.0,0.50009,0.00019,29.48813]
[1780068028600,28.7,73469.83,0.0,0.50009,0.00019,29.48813]
[1780068028624,28.7,73469.83,0.0,0.50009,0.00019,29.48813]
[1780068028880,28.7,73470.0,0.0,0.50012,0.00019,29.4882]
[1780068029551,28.7,73470.0,0.0,0.50012,0.00019,29.4882]
[1780068030568,28.7,73468.0,0.0,0.49974,0.00019,29.48739]
[1780068030696,28.7,73468.0,0.0,0.49974,0.00019,29.48739]
[1780068030764,28.7,73468.0,0.0,0.49974,0.00019,29.48739]
[1780068030894,28.7,73464.76,0.0,0.49913,0.00019,29.48603]
[1780068031632,28.7,73464.76,0.0,0.49913,0.00019,29.48603]
[1780068031745,28.7,73464.76,0.0,0.49913,0.00019,29.48603]
[1780068031902,28.7,73459.18,0.0,0.49808,0.00019,29.48074]
[1780068036941,28.7,73456.39,0.0,0.49756,0.00019,29.47941]
[1780068039083,28.71,73457.06,0.0,0.49769,0.00019,29.47974]
[1780068039169,28.71,73457.06,0.0,0.49769,0.00019,29.47974]
[1780068039204,28.71,73464.69,0.0,0.49912,0.00019,29.48322]
[1780068041330,28.71,73464.69,0.0,0.49912,0.00019,29.48322]
[1780068041331,28.71,73478.17,0.0,0.50166,0.00019,29.48845]
[1780068041425,28.71,73478.17,0.0,0.50166,0.00019,29.48845]
[1780068043410,28.71,73477.88,0.0,0.5016,0.00019,29.48835]
[1780068043818,28.71,73477.88,0.0,0.5016,0.00019,29.48835]
[1780068043890,28.71,73477.88,0.0,0.5016,0.00019,29.48835]
[1780068044201,28.71,73482.68,0.0,0.50251,0.00019,29.48993]
[1780068047007,28.71,73476.58,0.0,0.50136,0.00019,29.4879]
[1780068049079,28.71,73469.22,0.0,0.49998,0.00019,29.48511]
[1780068053209,28.71,73468.83,0.0,0.4999,0.00019,29.48496]
[1780068053326,28.72,73460.78,0.0,0.49839,0.00019,29.48149]
[1780068055341,28.72,73452.46,0.0,0.49683,0.00019,29.47746]
[1780068056152,28.72,73452.46,0.0,0.49683,0.00019,29.47746]
[1780068056260,28.72,73452.46,0.0,0.49683,0.00019,29.47746]
[1780068058260,28.72,73449.7,0.0,0.49631,0.00019,29.47602]
[1780068058323,28.72,73449.7,0.0,0.49631,0.00019,29.47602]
[1780068058303,28.72,73448.18,0.0,0.49602,0.00019,29.47521]
[1780068060260,28.72,73448.18,0.0,0.49602,0.00019,29.47521]
[1780068060303,28.72,73446.35,0.0,0.49568,0.00019,29.47421]
[1780068061244,28.72,73446.35,0.0,0.49568,0.00019,29.47421]
[1780068061376,28.72,73446.35,0.0,0.49568,0.00019,29.47421]
[1780068061341,28.72,73443.19,0.0,0.49509,0.00019,29.47243]
[1780068062130,28.72,73443.19,0.0,0.49509,0.00019,29.47243]
[1780068062487,28.72,73443.19,0.0,0.49509,0.00019,29.47243]
[1780068062535,28.72,73443.19,0.0,0.49509,0.00019,29.47243]
[1780068063195,28.72,73443.19,0.0,0.49509,0.00019,29.47243]
[1780068063256,28.72,73443.19,0.0,0.49509,0.00019,29.47243]
[1780068063293,28.72,73437.05,0.0,0.49393,0.00019,29.46879]
[1780068063461,28.72,73437.05,0.0,0.49393,0.00019,29.46879]
[1780068063543,28.72,73437.05,0.0,0.49393,0.00019,29.46879]
[1780068064148,28.72,73436.69,0.0,0.49386,0.00019,29.46857]
[1780068067102,28.72,73435.76,0.0,0.49369,0.00019,29.468]
[1780068067216,28.72,73435.76,0.0,0.49369,0.00019,29.468]
[1780068069304,28.72,73441.07,0.0,0.49469,0.00019,29.4712]
[1780068069340,28.72,73441.07,0.0,0.49469,0.00019,29.4712]
[1780068069369,28.72,73446.35,0.0,0.49568,0.00019,29.47421]
[1780068072307,28.72,73444.25,0.0,0.49528,0.00019,29.47303]
[1780068073212,28.72,73443.9,0.0,0.49522,0.00019,29.47283]
[1780068078247,28.72,73443.39,0.0,0.49512,0.00019,29.47254]
[1780068078277,28.72,73450.46,0.0,0.49645,0.00019,29.47642]
[1780068081268,28.72,73452.99,0.0,0.49693,0.00019,29.47773]
[1780068081981,28.72,73452.99,0.0,0.49693,0.00019,29.47773]
[1780068082354,28.72,73454.43,0.0,0.4972,0.00019,29.47845]
[1780068087368,28.72,73454.97,0.0,0.4973,0.00019,29.47872]
[1780068091422,28.72,73461.45,0.0,0.49852,0.00019,29.47902]
[1780068094801,28.72,73464.44,0.0,0.49908,0.00019,29.48035]
[1780068094901,28.72,73464.44,0.0,0.49908,0.00019,29.48035]
[1780068094988,28.72,73464.44,0.0,0.49908,0.00019,29.48035]
[1780068095148,28.72,73464.44,0.0,0.49908,0.00019,29.48035]
[1780068095249,28.72,73464.44,0.0,0.49908,0.00019,29.48035]
[1780068095369,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068095548,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068095675,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068095687,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068095797,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068095939,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068096182,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068096402,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068096421,28.72,73463.76,0.0,0.49895,0.00019,29.48005]
[1780068096375,28.72,73474.84,0.0,0.50104,0.00019,29.4845]
[1780068096584,28.72,73474.84,0.0,0.50104,0.00019,29.4845]
[1780068097393,28.72,73474.84,0.0,0.50104,0.00019,29.4845]
[1780068097385,28.72,73487.07,0.0,0.50333,0.00019,29.48848]
[1780068097515,28.72,73487.07,0.0,0.50333,0.00019,29.48848]
[1780068097640,28.72,73487.07,0.0,0.50333,0.00019,29.48848]
[1780068097738,28.72,73487.07,0.0,0.50333,0.00019,29.48848]
[1780068097809,28.72,73487.07,0.0,0.50333,0.00019,29.48848]
[1780068097846,28.72,73487.07,0.0,0.50333,0.00019,29.48848]
[1780068098391,28.72,73498.11,0.0,0.50541,0.00019,29.49123]
[1780068100403,28.72,73489.79,0.0,0.50384,0.00019,29.48923]
[1780068104165,28.72,73490.26,0.0,0.50393,0.00019,29.48935]
[1780068104430,28.72,73489.98,0.0,0.50388,0.00019,29.48928]
[1780068106571,28.72,73489.99,0.0,0.50388,0.00019,29.48928]
[1780068106724,28.72,73489.99,0.0,0.50388,0.00019,29.48928]
[1780068106842,28.72,73489.99,0.0,0.50388,0.00019,29.48928]
[1780068107451,28.72,73492.81,0.0,0.50441,0.00019,29.49001]
[1780068108532,28.72,73492.81,0.0,0.50441,0.00019,29.49001]
[1780068108562,28.72,73492.81,0.0,0.50441,0.00019,29.49001]
[1780068108667,28.72,73492.81,0.0,0.50441,0.00019,29.49001]
[1780068108700,28.72,73498.12,0.0,0.50541,0.00019,29.49123]
[1780068110506,28.72,73498.12,0.0,0.50541,0.00019,29.49123]
[1780068110522,28.72,73498.12,0.0,0.50541,0.00019,29.49123]
[1780068110553,28.72,73498.12,0.0,0.50541,0.00019,29.49123]
[1780068110860,28.72,73498.12,0.0,0.50541,0.00019,29.49123]
[1780068110961,28.72,73481.8,0.0,0.50234,0.00019,29.48688]
[1780068112338,28.72,73481.8,0.0,0.50234,0.00019,29.48688]
[1780068112439,28.72,73476.57,0.0,0.50136,0.00019,29.48512]
[1780068117816,28.72,73473.44,0.0,0.50077,0.00019,29.48398]
[1780068118416,28.73,73473.75,0.0,0.50083,0.00019,29.4841]
[1780068121387,28.73,73479.74,0.0,0.50196,0.00019,29.48621]
[1780068126429,28.73,73479.85,0.0,0.50198,0.00019,29.48624]
[1780068131480,28.73,73477.91,0.0,0.50162,0.00019,29.48559]
[1780068132580,28.73,73478.21,0.0,0.50167,0.00019,29.48569]
[1780068132662,28.73,73478.21,0.0,0.50167,0.00019,29.48569]
[1780068133079,28.73,73478.21,0.0,0.50167,0.00019,29.48569]
[1780068133244,28.73,73478.21,0.0,0.50167,0.00019,29.48569]
[1780068133348,28.73,73461.13,0.0,0.49846,0.00019,29.47888]
[1780068133726,28.73,73451.37,0.0,0.49663,0.00019,29.47413]
[1780068134775,28.73,73451.37,0.0,0.49663,0.00019,29.47413]
[1780068134807,28.73,73451.37,0.0,0.49663,0.00019,29.47413]
[1780068134820,28.73,73451.49,0.0,0.49665,0.00019,29.47419]
[1780068138839,28.73,73451.02,0.0,0.49656,0.00019,29.47395]
[1780068138922,28.73,73451.02,0.0,0.49656,0.00019,29.47395]
[1780068139812,28.73,73445.91,0.0,0.4956,0.00019,29.4712]
[1780068139872,28.73,73445.91,0.0,0.4956,0.00019,29.4712]
[1780068140044,28.73,73445.91,0.0,0.4956,0.00019,29.4712]
[1780068140111,28.73,73445.91,0.0,0.4956,0.00019,29.4712]
[1780068140133,28.74,73439.45,0.0,0.49439,0.00019,29.46748]
[1780068141841,28.73,73438.97,0.0,0.4943,0.00019,29.4672]
[1780068141904,28.73,73438.97,0.0,0.4943,0.00019,29.4672]
[1780068141953,28.73,73438.97,0.0,0.4943,0.00019,29.4672]
[1780068142040,28.73,73441.83,0.0,0.49484,0.00019,29.46888]
[1780068147087,28.73,73445.55,0.0,0.49554,0.00019,29.471]
[1780068152957,28.73,73444.68,0.0,0.49537,0.00019,29.46774]
[1780068153131,28.73,73444.68,0.0,0.49537,0.00019,29.46774]
[1780068153464,28.74,73458.57,0.0,0.49798,0.00019,29.47492]
[1780068154753,28.74,73459.96,0.0,0.49824,0.00019,29.47557]
[1780068154840,28.74,73459.96,0.0,0.49824,0.00019,29.47557]
[1780068154927,28.74,73463.46,0.0,0.4989,0.00019,29.47715]
[1780068155668,28.74,73463.46,0.0,0.4989,0.00019,29.47715]
[1780068155796,28.74,73463.46,0.0,0.4989,0.00019,29.47715]
[1780068156011,28.74,73467.38,0.0,0.49964,0.00019,29.47882]
[1780068157005,28.74,73467.38,0.0,0.49964,0.00019,29.47882]
[1780068157047,28.74,73467.38,0.0,0.49964,0.00019,29.47882]
[1780068157100,28.74,73468.16,0.0,0.49979,0.00019,29.47914]
[1780068157736,28.74,73468.16,0.0,0.49979,0.00019,29.47914]
[1780068157767,28.74,73468.16,0.0,0.49979,0.00019,29.47914]
[1780068157868,28.74,73468.72,0.0,0.49989,0.00019,29.47937]
[1780068160066,28.74,73468.83,0.0,0.49991,0.00019,29.47941]
[1780068160138,28.74,73468.83,0.0,0.49991,0.00019,29.47941]
[1780068160168,28.74,73468.88,0.0,0.49992,0.00019,29.47943]
[1780068161668,28.74,73468.88,0.0,0.49992,0.00019,29.47943]
[1780068161855,28.74,73468.88,0.0,0.49992,0.00019,29.47943]
[1780068162289,28.74,73468.88,0.0,0.49992,0.00019,29.47943]
[1780068162436,28.74,73468.88,0.0,0.49992,0.00019,29.47943]
[1780068162456,28.74,73482.5,0.0,0.50248,0.00019,29.48433]
[1780068162555,28.74,73482.5,0.0,0.50248,0.00019,29.48433]
[1780068163851,28.74,73493.05,0.0,0.50446,0.00019,29.48729]
[1780068165025,28.74,73493.05,0.0,0.50446,0.00019,29.48729]
[1780068165035,28.74,73494.59,0.0,0.50475,0.00019,29.48766]
[1780068167273,28.74,73486.19,0.0,0.50317,0.00019,29.48545]
[1780068169893,28.74,73484.87,0.0,0.50293,0.00019,29.48506]
[1780068171163,28.74,73484.87,0.0,0.50293,0.00019,29.48506]
[1780068171443,28.74,73489.61,0.0,0.50382,0.00019,29.4864]
[1780068176475,28.74,73486.33,0.0,0.5032,0.00019,29.48549]
[1780068181538,28.74,73480.67,0.0,0.50214,0.00019,29.48374]
[1780068185596,28.74,73474.49,0.0,0.50098,0.00019,29.4816]
[1780068189567,28.74,73474.78,0.0,0.50103,0.00019,29.4817]
[1780068190535,28.74,73471.25,0.0,0.50037,0.00019,29.48037]
[1780068191514,28.74,73463.55,0.0,0.49892,0.00019,29.47719]
[1780068191621,28.74,73463.55,0.0,0.49892,0.00019,29.47719]
[1780068192052,28.74,73463.55,0.0,0.49892,0.00019,29.47719]
[1780068197086,28.75,73465.63,0.0,0.49931,0.00019,29.47809]
[1780068199536,28.75,73466.44,0.0,0.49947,0.00019,29.47843]
[1780068199573,28.75,73466.44,0.0,0.49947,0.00019,29.47843]
[1780068200492,28.75,73459.5,0.0,0.49816,0.00019,29.47536]
[1780068202121,28.75,73452.02,0.0,0.49676,0.00019,29.4717]
[1780068203109,28.75,73452.02,0.0,0.49676,0.00019,29.4717]
[1780068203550,28.75,73452.92,0.0,0.49693,0.00019,29.47216]
[1780068208629,28.76,73456.62,0.0,0.49763,0.00019,29.47399]
[1780068211626,28.76,73462.45,0.0,0.49872,0.00019,29.47393]
[1780068216697,28.76,73463.96,0.0,0.499,0.00019,29.4746]
[1780068221498,28.75,73449.33,0.0,0.49625,0.00019,29.46752]
[1780068222465,28.76,73448.5,0.0,0.4961,0.00019,29.46708]
[1780068223535,28.76,73448.5,0.0,0.4961,0.00019,29.46708]
[1780068224464,28.75,73449.72,0.0,0.49633,0.00019,29.46773]
[1780068227524,28.75,73456.66,0.0,0.49763,0.00019,29.47124]
[1780068229296,28.75,73457.89,0.0,0.49786,0.00019,29.47183]
[1780068229434,28.75,73457.89,0.0,0.49786,0.00019,29.47183]
[1780068229529,28.75,73457.89,0.0,0.49786,0.00019,29.47183]
[1780068229493,28.75,73463.9,0.0,0.49899,0.00019,29.47457]
[1780068229935,28.75,73463.9,0.0,0.49899,0.00019,29.47457]
[1780068230059,28.75,73463.9,0.0,0.49899,0.00019,29.47457]
[1780068230520,28.75,73463.9,0.0,0.49899,0.00019,29.47457]
[1780068230387,28.75,73467.5,0.0,0.49967,0.00019,29.4761]
[1780068230662,28.75,73467.5,0.0,0.49967,0.00019,29.4761]
[1780068230688,28.75,73467.5,0.0,0.49967,0.00019,29.4761]
[1780068230784,28.75,73467.5,0.0,0.49967,0.00019,29.4761]
[1780068231327,28.75,73468.03,0.0,0.49977,0.00019,29.47632]
[1780068231796,28.75,73468.03,0.0,0.49977,0.00019,29.47632]
[1780068231981,28.75,73468.03,0.0,0.49977,0.00019,29.47632]
[1780068232049,28.75,73468.03,0.0,0.49977,0.00019,29.47632]
[1780068232334,28.75,73477.2,0.0,0.50149,0.00019,29.47979]
[1780068233428,28.75,73477.2,0.0,0.50149,0.00019,29.47979]
[1780068233447,28.75,73477.2,0.0,0.50149,0.00019,29.47979]
[1780068233528,28.75,73489.23,0.0,0.50375,0.00019,29.48353]
[1780068234709,28.75,73490.83,0.0,0.50405,0.00019,29.48395]
[1780068234785,28.75,73490.83,0.0,0.50405,0.00019,29.48395]
[1780068234840,28.75,73490.83,0.0,0.50405,0.00019,29.48395]
[1780068234878,28.75,73490.83,0.0,0.50405,0.00019,29.48395]
[1780068236787,28.75,73491.16,0.0,0.50411,0.00019,29.48404]
[1780068236828,28.75,73491.16,0.0,0.50411,0.00019,29.48404]
[1780068237481,28.75,73491.16,0.0,0.50411,0.00019,29.48404]
[1780068237533,28.75,73491.16,0.0,0.50411,0.00019,29.48404]
[1780068238652,28.75,73495.7,0.0,0.50496,0.00019,29.48514]
[1780068239389,28.75,73495.69,0.0,0.50496,0.00019,29.48514]
[1780068241047,28.75,73496.07,0.0,0.50503,0.00019,29.48523]
[1780068241547,28.75,73493.37,0.0,0.50452,0.00019,29.48459]
[1780068246585,28.75,73495.05,0.0,0.50484,0.00019,29.48499]
[1780068251591,28.75,73490.96,0.0,0.50407,0.00019,29.48399]
[1780068255644,28.75,73486.63,0.0,0.50326,0.00019,29.4828]
[1780068260716,28.74,73490.81,0.0,0.50404,0.00019,29.48395]
[1780068265773,28.74,73494.65,0.0,0.50476,0.00019,29.4849]
[1780068270798,28.74,73494.51,0.0,0.50473,0.00019,29.48487]
[1780068275855,28.74,73495.19,0.0,0.50486,0.00019,29.48225]
[1780068280912,28.74,73495.8,0.0,0.50498,0.00019,29.4824]
[1780068284575,28.74,73505.77,0.0,0.50685,0.00019,29.48434]
[1780068285592,28.74,73505.77,0.0,0.50685,0.00019,29.48434]
[1780068285657,28.74,73505.53,0.0,0.5068,0.00019,29.4843]
[1780068286523,28.74,73505.53,0.0,0.5068,0.00019,29.4843]
[1780068286561,28.74,73509.99,0.0,0.50764,0.00019,29.48497]
[1780068290632,28.74,73514.17,0.0,0.50843,0.00019,29.48548]
[1780068295612,28.74,73507.61,0.0,0.50719,0.00019,29.48463]
[1780068300688,28.74,73504.71,0.0,0.50665,0.00019,29.48417]
[1780068302692,28.74,73501.76,0.0,0.50609,0.00019,29.48364]
[1780068303035,28.74,73501.76,0.0,0.50609,0.00019,29.48364]
[1780068303605,28.74,73497.7,0.0,0.50533,0.00019,29.48282]
[1780068304661,28.74,73490.92,0.0,0.50406,0.00019,29.48121]
[1780068305648,28.74,73481.24,0.0,0.50224,0.00019,29.47838]
[1780068307654,28.74,73475.19,0.0,0.5011,0.00019,29.47631]
[1780068308177,28.74,73475.19,0.0,0.5011,0.00019,29.47631]
[1780068308304,28.74,73475.19,0.0,0.5011,0.00019,29.47631]
[1780068308541,28.74,73474.5,0.0,0.50097,0.00019,29.47606]
[1780068311491,28.74,73468.93,0.0,0.49993,0.00019,29.47391]
[1780068311652,28.74,73468.93,0.0,0.49993,0.00019,29.47391]
[1780068311657,28.74,73462.47,0.0,0.49871,0.00019,29.47116]
[1780068312225,28.74,73462.47,0.0,0.49871,0.00019,29.47116]
[1780068312321,28.74,73462.47,0.0,0.49871,0.00019,29.47116]
[1780068313479,28.74,73452.09,0.0,0.49676,0.00019,29.46618]
[1780068314088,28.74,73442.88,0.0,0.49503,0.00019,29.46117]
[1780068315022,28.74,73442.88,0.0,0.49503,0.00019,29.46117]
[1780068315114,28.74,73442.88,0.0,0.49503,0.00019,29.46117]
[1780068315157,28.74,73441.86,0.0,0.49484,0.00019,29.46058]
[1780068316078,28.74,73441.86,0.0,0.49484,0.00019,29.46058]
[1780068316671,28.74,73438.61,0.0,0.49423,0.00019,29.45866]
[1780068319390,28.74,73433.42,0.0,0.49325,0.00019,29.45545]
[1780068319573,28.74,73433.42,0.0,0.49325,0.00019,29.45545]
[1780068319629,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068319774,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068319847,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320127,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320291,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320336,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320473,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320517,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320581,28.74,73421.27,0.0,0.49097,0.00019,29.44724]
[1780068320613,28.74,73410.96,0.0,0.48903,0.00019,29.43952]
[1780068321319,28.74,73410.96,0.0,0.48903,0.00019,29.43952]
[1780068321361,28.74,73410.96,0.0,0.48903,0.00019,29.43952]
[1780068321413,28.74,73408.98,0.0,0.48866,0.00019,29.43796]
[1780068324632,28.74,73408.51,0.0,0.48857,0.00019,29.43759]
[1780068324725,28.74,73413.86,0.0,0.48958,0.00019,29.44177]
[1780068327385,28.74,73421.57,0.0,0.49103,0.00019,29.44746]
[1780068329464,28.74,73421.57,0.0,0.49103,0.00019,29.44746]
[1780068329485,28.74,73422.64,0.0,0.49123,0.00019,29.44822]
[1780068334529,28.74,73421.98,0.0,0.4911,0.00019,29.44498]
[1780068334635,28.74,73421.98,0.0,0.4911,0.00019,29.44498]
[1780068334667,28.74,73421.66,0.0,0.49104,0.00019,29.44475]
[1780068334757,28.74,73421.66,0.0,0.49104,0.00019,29.44475]
[1780068337363,28.74,73418.21,0.0,0.4904,0.00019,29.44226]
[1780068337653,28.74,73418.21,0.0,0.4904,0.00019,29.44226]
[1780068337705,28.74,73418.21,0.0,0.4904,0.00019,29.44226]
[1780068337639,28.74,73414.19,0.0,0.48964,0.00019,29.43925]
[1780068340103,28.74,73401.18,0.0,0.4872,0.00019,29.42879]
[1780068345138,28.74,73402.12,0.0,0.48737,0.00019,29.42958]
[1780068350174,28.74,73400.72,0.0,0.48711,0.00019,29.4284]
[1780068355214,28.74,73398.38,0.0,0.48666,0.00019,29.42639]
[1780068357390,28.74,73388.07,0.0,0.48473,0.00019,29.41713]
[1780068358238,28.74,73388.07,0.0,0.48473,0.00019,29.41713]
[1780068358302,28.74,73388.07,0.0,0.48473,0.00019,29.41713]
[1780068358674,28.74,73386.12,0.0,0.48436,0.00019,29.4153]
[1780068359210,28.74,73386.12,0.0,0.48436,0.00019,29.4153]
[1780068359310,28.74,73386.12,0.0,0.48436,0.00019,29.4153]
[1780068360793,28.74,73377.92,0.0,0.48282,0.00019,29.40734]
[1780068361916,28.74,73380.4,0.0,0.48329,0.00019,29.4098]
[1780068362502,28.74,73380.4,0.0,0.48329,0.00019,29.4098]
[1780068362581,28.75,73385.55,0.0,0.48426,0.00019,29.41477]
[1780068364675,28.75,73385.48,0.0,0.48425,0.00019,29.41471]
[1780068365702,28.75,73390.4,0.0,0.48517,0.00019,29.4193]
[1780068366729,28.75,73396.75,0.0,0.48637,0.00019,29.42499]
[1780068367735,28.75,73407.03,0.0,0.4883,0.00019,29.43364]
[1780068368299,28.75,73407.03,0.0,0.4883,0.00019,29.43364]
[1780068373334,28.75,73413.54,0.0,0.48952,0.00019,29.43876]
[1780068377179,28.75,73411.83,0.0,0.4892,0.00019,29.43745]
[1780068377658,28.75,73405.67,0.0,0.48805,0.00019,29.43254]
[1780068378014,28.75,73405.67,0.0,0.48805,0.00019,29.43254]
[1780068378622,28.75,73411.83,0.0,0.48921,0.00019,29.43745]
[1780068379758,28.75,73418.23,0.0,0.49041,0.00019,29.44228]
[1780068381494,28.75,73419.28,0.0,0.4906,0.00019,29.44305]
[1780068381660,28.75,73419.28,0.0,0.4906,0.00019,29.44305]
[1780068381626,28.75,73421.02,0.0,0.49093,0.00019,29.44431]
[1780068382041,28.75,73421.02,0.0,0.49093,0.00019,29.44431]
[1780068382461,28.75,73421.12,0.0,0.49095,0.00019,29.44438]
[1780068384475,28.75,73427.76,0.0,0.4922,0.00019,29.44899]
[1780068389441,28.75,73426.28,0.0,0.49192,0.00019,29.44798]
[1780068389617,28.75,73426.28,0.0,0.49192,0.00019,29.44798]
[1780068389703,28.75,73412.41,0.0,0.48931,0.00019,29.4379]
[1780068390673,28.75,73412.41,0.0,0.48931,0.00019,29.4379]
[1780068390727,28.75,73410.38,0.0,0.48893,0.00019,29.43632]
[1780068393492,28.75,73409.34,0.0,0.48874,0.00019,29.43272]
[1780068393563,28.75,73412.83,0.0,0.48939,0.00019,29.43545]
[1780068398579,28.76,73410.14,0.0,0.48889,0.00019,29.43336]
[1780068401601,28.76,73419.81,0.0,0.49071,0.00019,29.44067]
[1780068402608,28.76,73427.27,0.0,0.49211,0.00019,29.44589]
[1780068406643,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068406894,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068407086,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068407250,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068407361,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068407389,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068407662,28.76,73434.03,0.0,0.49338,0.00019,29.45031]
[1780068407762,28.76,73449.34,0.0,0.49625,0.00019,29.45921]
[1780068408661,28.76,73449.34,0.0,0.49625,0.00019,29.45921]
[1780068409669,28.76,73459.15,0.0,0.4981,0.00019,29.4641]
[1780068410794,28.76,73459.15,0.0,0.4981,0.00019,29.4641]
[1780068410830,28.76,73460.75,0.0,0.4984,0.00019,29.46484]
[1780068411684,28.76,73459.4,0.0,0.49814,0.00019,29.46422]
[1780068412689,28.76,73461.51,0.0,0.49854,0.00019,29.46519]
[1780068417497,28.75,73465.88,0.0,0.49936,0.00019,29.4671]
[1780068417807,28.75,73463.72,0.0,0.49895,0.00019,29.46617]
[1780068420568,28.75,73462.04,0.0,0.49864,0.00019,29.46543]
[1780068420711,28.75,73462.04,0.0,0.49864,0.00019,29.46543]
[1780068420747,28.75,73460.96,0.0,0.49843,0.00019,29.46494]
[1780068421753,28.76,73468.14,0.0,0.49979,0.00019,29.46804]
[1780068422761,28.77,73478.06,0.0,0.50165,0.00019,29.47177]
[1780068423400,28.77,73478.06,0.0,0.50165,0.00019,29.47177]
[1780068423790,28.77,73484.4,0.0,0.50284,0.00019,29.47382]
[1780068425911,28.77,73485.01,0.0,0.50296,0.00019,29.474]
[1780068426118,28.77,73485.01,0.0,0.50296,0.00019,29.474]
[1780068426148,28.77,73485.01,0.0,0.50296,0.00019,29.474]
[1780068426323,28.77,73485.01,0.0,0.50296,0.00019,29.474]
[1780068426790,28.77,73492.33,0.0,0.50433,0.00019,29.47601]
[1780068427365,28.77,73492.33,0.0,0.50433,0.00019,29.47601]
[1780068427438,28.77,73492.33,0.0,0.50433,0.00019,29.47601]
[1780068427813,28.77,73492.33,0.0,0.50433,0.00019,29.47601]
[1780068427796,28.77,73489.63,0.0,0.50382,0.00019,29.47531]
[1780068428804,28.77,73488.32,0.0,0.50358,0.00019,29.47495]
[1780068430400,28.77,73491.04,0.0,0.50409,0.00019,29.47568]
[1780068430423,28.77,73491.04,0.0,0.50409,0.00019,29.47568]
[1780068430818,28.77,73493.68,0.0,0.50458,0.00019,29.47634]
[1780068432692,28.77,73494.31,0.0,0.5047,0.00019,29.47649]
[1780068432831,28.77,73493.8,0.0,0.50461,0.00019,29.47637]
[1780068437928,28.77,73494.68,0.0,0.50477,0.00019,29.47658]
[1780068438476,28.77,73494.68,0.0,0.50477,0.00019,29.47658]
[1780068438587,28.77,73494.68,0.0,0.50477,0.00019,29.47658]
[1780068438752,28.77,73494.68,0.0,0.50477,0.00019,29.47658]
[1780068438841,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068438918,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439125,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439148,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439265,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439663,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439720,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439790,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439818,28.77,73479.6,0.0,0.50194,0.00019,29.47229]
[1780068439770,28.77,73469.77,0.0,0.5001,0.00019,29.4687]
[1780068440610,28.77,73469.77,0.0,0.5001,0.00019,29.4687]
[1780068440649,28.77,73469.77,0.0,0.5001,0.00019,29.4687]
[1780068440818,28.77,73477.78,0.0,0.5016,0.00019,29.47168]
[1780068441646,28.77,73477.78,0.0,0.5016,0.00019,29.47168]
[1780068441693,28.77,73477.78,0.0,0.5016,0.00019,29.47168]
[1780068444623,28.77,73481.82,0.0,0.50236,0.00019,29.47302]
[1780068444717,28.77,73490.52,0.0,0.50399,0.00019,29.47555]
[1780068446938,28.77,73493.07,0.0,0.50447,0.00019,29.4762]
[1780068447019,28.77,73492.66,0.0,0.50439,0.00019,29.47609]
[1780068449358,28.77,73489.86,0.0,0.50387,0.00019,29.47537]
[1780068449467,28.77,73489.86,0.0,0.50387,0.00019,29.47537]
[1780068449496,28.77,73484.75,0.0,0.50291,0.00019,29.47392]
[1780068450007,28.77,73484.75,0.0,0.50291,0.00019,29.47392]
[1780068450045,28.77,73484.75,0.0,0.50291,0.00019,29.47392]
[1780068450061,28.77,73485.11,0.0,0.50298,0.00019,29.47403]
[1780068451844,28.77,73485.11,0.0,0.50298,0.00019,29.47403]
[1780068451883,28.77,73485.11,0.0,0.50298,0.00019,29.47403]
[1780068452146,28.77,73485.11,0.0,0.50298,0.00019,29.47403]
[1780068452205,28.77,73485.11,0.0,0.50298,0.00019,29.47403]
[1780068452275,28.77,73477.88,0.0,0.50162,0.00019,29.46894]
[1780068453845,28.77,73477.88,0.0,0.50162,0.00019,29.46894]
[1780068453946,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068453990,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068454018,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068454025,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068454082,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068454381,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068454416,28.77,73465.81,0.0,0.49935,0.00019,29.4643]
[1780068454483,28.77,73462.61,0.0,0.49875,0.00019,29.46291]
[1780068455053,28.77,73462.61,0.0,0.49875,0.00019,29.46291]
[1780068455095,28.77,73462.61,0.0,0.49875,0.00019,29.46291]
[1780068455116,28.77,73462.61,0.0,0.49875,0.00019,29.46291]
[1780068455770,28.77,73462.61,0.0,0.49875,0.00019,29.46291]
[1780068455804,28.77,73462.61,0.0,0.49875,0.00019,29.46291]
[1780068455867,28.77,73458.09,0.0,0.4979,0.00019,29.46084]
[1780068457379,28.77,73458.09,0.0,0.4979,0.00019,29.46084]
[1780068457401,28.77,73458.09,0.0,0.4979,0.00019,29.46084]
[1780068457455,28.77,73458.09,0.0,0.4979,0.00019,29.46084]
[1780068458010,28.77,73447.95,0.0,0.496,0.00019,29.45569]
[1780068458425,28.77,73447.95,0.0,0.496,0.00019,29.45569]
[1780068458562,28.77,73447.95,0.0,0.496,0.00019,29.45569]
[1780068458645,28.77,73456.22,0.0,0.49755,0.00019,29.45994]
[1780068459276,28.77,73456.22,0.0,0.49755,0.00019,29.45994]
[1780068459970,28.76,73483.36,0.0,0.50264,0.00019,29.47073]
[1780068460301,28.76,73483.36,0.0,0.50264,0.00019,29.47073]
[1780068460513,28.76,73483.36,0.0,0.50264,0.00019,29.47073]
[1780068460813,28.76,73483.36,0.0,0.50264,0.00019,29.47073]
[1780068460943,28.76,73483.36,0.0,0.50264,0.00019,29.47073]
[1780068460820,28.76,73474.86,0.0,0.50105,0.00019,29.46787]
[1780068461062,28.76,73474.86,0.0,0.50105,0.00019,29.46787]
[1780068464017,28.76,73474.95,0.0,0.50106,0.00019,29.4679]
[1780068464073,28.76,73474.95,0.0,0.50106,0.00019,29.4679]
[1780068464088,28.76,73474.95,0.0,0.50106,0.00019,29.4679]
[1780068464107,28.76,73474.95,0.0,0.50106,0.00019,29.4679]
[1780068464139,28.76,73474.95,0.0,0.50106,0.00019,29.4679]
[1780068464173,28.76,73474.01,0.0,0.50089,0.00019,29.46755]
[1780068467070,28.76,73473.65,0.0,0.50082,0.00019,29.46742]
[1780068467148,28.76,73473.65,0.0,0.50082,0.00019,29.46742]
[1780068467307,28.76,73474.41,0.0,0.50096,0.00019,29.4677]
[1780068468211,28.76,73482.16,0.0,0.50242,0.00019,29.47035]
[1780068470084,28.76,73482.86,0.0,0.50255,0.00019,29.47057]
[1780068470423,28.76,73482.86,0.0,0.50255,0.00019,29.47057]
[1780068471480,28.76,73480.27,0.0,0.50206,0.00019,29.46974]
[1780068471539,28.76,73480.27,0.0,0.50206,0.00019,29.46974]
[1780068471603,28.76,73474.35,0.0,0.50095,0.00019,29.46768]
[1780068473160,28.76,73468.14,0.0,0.49979,0.00019,29.46527]
[1780068478331,28.76,73465.37,0.0,0.49927,0.00019,29.46411]
[1780068478367,28.76,73465.37,0.0,0.49927,0.00019,29.46411]
[1780068480150,28.77,73474.63,0.0,0.50101,0.00019,29.46778]
[1780068480205,28.77,73474.63,0.0,0.50101,0.00019,29.46778]
[1780068480963,28.77,73474.63,0.0,0.50101,0.00019,29.46778]
[1780068480990,28.77,73475.86,0.0,0.50124,0.00019,29.46823]
[1780068482504,28.77,73483.62,0.0,0.50269,0.00019,29.47081]
[1780068484623,28.77,73483.62,0.0,0.50269,0.00019,29.47081]
[1780068484967,28.77,73487.54,0.0,0.50343,0.00019,29.47196]
[1780068487408,28.76,73486.34,0.0,0.5032,0.00019,29.47162]
[1780068487512,28.76,73486.34,0.0,0.5032,0.00019,29.47162]
[1780068487923,28.76,73486.34,0.0,0.5032,0.00019,29.47162]
[1780068487980,28.76,73486.34,0.0,0.5032,0.00019,29.47162]
[1780068488034,28.76,73485.31,0.0,0.50301,0.00019,29.47132]
[1780068488389,28.76,73485.31,0.0,0.50301,0.00019,29.47132]
[1780068488672,28.76,73485.31,0.0,0.50301,0.00019,29.47132]
[1780068488774,28.77,73521.59,0.0,0.50982,0.00019,29.47778]
[1780068489335,28.77,73521.59,0.0,0.50982,0.00019,29.47778]
[1780068489389,28.77,73521.59,0.0,0.50982,0.00019,29.47778]
[1780068489392,28.77,73572.79,0.0,0.51942,0.00019,29.47229]
[1780068491001,28.77,73572.79,0.0,0.51942,0.00019,29.47229]
[1780068491077,28.75,73596.73,0.0,0.5239,0.00019,29.46385]
[1780068491524,28.75,73596.73,0.0,0.5239,0.00019,29.46385]
[1780068491581,28.75,73596.73,0.0,0.5239,0.00019,29.46385]
[1780068492001,28.75,73596.73,0.0,0.5239,0.00019,29.46385]
[1780068492030,28.75,73596.73,0.0,0.5239,0.00019,29.46385]
[1780068492081,28.75,73596.73,0.0,0.5239,0.00019,29.46385]
[1780068492055,28.76,73609.03,0.0,0.5262,0.00019,29.45808]
[1780068492216,28.76,73609.03,0.0,0.5262,0.00019,29.45808]
[1780068492556,28.76,73609.03,0.0,0.5262,0.00019,29.45808]
[1780068492680,28.76,73609.03,0.0,0.5262,0.00019,29.45808]
[1780068492825,28.76,73609.03,0.0,0.5262,0.00019,29.45808]
[1780068493026,28.76,73609.03,0.0,0.5262,0.00019,29.45808]
[1780068493105,28.76,73603.23,0.0,0.52512,0.00019,29.46093]
[1780068493480,28.76,73603.23,0.0,0.52512,0.00019,29.46093]
[1780068493519,28.76,73603.23,0.0,0.52512,0.00019,29.46093]
[1780068493710,28.76,73603.23,0.0,0.52512,0.00019,29.46093]
[1780068493815,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068494174,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068494226,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068494284,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068494295,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068494949,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068495069,28.76,73599.31,0.0,0.52438,0.00019,29.46273]
[1780068495025,28.76,73590.27,0.0,0.52269,0.00019,29.4665]
[1780068495404,28.76,73590.27,0.0,0.52269,0.00019,29.4665]
[1780068495643,28.76,73590.27,0.0,0.52269,0.00019,29.4665]
[1780068495976,28.76,73590.27,0.0,0.52269,0.00019,29.4665]
[1780068496111,28.76,73590.27,0.0,0.52269,0.00019,29.4665]
[1780068496510,28.76,73585.49,0.0,0.5218,0.00019,29.46828]
[1780068496549,28.76,73585.49,0.0,0.5218,0.00019,29.46828]
[1780068496630,28.76,73585.49,0.0,0.5218,0.00019,29.46828]
[1780068496831,28.76,73585.49,0.0,0.5218,0.00019,29.46828]
[1780068496870,28.76,73585.49,0.0,0.5218,0.00019,29.46828]
[1780068496974,28.76,73585.49,0.0,0.5218,0.00019,29.46828]
[1780068497073,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497129,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497141,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497148,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497225,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497266,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497299,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497394,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497480,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497556,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068497621,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068498015,28.76,73573.26,0.0,0.51951,0.00019,29.47216]
[1780068498039,28.76,73562.51,0.0,0.51749,0.00019,29.47476]
[1780068498983,28.76,73562.51,0.0,0.51749,0.00019,29.47476]
[1780068499084,28.76,73558.59,0.0,0.51676,0.00019,29.47552]
[1780068499999,28.76,73558.59,0.0,0.51676,0.00019,29.47552]
[1780068500000,28.76,73558.59,0.0,0.51676,0.00019,29.47552]
[1780068500018,28.76,73558.59,0.0,0.51676,0.00019,29.47552]
[1780068500028,28.76,73558.59,0.0,0.51676,0.00019,29.47552]
[1780068500109,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068500311,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068500635,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068500719,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068500956,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068501028,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068501117,28.76,73560.93,0.0,0.5172,0.00019,29.47508]
[1780068501058,28.76,73564.91,0.0,0.51794,0.00019,29.47424]
[1780068501698,28.76,73579.18,0.0,0.52061,0.00019,29.4704]
[1780068503100,28.76,73579.18,0.0,0.52061,0.00019,29.4704]
[1780068503011,28.76,73583.56,0.0,0.52143,0.00019,29.46896]
[1780068503186,28.76,73583.56,0.0,0.52143,0.00019,29.46896]
[1780068503322,28.76,73583.56,0.0,0.52143,0.00019,29.46896]
[1780068505667,28.76,73587.41,0.0,0.52216,0.00019,29.46758]
[1780068505810,28.76,73587.41,0.0,0.52216,0.00019,29.46758]
[1780068505828,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506191,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506313,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506314,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506314,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506440,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506680,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506766,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506818,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068506946,28.76,73589.56,0.0,0.52256,0.00019,29.46678]
[1780068507172,28.76,73597.46,0.0,0.52404,0.00019,29.46355]
[1780068507205,28.76,73597.46,0.0,0.52404,0.00019,29.46355]
[1780068507286,28.76,73597.46,0.0,0.52404,0.00019,29.46355]
[1780068507337,28.76,73597.46,0.0,0.52404,0.00019,29.46355]
[1780068507677,28.76,73597.46,0.0,0.52404,0.00019,29.46355]
[1780068507682,28.76,73613.14,0.0,0.52697,0.00019,29.45594]
[1780068508211,28.76,73613.14,0.0,0.52697,0.00019,29.45594]
[1780068508228,28.76,73613.14,0.0,0.52697,0.00019,29.45594]
[1780068508272,28.76,73613.14,0.0,0.52697,0.00019,29.45594]
[1780068509026,28.76,73613.14,0.0,0.52697,0.00019,29.45594]
[1780068509135,28.76,73620.27,0.0,0.5283,0.00019,29.45196]
[1780068509463,28.76,73620.27,0.0,0.5283,0.00019,29.45196]
[1780068509472,28.76,73620.27,0.0,0.5283,0.00019,29.45196]
[1780068509570,28.76,73620.27,0.0,0.5283,0.00019,29.45196]
[1780068509640,28.76,73625.86,0.0,0.52935,0.00019,29.4486]
[1780068510262,28.76,73625.86,0.0,0.52935,0.00019,29.4486]
[1780068512472,28.76,73615.45,0.0,0.5274,0.00019,29.45191]
[1780068515491,28.77,73622.66,0.0,0.52875,0.00019,29.44778]
[1780068520784,28.79,73620.68,0.0,0.52836,0.00019,29.44902]
[1780068520802,28.79,73620.67,0.0,0.52836,0.00019,29.44902]
[1780068523538,28.79,73620.59,0.0,0.52835,0.00019,29.44907]
[1780068523653,28.79,73620.59,0.0,0.52835,0.00019,29.44907]
[1780068523744,28.78,73618.94,0.0,0.52805,0.00019,29.44999]
[1780068526644,28.78,73618.55,0.0,0.52797,0.00019,29.45021]
[1780068527208,28.78,73617.41,0.0,0.52776,0.00019,29.45086]
[1780068527693,28.78,73617.41,0.0,0.52776,0.00019,29.45086]
[1780068532169,28.78,73618.25,0.0,0.52792,0.00019,29.45039]
[1780068532411,28.78,73618.48,0.0,0.52796,0.00019,29.45026]
[1780068532507,28.78,73618.48,0.0,0.52796,0.00019,29.45026]
[1780068532667,28.78,73618.48,0.0,0.52796,0.00019,29.45026]
[1780068532754,28.78,73618.48,0.0,0.52796,0.00019,29.45026]
[1780068532785,28.78,73618.48,0.0,0.52796,0.00019,29.45026]
[1780068532925,28.78,73618.48,0.0,0.52796,0.00019,29.45026]
[1780068533838,28.78,73621.13,0.0,0.52845,0.00019,29.44873]
[1780068534814,28.78,73617.22,0.0,0.52772,0.00019,29.45097]
[1780068534852,28.78,73617.22,0.0,0.52772,0.00019,29.45097]
[1780068534918,28.78,73615.05,0.0,0.52732,0.00019,29.45218]
[1780068535469,28.78,73615.05,0.0,0.52732,0.00019,29.45218]
[1780068535509,28.78,73615.05,0.0,0.52732,0.00019,29.45218]
[1780068535533,28.78,73615.05,0.0,0.52732,0.00019,29.45218]
[1780068535941,28.78,73615.05,0.0,0.52732,0.00019,29.45218]
[1780068536033,28.78,73611.34,0.0,0.52662,0.00019,29.45416]
[1780068538752,28.78,73609.66,0.0,0.52631,0.00019,29.45503]
[1780068538884,28.78,73609.66,0.0,0.52631,0.00019,29.45503]
[1780068539178,28.78,73609.66,0.0,0.52631,0.00019,29.45503]
[1780068538946,28.78,73619.71,0.0,0.52819,0.00019,29.44955]
[1780068539218,28.78,73619.71,0.0,0.52819,0.00019,29.44955]
[1780068539347,28.78,73619.71,0.0,0.52819,0.00019,29.44955]
[1780068539667,28.78,73620.4,0.0,0.52832,0.00019,29.44916]
[1780068540677,28.79,73626.55,0.0,0.52946,0.00019,29.44547]
[1780068542023,28.79,73626.55,0.0,0.52946,0.00019,29.44547]
[1780068542064,28.79,73626.55,0.0,0.52946,0.00019,29.44547]
[1780068542083,28.79,73628.12,0.0,0.52975,0.00019,29.44449]
[1780068542483,28.79,73628.12,0.0,0.52975,0.00019,29.44449]
[1780068542628,28.79,73628.12,0.0,0.52975,0.00019,29.44449]
[1780068542878,28.79,73628.12,0.0,0.52975,0.00019,29.44449]
[1780068542895,28.79,73628.12,0.0,0.52975,0.00019,29.44449]
[1780068542947,28.79,73628.12,0.0,0.52975,0.00019,29.44449]
[1780068543071,28.79,73639.54,0.0,0.53188,0.00019,29.43687]
[1780068543709,28.79,73639.69,0.0,0.53191,0.00019,29.43677]
[1780068544999,28.79,73639.69,0.0,0.53191,0.00019,29.43677]
[1780068545199,28.79,73639.69,0.0,0.53191,0.00019,29.43677]
[1780068545033,28.79,73645.64,0.0,0.53302,0.00019,29.43245]
[1780068545360,28.79,73645.64,0.0,0.53302,0.00019,29.43245]
[1780068545422,28.79,73645.64,0.0,0.53302,0.00019,29.43245]
[1780068545720,28.79,73645.64,0.0,0.53302,0.00019,29.43245]
[1780068547388,28.79,73645.7,0.0,0.53303,0.00019,29.4324]
[1780068548369,28.79,73644.37,0.0,0.53279,0.00019,29.43339]
[1780068548392,28.79,73644.37,0.0,0.53279,0.00019,29.43339]
[1780068548835,28.79,73642.54,0.0,0.53244,0.00019,29.43473]
[1780068550244,28.79,73642.34,0.0,0.53241,0.00019,29.43487]
[1780068551401,28.79,73639.19,0.0,0.53182,0.00019,29.43712]
[1780068552712,28.79,73637.49,0.0,0.5315,0.00019,29.43831]
[1780068552784,28.79,73636.28,0.0,0.53127,0.00019,29.43914]
[1780068555912,28.8,73628.49,0.0,0.52982,0.00019,29.44429]
[1780068556591,28.8,73628.49,0.0,0.52982,0.00019,29.44429]
[1780068557148,28.8,73622.81,0.0,0.52876,0.00019,29.44779]
[1780068558911,28.8,73619.96,0.0,0.52822,0.00019,29.44946]
[1780068559179,28.8,73619.96,0.0,0.52822,0.00019,29.44946]
[1780068559202,28.8,73618.92,0.0,0.52803,0.00019,29.45006]
[1780068559313,28.8,73618.92,0.0,0.52803,0.00019,29.45006]
[1780068559827,28.8,73618.62,0.0,0.52797,0.00019,29.45023]
[1780068561585,28.8,73618.57,0.0,0.52797,0.00019,29.45026]
[1780068561613,28.8,73618.57,0.0,0.52797,0.00019,29.45026]
[1780068561839,28.8,73619.9,0.0,0.52821,0.00019,29.4495]
[1780068562576,28.8,73619.9,0.0,0.52821,0.00019,29.4495]
[1780068562600,28.8,73619.9,0.0,0.52821,0.00019,29.4495]
[1780068562845,28.8,73619.37,0.0,0.52812,0.00019,29.4498]
[1780068564861,28.8,73613.33,0.0,0.52699,0.00019,29.45315]
[1780068566392,28.8,73612.79,0.0,0.52689,0.00019,29.45344]
[1780068566807,28.8,73612.79,0.0,0.52689,0.00019,29.45344]
[1780068567317,28.8,73608.6,0.0,0.5261,0.00019,29.45561]
[1780068567711,28.8,73608.6,0.0,0.5261,0.00019,29.45561]
[1780068567892,28.8,73599.38,0.0,0.52438,0.00019,29.45999]
[1780068569006,28.8,73592.46,0.0,0.52309,0.00019,29.46292]
[1780068569514,28.8,73592.46,0.0,0.52309,0.00019,29.46292]
[1780068571398,28.8,73592.8,0.0,0.52315,0.00019,29.46279]
[1780068571468,28.8,73592.8,0.0,0.52315,0.00019,29.46279]
[1780068571914,28.8,73591.35,0.0,0.52288,0.00019,29.46059]
[1780068572797,28.8,73591.35,0.0,0.52288,0.00019,29.46059]
[1780068572833,28.8,73591.35,0.0,0.52288,0.00019,29.46059]
[1780068572921,28.8,73586.69,0.0,0.52201,0.00019,29.46235]
[1780068575010,28.8,73586.57,0.0,0.52199,0.00019,29.46239]
[1780068575074,28.8,73594.93,0.0,0.52355,0.00019,29.45914]
[1780068577023,28.8,73588.72,0.0,0.52239,0.00019,29.4616]
[1780068579208,28.8,73588.79,0.0,0.5224,0.00019,29.46157]
[1780068579225,28.8,73585.96,0.0,0.52187,0.00019,29.46261]
[1780068579285,28.8,73585.96,0.0,0.52187,0.00019,29.46261]
[1780068582105,28.8,73594.4,0.0,0.52345,0.00019,29.45936]
[1780068583119,28.8,73608.57,0.0,0.5261,0.00019,29.45286]
[1780068584452,28.8,73608.57,0.0,0.5261,0.00019,29.45286]
[1780068585156,28.8,73598.54,0.0,0.52422,0.00019,29.45759]
[1780068586177,28.8,73603.8,0.0,0.52521,0.00019,29.45519]
[1780068588411,28.8,73601.56,0.0,0.52479,0.00019,29.45624]
[1780068588425,28.8,73601.56,0.0,0.52479,0.00019,29.45624]
[1780068589205,28.8,73593.08,0.0,0.5232,0.00019,29.4599]
[1780068591259,28.8,73588.87,0.0,0.52242,0.00019,29.46155]
[1780068591782,28.8,73588.87,0.0,0.52242,0.00019,29.46155]
[1780068592074,28.8,73588.87,0.0,0.52242,0.00019,29.46155]
[1780068596529,28.8,73593.07,0.0,0.5232,0.00019,29.45991]
[1780068597258,28.8,73595.12,0.0,0.52358,0.00019,29.45907]
[1780068597852,28.8,73595.12,0.0,0.52358,0.00019,29.45907]
[1780068598195,28.8,73586.06,0.0,0.52189,0.00019,29.46258]
[1780068599233,28.8,73580.1,0.0,0.52077,0.00019,29.46461]
[1780068599730,28.8,73580.1,0.0,0.52077,0.00019,29.46461]
[1780068599839,28.8,73580.1,0.0,0.52077,0.00019,29.46461]
[1780068600258,28.81,73571.33,0.0,0.51913,0.00019,29.46717]
[1780068602258,28.8,73568.32,0.0,0.51857,0.00019,29.46793]
[1780068603154,28.8,73568.32,0.0,0.51857,0.00019,29.46793]
[1780068603313,28.8,73568.32,0.0,0.51857,0.00019,29.46793]
[1780068603442,28.8,73568.32,0.0,0.51857,0.00019,29.46793]
[1780068604172,28.8,73566.73,0.0,0.51827,0.00019,29.46831]
[1780068605315,28.8,73567.88,0.0,0.51849,0.00019,29.46804]
[1780068605393,28.8,73567.88,0.0,0.51849,0.00019,29.46804]
[1780068606221,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068606614,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068606724,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068606774,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068606833,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068606884,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068606903,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068607183,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068607705,28.8,73581.76,0.0,0.52108,0.00019,29.46407]
[1780068608199,28.8,73588.1,0.0,0.52227,0.00019,29.46184]
[1780068610206,28.8,73602.58,0.0,0.52498,0.00019,29.45577]
[1780068611213,28.8,73608.56,0.0,0.52609,0.00019,29.45287]
[1780068612226,28.8,73604.35,0.0,0.52531,0.00019,29.45494]
[1780068613232,28.8,73597.12,0.0,0.52396,0.00019,29.45822]
[1780068616005,28.8,73596.6,0.0,0.52386,0.00019,29.45844]
[1780068616098,28.8,73596.6,0.0,0.52386,0.00019,29.45844]
[1780068616259,28.81,73598.18,0.0,0.52415,0.00019,29.45776]
[1780068619298,28.81,73603.91,0.0,0.52522,0.00019,29.45516]
[1780068621314,28.81,73605.79,0.0,0.52557,0.00019,29.45426]
[1780068623864,28.81,73605.64,0.0,0.52555,0.00019,29.45433]
[1780068623938,28.81,73605.64,0.0,0.52555,0.00019,29.45433]
[1780068624067,28.81,73605.64,0.0,0.52555,0.00019,29.45433]
[1780068624085,28.81,73605.64,0.0,0.52555,0.00019,29.45433]
[1780068624148,28.81,73603.39,0.0,0.52513,0.00019,29.4554]
[1780068624925,28.81,73603.39,0.0,0.52513,0.00019,29.4554]
[1780068624986,28.81,73603.39,0.0,0.52513,0.00019,29.4554]
[1780068625253,28.81,73617.35,0.0,0.52773,0.00019,29.4482]
[1780068626353,28.81,73625.41,0.0,0.52924,0.00019,29.44348]
[1780068627760,28.81,73625.41,0.0,0.52924,0.00019,29.44348]
[1780068627826,28.81,73619.27,0.0,0.52809,0.00019,29.44712]
[1780068629468,28.81,73625.89,0.0,0.52932,0.00019,29.44319]
[1780068630800,28.81,73625.89,0.0,0.52932,0.00019,29.44319]
[1780068631268,28.81,73626.84,0.0,0.5295,0.00019,29.43982]
[1780068633190,28.81,73639.63,0.0,0.53189,0.00019,29.43134]
[1780068634056,28.81,73639.63,0.0,0.53189,0.00019,29.43134]
[1780068634062,28.81,73639.63,0.0,0.53189,0.00019,29.43134]
[1780068634095,28.81,73639.63,0.0,0.53189,0.00019,29.43134]
[1780068634177,28.81,73639.63,0.0,0.53189,0.00019,29.43134]
[1780068634278,28.81,73640.84,0.0,0.53211,0.00019,29.43048]
[1780068636870,28.81,73645.14,0.0,0.53292,0.00019,29.42736]
[1780068637291,28.81,73645.58,0.0,0.533,0.00019,29.42703]
[1780068638510,28.81,73645.71,0.0,0.53302,0.00019,29.42693]
[1780068638559,28.81,73645.71,0.0,0.53302,0.00019,29.42693]
[1780068639171,28.81,73646.52,0.0,0.53317,0.00019,29.42633]
[1780068639378,28.81,73646.52,0.0,0.53317,0.00019,29.42633]
[1780068639474,28.81,73646.52,0.0,0.53317,0.00019,29.42633]
[1780068639528,28.81,73652.73,0.0,0.53433,0.00019,29.42155]
[1780068641918,28.81,73652.73,0.0,0.53433,0.00019,29.42155]
[1780068641974,28.81,73652.73,0.0,0.53433,0.00019,29.42155]
[1780068642011,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068643429,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068643464,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068643673,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068643780,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068644131,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068644174,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068644225,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068644245,28.81,73652.94,0.0,0.53437,0.00019,29.42136]
[1780068644306,28.81,73660.64,0.0,0.53581,0.00019,29.41508]
[1780068644611,28.81,73660.64,0.0,0.53581,0.00019,29.41508]
[1780068644668,28.81,73660.64,0.0,0.53581,0.00019,29.41508]
[1780068644968,28.81,73671.03,0.0,0.53774,0.00019,29.406]
[1780068646044,28.81,73678.0,0.0,0.53904,0.00019,29.39953]
[1780068646909,28.81,73678.0,0.0,0.53904,0.00019,29.39953]
[1780068646956,28.81,73678.0,0.0,0.53904,0.00019,29.39953]
[1780068647113,28.81,73684.08,0.0,0.54017,0.00019,29.39361]
[1780068648649,28.81,73684.03,0.0,0.54017,0.00019,29.39365]
[1780068648703,28.81,73684.03,0.0,0.54017,0.00019,29.39365]
[1780068649070,28.81,73699.56,0.0,0.54305,0.00019,29.3775]
[1780068651527,28.81,73711.68,0.0,0.5453,0.00019,29.36382]
[1780068652537,28.81,73705.25,0.0,0.54411,0.00019,29.37119]
[1780068654144,28.81,73702.03,0.0,0.54351,0.00019,29.37479]
[1780068655557,28.81,73708.25,0.0,0.54467,0.00019,29.36779]
[1780068656563,28.81,73712.87,0.0,0.54553,0.00019,29.36243]
[1780068658161,28.81,73712.87,0.0,0.54553,0.00019,29.36243]
[1780068658255,28.81,73711.63,0.0,0.5453,0.00019,29.36388]
[1780068660560,28.81,73714.28,0.0,0.54579,0.00019,29.36076]
[1780068660816,28.81,73714.28,0.0,0.54579,0.00019,29.36076]
[1780068661046,28.81,73716.29,0.0,0.54616,0.00019,29.35837]
[1780068661863,28.81,73716.29,0.0,0.54616,0.00019,29.35837]
[1780068662218,28.81,73723.32,0.0,0.54747,0.00019,29.34979]
[1780068662645,28.81,73723.32,0.0,0.54747,0.00019,29.34979]
[1780068662725,28.81,73723.32,0.0,0.54747,0.00019,29.34979]
[1780068663330,28.81,73723.32,0.0,0.54747,0.00019,29.34979]
[1780068662791,28.81,73731.89,0.0,0.54906,0.00019,29.33892]
[1780068664197,28.81,73731.89,0.0,0.54906,0.00019,29.33892]
[1780068664353,28.81,73731.89,0.0,0.54906,0.00019,29.33892]
[1780068664296,28.81,73724.43,0.0,0.54767,0.00019,29.3484]
[1780068664946,28.81,73724.43,0.0,0.54767,0.00019,29.3484]
[1780068665233,28.81,73724.43,0.0,0.54767,0.00019,29.3484]
[1780068665239,28.81,73721.1,0.0,0.54706,0.00019,29.35252]
[1780068665633,28.81,73721.1,0.0,0.54706,0.00019,29.35252]
[1780068665752,28.81,73721.1,0.0,0.54706,0.00019,29.35252]
[1780068666191,28.81,73721.1,0.0,0.54706,0.00019,29.35252]
[1780068666202,28.81,73701.67,0.0,0.54345,0.00019,29.37517]
[1780068666522,28.81,73701.67,0.0,0.54345,0.00019,29.37517]
[1780068666589,28.81,73701.67,0.0,0.54345,0.00019,29.37517]
[1780068666872,28.81,73701.67,0.0,0.54345,0.00019,29.37517]
[1780068666909,28.81,73701.67,0.0,0.54345,0.00019,29.37517]
[1780068667010,28.81,73688.21,0.0,0.54094,0.00019,29.38945]
[1780068667608,28.81,73688.21,0.0,0.54094,0.00019,29.38945]
[1780068667881,28.81,73688.21,0.0,0.54094,0.00019,29.38945]
[1780068667982,28.81,73677.54,0.0,0.53896,0.00019,29.39995]
[1780068670622,28.81,73682.21,0.0,0.53982,0.00019,29.39546]
[1780068672731,28.81,73678.61,0.0,0.53915,0.00019,29.39896]
[1780068672806,28.81,73682.13,0.0,0.53981,0.00019,29.39556]
[1780068676359,28.83,73687.9,0.0,0.54086,0.00019,29.38996]
[1780068676532,28.83,73687.9,0.0,0.54086,0.00019,29.38996]
[1780068676974,28.83,73687.9,0.0,0.54086,0.00019,29.38996]
[1780068677047,28.83,73709.56,0.0,0.54488,0.00019,29.36652]
[1780068677573,28.83,73709.56,0.0,0.54488,0.00019,29.36652]
[1780068677818,28.83,73709.56,0.0,0.54488,0.00019,29.36652]
[1780068678017,28.83,73709.56,0.0,0.54488,0.00019,29.36652]
[1780068678278,28.83,73726.86,0.0,0.54809,0.00019,29.34565]
[1780068678451,28.83,73726.86,0.0,0.54809,0.00019,29.34565]
[1780068678547,28.83,73726.86,0.0,0.54809,0.00019,29.34565]
[1780068678718,28.83,73726.86,0.0,0.54809,0.00019,29.34565]
[1780068679356,28.83,73726.86,0.0,0.54809,0.00019,29.34565]
[1780068679406,28.83,73724.17,0.0,0.54759,0.00019,29.34901]
[1780068679678,28.83,73724.17,0.0,0.54759,0.00019,29.34901]
[1780068679883,28.83,73724.17,0.0,0.54759,0.00019,29.34901]
[1780068680062,28.83,73724.17,0.0,0.54759,0.00019,29.34901]
[1780068680067,28.83,73724.17,0.0,0.54759,0.00019,29.34901]
[1780068680155,28.83,73724.17,0.0,0.54759,0.00019,29.34901]
[1780068680185,28.83,73734.03,0.0,0.54942,0.00019,29.33643]
[1780068683781,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068683806,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068683842,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068683947,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068683954,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068683987,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068684124,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068684136,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068684201,28.83,73729.45,0.0,0.54857,0.00019,29.34236]
[1780068684275,28.83,73729.06,0.0,0.5485,0.00019,29.34287]
[1780068686722,28.84,73730.68,0.0,0.54879,0.00019,29.34082]
[1780068686777,28.84,73730.68,0.0,0.54879,0.00019,29.34082]
[1780068688815,28.84,73718.27,0.0,0.54649,0.00019,29.35629]
[1780068689986,28.84,73731.8,0.0,0.549,0.00019,29.33937]
[1780068692978,28.84,73733.73,0.0,0.54936,0.00019,29.33406]
[1780068693087,28.84,73733.73,0.0,0.54936,0.00019,29.33406]
[1780068693154,28.84,73732.46,0.0,0.54913,0.00019,29.33573]
[1780068694869,28.84,73741.63,0.0,0.55082,0.00019,29.32359]
[1780068696342,28.84,73741.63,0.0,0.55082,0.00019,29.32359]
[1780068695869,28.84,73747.13,0.0,0.55184,0.00019,29.31605]
[1780068696488,28.84,73747.13,0.0,0.55184,0.00019,29.31605]
[1780068696876,28.84,73750.24,0.0,0.55242,0.00019,29.3117]
[1780068697933,28.84,73750.24,0.0,0.55242,0.00019,29.3117]
[1780068698036,28.84,73750.24,0.0,0.55242,0.00019,29.3117]
[1780068698126,28.84,73750.19,0.0,0.55241,0.00019,29.31178]
[1780068698451,28.84,73750.19,0.0,0.55241,0.00019,29.31178]
[1780068699368,28.84,73750.19,0.0,0.55241,0.00019,29.31178]
[1780068699437,28.84,73750.18,0.0,0.5524,0.00019,29.3118]
[1780068700061,28.84,73755.87,0.0,0.55346,0.00018,29.30369]
[1780068700922,28.84,73755.87,0.0,0.55346,0.00018,29.30369]
[1780068701088,28.84,73755.87,0.0,0.55346,0.00018,29.30369]
[1780068701188,28.84,73756.46,0.0,0.55356,0.00018,29.30285]
[1780068702481,28.84,73756.99,0.0,0.55366,0.00018,29.30209]
[1780068702580,28.84,73756.99,0.0,0.55366,0.00018,29.30209]
[1780068702921,28.84,73764.22,0.0,0.555,0.00018,29.29144]
[1780068704343,28.84,73764.22,0.0,0.555,0.00018,29.29144]
[1780068704431,28.84,73765.09,0.0,0.55516,0.00018,29.29014]
[1780068704452,28.84,73765.09,0.0,0.55516,0.00018,29.29014]
[1780068705507,28.84,73765.09,0.0,0.55515,0.00018,29.29016]
[1780068705554,28.84,73765.09,0.0,0.55515,0.00018,29.29016]
[1780068705586,28.84,73765.09,0.0,0.55515,0.00018,29.29016]
[1780068705677,28.84,73765.09,0.0,0.55515,0.00018,29.29016]
[1780068705942,28.85,73771.09,0.0,0.55626,0.00018,29.28104]
[1780068707523,28.85,73774.41,0.0,0.55687,0.00018,29.2759]
[1780068707543,28.85,73774.41,0.0,0.55687,0.00018,29.2759]
[1780068707653,28.85,73774.41,0.0,0.55687,0.00018,29.2759]
[1780068707965,28.85,73775.35,0.0,0.55703,0.00018,29.27457]
[1780068709579,28.86,73777.73,0.0,0.55746,0.00018,29.27097]
[1780068709681,28.86,73777.73,0.0,0.55746,0.00018,29.27097]
[1780068709692,28.86,73777.73,0.0,0.55746,0.00018,29.27097]
[1780068710131,28.86,73778.3,0.0,0.55756,0.00018,29.27007]
[1780068710947,28.86,73778.3,0.0,0.55756,0.00018,29.27007]
[1780068711134,28.86,73778.3,0.0,0.55756,0.00018,29.27007]
[1780068711144,28.86,73779.88,0.0,0.55786,0.00018,29.26756]
[1780068712251,28.86,73779.88,0.0,0.55786,0.00018,29.26756]
[1780068712346,28.86,73779.88,0.0,0.55786,0.00018,29.26756]
[1780068712353,28.86,73780.05,0.0,0.55789,0.00018,29.26728]
[1780068712727,28.86,73780.05,0.0,0.55789,0.00018,29.26728]
[1780068712779,28.86,73780.05,0.0,0.55789,0.00018,29.26728]
[1780068713461,28.86,73780.05,0.0,0.55789,0.00018,29.26728]
[1780068713509,28.86,73780.05,0.0,0.55789,0.00018,29.26728]
[1780068714008,28.86,73772.24,0.0,0.55645,0.00018,29.27956]
[1780068714800,28.86,73772.24,0.0,0.55645,0.00018,29.27956]
[1780068714837,28.86,73772.24,0.0,0.55645,0.00018,29.27956]
[1780068715096,28.86,73772.24,0.0,0.55645,0.00018,29.27956]
[1780068715184,28.86,73772.24,0.0,0.55645,0.00018,29.27956]
[1780068715247,28.86,73757.99,0.0,0.55381,0.00018,29.30096]
[1780068717032,28.87,73748.93,0.0,0.55214,0.00018,29.3139]
[1780068717899,28.87,73748.93,0.0,0.55214,0.00018,29.3139]
[1780068717976,28.87,73748.93,0.0,0.55214,0.00018,29.3139]
[1780068718041,28.87,73747.18,0.0,0.55181,0.00018,29.31635]
[1780068719215,28.87,73747.18,0.0,0.55181,0.00018,29.31635]
[1780068719259,28.87,73745.63,0.0,0.55152,0.00018,29.31851]
[1780068721265,28.87,73746.74,0.0,0.55173,0.00018,29.31699]
[1780068721427,28.87,73746.74,0.0,0.55173,0.00018,29.31699]
[1780068721457,28.87,73762.61,0.0,0.55466,0.00018,29.29424]
[1780068722065,28.87,73762.61,0.0,0.55466,0.00018,29.29425]
[1780068722758,28.87,73762.61,0.0,0.55466,0.00018,29.29425]
[1780068723045,28.87,73762.61,0.0,0.55466,0.00018,29.29425]
[1780068723373,28.87,73781.57,0.0,0.55816,0.00018,29.26499]
[1780068723608,28.87,73781.57,0.0,0.55816,0.00018,29.26499]
[1780068723768,28.87,73781.57,0.0,0.55816,0.00018,29.26499]
[1780068723983,28.87,73781.57,0.0,0.55816,0.00018,29.26499]
[1780068724294,28.87,73781.57,0.0,0.55816,0.00018,29.26499]
[1780068724315,28.87,73781.57,0.0,0.55816,0.00018,29.26499]
[1780068724380,28.87,73774.86,0.0,0.55692,0.00018,29.27562]
[1780068724475,28.87,73774.86,0.0,0.55692,0.00018,29.27562]
[1780068725124,28.87,73774.86,0.0,0.55692,0.00018,29.27563]
[1780068730310,28.87,73769.92,0.0,0.556,0.00018,29.28327]
[1780068733063,28.87,73771.38,0.0,0.55627,0.00018,29.28105]
[1780068733172,28.87,73768.7,0.0,0.55578,0.00018,29.28517]
[1780068734179,28.88,73763.31,0.0,0.55478,0.00018,29.29329]
[1780068735896,28.88,73767.45,0.0,0.55554,0.00018,29.28708]
[1780068736376,28.88,73776.64,0.0,0.55724,0.00018,29.27291]
[1780068736827,28.88,73776.64,0.0,0.55724,0.00018,29.27291]
[1780068737201,28.88,73776.63,0.0,0.55724,0.00018,29.27292]
[1780068738066,28.88,73776.63,0.0,0.55724,0.00018,29.27292]
[1780068738209,28.88,73774.2,0.0,0.55679,0.00018,29.27674]
[1780068739458,28.88,73774.2,0.0,0.55679,0.00018,29.27674]
[1780068739480,28.88,73764.82,0.0,0.55505,0.00018,29.29107]
[1780068740386,28.88,73758.73,0.0,0.55393,0.00018,29.30008]
[1780068741583,28.88,73762.94,0.0,0.55471,0.00018,29.29389]
[1780068741645,28.88,73762.94,0.0,0.55471,0.00018,29.29389]
[1780068742248,28.88,73762.94,0.0,0.5547,0.00018,29.2939]
[1780068744256,28.88,73771.11,0.0,0.55621,0.00018,29.28158]
[1780068745171,28.88,73771.11,0.0,0.55621,0.00018,29.28158]
[1780068745175,28.88,73771.11,0.0,0.55621,0.00018,29.28158]
[1780068745210,28.88,73771.11,0.0,0.55621,0.00018,29.28158]
[1780068745265,28.88,73776.78,0.0,0.55725,0.00018,29.27279]
[1780068746253,28.88,73776.78,0.0,0.55725,0.00018,29.27279]
[1780068746290,28.88,73776.78,0.0,0.55725,0.00018,29.27279]
[1780068746356,28.88,73778.64,0.0,0.5576,0.00018,29.26986]
[1780068748876,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068748904,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749071,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749119,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749251,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749299,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749411,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749448,28.88,73778.95,0.0,0.55765,0.00018,29.2694]
[1780068749401,28.88,73779.34,0.0,0.55772,0.00018,29.26878]
[1780068749705,28.88,73779.34,0.0,0.55772,0.00018,29.26878]
[1780068749761,28.88,73779.34,0.0,0.55772,0.00018,29.26878]
[1780068752235,28.88,73778.62,0.0,0.5576,0.00018,29.26711]
[1780068752269,28.88,73778.62,0.0,0.5576,0.00018,29.26711]
[1780068752314,28.88,73778.87,0.0,0.55764,0.00018,29.26671]
[1780068754039,28.88,73779.41,0.0,0.55774,0.00018,29.26585]
[1780068755172,28.88,73778.71,0.0,0.55761,0.00018,29.26696]
[1780068755790,28.88,73777.64,0.0,0.55742,0.00018,29.26865]
[1780068756013,28.88,73777.64,0.0,0.55742,0.00018,29.26865]
[1780068756366,28.88,73778.4,0.0,0.55756,0.00018,29.26745]
[1780068761389,28.88,73786.13,0.0,0.55898,0.00018,29.25501]
[1780068763402,28.88,73791.11,0.0,0.5599,0.00018,29.24681]
[1780068765909,28.88,73791.92,0.0,0.56005,0.00018,29.24547]
[1780068771462,28.88,73789.51,0.0,0.5596,0.00018,29.24949]
[1780068776501,28.88,73793.79,0.0,0.56039,0.00018,29.24237]
[1780068779750,28.88,73796.01,0.0,0.5608,0.00018,29.23862]
[1780068780530,28.88,73800.53,0.0,0.56163,0.00018,29.23089]
[1780068784391,28.88,73801.51,0.0,0.56182,0.00018,29.22914]
[1780068784558,28.88,73800.98,0.0,0.56172,0.00018,29.23005]
[1780068784827,28.88,73800.98,0.0,0.56172,0.00018,29.23005]
[1780068784929,28.88,73800.98,0.0,0.56172,0.00018,29.23005]
[1780068785569,28.88,73801.13,0.0,0.56175,0.00018,29.22979]
[1780068786656,28.88,73802.34,0.0,0.56197,0.00018,29.22769]
[1780068786755,28.88,73802.34,0.0,0.56197,0.00018,29.22769]
[1780068787583,28.88,73802.75,0.0,0.56205,0.00018,29.22698]
[1780068788661,28.88,73802.74,0.0,0.56205,0.00018,29.22699]
[1780068788734,28.88,73802.74,0.0,0.56205,0.00018,29.22699]
[1780068788988,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790034,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790055,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790094,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790103,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790186,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790319,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790340,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790392,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790537,28.88,73809.87,0.0,0.56336,0.00018,29.21446]
[1780068790472,28.87,73824.49,0.0,0.56606,0.00018,29.18763]
[1780068791063,28.87,73824.49,0.0,0.56606,0.00018,29.18763]
[1780068791123,28.87,73824.49,0.0,0.56606,0.00018,29.18763]
[1780068791557,28.87,73844.87,0.0,0.5698,0.00018,29.14816]
[1780068792700,28.87,73844.87,0.0,0.5698,0.00018,29.14816]
[1780068792793,28.88,73897.18,0.0,0.57935,0.00018,29.03551]
[1780068794204,28.88,73897.18,0.0,0.57935,0.00018,29.03551]
[1780068794308,28.88,73897.42,0.0,0.57939,0.00018,29.03501]
[1780068794925,28.88,73897.42,0.0,0.57939,0.00018,29.03501]
[1780068795558,28.88,73897.42,0.0,0.57939,0.00018,29.03501]
[1780068795603,28.88,73909.97,0.0,0.58167,0.00018,29.00545]
[1780068795927,28.88,73909.97,0.0,0.58167,0.00018,29.00545]
[1780068796211,28.88,73909.97,0.0,0.58167,0.00018,29.00545]
[1780068796228,28.88,73910.1,0.0,0.58169,0.00018,29.00516]
[1780068796994,28.88,73910.1,0.0,0.58169,0.00018,29.00516]
[1780068797094,28.88,73903.89,0.0,0.58056,0.00018,29.01991]
[1780068798548,28.88,73903.89,0.0,0.58056,0.00018,29.01991]
[1780068798663,28.88,73904.05,0.0,0.5806,0.00018,29.0194]
[1780068798710,28.88,73904.05,0.0,0.5806,0.00018,29.0194]
[1780068798774,28.88,73904.05,0.0,0.5806,0.00018,29.0194]
[1780068799200,28.88,73904.05,0.0,0.5806,0.00018,29.0194]
[1780068799254,28.88,73904.05,0.0,0.5806,0.00018,29.0194]
[1780068799580,28.88,73904.05,0.0,0.5806,0.00018,29.0194]
[1780068799299,28.88,73914.01,0.0,0.58242,0.00018,28.99552]
[1780068800247,28.88,73914.01,0.0,0.58242,0.00018,28.99552]
[1780068800279,28.88,73914.01,0.0,0.58242,0.00018,28.99552]
[1780068800390,28.88,73942.93,0.0,0.58768,0.00018,28.92293]
[1780068800983,28.88,73962.8,0.0,0.59128,0.00018,28.8702]
[1780068802233,28.88,73962.8,0.0,0.59128,0.00018,28.8702]
[1780068802340,28.88,73962.8,0.0,0.59128,0.00018,28.8702]
[1780068802441,28.89,73961.83,0.0,0.59107,0.00018,28.87345]
[1780068803570,28.89,73961.83,0.0,0.59107,0.00018,28.87345]
[1780068803883,28.89,73962.37,0.0,0.59116,0.00018,28.87198]
[1780068804106,28.89,73962.37,0.0,0.59116,0.00018,28.87198]
[1780068804255,28.89,73962.37,0.0,0.59116,0.00018,28.87198]
[1780068804304,28.91,73937.97,0.0,0.58668,0.00018,28.93737]
[1780068805629,28.91,73937.97,0.0,0.58668,0.00018,28.93737]
[1780068805727,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068805816,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068805891,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068805955,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068806024,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068806131,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068806283,28.91,73937.36,0.0,0.58657,0.00018,28.93893]
[1780068806385,28.92,73914.02,0.0,0.58232,0.00018,28.99713]
[1780068807347,28.92,73914.02,0.0,0.58232,0.00018,28.99713]
[1780068807404,28.92,73914.02,0.0,0.58232,0.00018,28.99713]
[1780068807459,28.92,73918.68,0.0,0.58316,0.00018,28.98582]
[1780068808765,28.92,73910.93,0.0,0.58175,0.00018,29.00456]
[1780068810643,28.92,73906.47,0.0,0.58094,0.00018,29.01519]
[1780068810758,28.92,73906.47,0.0,0.58094,0.00018,29.01519]
[1780068811342,28.92,73906.47,0.0,0.58094,0.00018,29.01519]
[1780068811430,28.92,73906.47,0.0,0.58094,0.00018,29.01519]
[1780068811523,28.92,73916.24,0.0,0.58273,0.00018,28.98893]
[1780068812087,28.92,73916.24,0.0,0.58273,0.00018,28.98893]
[1780068812333,28.92,73916.24,0.0,0.58273,0.00018,28.98893]
[1780068812437,28.92,73916.24,0.0,0.58273,0.00018,28.98893]
[1780068812550,28.92,73916.24,0.0,0.58273,0.00018,28.98893]
[1780068812540,28.92,73912.28,0.0,0.58201,0.00018,28.99846]
[1780068812797,28.92,73912.28,0.0,0.58201,0.00018,28.99846]
[1780068814493,28.92,73912.28,0.0,0.58201,0.00018,28.99846]
[1780068814670,28.92,73909.06,0.0,0.58142,0.00018,29.00616]
[1780068814817,28.92,73909.06,0.0,0.58142,0.00018,29.00616]
[1780068815827,28.92,73902.72,0.0,0.58027,0.00018,29.02115]
[1780068816832,28.92,73899.73,0.0,0.57973,0.00018,29.02814]
[1780068818252,28.92,73899.73,0.0,0.57973,0.00018,29.02814]
[1780068818424,28.92,73899.73,0.0,0.57973,0.00018,29.02814]
[1780068818450,28.92,73903.04,0.0,0.58033,0.00018,29.02043]
[1780068818713,28.92,73903.04,0.0,0.58033,0.00018,29.02043]
[1780068819492,28.92,73903.04,0.0,0.58033,0.00018,29.02043]
[1780068819512,28.92,73903.04,0.0,0.58033,0.00018,29.02043]
[1780068819522,28.92,73911.45,0.0,0.58186,0.00018,29.00046]
[1780068819743,28.92,73911.45,0.0,0.58186,0.00018,29.00046]
[1780068819776,28.92,73911.45,0.0,0.58186,0.00018,29.00046]
[1780068819860,28.92,73911.45,0.0,0.58186,0.00018,29.00046]
[1780068820749,28.92,73911.45,0.0,0.58186,0.00018,29.00046]
[1780068821157,28.92,73900.04,0.0,0.57978,0.00018,29.02742]
[1780068825586,28.92,73902.08,0.0,0.58016,0.00018,29.02263]
[1780068825630,28.92,73902.08,0.0,0.58016,0.00018,29.02263]
[1780068825616,28.92,73907.41,0.0,0.58113,0.00018,29.01004]
[1780068825689,28.92,73907.41,0.0,0.58113,0.00018,29.01004]
[1780068826353,28.92,73907.41,0.0,0.58113,0.00018,29.01004]
[1780068826416,28.92,73907.41,0.0,0.58113,0.00018,29.01004]
[1780068826434,28.92,73909.73,0.0,0.58155,0.00018,29.0045]
[1780068828387,28.92,73910.19,0.0,0.58163,0.00018,29.0034]
[1780068828411,28.92,73910.19,0.0,0.58163,0.00018,29.0034]
[1780068828449,28.92,73910.19,0.0,0.58163,0.00018,29.0034]
[1780068828481,28.92,73910.19,0.0,0.58163,0.00018,29.0034]
[1780068828555,28.92,73910.19,0.0,0.58163,0.00018,29.0034]
[1780068828600,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068828766,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068828777,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068828793,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068828823,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068829051,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068829075,28.92,73919.92,0.0,0.5834,0.00018,28.97985]
[1780068829152,28.92,73914.7,0.0,0.58245,0.00018,28.99256]
[1780068830102,28.92,73914.7,0.0,0.58245,0.00018,28.99256]
[1780068830166,28.92,73914.7,0.0,0.58245,0.00018,28.99256]
[1780068830235,28.92,73914.39,0.0,0.5824,0.00018,28.9933]
[1780068831018,28.92,73914.39,0.0,0.5824,0.00018,28.9933]
[1780068831076,28.92,73914.39,0.0,0.5824,0.00018,28.9933]
[1780068831104,28.92,73922.12,0.0,0.5838,0.00018,28.97443]
[1780068833590,28.92,73922.28,0.0,0.58383,0.00018,28.97404]
[1780068833753,28.92,73925.31,0.0,0.58438,0.00018,28.96655]
[1780068834028,28.92,73925.31,0.0,0.58438,0.00018,28.96655]
[1780068834060,28.92,73925.31,0.0,0.58438,0.00018,28.96655]
[1780068834173,28.92,73925.31,0.0,0.58438,0.00018,28.96655]
[1780068834189,28.92,73931.68,0.0,0.58554,0.00018,28.95063]
[1780068834788,28.92,73931.68,0.0,0.58554,0.00018,28.95063]
[1780068834979,28.92,73931.58,0.0,0.58552,0.00018,28.95088]
[1780068835981,28.92,73947.85,0.0,0.58847,0.00018,28.9091]
[1780068836789,28.92,73947.85,0.0,0.58847,0.00018,28.9091]
[1780068836988,28.93,73953.31,0.0,0.58943,0.00018,28.89509]
[1780068839013,28.95,73944.7,0.0,0.58782,0.00018,28.91854]
[1780068842434,28.95,73948.06,0.0,0.58842,0.00018,28.90991]
[1780068842653,28.95,73948.06,0.0,0.58842,0.00018,28.90991]
[1780068843042,28.96,73952.61,0.0,0.58922,0.00018,28.89838]
[1780068844048,28.96,73968.63,0.0,0.59211,0.00018,28.85539]
[1780068845704,28.97,73968.61,0.0,0.59209,0.00018,28.85578]
[1780068845798,28.97,73968.61,0.0,0.59209,0.00018,28.85578]
[1780068845930,28.97,73968.61,0.0,0.59209,0.00018,28.85578]
[1780068846011,28.97,73968.61,0.0,0.59209,0.00018,28.85578]
[1780068846068,28.98,73974.73,0.0,0.59316,0.00018,28.83951]
[1780068850723,28.98,73976.46,0.0,0.59345,0.00018,28.83502]
[1780068852239,28.99,73973.73,0.0,0.59296,0.00018,28.84263]
[1780068852458,28.99,73973.73,0.0,0.59296,0.00018,28.84263]
[1780068852514,28.99,73976.59,0.0,0.59347,0.00018,28.83471]
[1780068852835,28.99,73976.59,0.0,0.59347,0.00018,28.83471]
[1780068853321,28.99,73976.59,0.0,0.59347,0.00018,28.83471]
[1780068853337,29.0,73986.91,0.0,0.59528,0.00018,28.80671]
[1780068855022,29.0,73987.23,0.0,0.59534,0.00018,28.8058]
[1780068855086,29.0,73987.23,0.0,0.59534,0.00018,28.8058]
[1780068855438,29.0,73998.76,0.0,0.59741,0.00018,28.77275]
[1780068856742,29.0,73998.76,0.0,0.59741,0.00018,28.77273]
[1780068856787,29.0,73998.76,0.0,0.59741,0.00018,28.77273]
[1780068857113,29.0,73998.76,0.0,0.59741,0.00018,28.77273]
[1780068857152,29.0,73998.76,0.0,0.59741,0.00018,28.77273]
[1780068857697,29.0,73990.21,0.0,0.59587,0.00018,28.79731]
[1780068858753,29.0,73990.12,0.0,0.59586,0.00018,28.79757]
[1780068858790,29.0,73990.12,0.0,0.59586,0.00018,28.79757]
[1780068859162,29.0,73985.8,0.0,0.59508,0.00018,28.80982]
[1780068861462,29.0,73996.15,0.0,0.59694,0.00018,28.78022]
[1780068863187,29.0,73999.02,0.0,0.59746,0.00018,28.77189]
[1780068863844,29.0,73999.02,0.0,0.59746,0.00018,28.77189]
[1780068863881,29.0,73999.02,0.0,0.59746,0.00018,28.77189]
[1780068864196,29.0,74000.03,0.0,0.59764,0.00018,28.76894]
[1780068866211,29.0,73993.9,0.0,0.59654,0.00018,28.78666]
[1780068867884,29.0,73990.05,0.0,0.59585,0.00018,28.79766]
[1780068867962,29.0,73990.05,0.0,0.59585,0.00018,28.79766]
[1780068868548,29.0,73985.61,0.0,0.59505,0.00018,28.81022]
[1780068871510,29.0,73983.21,0.0,0.59462,0.00018,28.81698]
[1780068871605,29.0,73978.22,0.0,0.59373,0.00018,28.82807]
[1780068875039,29.0,73977.38,0.0,0.59358,0.00018,28.8304]
[1780068879093,29.0,73976.55,0.0,0.59344,0.00018,28.83263]
[1780068879724,29.0,73975.0,0.0,0.59316,0.00018,28.83689]
[1780068879974,29.0,73975.0,0.0,0.59316,0.00018,28.83689]
[1780068880208,29.0,73975.0,0.0,0.59316,0.00018,28.83689]
[1780068880726,29.0,73967.98,0.0,0.5919,0.00018,28.85615]
[1780068881619,29.0,73957.49,0.0,0.59,0.00018,28.88445]
[1780068882417,29.0,73957.49,0.0,0.59,0.00018,28.88445]
[1780068882481,29.0,73957.49,0.0,0.59,0.00018,28.88445]
[1780068882631,29.01,73966.01,0.0,0.5915,0.00018,28.86218]
[1780068883324,29.01,73966.01,0.0,0.5915,0.00018,28.86218]
[1780068883351,29.01,73966.01,0.0,0.5915,0.00018,28.86218]
[1780068883425,29.01,73970.73,0.0,0.59235,0.00018,28.84938]
[1780068884336,29.02,73970.97,0.0,0.59239,0.00018,28.84878]
[1780068885173,29.02,73970.97,0.0,0.59239,0.00018,28.84878]
[1780068885215,29.02,73970.97,0.0,0.59239,0.00018,28.84878]
[1780068885346,29.02,73970.97,0.0,0.59239,0.00018,28.84878]
[1780068885387,29.02,73970.97,0.0,0.59239,0.00018,28.84878]
[1780068886133,29.02,73974.15,0.0,0.59296,0.00018,28.84012]
[1780068886171,29.02,73974.15,0.0,0.59296,0.00018,28.84012]
[1780068886391,29.02,73980.41,0.0,0.59408,0.00018,28.82283]
[1780068888405,29.02,73980.82,0.0,0.59415,0.00018,28.82176]
[1780068888456,29.02,73980.82,0.0,0.59415,0.00018,28.82176]
[1780068888507,29.02,73981.65,0.0,0.59429,0.00018,28.8195]
[1780068890495,29.02,73981.65,0.0,0.59429,0.00018,28.81956]
[1780068890600,29.02,73981.65,0.0,0.59429,0.00018,28.81956]
[1780068890663,29.02,73975.96,0.0,0.59326,0.00018,28.83545]
[1780068892381,29.02,73973.03,0.0,0.59273,0.00018,28.84358]
[1780068892503,29.02,73973.03,0.0,0.59273,0.00018,28.84358]
[1780068892578,29.02,73973.03,0.0,0.59273,0.00018,28.84358]
[1780068892680,29.02,73981.58,0.0,0.59427,0.00018,28.81987]
[1780068893447,29.02,73981.58,0.0,0.59427,0.00018,28.81987]
[1780068893496,29.02,73981.58,0.0,0.59427,0.00018,28.81987]
[1780068893566,29.03,73984.24,0.0,0.59475,0.00018,28.81247]
[1780068894736,29.03,73984.24,0.0,0.59475,0.00018,28.81247]
[1780068894808,29.02,73984.39,0.0,0.59478,0.00018,28.812]
[1780068894825,29.02,73984.39,0.0,0.59478,0.00018,28.812]
[1780068894881,29.02,73984.39,0.0,0.59478,0.00018,28.812]
[1780068895255,29.02,73984.39,0.0,0.59478,0.00018,28.812]
[1780068895343,29.02,73984.39,0.0,0.59478,0.00018,28.812]
[1780068895580,29.02,73975.29,0.0,0.59314,0.00018,28.83732]
[1780068897313,29.02,73975.29,0.0,0.59314,0.00018,28.83734]
[1780068897365,29.02,73975.29,0.0,0.59314,0.00018,28.83734]
[1780068897625,29.02,73975.29,0.0,0.59314,0.00018,28.83734]
[1780068897657,29.02,73964.41,0.0,0.59118,0.00018,28.86703]
[1780068899483,29.02,73966.31,0.0,0.59152,0.00018,28.86189]
[1780068900491,29.02,73958.94,0.0,0.5902,0.00018,28.88168]
[1780068901371,29.02,73958.94,0.0,0.5902,0.00018,28.88168]
[1780068901723,29.02,73958.94,0.0,0.5902,0.00018,28.88168]
[1780068901755,29.03,73958.89,0.0,0.59019,0.00018,28.88185]
[1780068902694,29.03,73978.04,0.0,0.59363,0.00018,28.82982]
[1780068903264,29.03,73978.04,0.0,0.59363,0.00018,28.82982]
[1780068903354,29.03,73978.04,0.0,0.59363,0.00018,28.82982]
[1780068903758,29.03,73978.04,0.0,0.59363,0.00018,28.82982]
[1780068903570,29.03,73978.04,0.0,0.59363,0.00018,28.82987]
[1780068903818,29.03,73978.04,0.0,0.59363,0.00018,28.82987]
[1780068903966,29.03,73978.04,0.0,0.59363,0.00018,28.82987]
[1780068904077,29.03,73978.04,0.0,0.59363,0.00018,28.82987]
[1780068904587,29.03,73986.84,0.0,0.59521,0.00018,28.80518]
[1780068905753,29.03,73986.84,0.0,0.59521,0.00018,28.80518]
[1780068905763,29.03,73988.22,0.0,0.59546,0.00018,28.80124]
[1780068905886,29.03,73988.22,0.0,0.59546,0.00018,28.80124]
[1780068906329,29.03,73988.22,0.0,0.59546,0.00018,28.80124]
[1780068906379,29.03,73988.22,0.0,0.59546,0.00018,28.80124]
[1780068906598,29.03,73989.71,0.0,0.59573,0.00018,28.79697]
[1780068907598,29.03,73983.13,0.0,0.59455,0.00018,28.81558]
[1780068909613,29.03,73980.41,0.0,0.59406,0.00018,28.82319]
[1780068910625,29.03,73974.77,0.0,0.59305,0.00018,28.83882]
[1780068914009,29.02,73974.74,0.0,0.59304,0.00018,28.83885]
[1780068914686,29.02,73967.56,0.0,0.59176,0.00018,28.85826]
[1780068916276,29.02,73967.56,0.0,0.59176,0.00018,28.85827]
[1780068916604,29.02,73967.56,0.0,0.59176,0.00018,28.85827]
[1780068917543,29.02,73964.11,0.0,0.59114,0.00018,28.8676]
[1780068917663,29.02,73964.11,0.0,0.59114,0.00018,28.8676]
[1780068917765,29.02,73939.52,0.0,0.58671,0.00018,28.93207]
[1780068918754,29.02,73939.52,0.0,0.58671,0.00018,28.93207]
[1780068918761,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068918912,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919070,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919177,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919300,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919349,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919400,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919443,29.02,73918.63,0.0,0.58292,0.00018,28.98405]
[1780068919705,29.02,73918.63,0.0,0.58292,0.00018,28.98407]
[1780068920246,29.02,73918.63,0.0,0.58292,0.00018,28.98407]
[1780068920280,29.02,73918.63,0.0,0.58292,0.00018,28.98407]
[1780068920702,29.02,73919.46,0.0,0.58307,0.00018,28.98205]
[1780068921620,29.02,73919.46,0.0,0.58307,0.00018,28.98205]
[1780068921723,29.02,73919.46,0.0,0.58307,0.00018,28.98205]
[1780068921746,29.02,73928.1,0.0,0.58464,0.00018,28.96084]
[1780068921876,29.02,73928.1,0.0,0.58464,0.00018,28.96084]
[1780068922429,29.02,73928.1,0.0,0.58464,0.00018,28.96084]
[1780068922771,29.02,73928.1,0.0,0.58464,0.00018,28.96083]
[1780068923725,29.02,73932.6,0.0,0.58545,0.00018,28.94961]
[1780068924451,29.02,73932.6,0.0,0.58545,0.00018,28.94961]
[1780068924505,29.02,73932.6,0.0,0.58545,0.00018,28.94961]
[1780068924545,29.02,73932.6,0.0,0.58545,0.00018,28.94961]
[1780068924565,29.02,73932.6,0.0,0.58545,0.00018,28.94961]
[1780068924737,29.02,73931.29,0.0,0.58521,0.00018,28.9529]
[1780068924840,29.02,73931.29,0.0,0.58521,0.00018,28.9529]
[1780068924899,29.02,73931.29,0.0,0.58521,0.00018,28.9529]
[1780068924944,29.02,73931.29,0.0,0.58521,0.00018,28.9529]
[1780068925710,29.02,73931.29,0.0,0.58521,0.00018,28.9529]
[1780068925802,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068925842,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068925923,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068925950,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068926006,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068926089,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068926095,29.02,73926.27,0.0,0.58431,0.00018,28.96539]
[1780068927751,29.02,73933.43,0.0,0.5856,0.00018,28.94756]
[1780068928207,29.02,73933.43,0.0,0.5856,0.00018,28.94756]
[1780068928242,29.02,73933.43,0.0,0.5856,0.00018,28.94756]
[1780068928760,29.02,73937.18,0.0,0.58628,0.00018,28.93811]
[1780068930199,29.02,73936.78,0.0,0.5862,0.00018,28.93914]
[1780068930940,29.02,73937.9,0.0,0.58641,0.00018,28.93631]
[1780068930985,29.02,73937.9,0.0,0.58641,0.00018,28.93631]
[1780068931781,29.02,73956.42,0.0,0.58975,0.00018,28.88548]
[1780068932482,29.02,73956.42,0.0,0.58975,0.00018,28.88548]
[1780068932790,29.02,73964.91,0.0,0.59128,0.00018,28.86282]
[1780068934802,29.03,73968.53,0.0,0.59193,0.00018,28.85313]
[1780068935995,29.03,73968.79,0.0,0.59197,0.00018,28.85249]
[1780068937409,29.03,73967.71,0.0,0.59177,0.00018,28.85549]
[1780068937477,29.03,73967.71,0.0,0.59177,0.00018,28.85549]
[1780068937578,29.03,73967.6,0.0,0.59175,0.00018,28.85585]
[1780068940448,29.03,73982.0,0.0,0.59433,0.00018,28.81631]
[1780068941157,29.03,73987.12,0.0,0.59525,0.00018,28.80195]
[1780068942146,29.03,73987.12,0.0,0.59525,0.00018,28.80195]
[1780068942353,29.03,73987.12,0.0,0.59525,0.00018,28.80195]
[1780068942634,29.03,73997.09,0.0,0.59704,0.00018,28.77343]
[1780068943038,29.03,73997.09,0.0,0.59704,0.00018,28.77343]
[1780068943079,29.03,73997.09,0.0,0.59704,0.00018,28.77343]
[1780068943102,29.03,74014.82,0.0,0.60021,0.00018,28.72133]
[1780068943888,29.03,74014.82,0.0,0.60021,0.00018,28.72131]
[1780068944907,29.03,74022.66,0.0,0.60162,0.00018,28.6977]
[1780068946918,29.03,74010.62,0.0,0.59946,0.00018,28.73383]
[1780068948933,29.04,74016.27,0.0,0.60045,0.00018,28.71737]
[1780068949962,29.04,74011.57,0.0,0.59961,0.00018,28.7314]
[1780068951196,29.04,74011.57,0.0,0.59961,0.00018,28.7314]
[1780068952491,29.04,74014.31,0.0,0.6001,0.00018,28.72325]
[1780068952688,29.04,74014.31,0.0,0.6001,0.00018,28.72325]
[1780068952726,29.04,74036.65,0.0,0.60409,0.00018,28.65512]
[1780068953848,29.04,74036.67,0.0,0.60409,0.00018,28.65506]
[1780068953947,29.04,74036.67,0.0,0.60409,0.00018,28.65506]
[1780068954435,29.04,74036.67,0.0,0.60409,0.00018,28.65506]
[1780068954496,29.04,74039.1,0.0,0.60453,0.00018,28.64752]
[1780068955012,29.05,74038.86,0.0,0.60445,0.00018,28.64893]
[1780068959019,29.06,74032.3,0.0,0.60327,0.00018,28.66951]
[1780068961039,29.06,74042.68,0.0,0.60512,0.00018,28.6372]
[1780068962301,29.06,74056.91,0.0,0.60764,0.00018,28.59197]
[1780068963092,29.06,74056.91,0.0,0.60764,0.00018,28.59205]
[1780068964780,29.06,74056.91,0.0,0.60764,0.00018,28.59205]
[1780068964843,29.06,74080.4,0.0,0.61181,0.00018,28.51468]
[1780068964987,29.06,74080.4,0.0,0.61181,0.00018,28.51468]
[1780068965146,29.06,74080.4,0.0,0.61181,0.00018,28.51468]
[1780068966762,29.06,74080.4,0.0,0.61181,0.00018,28.51468]
[1780068966782,29.06,74080.4,0.0,0.61181,0.00018,28.51468]
[1780068966798,29.08,74069.72,0.0,0.60984,0.00018,28.55184]
[1780068967005,29.08,74069.72,0.0,0.60984,0.00018,28.55184]
[1780068967065,29.08,74069.72,0.0,0.60984,0.00018,28.55184]
[1780068967123,29.08,74069.72,0.0,0.60984,0.00018,28.55184]
[1780068968126,29.08,74070.66,0.0,0.61,0.00018,28.54885]
[1780068969457,29.08,74070.66,0.0,0.61,0.00018,28.54885]
[1780068969522,29.09,74070.87,0.0,0.61003,0.00018,28.54828]
[1780068971775,29.09,74070.87,0.0,0.61003,0.00018,28.54841]
[1780068971985,29.09,74070.2,0.0,0.6099,0.00018,28.55085]
[1780068972462,29.09,74070.2,0.0,0.6099,0.00018,28.55085]
[1780068972561,29.09,74065.03,0.0,0.60898,0.00018,28.56781]
[1780068973561,29.09,74065.03,0.0,0.60898,0.00018,28.56781]
[1780068973597,29.11,74070.18,0.0,0.60984,0.00018,28.55207]
[1780068974159,29.11,74070.18,0.0,0.60984,0.00018,28.55207]
[1780068976629,29.11,74072.29,0.0,0.6102,0.00018,28.54533]
[1780068976758,29.11,74091.18,0.0,0.61354,0.00018,28.48202]
[1780068977833,29.11,74091.69,0.0,0.61362,0.00018,28.48036]
[1780068980874,29.13,74083.72,0.0,0.61216,0.00018,28.5086]
[1780068984258,29.17,74095.11,0.0,0.61404,0.00018,28.47261]
[1780068989295,29.2,74089.35,0.0,0.6129,0.00018,28.49492]
[1780068994351,29.28,74090.87,0.0,0.61292,0.00018,28.49247]
[1780068998213,29.32,74090.95,0.0,0.61281,0.00018,28.4948]
[1780068998229,29.32,74090.95,0.0,0.61281,0.00018,28.4948]
[1780068998691,29.32,74090.95,0.0,0.61281,0.00018,28.4948]
[1780068998783,29.32,74090.95,0.0,0.61281,0.00018,28.4948]
[1780068998793,29.32,74066.47,0.0,0.6085,0.00018,28.57548]
[1780069000382,29.35,74048.81,0.0,0.60531,0.00018,28.63309]
[1780069001415,29.35,74048.81,0.0,0.60531,0.00018,28.63309]
[1780069001431,29.35,74044.49,0.0,0.60454,0.00018,28.64654]
[1780069002208,29.35,74044.49,0.0,0.60454,0.00018,28.64654]
[1780069002657,29.35,74056.9,0.0,0.60673,0.00018,28.60773]
[1780069003032,29.35,74056.9,0.0,0.60673,0.00018,28.60773]
[1780069003400,29.35,74056.61,0.0,0.60668,0.00018,28.60867]
[1780069004277,29.35,74056.61,0.0,0.60668,0.00018,28.60867]
[1780069004291,29.35,74056.61,0.0,0.60668,0.00018,28.60867]
[1780069004406,29.35,74052.73,0.0,0.60599,0.00018,28.62094]
[1780069005413,29.35,74045.92,0.0,0.60479,0.00018,28.64223]
[1780069006736,29.35,74045.92,0.0,0.60479,0.00018,28.64223]
[1780069006807,29.35,74040.57,0.0,0.60384,0.00018,28.65878]
[1780069007117,29.35,74040.57,0.0,0.60384,0.00018,28.65878]
[1780069007184,29.35,74040.57,0.0,0.60384,0.00018,28.65878]
[1780069007226,29.35,74040.57,0.0,0.60384,0.00018,28.65878]
[1780069007273,29.35,74040.57,0.0,0.60384,0.00018,28.65878]
[1780069007434,29.35,74040.46,0.0,0.60382,0.00018,28.65911]
[1780069008436,29.35,74050.22,0.0,0.60555,0.00018,28.6289]
[1780069009766,29.35,74050.22,0.0,0.60555,0.00018,28.6289]
[1780069009832,29.36,74057.06,0.0,0.60673,0.00018,28.6079]
[1780069011248,29.36,74056.89,0.0,0.6067,0.00018,28.60843]
[1780069011703,29.36,74056.89,0.0,0.6067,0.00018,28.60843]
[1780069011791,29.37,74058.49,0.0,0.60693,0.00018,28.60435]
[1780069012728,29.38,74066.19,0.0,0.60826,0.00018,28.58032]
[1780069018504,29.39,74061.08,0.0,0.60734,0.00018,28.59698]
[1780069019839,29.39,74066.39,0.0,0.60827,0.00018,28.58008]
[1780069020221,29.39,74066.39,0.0,0.60827,0.00018,28.58008]
[1780069020514,29.39,74066.39,0.0,0.60827,0.00018,28.58008]
[1780069020603,29.39,74076.75,0.0,0.61009,0.00018,28.54656]
[1780069022805,29.39,74087.0,0.0,0.61188,0.00018,28.51304]
[1780069023196,29.39,74087.0,0.0,0.61188,0.00018,28.51304]
[1780069023544,29.39,74087.02,0.0,0.61188,0.00018,28.51305]
[1780069026242,29.39,74090.77,0.0,0.61253,0.00018,28.50064]
[1780069026571,29.41,74083.16,0.0,0.61115,0.00018,28.52698]
[1780069027573,29.41,74078.29,0.0,0.61029,0.00018,28.54313]
[1780069028379,29.41,74078.29,0.0,0.61029,0.00018,28.54313]
[1780069028797,29.41,74072.53,0.0,0.60927,0.00018,28.56193]
[1780069030597,29.41,74066.37,0.0,0.60819,0.00018,28.58182]
[1780069031603,29.41,74062.25,0.0,0.60746,0.00018,28.59505]
[1780069032390,29.41,74062.25,0.0,0.60746,0.00018,28.59505]
[1780069032572,29.41,74062.25,0.0,0.60746,0.00018,28.59505]
[1780069032746,29.41,74062.25,0.0,0.60746,0.00018,28.59505]
[1780069032827,29.41,74046.82,0.0,0.60475,0.00018,28.64346]
[1780069033026,29.41,74046.82,0.0,0.60475,0.00018,28.64346]
[1780069033615,29.41,74046.82,0.0,0.60474,0.00018,28.64348]
[1780069034767,29.41,74038.68,0.0,0.60331,0.00018,28.66846]
[1780069035120,29.41,74038.68,0.0,0.60331,0.00018,28.66846]
[1780069035756,29.41,74038.68,0.0,0.60331,0.00018,28.66846]
[1780069036973,29.41,74040.65,0.0,0.60366,0.00018,28.66246]
[1780069037723,29.41,74040.65,0.0,0.60366,0.00018,28.66246]
[1780069037793,29.41,74039.99,0.0,0.60354,0.00018,28.66448]
[1780069039657,29.41,74044.7,0.0,0.60437,0.00018,28.65006]
[1780069041671,29.41,74036.01,0.0,0.60284,0.00018,28.67662]
[1780069045706,29.41,74017.55,0.0,0.59958,0.00018,28.73159]
[1780069046713,29.42,74009.25,0.0,0.59811,0.00018,28.75571]
[1780069048733,29.42,74003.91,0.0,0.59716,0.00018,28.77105]
[1780069049204,29.42,74003.91,0.0,0.59716,0.00018,28.77105]
[1780069049255,29.42,74003.91,0.0,0.59716,0.00018,28.77105]
[1780069049832,29.42,73976.72,0.0,0.59234,0.00018,28.84642]
[1780069050186,29.42,73976.72,0.0,0.59234,0.00018,28.84642]
[1780069050521,29.42,73976.72,0.0,0.59234,0.00018,28.84642]
[1780069050833,29.42,73960.72,0.0,0.58949,0.00018,28.88879]
[1780069051721,29.42,73960.72,0.0,0.58949,0.00018,28.88879]
[1780069052515,29.42,73960.58,0.0,0.58948,0.00018,28.88631]
[1780069052891,29.42,73960.58,0.0,0.58948,0.00018,28.88631]
[1780069052937,29.42,73911.82,0.0,0.58077,0.00018,29.00617]
[1780069053700,29.42,73911.82,0.0,0.58077,0.00018,29.00617]
[1780069053855,29.42,73912.01,0.0,0.58081,0.00018,29.00572]
[1780069054883,29.42,73889.3,0.0,0.57674,0.00018,29.05683]
[1780069055276,29.42,73889.3,0.0,0.57674,0.00018,29.05683]
[1780069055600,29.42,73889.3,0.0,0.57674,0.00018,29.05683]
[1780069055806,29.42,73889.3,0.0,0.57674,0.00018,29.05683]
[1780069055871,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056085,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056153,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056363,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056482,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056829,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056958,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056997,29.42,73895.06,0.0,0.57777,0.00018,29.04415]
[1780069056903,29.42,73906.29,0.0,0.57978,0.00018,29.01895]
[1780069057052,29.42,73906.29,0.0,0.57978,0.00018,29.01895]
[1780069057893,29.42,73906.3,0.0,0.57978,0.00018,29.01892]
[1780069058149,29.42,73906.3,0.0,0.57978,0.00018,29.01892]
[1780069058174,29.42,73906.3,0.0,0.57978,0.00018,29.01892]
[1780069058208,29.42,73906.3,0.0,0.57978,0.00018,29.01892]
[1780069058243,29.42,73906.3,0.0,0.57978,0.00018,29.01892]
[1780069058907,29.42,73901.08,0.0,0.57885,0.00018,29.03074]
[1780069059908,29.42,73895.82,0.0,0.57791,0.00018,29.04253]
[1780069061076,29.42,73897.87,0.0,0.57827,0.00018,29.038]
[1780069061139,29.42,73897.87,0.0,0.57827,0.00018,29.038]
[1780069061515,29.42,73897.87,0.0,0.57827,0.00018,29.038]
[1780069061561,29.42,73897.87,0.0,0.57827,0.00018,29.038]
[1780069061816,29.42,73897.87,0.0,0.57827,0.00018,29.038]
[1780069061865,29.42,73897.87,0.0,0.57827,0.00018,29.038]
[1780069061924,29.42,73902.8,0.0,0.57915,0.00018,29.02693]
[1780069062933,29.42,73913.16,0.0,0.58101,0.00018,29.00319]
[1780069064945,29.42,73907.83,0.0,0.58005,0.00018,29.01544]
[1780069065627,29.42,73907.83,0.0,0.58005,0.00018,29.01544]
[1780069065707,29.42,73907.83,0.0,0.58005,0.00018,29.01544]
[1780069065738,29.42,73907.83,0.0,0.58005,0.00018,29.01544]
[1780069065840,29.42,73907.83,0.0,0.58005,0.00018,29.01544]
[1780069065970,29.42,73907.83,0.0,0.58005,0.00018,29.01544]
[1780069066006,29.42,73905.62,0.0,0.57966,0.00018,29.02047]
[1780069066040,29.42,73905.62,0.0,0.57966,0.00018,29.02047]
[1780069067967,29.42,73899.8,0.0,0.57861,0.00018,29.0337]
[1780069070987,29.42,73916.59,0.0,0.58162,0.00018,28.99514]
[1780069071073,29.42,73916.59,0.0,0.58162,0.00018,28.99514]
[1780069071225,29.42,73916.59,0.0,0.58162,0.00018,28.99514]
[1780069071994,29.42,73916.09,0.0,0.58153,0.00018,28.99628]
[1780069072465,29.42,73916.09,0.0,0.58153,0.00018,28.99628]
[1780069072671,29.42,73916.09,0.0,0.58153,0.00018,28.99628]
[1780069073004,29.42,73913.32,0.0,0.58104,0.00018,29.00271]
[1780069075897,29.42,73917.81,0.0,0.58185,0.00018,28.99215]
[1780069075945,29.42,73917.81,0.0,0.58185,0.00018,28.99215]
[1780069076022,29.42,73924.32,0.0,0.58301,0.00018,28.9767]
[1780069077028,29.42,73929.79,0.0,0.58399,0.00018,28.96357]
[1780069080049,29.42,73921.28,0.0,0.58247,0.00018,28.98395]
[1780069080568,29.42,73921.28,0.0,0.58247,0.00018,28.98395]
[1780069080721,29.42,73921.28,0.0,0.58247,0.00018,28.98395]
[1780069081057,29.42,73918.91,0.0,0.58205,0.00018,28.98956]
[1780069082073,29.42,73908.82,0.0,0.58024,0.00018,29.013]
[1780069083070,29.42,73916.68,0.0,0.58165,0.00018,28.99476]
[1780069086171,29.41,73914.91,0.0,0.58134,0.00018,28.99883]
[1780069086254,29.41,73914.91,0.0,0.58134,0.00018,28.99883]
[1780069086455,29.41,73920.93,0.0,0.58242,0.00018,28.98464]
[1780069092700,29.41,73923.13,0.0,0.58282,0.00018,28.97932]
[1780069092770,29.41,73932.29,0.0,0.58445,0.00018,28.95723]
[1780069093576,29.41,73932.29,0.0,0.58445,0.00018,28.95723]
[1780069093739,29.41,73932.29,0.0,0.58445,0.00018,28.95723]
[1780069093881,29.41,73932.29,0.0,0.58445,0.00018,28.95723]
[1780069093905,29.41,73943.62,0.0,0.58648,0.00018,28.92924]
[1780069095883,29.41,73944.11,0.0,0.58656,0.00018,28.92804]
[1780069095905,29.41,73942.16,0.0,0.58621,0.00018,28.93291]
[1780069097462,29.41,73942.16,0.0,0.58621,0.00018,28.93292]
[1780069098071,29.41,73942.16,0.0,0.58621,0.00018,28.93292]
[1780069098311,29.41,73940.05,0.0,0.58584,0.00018,28.93817]
[1780069098350,29.41,73940.05,0.0,0.58584,0.00018,28.93817]
[1780069098372,29.41,73952.75,0.0,0.5881,0.00018,28.9062]
[1780069100208,29.41,73962.58,0.0,0.58985,0.00018,28.88081]
[1780069101121,29.41,73962.58,0.0,0.58985,0.00018,28.88081]
[1780069101165,29.41,73962.58,0.0,0.58985,0.00018,28.88081]
[1780069101906,29.41,73962.58,0.0,0.58985,0.00018,28.88081]
[1780069101964,29.41,73962.58,0.0,0.58985,0.00018,28.88081]
[1780069102066,29.41,73975.74,0.0,0.59219,0.00018,28.84598]
[1780069103059,29.41,73975.74,0.0,0.59219,0.00018,28.84598]
[1780069103091,29.41,73975.74,0.0,0.59219,0.00018,28.84598]
[1780069103098,29.41,73988.69,0.0,0.59448,0.00018,28.81076]
[1780069104233,29.42,73984.44,0.0,0.59372,0.00018,28.82251]
[1780069106507,29.42,73984.74,0.0,0.59377,0.00018,28.82174]
[1780069106588,29.42,73984.74,0.0,0.59377,0.00018,28.82174]
[1780069106609,29.42,73995.16,0.0,0.59562,0.00018,28.79295]
[1780069107453,29.42,73995.16,0.0,0.59562,0.00018,28.79295]
[1780069107521,29.42,73995.16,0.0,0.59562,0.00018,28.79295]
[1780069107605,29.42,73992.36,0.0,0.59512,0.00018,28.80083]
[1780069108535,29.42,73992.36,0.0,0.59512,0.00018,28.80083]
[1780069108715,29.42,73992.36,0.0,0.59512,0.00018,28.80083]
[1780069108738,29.42,73980.85,0.0,0.59307,0.00018,28.83254]
[1780069110397,29.42,73981.0,0.0,0.5931,0.00018,28.8322]
[1780069110731,29.42,73981.0,0.0,0.5931,0.00018,28.8322]
[1780069111006,29.42,73995.25,0.0,0.59563,0.00018,28.7901]
[1780069111204,29.42,73995.25,0.0,0.59563,0.00018,28.7901]
[1780069111362,29.42,73995.25,0.0,0.59563,0.00018,28.7901]
[1780069111924,29.42,73995.25,0.0,0.59563,0.00018,28.7901]
[1780069111995,29.42,73995.25,0.0,0.59563,0.00018,28.7901]
[1780069112023,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069112181,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069112247,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069112807,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069112859,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069112929,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069113013,29.42,74018.5,0.0,0.59974,0.00018,28.72359]
[1780069113014,29.42,74017.42,0.0,0.59955,0.00018,28.72669]
[1780069113543,29.42,74015.17,0.0,0.59915,0.00018,28.73324]
[1780069114927,29.42,74015.17,0.0,0.59915,0.00018,28.73324]
[1780069114995,29.42,74015.17,0.0,0.59915,0.00018,28.73324]
[1780069115089,29.42,74010.79,0.0,0.59838,0.00018,28.74591]
[1780069117349,29.42,73999.13,0.0,0.59631,0.00018,28.77927]
[1780069118355,29.43,73998.23,0.0,0.59615,0.00018,28.78188]
[1780069120086,29.43,73998.23,0.0,0.59615,0.00018,28.78188]
[1780069120161,29.43,74001.09,0.0,0.59665,0.00018,28.77385]
[1780069120384,29.43,74000.95,0.0,0.59662,0.00018,28.77433]
[1780069122345,29.43,74000.66,0.0,0.59657,0.00018,28.77523]
[1780069122433,29.43,74011.06,0.0,0.5984,0.00018,28.74558]
[1780069123648,29.43,74011.06,0.0,0.5984,0.00018,28.74558]
[1780069123751,29.43,74011.06,0.0,0.5984,0.00018,28.74558]
[1780069125090,29.43,74024.69,0.0,0.60081,0.00018,28.70566]
[1780069126700,29.43,74024.42,0.0,0.60077,0.00018,28.70643]
[1780069126811,29.43,74024.42,0.0,0.60077,0.00018,28.70643]
[1780069126913,29.43,74025.89,0.0,0.60103,0.00018,28.70204]
[1780069127520,29.43,74025.89,0.0,0.60103,0.00018,28.70204]
[1780069127581,29.43,74025.89,0.0,0.60103,0.00018,28.70204]
[1780069127586,29.43,74026.05,0.0,0.60106,0.00018,28.70155]
[1780069128787,29.43,74026.05,0.0,0.60106,0.00018,28.70155]
[1780069128870,29.43,74017.66,0.0,0.59958,0.00018,28.72626]
[1780069130506,29.43,74017.66,0.0,0.59958,0.00018,28.72625]
[1780069130513,29.43,74007.04,0.0,0.5977,0.00018,28.75703]
[1780069131451,29.43,74007.04,0.0,0.5977,0.00018,28.75703]
[1780069133685,29.43,74014.53,0.0,0.59902,0.00018,28.73541]
[1780069134947,29.43,74014.53,0.0,0.59902,0.00018,28.73541]
[1780069135020,29.43,74014.53,0.0,0.59902,0.00018,28.73541]
[1780069135989,29.43,74018.34,0.0,0.5997,0.00018,28.72431]
[1780069135990,29.43,74021.46,0.0,0.60025,0.00018,28.71512]
[1780069137502,29.43,74026.28,0.0,0.6011,0.00018,28.70084]
[1780069140313,29.43,74026.44,0.0,0.60113,0.00018,28.70035]
[1780069145553,29.43,74027.86,0.0,0.60138,0.00018,28.69604]
[1780069148026,29.43,74011.2,0.0,0.59844,0.00018,28.74497]
[1780069149013,29.43,74005.68,0.0,0.59746,0.00018,28.76085]
[1780069150286,29.43,74003.06,0.0,0.597,0.00018,28.76832]
[1780069150815,29.43,74005.56,0.0,0.59744,0.00018,28.76123]
[1780069153828,29.43,74016.26,0.0,0.59934,0.00018,28.73021]
[1780069156632,29.42,74021.11,0.0,0.6002,0.00018,28.71593]
[1780069161665,29.42,74017.12,0.0,0.59949,0.00018,28.72761]
[1780069164848,29.42,74011.91,0.0,0.59857,0.00018,28.74277]
[1780069170730,29.42,74012.63,0.0,0.5987,0.00018,28.7406]
[1780069172747,29.42,74021.59,0.0,0.6003,0.00018,28.71151]
[1780069173793,29.42,74021.59,0.0,0.6003,0.00018,28.71151]
[1780069173919,29.42,74027.03,0.0,0.60126,0.00018,28.69539]
[1780069177636,29.42,74027.05,0.0,0.60127,0.00018,28.69526]
[1780069182815,29.42,74026.36,0.0,0.60115,0.00018,28.69717]
[1780069184048,29.42,74021.04,0.0,0.60021,0.00018,28.71292]
[1780069189864,29.41,74020.76,0.0,0.60017,0.00018,28.71356]
[1780069194898,29.41,74022.46,0.0,0.60048,0.00018,28.70847]
[1780069199933,29.41,74022.34,0.0,0.60046,0.00018,28.70875]
[1780069201766,29.41,74021.97,0.0,0.6004,0.00018,28.70983]
[1780069201861,29.41,74021.97,0.0,0.6004,0.00018,28.70983]
[1780069201954,29.41,73996.0,0.0,0.5958,0.00018,28.78456]
[1780069202956,29.41,73996.21,0.0,0.59584,0.00018,28.78398]
[1780069204166,29.41,74005.62,0.0,0.59751,0.00018,28.75731]
[1780069205076,29.41,74005.62,0.0,0.59751,0.00018,28.75731]
[1780069205119,29.41,74007.66,0.0,0.59787,0.00018,28.75146]
[1780069210329,29.41,74007.36,0.0,0.59781,0.00018,28.75241]
[1780069216053,29.41,74004.09,0.0,0.59723,0.00018,28.76173]
[1780069221087,29.41,74010.06,0.0,0.59829,0.00018,28.74463]
[1780069222095,29.41,74018.09,0.0,0.59971,0.00018,28.72126]
[1780069227132,29.41,74016.22,0.0,0.59939,0.00018,28.72658]
[1780069228200,29.41,74016.22,0.0,0.59939,0.00018,28.72658]
[1780069229200,29.41,74016.3,0.0,0.5994,0.00018,28.72632]
[1780069229146,29.41,74016.69,0.0,0.59947,0.00018,28.72522]
[1780069229369,29.41,74016.69,0.0,0.59947,0.00018,28.72522]
[1780069230146,29.41,74016.69,0.0,0.59947,0.00018,28.72522]
[1780069230182,29.41,73992.38,0.0,0.59516,0.00018,28.79466]
[1780069230559,29.41,73992.38,0.0,0.59516,0.00018,28.79466]
[1780069231083,29.41,73992.38,0.0,0.59516,0.00018,28.79466]
[1780069231105,29.41,73992.38,0.0,0.59516,0.00018,28.79466]
[1780069231209,29.41,74003.45,0.0,0.59713,0.00018,28.76063]
[1780069232170,29.41,74003.8,0.0,0.59719,0.00018,28.7596]
[1780069233179,29.41,74014.77,0.0,0.59914,0.00018,28.72796]
[1780069233966,29.41,74014.77,0.0,0.59914,0.00018,28.72796]
[1780069234182,29.41,74005.74,0.0,0.59754,0.00018,28.75405]
[1780069239250,29.41,74017.04,0.0,0.59953,0.00018,28.72155]
[1780069240226,29.41,74027.72,0.0,0.60141,0.00018,28.68997]
[1780069241179,29.41,74027.72,0.0,0.60141,0.00018,28.68997]
[1780069241224,29.41,74027.72,0.0,0.60141,0.00018,28.68997]
[1780069241237,29.41,74032.53,0.0,0.60226,0.00018,28.67554]
[1780069246271,29.41,74030.75,0.0,0.60195,0.00018,28.68088]
[1780069250887,29.41,74029.46,0.0,0.60172,0.00018,28.68473]
[1780069251059,29.41,74029.46,0.0,0.60172,0.00018,28.68473]
[1780069251113,29.41,74036.78,0.0,0.60302,0.00018,28.66264]
[1780069251687,29.41,74036.78,0.0,0.60302,0.00018,28.66264]
[1780069251740,29.41,74036.78,0.0,0.60302,0.00018,28.66264]
[1780069251803,29.41,74055.88,0.0,0.60638,0.00018,28.60361]
[1780069253542,29.41,74064.6,0.0,0.60791,0.00018,28.57601]
[1780069255338,29.41,74062.1,0.0,0.60747,0.00018,28.58406]
[1780069256459,29.41,74062.1,0.0,0.60747,0.00018,28.58406]
[1780069256558,29.41,74059.58,0.0,0.60702,0.00018,28.59209]
[1780069259367,29.42,74067.42,0.0,0.6084,0.00018,28.56724]
[1780069260374,29.42,74069.71,0.0,0.60879,0.00018,28.55994]
[1780069261659,29.42,74063.01,0.0,0.60761,0.00018,28.58145]
[1780069264201,29.42,74055.48,0.0,0.60628,0.00018,28.6054]
[1780069265449,29.42,74066.87,0.0,0.60828,0.00018,28.56932]
[1780069268233,29.42,74067.36,0.0,0.60837,0.00018,28.5678]
[1780069267425,29.42,74073.75,0.0,0.60948,0.00018,28.54727]
[1780069271291,29.43,74081.7,0.0,0.61086,0.00018,28.52165]
[1780069272461,29.43,74095.1,0.0,0.6132,0.00017,28.47725]
[1780069273686,29.43,74102.67,0.0,0.61452,0.00017,28.4518]
[1780069278057,29.44,74099.27,0.0,0.6139,0.00017,28.46384]
[1780069281523,29.44,74092.56,0.0,0.61271,0.00017,28.48672]
[1780069283757,29.45,74084.76,0.0,0.61134,0.00017,28.51291]
[1780069287264,29.45,74087.24,0.0,0.61176,0.00017,28.50481]
[1780069287344,29.45,74073.18,0.0,0.6093,0.00018,28.5509]
[1780069287905,29.45,74073.18,0.0,0.6093,0.00018,28.5509]
[1780069287925,29.45,74060.04,0.0,0.60699,0.00018,28.59297]
[1780069289027,29.45,74060.04,0.0,0.60699,0.00018,28.59297]
[1780069289096,29.45,74061.72,0.0,0.60728,0.00018,28.58776]
[1780069289536,29.45,74061.72,0.0,0.60728,0.00018,28.58776]
[1780069289602,29.45,74061.72,0.0,0.60728,0.00018,28.58776]
[1780069290599,29.45,74053.57,0.0,0.60585,0.00018,28.61344]
[1780069292618,29.45,74047.67,0.0,0.60481,0.00018,28.62895]
[1780069294185,29.45,74047.67,0.0,0.60481,0.00018,28.62895]
[1780069294287,29.45,74047.72,0.0,0.60482,0.00018,28.62884]
[1780069295882,29.46,74023.4,0.0,0.60053,0.00018,28.70233]
[1780069296682,29.46,74023.4,0.0,0.60053,0.00018,28.70242]
[1780069297551,29.46,74023.4,0.0,0.60053,0.00018,28.70242]
[1780069297567,29.46,74023.4,0.0,0.60053,0.00018,28.70242]
[1780069297657,29.46,74022.27,0.0,0.60033,0.00018,28.70578]
[1780069298419,29.46,74022.27,0.0,0.60033,0.00018,28.70578]
[1780069301225,29.46,74014.25,0.0,0.59891,0.00018,28.72931]
[1780069301235,29.46,74006.31,0.0,0.5975,0.00018,28.75226]
[1780069301449,29.46,74006.31,0.0,0.5975,0.00018,28.75226]
[1780069302061,29.46,74006.31,0.0,0.5975,0.00018,28.75226]
[1780069302200,29.46,74006.31,0.0,0.5975,0.00018,28.75226]
[1780069302235,29.46,73995.85,0.0,0.59564,0.00018,28.78198]
[1780069303705,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069304514,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069304633,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069305278,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069305292,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069305297,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069305339,29.47,73993.56,0.0,0.59523,0.00018,28.78843]
[1780069305309,29.47,74004.15,0.0,0.5971,0.00018,28.7588]
[1780069305968,29.47,74004.83,0.0,0.59722,0.00018,28.75687]
[1780069307807,29.47,74004.83,0.0,0.59721,0.00018,28.75695]
[1780069307920,29.47,74004.83,0.0,0.59721,0.00018,28.75695]
[1780069308014,29.47,74009.79,0.0,0.59808,0.00018,28.74294]
[1780069308946,29.47,74009.79,0.0,0.59808,0.00018,28.74294]
[1780069310932,29.47,74009.73,0.0,0.59806,0.00018,28.7432]
[1780069310963,29.48,73991.33,0.0,0.59481,0.00018,28.79514]
[1780069311553,29.48,73991.33,0.0,0.59481,0.00018,28.79514]
[1780069311734,29.48,73991.33,0.0,0.59481,0.00018,28.79514]
[1780069311874,29.48,73991.33,0.0,0.59481,0.00018,28.79514]
[1780069312269,29.48,73991.33,0.0,0.59481,0.00018,28.79514]
[1780069312288,29.48,73969.87,0.0,0.591,0.00018,28.85324]
[1780069312539,29.48,73969.87,0.0,0.591,0.00018,28.85324]
[1780069312961,29.48,73969.87,0.0,0.591,0.00018,28.85324]
[1780069313227,29.48,73969.87,0.0,0.591,0.00018,28.85324]
[1780069313303,29.48,73948.39,0.0,0.58718,0.00018,28.90874]
[1780069313911,29.48,73948.39,0.0,0.58718,0.00018,28.90874]
[1780069313954,29.48,73948.39,0.0,0.58718,0.00018,28.90874]
[1780069313995,29.48,73948.87,0.0,0.58726,0.00018,28.90753]
[1780069314799,29.48,73948.87,0.0,0.58726,0.00018,28.90753]
[1780069314933,29.48,73948.87,0.0,0.58726,0.00018,28.90753]
[1780069315035,29.48,73941.59,0.0,0.58597,0.00018,28.92573]
[1780069315414,29.48,73941.59,0.0,0.58597,0.00018,28.92573]
[1780069316208,29.48,73941.59,0.0,0.58597,0.00018,28.92573]
[1780069316281,29.48,73935.04,0.0,0.5848,0.00018,28.94184]
[1780069316501,29.48,73935.04,0.0,0.5848,0.00018,28.94184]
[1780069317822,29.48,73919.8,0.0,0.58208,0.00018,28.97844]
[1780069318824,29.48,73915.06,0.0,0.58123,0.00018,28.98958]
[1780069320841,29.49,73908.45,0.0,0.58004,0.00018,29.00491]
[1780069323793,29.49,73907.23,0.0,0.57982,0.00018,29.00781]
[1780069323862,29.49,73922.0,0.0,0.58245,0.00018,28.97353]
[1780069324870,29.49,73929.11,0.0,0.58372,0.00018,28.95657]
[1780069326167,29.49,73926.14,0.0,0.58319,0.00018,28.96374]
[1780069327403,29.49,73926.14,0.0,0.58319,0.00018,28.96374]
[1780069328924,29.49,73909.1,0.0,0.58015,0.00018,29.00359]
[1780069330006,29.49,73909.1,0.0,0.58015,0.00018,29.00359]
[1780069330075,29.49,73900.47,0.0,0.5786,0.00018,29.02325]
[1780069334513,29.5,73900.22,0.0,0.57854,0.00018,29.02402]
[1780069336243,29.5,73888.4,0.0,0.57642,0.00018,29.0501]
[1780069337975,29.5,73901.33,0.0,0.57873,0.00018,29.02168]
[1780069338751,29.5,73901.33,0.0,0.57873,0.00018,29.02168]
[1780069338970,29.5,73901.33,0.0,0.57873,0.00018,29.02168]
[1780069339103,29.5,73901.33,0.0,0.57873,0.00018,29.02168]
[1780069341233,29.51,73874.99,0.0,0.57401,0.00018,29.07875]
[1780069342360,29.51,73874.99,0.0,0.57401,0.00018,29.07875]
[1780069342520,29.51,73871.83,0.0,0.57344,0.00018,29.08532]
[1780069342837,29.51,73871.83,0.0,0.57344,0.00018,29.08532]
[1780069342909,29.51,73871.83,0.0,0.57344,0.00018,29.08532]
[1780069342984,29.51,73871.83,0.0,0.57344,0.00018,29.08532]
[1780069343062,29.51,73871.83,0.0,0.57344,0.00018,29.08532]
[1780069343112,29.51,73863.3,0.0,0.57191,0.00018,29.10275]
[1780069344233,29.51,73863.3,0.0,0.57191,0.00018,29.10275]
[1780069344327,29.51,73863.3,0.0,0.57191,0.00018,29.10275]
[1780069344412,29.51,73863.3,0.0,0.57191,0.00018,29.10275]
[1780069344435,29.51,73863.3,0.0,0.57191,0.00018,29.10275]
[1780069344386,29.51,73869.41,0.0,0.57301,0.00018,29.09033]
[1780069344809,29.51,73869.41,0.0,0.57301,0.00018,29.09033]
[1780069344837,29.51,73869.41,0.0,0.57301,0.00018,29.09033]
[1780069344885,29.51,73869.41,0.0,0.57301,0.00018,29.09033]
[1780069344930,29.51,73869.41,0.0,0.57301,0.00018,29.09033]
[1780069345037,29.51,73869.18,0.0,0.57296,0.00018,29.09081]
[1780069346322,29.51,73859.67,0.0,0.57126,0.00018,29.11006]
[1780069347354,29.51,73859.67,0.0,0.57126,0.00018,29.11006]
[1780069347395,29.51,73852.85,0.0,0.57003,0.00018,29.12352]
[1780069348402,29.51,73852.85,0.0,0.57003,0.00018,29.12352]
[1780069348428,29.51,73838.4,0.0,0.56744,0.00018,29.15114]
[1780069349317,29.51,73836.28,0.0,0.56706,0.00018,29.15508]
[1780069350760,29.51,73836.63,0.0,0.56712,0.00018,29.15442]
[1780069350930,29.51,73836.63,0.0,0.56712,0.00018,29.15442]
[1780069351085,29.51,73843.58,0.0,0.56838,0.00018,29.13855]
[1780069354109,29.51,73837.08,0.0,0.56721,0.00018,29.15076]
[1780069356398,29.51,73823.83,0.0,0.56483,0.00018,29.17488]
[1780069357394,29.51,73823.83,0.0,0.56483,0.00018,29.17488]
[1780069357485,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069357734,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069357742,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069357797,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069357816,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069357891,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069357929,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069358050,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069358164,29.51,73811.5,0.0,0.5626,0.00018,29.19643]
[1780069358260,29.51,73822.4,0.0,0.56457,0.00018,29.17747]
[1780069359148,29.51,73822.4,0.0,0.56456,0.00018,29.17749]
[1780069359828,29.51,73822.4,0.0,0.56456,0.00018,29.17749]
[1780069359843,29.51,73822.4,0.0,0.56456,0.00018,29.17749]
[1780069359872,29.51,73822.4,0.0,0.56456,0.00018,29.17749]
[1780069360170,29.51,73828.2,0.0,0.56561,0.00018,29.1671]
[1780069361169,29.51,73818.79,0.0,0.56391,0.00018,29.18387]
[1780069362173,29.51,73807.98,0.0,0.56196,0.00018,29.20246]
[1780069362861,29.51,73807.98,0.0,0.56196,0.00018,29.20246]
[1780069362914,29.51,73807.98,0.0,0.56196,0.00018,29.20246]
[1780069363181,29.51,73807.67,0.0,0.56191,0.00018,29.203]
[1780069363717,29.51,73807.67,0.0,0.56191,0.00018,29.203]
[1780069363884,29.51,73807.67,0.0,0.56191,0.00018,29.203]
[1780069364141,29.51,73807.67,0.0,0.56191,0.00018,29.203]
[1780069364296,29.51,73807.67,0.0,0.56191,0.00018,29.203]
[1780069364320,29.51,73798.78,0.0,0.5603,0.00018,29.21776]
[1780069364736,29.51,73798.78,0.0,0.5603,0.00018,29.21776]
[1780069364855,29.51,73798.78,0.0,0.5603,0.00018,29.21776]
[1780069365194,29.51,73798.78,0.0,0.5603,0.00018,29.21776]
[1780069365241,29.51,73798.78,0.0,0.5603,0.00018,29.21776]
[1780069365333,29.51,73788.48,0.0,0.55844,0.00018,29.23426]
[1780069367385,29.51,73790.47,0.0,0.5588,0.00018,29.23114]
[1780069367414,29.51,73790.47,0.0,0.5588,0.00018,29.23114]
[1780069367237,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069367745,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069367791,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069367912,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069367958,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069368070,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069368112,29.52,73790.47,0.0,0.5588,0.00018,29.23115]
[1780069368225,29.52,73794.44,0.0,0.55952,0.00018,29.22484]
[1780069369247,29.52,73807.34,0.0,0.56184,0.00018,29.20363]
[1780069369570,29.52,73807.34,0.0,0.56184,0.00018,29.20363]
[1780069369646,29.52,73807.34,0.0,0.56184,0.00018,29.20363]
[1780069369885,29.52,73807.34,0.0,0.56184,0.00018,29.20363]
[1780069369979,29.52,73807.34,0.0,0.56184,0.00018,29.20363]
[1780069370250,29.52,73815.15,0.0,0.56325,0.00018,29.19031]
[1780069370937,29.52,73815.15,0.0,0.56325,0.00018,29.19031]
[1780069371011,29.52,73815.15,0.0,0.56325,0.00018,29.19031]
[1780069371076,29.52,73815.15,0.0,0.56325,0.00018,29.19031]
[1780069371138,29.52,73815.15,0.0,0.56325,0.00018,29.19031]
[1780069371258,29.52,73811.63,0.0,0.56261,0.00018,29.19637]
[1780069372280,29.52,73797.89,0.0,0.56014,0.00018,29.21929]
[1780069373283,29.52,73800.62,0.0,0.56063,0.00018,29.21483]
[1780069375162,29.52,73799.56,0.0,0.56044,0.00018,29.21656]
[1780069375311,29.52,73799.56,0.0,0.56044,0.00018,29.21656]
[1780069375342,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069375818,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069375975,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069376048,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069376186,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069376347,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069376489,29.52,73789.33,0.0,0.55859,0.00018,29.23299]
[1780069376367,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069376694,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069376794,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069376818,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069376866,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069377422,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069377478,29.52,73780.49,0.0,0.55699,0.00018,29.24668]
[1780069377405,29.52,73780.94,0.0,0.55707,0.00018,29.24601]
[1780069377578,29.52,73780.94,0.0,0.55707,0.00018,29.24601]
[1780069377588,29.52,73780.94,0.0,0.55707,0.00018,29.24601]
[1780069378324,29.52,73782.48,0.0,0.55735,0.00018,29.24367]
[1780069378928,29.52,73782.48,0.0,0.55735,0.00018,29.24367]
[1780069379020,29.52,73782.48,0.0,0.55735,0.00018,29.24367]
[1780069379366,29.52,73782.48,0.0,0.55735,0.00018,29.24367]
[1780069379449,29.52,73782.48,0.0,0.55735,0.00018,29.24367]
[1780069379416,29.52,73781.67,0.0,0.5572,0.00018,29.24493]
[1780069380341,29.52,73781.78,0.0,0.55722,0.00018,29.24477]
[1780069381374,29.52,73781.78,0.0,0.55722,0.00018,29.24477]
[1780069381406,29.52,73751.31,0.0,0.55171,0.00018,29.28855]
[1780069381615,29.52,73751.31,0.0,0.55171,0.00018,29.28855]
[1780069381780,29.52,73751.31,0.0,0.55171,0.00018,29.28855]
[1780069382232,29.52,73751.31,0.0,0.55171,0.00018,29.28855]
[1780069382365,29.52,73751.31,0.0,0.55171,0.00018,29.28855]
[1780069382474,29.52,73745.9,0.0,0.55073,0.00018,29.29573]
[1780069383023,29.52,73745.9,0.0,0.55073,0.00018,29.29573]
[1780069383079,29.52,73745.9,0.0,0.55073,0.00018,29.29573]
[1780069383412,29.52,73745.9,0.0,0.55073,0.00018,29.29573]
[1780069383419,29.52,73752.83,0.0,0.55199,0.00018,29.28651]
[1780069383838,29.52,73752.83,0.0,0.55199,0.00018,29.28651]
[1780069383999,29.52,73752.83,0.0,0.55199,0.00018,29.28651]
[1780069384109,29.52,73752.83,0.0,0.55199,0.00018,29.28651]
[1780069384189,29.52,73752.83,0.0,0.55199,0.00018,29.28651]
[1780069384287,29.52,73752.83,0.0,0.55199,0.00018,29.28651]
[1780069384387,29.52,73752.54,0.0,0.55194,0.00018,29.28688]
[1780069385640,29.52,73753.29,0.0,0.55207,0.00018,29.28585]
[1780069385943,29.52,73753.29,0.0,0.55207,0.00018,29.28585]
[1780069385962,29.52,73753.29,0.0,0.55207,0.00018,29.28585]
[1780069385982,29.52,73753.29,0.0,0.55207,0.00018,29.28585]
[1780069386044,29.52,73753.29,0.0,0.55207,0.00018,29.28585]
[1780069386401,29.52,73753.09,0.0,0.55204,0.00018,29.28611]
[1780069386743,29.52,73753.09,0.0,0.55204,0.00018,29.28611]
[1780069386853,29.52,73753.09,0.0,0.55204,0.00018,29.28611]
[1780069387406,29.52,73747.27,0.0,0.55099,0.00018,29.2939]
[1780069387629,29.52,73747.27,0.0,0.55099,0.00018,29.2939]
[1780069387753,29.52,73747.27,0.0,0.55099,0.00018,29.2939]
[1780069388413,29.52,73743.68,0.0,0.55034,0.00018,29.29858]
[1780069393148,29.52,73740.32,0.0,0.54973,0.00018,29.30288]
[1780069393320,29.52,73740.32,0.0,0.54973,0.00018,29.30288]
[1780069393530,29.52,73723.98,0.0,0.54677,0.00018,29.32297]
[1780069395486,29.52,73722.63,0.0,0.54653,0.00018,29.32455]
[1780069395960,29.52,73722.63,0.0,0.54653,0.00018,29.32455]
[1780069396044,29.52,73722.63,0.0,0.54653,0.00018,29.32455]
[1780069396258,29.52,73722.63,0.0,0.54653,0.00018,29.32455]
[1780069396478,29.51,73712.97,0.0,0.54477,0.00018,29.33558]
[1780069397392,29.51,73712.97,0.0,0.54477,0.00018,29.33558]
[1780069397450,29.51,73712.97,0.0,0.54477,0.00018,29.33558]
[1780069397485,29.51,73709.15,0.0,0.54408,0.00018,29.33978]
[1780069397587,29.51,73709.15,0.0,0.54408,0.00018,29.33978]
[1780069397723,29.51,73709.15,0.0,0.54408,0.00018,29.33978]
[1780069397833,29.51,73709.15,0.0,0.54408,0.00018,29.33978]
[1780069398249,29.51,73709.15,0.0,0.54408,0.00018,29.33978]
[1780069398431,29.51,73709.15,0.0,0.54408,0.00018,29.33978]
[1780069398490,29.51,73695.14,0.0,0.54154,0.00018,29.35445]
[1780069398723,29.51,73695.14,0.0,0.54154,0.00018,29.35445]
[1780069398822,29.51,73695.14,0.0,0.54154,0.00018,29.35445]
[1780069399338,29.51,73695.14,0.0,0.54154,0.00018,29.35445]
[1780069399427,29.51,73695.14,0.0,0.54154,0.00018,29.35445]
[1780069399502,29.51,73678.49,0.0,0.53851,0.00018,29.37031]
[1780069400026,29.51,73678.49,0.0,0.53851,0.00018,29.37031]
[1780069400080,29.51,73678.49,0.0,0.53851,0.00018,29.37031]
[1780069400507,29.51,73678.13,0.0,0.53844,0.00018,29.37064]
[1780069401075,29.51,73678.13,0.0,0.53844,0.00018,29.37064]
[1780069401113,29.51,73678.13,0.0,0.53844,0.00018,29.37064]
[1780069401515,29.51,73675.34,0.0,0.53794,0.00018,29.37311]
[1780069402605,29.51,73676.32,0.0,0.53812,0.00018,29.37224]
[1780069403546,29.51,73676.32,0.0,0.53812,0.00018,29.37224]
[1780069403594,29.51,73675.94,0.0,0.53805,0.00018,29.37256]
[1780069405557,29.51,73674.97,0.0,0.53788,0.00018,29.3734]
[1780069406329,29.51,73674.97,0.0,0.53788,0.00018,29.3734]
[1780069406488,29.51,73674.97,0.0,0.53788,0.00018,29.3734]
[1780069406539,29.51,73674.97,0.0,0.53788,0.00018,29.3734]
[1780069406548,29.5,73675.68,0.0,0.53801,0.00018,29.37276]
[1780069406630,29.5,73675.68,0.0,0.53801,0.00018,29.37276]
[1780069407327,29.5,73675.68,0.0,0.53801,0.00018,29.37276]
[1780069407381,29.5,73675.68,0.0,0.53801,0.00018,29.37276]
[1780069407466,29.5,73675.68,0.0,0.53801,0.00018,29.37276]
[1780069407553,29.5,73691.12,0.0,0.54082,0.00018,29.3583]
[1780069407626,29.5,73691.12,0.0,0.54082,0.00018,29.3583]
[1780069408313,29.5,73691.12,0.0,0.54082,0.00018,29.3583]
[1780069408387,29.5,73691.12,0.0,0.54082,0.00018,29.3583]
[1780069408523,29.5,73701.01,0.0,0.54262,0.00018,29.3483]
[1780069409071,29.5,73706.33,0.0,0.54359,0.00018,29.34267]
[1780069409633,29.5,73706.33,0.0,0.54359,0.00018,29.34267]
[1780069409637,29.5,73706.33,0.0,0.54359,0.00018,29.34267]
[1780069410486,29.5,73711.91,0.0,0.5446,0.00018,29.33658]
[1780069411467,29.5,73711.91,0.0,0.5446,0.00018,29.33658]
[1780069411486,29.5,73718.48,0.0,0.5458,0.00018,29.32637]
[1780069411596,29.5,73718.48,0.0,0.5458,0.00018,29.32637]
[1780069412354,29.49,73725.77,0.0,0.54712,0.00018,29.31783]
[1780069412604,29.49,73725.77,0.0,0.54712,0.00018,29.31783]
[1780069413467,29.48,73750.3,0.0,0.55159,0.00018,29.28653]
[1780069413748,29.48,73750.3,0.0,0.55159,0.00018,29.28653]
[1780069413772,29.48,73750.3,0.0,0.55159,0.00018,29.28653]
[1780069414246,29.48,73751.88,0.0,0.55188,0.00018,29.28439]
[1780069415800,29.48,73751.88,0.0,0.55188,0.00018,29.28439]
[1780069416238,29.48,73751.88,0.0,0.55188,0.00018,29.28439]
[1780069416455,29.48,73751.88,0.0,0.55188,0.00018,29.28439]
[1780069416553,29.48,73737.42,0.0,0.54926,0.00018,29.30331]
[1780069417536,29.48,73721.71,0.0,0.54641,0.00018,29.32244]
[1780069418462,29.48,73715.72,0.0,0.54532,0.00018,29.32934]
[1780069420496,29.48,73722.0,0.0,0.54646,0.00018,29.32211]
[1780069421044,29.48,73722.0,0.0,0.54646,0.00018,29.32211]
[1780069421528,29.48,73723.25,0.0,0.54668,0.00018,29.32065]
[1780069424492,29.48,73728.93,0.0,0.54771,0.00018,29.31387]
[1780069426540,29.48,73739.71,0.0,0.54967,0.00018,29.30046]
[1780069426737,29.48,73739.71,0.0,0.54967,0.00018,29.30046]
[1780069427544,29.48,73742.08,0.0,0.5501,0.00018,29.2974]
[1780069431041,29.48,73739.28,0.0,0.54959,0.00018,29.30097]
[1780069431105,29.48,73739.04,0.0,0.54955,0.00018,29.30128]
[1780069432586,29.48,73733.68,0.0,0.54858,0.00018,29.30801]
[1780069433402,29.46,73726.71,0.0,0.54733,0.00018,29.31639]
[1780069434798,29.46,73720.15,0.0,0.54614,0.00018,29.32414]
[1780069436987,29.46,73718.71,0.0,0.54588,0.00018,29.3258]
[1780069437584,29.46,73716.11,0.0,0.5454,0.00018,29.32878]
[1780069438277,29.46,73716.11,0.0,0.5454,0.00018,29.32878]
[1780069438415,29.46,73716.11,0.0,0.5454,0.00018,29.32878]
[1780069438573,29.46,73700.33,0.0,0.54253,0.00018,29.34595]
[1780069439270,29.46,73700.33,0.0,0.54253,0.00018,29.34595]
[1780069439403,29.46,73689.98,0.0,0.54065,0.00018,29.35638]
[1780069439759,29.46,73689.98,0.0,0.54065,0.00018,29.35638]
[1780069440103,29.46,73679.9,0.0,0.53881,0.00018,29.36591]
[1780069440988,29.46,73679.9,0.0,0.53881,0.00018,29.36591]
[1780069441404,29.46,73679.44,0.0,0.53873,0.00018,29.36633]
[1780069441865,29.46,73679.44,0.0,0.53873,0.00018,29.36633]
[1780069442021,29.46,73679.44,0.0,0.53873,0.00018,29.36633]
[1780069442156,29.46,73679.44,0.0,0.53873,0.00018,29.36633]
[1780069442413,29.46,73679.44,0.0,0.53873,0.00018,29.36633]
[1780069442513,29.46,73667.99,0.0,0.53664,0.00018,29.37636]
[1780069442795,29.46,73667.99,0.0,0.53664,0.00018,29.37636]
[1780069442939,29.46,73667.99,0.0,0.53664,0.00018,29.37636]
[1780069443189,29.46,73667.99,0.0,0.53664,0.00018,29.37636]
[1780069443548,29.46,73667.99,0.0,0.53664,0.00018,29.37636]
[1780069443557,29.46,73650.49,0.0,0.53345,0.00018,29.39013]
[1780069443701,29.46,73650.49,0.0,0.53345,0.00018,29.39013]
[1780069444518,29.46,73650.49,0.0,0.53345,0.00018,29.39013]
[1780069444554,29.46,73650.49,0.0,0.53345,0.00018,29.39013]
[1780069445464,29.46,73648.89,0.0,0.53316,0.00018,29.3913]
[1780069445673,29.46,73648.89,0.0,0.53316,0.00018,29.3913]
[1780069445754,29.46,73648.89,0.0,0.53316,0.00018,29.3913]
[1780069445803,29.46,73648.89,0.0,0.53316,0.00018,29.3913]
[1780069445984,29.46,73647.02,0.0,0.53282,0.00018,29.39264]
[1780069448664,29.46,73651.28,0.0,0.5336,0.00018,29.38954]
[1780069448931,29.46,73643.92,0.0,0.53226,0.00018,29.39481]
[1780069451751,29.45,73648.25,0.0,0.53305,0.00018,29.39174]
[1780069451754,29.45,73648.25,0.0,0.53305,0.00018,29.39174]
[1780069451788,29.45,73648.25,0.0,0.53305,0.00018,29.39174]
[1780069451960,29.46,73649.15,0.0,0.53321,0.00018,29.39112]
[1780069453049,29.46,73649.15,0.0,0.53321,0.00018,29.39112]
[1780069453370,29.46,73649.15,0.0,0.53321,0.00018,29.39112]
[1780069453511,29.46,73649.15,0.0,0.53321,0.00018,29.39112]
[1780069453525,29.46,73649.15,0.0,0.53321,0.00018,29.39112]
[1780069453526,29.47,73650.31,0.0,0.53341,0.00018,29.39032]
[1780069455611,29.48,73650.31,0.0,0.53341,0.00018,29.39035]
[1780069456015,29.46,73655.43,0.0,0.53435,0.00018,29.38645]
[1780069456844,29.45,73653.77,0.0,0.53406,0.00018,29.38765]
[1780069456866,29.45,73653.77,0.0,0.53406,0.00018,29.38765]
[1780069456893,29.45,73653.77,0.0,0.53406,0.00018,29.38765]
[1780069457072,29.45,73653.77,0.0,0.53406,0.00018,29.38765]
[1780069457109,29.44,73668.21,0.0,0.5367,0.00018,29.37604]
[1780069458030,29.44,73668.21,0.0,0.5367,0.00018,29.37604]
[1780069458186,29.44,73668.21,0.0,0.5367,0.00018,29.37604]
[1780069458221,29.44,73668.21,0.0,0.5367,0.00018,29.37604]
[1780069458286,29.44,73668.21,0.0,0.5367,0.00018,29.37604]
[1780069458330,29.42,73674.34,0.0,0.53783,0.00018,29.37066]
[1780069458954,29.42,73674.34,0.0,0.53783,0.00018,29.37066]
[1780069459128,29.42,73674.34,0.0,0.53783,0.00018,29.37066]
[1780069459223,29.42,73682.81,0.0,0.53939,0.00018,29.3629]
[1780069460022,29.42,73682.81,0.0,0.53939,0.00018,29.3629]
[1780069460151,29.42,73682.81,0.0,0.53939,0.00018,29.3629]
[1780069460178,29.42,73688.96,0.0,0.54051,0.00018,29.35703]
[1780069460966,29.42,73688.96,0.0,0.54051,0.00018,29.35703]
[1780069461028,29.42,73687.28,0.0,0.5402,0.00018,29.35866]
[1780069462322,29.42,73687.28,0.0,0.5402,0.00018,29.35866]
[1780069463174,29.42,73672.82,0.0,0.53756,0.00018,29.37194]
[1780069465014,29.42,73672.82,0.0,0.53756,0.00018,29.37194]
[1780069465564,29.42,73672.75,0.0,0.53755,0.00018,29.37201]
[1780069469644,29.42,73678.71,0.0,0.53863,0.00018,29.36673]
[1780069472605,29.42,73685.01,0.0,0.53979,0.00018,29.35808]
[1780069474075,29.42,73684.97,0.0,0.53978,0.00018,29.35811]
[1780069474434,29.42,73686.95,0.0,0.54014,0.00018,29.35622]
[1780069476545,29.42,73686.95,0.0,0.54014,0.00018,29.35622]
[1780069480537,29.42,73680.33,0.0,0.53893,0.00018,29.36244]
[1780069482630,29.42,73671.3,0.0,0.53729,0.00018,29.3705]
[1780069483091,29.42,73671.3,0.0,0.53729,0.00018,29.3705]
[1780069483136,29.42,73671.3,0.0,0.53729,0.00018,29.3705]
[1780069483236,29.42,73671.3,0.0,0.53729,0.00018,29.3705]
[1780069483325,29.42,73665.11,0.0,0.53616,0.00018,29.37574]
[1780069484196,29.42,73665.22,0.0,0.53618,0.00018,29.37565]
[1780069485540,29.42,73665.22,0.0,0.53618,0.00018,29.37565]
[1780069485546,29.42,73665.64,0.0,0.53625,0.00018,29.3753]
[1780069487571,29.42,73672.7,0.0,0.53754,0.00018,29.36929]
[1780069492233,29.42,73672.91,0.0,0.53758,0.00018,29.3691]
[1780069492401,29.42,73672.91,0.0,0.53758,0.00018,29.3691]
[1780069492625,29.42,73705.69,0.0,0.54356,0.00018,29.33712]
[1780069492702,29.42,73705.69,0.0,0.54356,0.00018,29.33712]
[1780069493259,29.42,73705.69,0.0,0.54356,0.00018,29.33712]
[1780069493537,29.42,73705.69,0.0,0.54356,0.00018,29.33712]
[1780069493583,29.42,73717.91,0.0,0.54578,0.00018,29.32351]
[1780069493942,29.42,73717.91,0.0,0.54578,0.00018,29.32351]
[1780069494120,29.42,73717.91,0.0,0.54578,0.00018,29.32351]
[1780069494272,29.42,73718.68,0.0,0.54592,0.00018,29.32261]
[1780069495295,29.42,73727.35,0.0,0.5475,0.00018,29.31236]
[1780069496201,29.42,73727.35,0.0,0.5475,0.00018,29.31236]
[1780069496241,29.42,73727.35,0.0,0.5475,0.00018,29.31236]
[1780069496302,29.42,73729.28,0.0,0.54785,0.00018,29.31]
[1780069501342,29.42,73729.03,0.0,0.54781,0.00018,29.31031]
[1780069501455,29.42,73729.03,0.0,0.54781,0.00018,29.31031]
[1780069501600,29.42,73719.22,0.0,0.54602,0.00018,29.32198]
[1780069502337,29.42,73719.22,0.0,0.54602,0.00018,29.32197]
[1780069503616,29.42,73719.22,0.0,0.54602,0.00018,29.32197]
[1780069503650,29.42,73715.12,0.0,0.54528,0.00018,29.32667]
[1780069503735,29.42,73715.12,0.0,0.54528,0.00018,29.32667]
[1780069505359,29.42,73715.83,0.0,0.54541,0.00018,29.32586]
[1780069505433,29.42,73715.83,0.0,0.54541,0.00018,29.32586]
[1780069505535,29.42,73723.03,0.0,0.54672,0.00018,29.3175]
[1780069506575,29.42,73723.03,0.0,0.54672,0.00018,29.3175]
[1780069506675,29.42,73724.89,0.0,0.54706,0.00018,29.31528]
[1780069508648,29.42,73745.1,0.0,0.55074,0.00018,29.28987]
[1780069508842,29.42,73745.1,0.0,0.55074,0.00018,29.28987]
[1780069508962,29.42,73745.1,0.0,0.55074,0.00018,29.28987]
[1780069509389,29.42,73745.02,0.0,0.55072,0.00018,29.28998]
[1780069509746,29.42,73745.02,0.0,0.55072,0.00018,29.28998]
[1780069510508,29.42,73745.02,0.0,0.55072,0.00018,29.28998]
[1780069511546,29.42,73747.54,0.0,0.55118,0.00018,29.28664]
[1780069513566,29.42,73746.54,0.0,0.551,0.00018,29.28797]
[1780069513668,29.42,73737.3,0.0,0.54932,0.00018,29.29997]
[1780069515770,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069515868,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516451,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516503,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516536,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516552,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516570,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516599,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516644,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516690,29.42,73738.62,0.0,0.54956,0.00018,29.29829]
[1780069516701,29.42,73744.11,0.0,0.55055,0.00018,29.29118]
[1780069517756,29.42,73744.11,0.0,0.55055,0.00018,29.29119]
[1780069517809,29.42,73744.11,0.0,0.55055,0.00018,29.29119]
[1780069517910,29.42,73744.11,0.0,0.55055,0.00018,29.29119]
[1780069518487,29.42,73741.31,0.0,0.55005,0.00018,29.29484]
[1780069518728,29.42,73741.31,0.0,0.55005,0.00018,29.29484]
[1780069518895,29.42,73741.31,0.0,0.55005,0.00018,29.29484]
[1780069519488,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069519811,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069519901,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069519914,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069519969,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069520235,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069520294,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069520334,29.42,73720.53,0.0,0.54626,0.00018,29.32043]
[1780069520487,29.42,73707.99,0.0,0.54398,0.00018,29.33459]
[1780069521787,29.42,73707.21,0.0,0.54384,0.00018,29.33544]
[1780069521826,29.42,73707.21,0.0,0.54384,0.00018,29.33544]
[1780069522495,29.42,73705.43,0.0,0.54351,0.00018,29.33737]
[1780069523502,29.42,73698.93,0.0,0.54233,0.00018,29.34423]
[1780069523889,29.42,73698.93,0.0,0.54233,0.00018,29.34423]
[1780069523944,29.42,73698.93,0.0,0.54233,0.00018,29.34423]
[1780069524579,29.42,73698.93,0.0,0.54233,0.00018,29.34423]
[1780069524641,29.42,73698.93,0.0,0.54233,0.00018,29.34423]
[1780069525304,29.42,73697.56,0.0,0.54208,0.00018,29.34565]
[1780069525326,29.42,73697.56,0.0,0.54208,0.00018,29.34565]
[1780069525367,29.42,73697.56,0.0,0.54208,0.00018,29.34565]
[1780069525475,29.42,73697.56,0.0,0.54208,0.00018,29.34565]
[1780069525531,29.42,73697.56,0.0,0.54208,0.00018,29.34565]
[1780069525633,29.42,73687.21,0.0,0.54019,0.00018,29.35596]
[1780069527533,29.42,73687.03,0.0,0.54016,0.00018,29.35613]
[1780069528717,29.42,73687.03,0.0,0.54016,0.00018,29.35613]
[1780069528724,29.42,73687.97,0.0,0.54033,0.00018,29.35522]
[1780069528810,29.42,73687.97,0.0,0.54033,0.00018,29.35522]
[1780069528923,29.42,73687.97,0.0,0.54033,0.00018,29.35522]
[1780069529640,29.42,73687.97,0.0,0.54033,0.00018,29.35522]
[1780069529712,29.42,73687.97,0.0,0.54033,0.00018,29.35522]
[1780069529548,29.42,73691.35,0.0,0.54094,0.00018,29.35192]
[1780069530556,29.42,73694.82,0.0,0.54158,0.00018,29.34845]
[1780069531905,29.42,73695.8,0.0,0.54176,0.00018,29.34466]
[1780069532673,29.42,73695.8,0.0,0.54176,0.00018,29.34466]
[1780069532633,29.42,73691.73,0.0,0.54102,0.00018,29.34875]
[1780069533471,29.42,73691.73,0.0,0.54102,0.00018,29.34875]
[1780069533651,29.42,73683.55,0.0,0.53952,0.00018,29.35665]
[1780069534450,29.42,73683.55,0.0,0.53952,0.00018,29.35665]
[1780069534596,29.42,73682.87,0.0,0.5394,0.00018,29.35729]
[1780069535597,29.42,73672.45,0.0,0.5375,0.00018,29.36671]
[1780069536607,29.42,73674.44,0.0,0.53786,0.00018,29.36496]
[1780069537633,29.42,73674.44,0.0,0.53786,0.00018,29.36496]
[1780069537648,29.42,73670.59,0.0,0.53716,0.00018,29.36832]
[1780069540639,29.42,73660.78,0.0,0.53537,0.00018,29.37647]
[1780069542648,29.42,73661.96,0.0,0.53558,0.00018,29.37553]
[1780069544242,29.42,73662.01,0.0,0.53559,0.00018,29.37549]
[1780069544661,29.42,73662.59,0.0,0.5357,0.00018,29.37502]
[1780069545894,29.42,73664.9,0.0,0.53612,0.00018,29.37313]
[1780069546726,29.42,73728.95,0.0,0.54779,0.00018,29.30766]
[1780069547191,29.42,73728.95,0.0,0.54779,0.00018,29.30766]
[1780069547719,29.42,73728.54,0.0,0.54772,0.00018,29.30816]
[1780069547930,29.42,73728.54,0.0,0.54772,0.00018,29.30816]
[1780069548707,29.42,73734.78,0.0,0.54885,0.00018,29.30043]
[1780069548850,29.42,73734.78,0.0,0.54885,0.00018,29.30043]
[1780069549513,29.42,73734.78,0.0,0.54885,0.00018,29.30043]
[1780069549719,29.42,73737.79,0.0,0.5494,0.00018,29.29663]
[1780069549934,29.42,73737.79,0.0,0.5494,0.00018,29.29663]
[1780069550188,29.42,73737.79,0.0,0.5494,0.00018,29.29663]
[1780069550485,29.42,73737.79,0.0,0.5494,0.00018,29.29663]
[1780069550735,29.42,73727.17,0.0,0.54747,0.00018,29.3098]
[1780069550758,29.42,73727.17,0.0,0.54747,0.00018,29.3098]
[1780069551740,29.42,73725.85,0.0,0.54723,0.00018,29.3114]
[1780069556771,29.43,73729.31,0.0,0.54785,0.00018,29.30724]
[1780069558150,29.43,73734.99,0.0,0.54889,0.00018,29.30022]
[1780069559735,29.43,73734.99,0.0,0.54889,0.00018,29.30022]
[1780069559782,29.43,73735.13,0.0,0.54891,0.00018,29.30005]
[1780069560341,29.43,73735.13,0.0,0.54891,0.00018,29.30005]
[1780069560423,29.43,73735.13,0.0,0.54891,0.00018,29.30005]
[1780069560550,29.43,73735.13,0.0,0.54891,0.00018,29.30005]
[1780069560629,29.43,73735.13,0.0,0.54891,0.00018,29.30005]
[1780069560741,29.43,73735.13,0.0,0.54891,0.00018,29.30005]
[1780069560752,29.43,73733.04,0.0,0.54853,0.00018,29.30267]
[1780069560803,29.43,73733.04,0.0,0.54853,0.00018,29.30267]
[1780069560861,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069561974,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069562073,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069562113,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069562189,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069562211,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069562289,29.43,73735.69,0.0,0.54901,0.00018,29.29935]
[1780069562386,29.43,73740.35,0.0,0.54986,0.00018,29.29342]
[1780069563840,29.43,73753.59,0.0,0.55226,0.00018,29.27584]
[1780069564835,29.43,73754.68,0.0,0.55246,0.00018,29.27434]
[1780069568574,29.43,73752.69,0.0,0.5521,0.00018,29.27705]
[1780069568588,29.43,73752.69,0.0,0.5521,0.00018,29.27705]
[1780069568754,29.43,73752.69,0.0,0.5521,0.00018,29.27705]
[1780069568676,29.43,73745.91,0.0,0.55087,0.00018,29.28615]
[1780069568818,29.43,73745.91,0.0,0.55087,0.00018,29.28615]
[1780069568958,29.43,73745.91,0.0,0.55087,0.00018,29.28615]
[1780069569067,29.43,73745.91,0.0,0.55087,0.00018,29.28615]
[1780069569261,29.43,73741.08,0.0,0.54999,0.00018,29.29247]
[1780069570014,29.43,73741.08,0.0,0.54999,0.00018,29.29247]
[1780069570083,29.43,73741.08,0.0,0.54999,0.00018,29.29247]
[1780069570677,29.43,73733.88,0.0,0.54868,0.00018,29.3016]
[1780069572693,29.43,73733.1,0.0,0.54855,0.00018,29.30255]
[1780069575735,29.42,73739.28,0.0,0.54967,0.00018,29.29471]
[1780069580750,29.42,73736.36,0.0,0.54915,0.00018,29.29839]
[1780069582845,29.42,73742.17,0.0,0.55021,0.00018,29.2909]
[1780069583704,29.41,73729.66,0.0,0.54793,0.00018,29.30668]
[1780069584752,29.41,73730.74,0.0,0.54813,0.00018,29.30534]
[1780069587761,29.41,73739.11,0.0,0.54966,0.00018,29.29478]
[1780069592444,29.41,73737.93,0.0,0.54945,0.00018,29.29345]
[1780069592577,29.41,73737.93,0.0,0.54945,0.00018,29.29345]
[1780069592709,29.41,73737.93,0.0,0.54945,0.00018,29.29345]
[1780069592762,29.4,73718.14,0.0,0.54585,0.00018,29.31749]
[1780069592963,29.4,73718.14,0.0,0.54585,0.00018,29.31749]
[1780069593169,29.4,73718.14,0.0,0.54585,0.00018,29.31749]
[1780069593780,29.4,73718.14,0.0,0.54585,0.00018,29.31749]
[1780069593497,29.4,73701.71,0.0,0.54286,0.00018,29.33563]
[1780069593898,29.4,73701.71,0.0,0.54286,0.00018,29.33563]
[1780069594649,29.4,73701.71,0.0,0.54286,0.00018,29.33563]
[1780069594677,29.4,73701.71,0.0,0.54286,0.00018,29.33563]
[1780069594742,29.4,73701.52,0.0,0.54282,0.00018,29.33583]
[1780069595661,29.4,73701.52,0.0,0.54282,0.00018,29.33583]
[1780069595685,29.4,73701.52,0.0,0.54282,0.00018,29.33583]
[1780069595747,29.4,73699.6,0.0,0.54247,0.00018,29.33784]
[1780069596739,29.4,73699.6,0.0,0.54247,0.00018,29.33784]
[1780069596790,29.4,73699.6,0.0,0.54247,0.00018,29.33784]
[1780069597792,29.4,73701.11,0.0,0.54275,0.00018,29.33626]
[1780069597085,29.4,73701.11,0.0,0.54275,0.00018,29.33626]
[1780069598458,29.4,73693.89,0.0,0.54143,0.00018,29.34368]
[1780069600545,29.4,73693.89,0.0,0.54143,0.00018,29.34368]
[1780069600604,29.4,73693.89,0.0,0.54143,0.00018,29.34368]
[1780069600608,29.4,73692.87,0.0,0.54124,0.00018,29.3447]
[1780069601910,29.4,73692.87,0.0,0.54124,0.00018,29.3447]
[1780069601939,29.4,73692.87,0.0,0.54124,0.00018,29.3447]
[1780069602068,29.4,73692.87,0.0,0.54124,0.00018,29.3447]
[1780069602120,29.4,73692.87,0.0,0.54124,0.00018,29.3447]
[1780069602223,29.4,73686.64,0.0,0.54011,0.00018,29.35081]
[1780069603912,29.4,73686.5,0.0,0.54008,0.00018,29.35094]
[1780069603980,29.4,73686.5,0.0,0.54008,0.00018,29.35094]
[1780069604823,29.4,73687.29,0.0,0.54023,0.00018,29.35018]
[1780069605775,29.4,73687.29,0.0,0.54023,0.00018,29.35018]
[1780069605864,29.4,73687.29,0.0,0.54023,0.00018,29.35018]
[1780069605895,29.4,73687.29,0.0,0.54023,0.00018,29.35018]
[1780069606151,29.4,73687.59,0.0,0.54028,0.00018,29.34989]
[1780069608528,29.4,73701.63,0.0,0.54284,0.00018,29.3357]
[1780069609216,29.4,73701.63,0.0,0.54284,0.00018,29.3357]
[1780069609324,29.4,73701.63,0.0,0.54284,0.00018,29.3357]
[1780069609392,29.4,73701.78,0.0,0.54287,0.00018,29.33554]
[1780069612800,29.4,73703.48,0.0,0.54318,0.00018,29.33375]
[1780069614209,29.41,73697.05,0.0,0.54201,0.00018,29.34048]
[1780069619255,29.41,73700.47,0.0,0.54263,0.00018,29.33694]
[1780069621402,29.41,73705.39,0.0,0.54352,0.00018,29.33172]
[1780069621754,29.41,73696.6,0.0,0.54192,0.00018,29.34095]
[1780069622029,29.41,73696.6,0.0,0.54192,0.00018,29.34095]
[1780069623651,29.41,73692.07,0.0,0.54109,0.00018,29.34552]
[1780069623960,29.41,73690.15,0.0,0.54074,0.00018,29.34742]
[1780069623962,29.41,73690.15,0.0,0.54074,0.00018,29.34742]
[1780069624125,29.41,73690.15,0.0,0.54074,0.00018,29.34742]
[1780069624403,29.41,73690.15,0.0,0.54074,0.00018,29.34742]
[1780069624435,29.41,73683.63,0.0,0.53955,0.00018,29.3537]
[1780069626402,29.41,73694.95,0.0,0.54162,0.00018,29.34263]
[1780069628668,29.41,73700.19,0.0,0.54258,0.00018,29.33725]
[1780069629587,29.41,73700.19,0.0,0.54258,0.00018,29.33725]
[1780069629775,29.41,73700.86,0.0,0.5427,0.00018,29.33655]
[1780069631830,29.41,73692.17,0.0,0.54111,0.00018,29.34544]
[1780069631905,29.41,73692.17,0.0,0.54111,0.00018,29.34544]
[1780069631947,29.41,73692.17,0.0,0.54111,0.00018,29.34544]
[1780069632089,29.41,73692.17,0.0,0.54111,0.00018,29.34544]
[1780069632690,29.41,73692.17,0.0,0.54111,0.00018,29.34544]
[1780069632707,29.41,73683.54,0.0,0.53954,0.00018,29.35379]
[1780069633815,29.41,73674.76,0.0,0.53793,0.00018,29.36182]
[1780069634516,29.41,73671.62,0.0,0.53736,0.00018,29.36457]
[1780069635994,29.41,73671.62,0.0,0.53736,0.00018,29.36457]
[1780069636682,29.41,73672.31,0.0,0.53748,0.00018,29.36397]
[1780069637037,29.41,73672.31,0.0,0.53748,0.00018,29.36397]
[1780069637219,29.41,73672.31,0.0,0.53748,0.00018,29.36397]
[1780069637556,29.41,73653.41,0.0,0.53403,0.00018,29.37936]
[1780069639399,29.41,73652.84,0.0,0.53393,0.00018,29.37979]
[1780069643056,29.41,73649.58,0.0,0.53333,0.00018,29.38219]
[1780069643819,29.4,73648.34,0.0,0.53311,0.00018,29.38309]
[1780069648819,29.4,73649.12,0.0,0.53325,0.00018,29.38249]
[1780069653015,29.39,73644.86,0.0,0.53248,0.00018,29.38274]
[1780069653846,29.39,73641.57,0.0,0.53188,0.00018,29.38501]
[1780069655163,29.39,73640.26,0.0,0.53164,0.00018,29.3859]
[1780069655721,29.38,73643.21,0.0,0.53219,0.00018,29.38383]
[1780069656734,29.36,73650.17,0.0,0.53347,0.00018,29.37878]
[1780069657836,29.36,73653.88,0.0,0.53416,0.00018,29.37598]
[1780069659821,29.36,73663.53,0.0,0.53592,0.00018,29.36833]
[1780069659900,29.36,73663.53,0.0,0.53592,0.00018,29.36833]
[1780069660814,29.36,73671.53,0.0,0.53739,0.00018,29.36156]
[1780069661818,29.36,73677.22,0.0,0.53843,0.00018,29.3565]
[1780069664187,29.36,73672.43,0.0,0.53755,0.00018,29.36078]
[1780069664278,29.36,73672.43,0.0,0.53755,0.00018,29.36078]
[1780069664587,29.36,73672.43,0.0,0.53755,0.00018,29.36078]
[1780069665588,29.36,73678.39,0.0,0.53864,0.00018,29.35544]
[1780069665916,29.36,73678.39,0.0,0.53864,0.00018,29.35544]
[1780069666748,29.36,73675.47,0.0,0.53811,0.00018,29.35809]
[1780069669782,29.36,73667.34,0.0,0.53662,0.00018,29.36517]
[1780069669931,29.36,73667.34,0.0,0.53662,0.00018,29.36517]
[1780069670895,29.36,73668.56,0.0,0.53684,0.00018,29.36414]
[1780069675898,29.36,73666.97,0.0,0.53655,0.00018,29.36549]
[1780069680958,29.37,73669.63,0.0,0.53703,0.00018,29.36325]
[1780069682822,29.37,73681.48,0.0,0.5392,0.00018,29.35264]
[1780069683848,29.37,73688.5,0.0,0.54048,0.00018,29.34594]
[1780069684472,29.37,73688.5,0.0,0.54048,0.00018,29.34594]
[1780069684710,29.37,73688.5,0.0,0.54048,0.00018,29.34594]
[1780069684764,29.37,73700.0,0.0,0.54259,0.00018,29.33431]
[1780069685735,29.37,73700.0,0.0,0.54259,0.00018,29.33432]
[1780069687736,29.37,73703.01,0.0,0.54314,0.00018,29.33114]
[1780069687882,29.37,73703.01,0.0,0.54314,0.00018,29.33114]
[1780069687940,29.37,73703.01,0.0,0.54314,0.00018,29.33114]
[1780069688753,29.37,73702.83,0.0,0.5431,0.00018,29.33134]
[1780069690776,29.37,73710.01,0.0,0.54441,0.00018,29.32355]
[1780069693795,29.37,73713.23,0.0,0.545,0.00018,29.31996]
[1780069694804,29.37,73707.56,0.0,0.54396,0.00018,29.32625]
[1780069696526,29.37,73705.18,0.0,0.54353,0.00018,29.32883]
[1780069696830,29.37,73707.23,0.0,0.5439,0.00018,29.3266]
[1780069697049,29.37,73707.23,0.0,0.5439,0.00018,29.3266]
[1780069697221,29.37,73707.23,0.0,0.5439,0.00018,29.3266]
[1780069697921,29.37,73679.58,0.0,0.53885,0.00018,29.35441]
[1780069698942,29.37,73682.23,0.0,0.53934,0.00018,29.35195]
[1780069699967,29.37,73686.56,0.0,0.54013,0.00018,29.34783]
[1780069704287,29.37,73691.16,0.0,0.54097,0.00018,29.34333]
[1780069704881,29.37,73691.16,0.0,0.54097,0.00018,29.34333]
[1780069705878,29.37,73691.16,0.0,0.54097,0.00018,29.34333]
[1780069706824,29.37,73690.84,0.0,0.54091,0.00018,29.34365]
[1780069708906,29.37,73701.56,0.0,0.54287,0.00018,29.33269]
[1780069711251,29.37,73704.87,0.0,0.54347,0.00018,29.32917]
[1780069711378,29.37,73704.87,0.0,0.54347,0.00018,29.32917]
[1780069711461,29.37,73704.87,0.0,0.54347,0.00018,29.32917]
[1780069711934,29.37,73718.76,0.0,0.54601,0.00018,29.31082]
[1780069712942,29.37,73728.29,0.0,0.54775,0.00018,29.29947]
[1780069713946,29.37,73727.0,0.0,0.54751,0.00018,29.30105]
[1780069714433,29.37,73727.0,0.0,0.54751,0.00018,29.30105]
[1780069714462,29.37,73727.0,0.0,0.54751,0.00018,29.30105]
[1780069714717,29.37,73727.0,0.0,0.54751,0.00018,29.30105]
[1780069714769,29.37,73727.0,0.0,0.54751,0.00018,29.30105]
[1780069714952,29.37,73727.03,0.0,0.54752,0.00018,29.30102]
[1780069719992,29.37,73732.36,0.0,0.54848,0.00018,29.29451]
[1780069722000,29.38,73740.21,0.0,0.54991,0.00018,29.28456]
[1780069727038,29.38,73739.07,0.0,0.5497,0.00018,29.28605]
[1780069732071,29.38,73734.17,0.0,0.54881,0.00018,29.29231]
[1780069736103,29.38,73740.03,0.0,0.54987,0.00018,29.28487]
[1780069741139,29.38,73738.13,0.0,0.54952,0.00018,29.28734]
[1780069744874,29.39,73738.32,0.0,0.54955,0.00018,29.28712]
[1780069744884,29.39,73739.71,0.0,0.54981,0.00018,29.28534]
[1780069750202,29.39,73739.54,0.0,0.54977,0.00018,29.28558]
[1780069755251,29.39,73747.54,0.0,0.55123,0.00018,29.2751]
[1780069756964,29.39,73753.59,0.0,0.55233,0.00018,29.2669]
[1780069758872,29.39,73753.35,0.0,0.55229,0.00018,29.26723]
[1780069758987,29.39,73753.35,0.0,0.55229,0.00018,29.26723]
[1780069761121,29.39,73757.85,0.0,0.5531,0.00018,29.26099]
[1780069761287,29.39,73754.73,0.0,0.55254,0.00018,29.26531]
[1780069766981,29.39,73756.07,0.0,0.55278,0.00018,29.26344]
[1780069772363,29.39,73758.48,0.0,0.55323,0.00018,29.25724]
[1780069777398,29.38,73754.83,0.0,0.55257,0.00018,29.2623]
[1780069781769,29.38,73738.85,0.0,0.54966,0.00018,29.28359]
[1780069782436,29.38,73738.85,0.0,0.54966,0.00018,29.28358]
[1780069786914,29.38,73745.51,0.0,0.55088,0.00018,29.27488]
[1780069788093,29.38,73745.51,0.0,0.55088,0.00018,29.27488]
[1780069788119,29.38,73750.16,0.0,0.55172,0.00018,29.26865]
[1780069788268,29.38,73750.16,0.0,0.55172,0.00018,29.26865]
[1780069789890,29.38,73763.65,0.0,0.55418,0.00018,29.24983]
[1780069790137,29.38,73763.65,0.0,0.55418,0.00018,29.24983]
[1780069793301,29.38,73761.7,0.0,0.55382,0.00018,29.25261]
[1780069793510,29.38,73761.7,0.0,0.55382,0.00018,29.25261]
[1780069795528,29.38,73768.53,0.0,0.55506,0.00018,29.24274]
[1780069800560,29.38,73771.52,0.0,0.55561,0.00018,29.23835]
[1780069801162,29.38,73771.52,0.0,0.55561,0.00018,29.23835]
[1780069802113,29.38,73771.65,0.0,0.55563,0.00018,29.23817]
[1780069807187,29.38,73769.75,0.0,0.55528,0.00018,29.24101]
[1780069812240,29.38,73771.44,0.0,0.55559,0.00018,29.23852]
[1780069815796,29.38,73774.61,0.0,0.55616,0.00018,29.23379]
[1780069815937,29.38,73774.61,0.0,0.55616,0.00018,29.23379]
[1780069816151,29.39,73780.86,0.0,0.55729,0.00018,29.22431]
[1780069817332,29.39,73780.86,0.0,0.55729,0.00018,29.22431]
[1780069817364,29.39,73780.86,0.0,0.55729,0.00018,29.22431]
[1780069817701,29.39,73786.1,0.0,0.55824,0.00018,29.2162]
[1780069819424,29.39,73787.5,0.0,0.55849,0.00018,29.21401]
[1780069819476,29.39,73787.5,0.0,0.55849,0.00018,29.21401]
[1780069820039,29.39,73779.61,0.0,0.55706,0.00018,29.2263]
[1780069820403,29.39,73779.61,0.0,0.55706,0.00018,29.2263]
[1780069820499,29.39,73779.61,0.0,0.55706,0.00018,29.2263]
[1780069820771,29.39,73779.61,0.0,0.55706,0.00018,29.2263]
[1780069821721,29.39,73772.39,0.0,0.55575,0.00018,29.23724]
[1780069823451,29.39,73770.38,0.0,0.55538,0.00018,29.24022]
[1780069823459,29.39,73770.38,0.0,0.55538,0.00018,29.24022]
[1780069823570,29.39,73770.38,0.0,0.55538,0.00018,29.24022]
[1780069823735,29.39,73769.95,0.0,0.5553,0.00018,29.24088]
[1780069824474,29.39,73769.95,0.0,0.5553,0.00018,29.24088]
[1780069824662,29.39,73769.95,0.0,0.5553,0.00018,29.24088]
[1780069824821,29.39,73769.95,0.0,0.5553,0.00018,29.24088]
[1780069825055,29.4,73754.01,0.0,0.5524,0.00018,29.2636]
[1780069825426,29.4,73754.01,0.0,0.5524,0.00018,29.2636]
[1780069825751,29.4,73754.01,0.0,0.5524,0.00018,29.2636]
[1780069827020,29.4,73740.43,0.0,0.54993,0.00018,29.28171]
[1780069828133,29.4,73736.68,0.0,0.54925,0.00018,29.28651]
[1780069830025,29.39,73727.41,0.0,0.54756,0.00018,29.29801]
[1780069831793,29.4,73720.58,0.0,0.54632,0.00018,29.30337]
[1780069833012,29.4,73713.22,0.0,0.54498,0.00018,29.31183]
[1780069833204,29.4,73713.22,0.0,0.54498,0.00018,29.31183]
[1780069833347,29.4,73713.22,0.0,0.54498,0.00018,29.31183]
[1780069833751,29.4,73713.22,0.0,0.54498,0.00018,29.31183]
[1780069833883,29.4,73713.22,0.0,0.54498,0.00018,29.31183]
[1780069834833,29.4,73709.82,0.0,0.54435,0.00018,29.31566]
[1780069839863,29.41,73711.67,0.0,0.54468,0.00018,29.31365]
[1780069841043,29.41,73721.88,0.0,0.54654,0.00018,29.30196]
[1780069842885,29.41,73725.74,0.0,0.54724,0.00018,29.29738]
[1780069845905,29.41,73734.11,0.0,0.54876,0.00018,29.28714]
[1780069850936,29.41,73732.86,0.0,0.54854,0.00018,29.28868]
[1780069850999,29.41,73722.9,0.0,0.54673,0.00018,29.30077]
[1780069851984,29.41,73722.9,0.0,0.54673,0.00018,29.30077]
[1780069852071,29.41,73722.9,0.0,0.54673,0.00018,29.30077]
[1780069853332,29.41,73723.85,0.0,0.5469,0.00018,29.29963]
[1780069858029,29.41,73722.95,0.0,0.54673,0.00018,29.30071]
[1780069858049,29.41,73724.21,0.0,0.54696,0.00018,29.29923]
[1780069858215,29.41,73724.21,0.0,0.54696,0.00018,29.29923]
[1780069858996,29.41,73724.21,0.0,0.54696,0.00018,29.29924]
[1780069859379,29.41,73724.21,0.0,0.54696,0.00018,29.29924]
[1780069859382,29.41,73724.21,0.0,0.54696,0.00018,29.29924]
[1780069859557,29.41,73724.21,0.0,0.54696,0.00018,29.29924]
[1780069860142,29.41,73724.21,0.0,0.54696,0.00018,29.29924]
[1780069860023,29.41,73725.14,0.0,0.54713,0.00018,29.29814]
[1780069860905,29.41,73725.14,0.0,0.54713,0.00018,29.29814]
[1780069861052,29.41,73725.14,0.0,0.54713,0.00018,29.29814]
[1780069861112,29.41,73725.14,0.0,0.54713,0.00018,29.29814]
[1780069861149,29.41,73728.34,0.0,0.54771,0.00018,29.29428]
[1780069861380,29.41,73728.34,0.0,0.54771,0.00018,29.29428]
[1780069864773,29.41,73726.75,0.0,0.54742,0.00018,29.29622]
[1780069865578,29.41,73728.11,0.0,0.54767,0.00018,29.29457]
[1780069865635,29.41,73728.11,0.0,0.54767,0.00018,29.29457]
[1780069866053,29.41,73731.68,0.0,0.54832,0.00018,29.29018]
[1780069869269,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069869420,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069869764,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069869817,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069869820,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069869899,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069869941,29.41,73728.49,0.0,0.54774,0.00018,29.29408]
[1780069870114,29.41,73712.19,0.0,0.54477,0.00018,29.31312]
[1780069870764,29.41,73712.19,0.0,0.54477,0.00018,29.31312]
[1780069870863,29.41,73712.19,0.0,0.54477,0.00018,29.31312]
[1780069871089,29.41,73711.96,0.0,0.54473,0.00018,29.31338]
[1780069871405,29.41,73711.96,0.0,0.54473,0.00018,29.31338]
[1780069871713,29.41,73711.96,0.0,0.54473,0.00018,29.31338]
[1780069871808,29.41,73711.96,0.0,0.54473,0.00018,29.31338]
[1780069872096,29.41,73710.84,0.0,0.54452,0.00018,29.31463]
[1780069873436,29.41,73711.99,0.0,0.54473,0.00018,29.31336]
[1780069873659,29.41,73711.99,0.0,0.54473,0.00018,29.31336]
[1780069874109,29.41,73712.2,0.0,0.54477,0.00018,29.31313]
[1780069876125,29.42,73721.88,0.0,0.54653,0.00018,29.30204]
[1780069876280,29.42,73721.88,0.0,0.54653,0.00018,29.30204]
[1780069877132,29.42,73728.19,0.0,0.54768,0.00018,29.29449]
[1780069878359,29.42,73729.61,0.0,0.54794,0.00018,29.29276]
[1780069879178,29.42,73726.22,0.0,0.54732,0.00018,29.29688]
[1780069882224,29.42,73716.71,0.0,0.54559,0.00018,29.30805]
[1780069882932,29.42,73716.71,0.0,0.54559,0.00018,29.30805]
[1780069883210,29.42,73714.49,0.0,0.54519,0.00018,29.31058]
[1780069886197,29.42,73712.16,0.0,0.54476,0.00018,29.31323]
[1780069890228,29.42,73717.56,0.0,0.54574,0.00018,29.30715]
[1780069894169,29.43,73714.42,0.0,0.54516,0.00018,29.30797]
[1780069894226,29.43,73714.42,0.0,0.54516,0.00018,29.30797]
[1780069899306,29.43,73714.0,0.0,0.54508,0.00018,29.30851]
[1780069902316,29.44,73706.93,0.0,0.54379,0.00018,29.31635]
[1780069907353,29.44,73705.48,0.0,0.54352,0.00018,29.31798]
[1780069911872,29.45,73708.22,0.0,0.54401,0.00018,29.31506]
[1780069911875,29.45,73708.22,0.0,0.54401,0.00018,29.31506]
[1780069912064,29.45,73708.22,0.0,0.54401,0.00018,29.31506]
[1780069912119,29.45,73707.77,0.0,0.54393,0.00018,29.31555]
[1780069912674,29.45,73707.77,0.0,0.54393,0.00018,29.31555]
[1780069912943,29.45,73707.77,0.0,0.54393,0.00018,29.31555]
[1780069913025,29.45,73707.77,0.0,0.54393,0.00018,29.31555]
[1780069913257,29.45,73707.77,0.0,0.54393,0.00018,29.31555]
[1780069913297,29.45,73694.15,0.0,0.54144,0.00018,29.3298]
[1780069913648,29.45,73694.15,0.0,0.54144,0.00018,29.3298]
[1780069913803,29.45,73694.15,0.0,0.54144,0.00018,29.3298]
[1780069913928,29.45,73694.15,0.0,0.54144,0.00018,29.3298]
[1780069913987,29.45,73683.96,0.0,0.53959,0.00018,29.33971]
[1780069914765,29.45,73683.96,0.0,0.53959,0.00018,29.33971]
[1780069914910,29.45,73683.96,0.0,0.53959,0.00018,29.33971]
[1780069917163,29.45,73680.09,0.0,0.53888,0.00018,29.34331]
[1780069917197,29.45,73680.09,0.0,0.53888,0.00018,29.34331]
[1780069917262,29.45,73680.09,0.0,0.53888,0.00018,29.34331]
[1780069917300,29.45,73680.09,0.0,0.53888,0.00018,29.34331]
[1780069917237,29.45,73677.37,0.0,0.53838,0.00018,29.34578]
[1780069917930,29.45,73677.37,0.0,0.53838,0.00018,29.34578]
[1780069917984,29.45,73677.37,0.0,0.53838,0.00018,29.34578]
[1780069918024,29.45,73678.1,0.0,0.53852,0.00018,29.34513]
[1780069918997,29.45,73678.1,0.0,0.53852,0.00018,29.34513]
[1780069921327,29.45,73674.81,0.0,0.53792,0.00018,29.34807]
[1780069921453,29.45,73674.56,0.0,0.53787,0.00018,29.3483]
[1780069924177,29.45,73668.84,0.0,0.53683,0.00018,29.35325]
[1780069925837,29.45,73661.35,0.0,0.53546,0.00018,29.35944]
[1780069926414,29.45,73661.35,0.0,0.53546,0.00018,29.35944]
[1780069927152,29.45,73661.35,0.0,0.53546,0.00018,29.35944]
[1780069928320,29.45,73675.07,0.0,0.53796,0.00018,29.34786]
[1780069929402,29.45,73679.23,0.0,0.53872,0.00018,29.34412]
[1780069930306,29.45,73679.64,0.0,0.5388,0.00018,29.34375]
[1780069934591,29.45,73680.16,0.0,0.53889,0.00018,29.34327]
[1780069935263,29.45,73680.16,0.0,0.53889,0.00018,29.34327]
[1780069934815,29.45,73683.31,0.0,0.53947,0.00018,29.34034]
[1780069935409,29.45,73683.31,0.0,0.53947,0.00018,29.34034]
[1780069935527,29.45,73683.31,0.0,0.53947,0.00018,29.34034]
[1780069935675,29.45,73683.31,0.0,0.53947,0.00018,29.34034]
[1780069935923,29.45,73683.31,0.0,0.53947,0.00018,29.34034]
[1780069936025,29.45,73696.39,0.0,0.54185,0.00018,29.32755]
[1780069938105,29.45,73696.39,0.0,0.54185,0.00018,29.32755]
[1780069938181,29.45,73696.39,0.0,0.54185,0.00018,29.32755]
[1780069938256,29.45,73696.39,0.0,0.54185,0.00018,29.32755]
[1780069938293,29.45,73700.88,0.0,0.54267,0.00018,29.32292]
[1780069938391,29.45,73700.88,0.0,0.54267,0.00018,29.32292]
[1780069938448,29.45,73700.88,0.0,0.54267,0.00018,29.32292]
[1780069938580,29.45,73700.88,0.0,0.54267,0.00018,29.32292]
[1780069940174,29.45,73700.88,0.0,0.54267,0.00018,29.32292]
[1780069940261,29.45,73700.88,0.0,0.54267,0.00018,29.32292]
[1780069940328,29.45,73689.51,0.0,0.5406,0.00018,29.33441]
[1780069943084,29.45,73687.76,0.0,0.54028,0.00018,29.33611]
[1780069943108,29.45,73687.76,0.0,0.54028,0.00018,29.33611]
[1780069943206,29.45,73687.76,0.0,0.54028,0.00018,29.33611]
[1780069943271,29.45,73690.15,0.0,0.54071,0.00018,29.33379]
[1780069946339,29.45,73679.7,0.0,0.53881,0.00018,29.34368]
[1780069949329,29.45,73671.21,0.0,0.53726,0.00018,29.35123]
[1780069954691,29.45,73670.71,0.0,0.53717,0.00018,29.34887]
[1780069958218,29.45,73668.35,0.0,0.53674,0.00018,29.35088]
[1780069958221,29.45,73668.35,0.0,0.53674,0.00018,29.35088]
[1780069958252,29.45,73662.15,0.0,0.53561,0.00018,29.356]
[1780069958491,29.45,73662.15,0.0,0.53561,0.00018,29.356]
[1780069958718,29.45,73662.41,0.0,0.53566,0.00018,29.35579]
[1780069960465,29.45,73661.34,0.0,0.53546,0.00018,29.35665]
[1780069961951,29.45,73661.68,0.0,0.53552,0.00018,29.35637]
[1780069962938,29.45,73665.24,0.0,0.53617,0.00018,29.35347]
[1780069963039,29.45,73674.12,0.0,0.5378,0.00018,29.34588]
[1780069964762,29.45,73677.4,0.0,0.53839,0.00018,29.34295]
[1780069969798,29.45,73675.91,0.0,0.53812,0.00018,29.34428]
[1780069974631,29.45,73674.06,0.0,0.53779,0.00018,29.34592]
[1780069974954,29.45,73674.06,0.0,0.53779,0.00018,29.34592]
[1780069974983,29.45,73674.06,0.0,0.53779,0.00018,29.34592]
[1780069975328,29.45,73661.02,0.0,0.53541,0.00018,29.35688]
[1780069976191,29.45,73651.59,0.0,0.53368,0.00018,29.36416]
[1780069976847,29.45,73651.59,0.0,0.53368,0.00018,29.36416]
[1780069977798,29.45,73651.59,0.0,0.53368,0.00018,29.36416]
[1780069977876,29.45,73655.8,0.0,0.53445,0.00018,29.36099]
[1780069980628,29.45,73652.62,0.0,0.53387,0.00018,29.3634]
[1780069980773,29.45,73652.62,0.0,0.53387,0.00018,29.3634]
[1780069981194,29.45,73652.62,0.0,0.53387,0.00018,29.3634]
[1780069981287,29.45,73647.66,0.0,0.53296,0.00018,29.36704]
[1780069982292,29.45,73632.2,0.0,0.53014,0.00018,29.3774]
[1780069984284,29.45,73629.6,0.0,0.52966,0.00018,29.379]
[1780069987111,29.45,73629.31,0.0,0.52961,0.00018,29.37916]
[1780069987361,29.45,73627.98,0.0,0.52937,0.00018,29.37996]
[1780069990276,29.44,73634.05,0.0,0.53048,0.00018,29.37622]
[1780069995307,29.44,73636.2,0.0,0.53087,0.00018,29.37483]
[1780069996228,29.44,73626.46,0.0,0.52909,0.00018,29.38084]
[1780069997373,29.44,73619.51,0.0,0.52782,0.00018,29.38477]
[1780069999106,29.44,73616.01,0.0,0.52718,0.00018,29.38664]
[1780069999239,29.44,73616.81,0.0,0.52733,0.00018,29.38622]
[1780070002174,29.44,73618.57,0.0,0.52765,0.00018,29.38528]
[1780070002265,29.44,73618.57,0.0,0.52765,0.00018,29.38528]
[1780070002366,29.43,73629.73,0.0,0.52969,0.00018,29.37887]
[1780070004038,29.43,73631.44,0.0,0.53001,0.00018,29.37782]
[1780070004776,29.43,73631.44,0.0,0.53001,0.00018,29.37782]
[1780070004882,29.43,73631.44,0.0,0.53001,0.00018,29.37782]
[1780070005072,29.43,73631.44,0.0,0.53001,0.00018,29.37782]
[1780070005176,29.43,73636.0,0.0,0.53084,0.00018,29.37493]
[1780070006404,29.43,73652.19,0.0,0.53381,0.00018,29.36363]
[1780070007070,29.43,73652.19,0.0,0.53381,0.00018,29.36363]
[1780070009093,29.43,73642.82,0.0,0.53209,0.00018,29.37035]
[1780070009880,29.43,73642.82,0.0,0.53209,0.00018,29.37035]
[1780070010090,29.43,73642.82,0.0,0.53209,0.00018,29.37035]
[1780070013112,29.42,73637.57,0.0,0.53114,0.00018,29.37108]
[1780070018147,29.42,73637.87,0.0,0.53119,0.00018,29.37087]
[1780070023186,29.41,73640.04,0.0,0.5316,0.00018,29.3694]
[1780070026206,29.41,73633.88,0.0,0.53047,0.00018,29.37342]
[1780070031241,29.41,73638.63,0.0,0.53134,0.00018,29.37032]
[1780070035361,29.41,73637.87,0.0,0.5312,0.00018,29.37082]
[1780070035401,29.41,73633.77,0.0,0.53045,0.00018,29.37347]
[1780070040408,29.4,73628.63,0.0,0.52951,0.00018,29.37665]
[1780070042471,29.4,73634.17,0.0,0.53053,0.00018,29.37321]
[1780070046895,29.4,73641.26,0.0,0.53183,0.00018,29.36853]
[1780070047354,29.4,73641.26,0.0,0.53183,0.00018,29.36853]
[1780070047360,29.4,73656.75,0.0,0.53466,0.00018,29.35722]
[1780070047743,29.4,73656.75,0.0,0.53466,0.00018,29.35722]
[1780070048362,29.4,73656.75,0.0,0.53466,0.00018,29.35722]
[1780070049435,29.4,73656.75,0.0,0.53466,0.00018,29.35722]
[1780070049619,29.4,73661.84,0.0,0.53559,0.00018,29.35319]
[1780070050106,29.4,73661.84,0.0,0.53559,0.00018,29.35319]
[1780070050403,29.4,73667.58,0.0,0.53664,0.00018,29.34844]
[1780070052933,29.4,73671.59,0.0,0.53738,0.00018,29.34501]
[1780070052966,29.4,73671.59,0.0,0.53738,0.00018,29.34501]
[1780070053396,29.4,73671.59,0.0,0.53738,0.00018,29.34501]
[1780070054958,29.4,73671.37,0.0,0.53734,0.00018,29.3452]
[1780070055411,29.4,73671.45,0.0,0.53735,0.00018,29.34513]
[1780070057549,29.4,73671.36,0.0,0.53734,0.00018,29.34521]
[1780070057624,29.4,73671.36,0.0,0.53734,0.00018,29.34521]
[1780070058432,29.4,73670.45,0.0,0.53717,0.00018,29.346]
[1780070060595,29.4,73668.79,0.0,0.53686,0.00018,29.34743]
[1780070066501,29.4,73670.97,0.0,0.53726,0.00018,29.34556]
[1780070071537,29.4,73676.62,0.0,0.5383,0.00018,29.33778]
[1780070072669,29.4,73676.62,0.0,0.5383,0.00018,29.33778]
[1780070073491,29.4,73684.84,0.0,0.5398,0.00018,29.33017]
[1780070075478,29.4,73690.41,0.0,0.54082,0.00018,29.32478]
[1780070080500,29.4,73686.14,0.0,0.54004,0.00018,29.32893]
[1780070082567,29.4,73680.3,0.0,0.53897,0.00018,29.33443]
[1780070087602,29.4,73677.42,0.0,0.53844,0.00018,29.33706]
[1780070092648,29.4,73677.23,0.0,0.53841,0.00018,29.33722]
[1780070097678,29.4,73672.84,0.0,0.53761,0.00018,29.34113]
[1780070100038,29.4,73669.38,0.0,0.53698,0.00018,29.34413]
[1780070100472,29.4,73665.07,0.0,0.53619,0.00018,29.34776]
[1780070105518,29.4,73667.19,0.0,0.53657,0.00018,29.34599]
[1780070105575,29.4,73660.58,0.0,0.53537,0.00018,29.35142]
[1780070106377,29.4,73660.58,0.0,0.53537,0.00018,29.35142]
[1780070106764,29.4,73659.66,0.0,0.5352,0.00018,29.35216]
[1780070107415,29.4,73659.18,0.0,0.53511,0.00018,29.35254]
[1780070112482,29.4,73655.33,0.0,0.5344,0.00018,29.35555]
[1780070113565,29.4,73648.52,0.0,0.53316,0.00018,29.36064]
[1780070114758,29.4,73647.86,0.0,0.53304,0.00018,29.36112]
[1780070115237,29.4,73647.86,0.0,0.53304,0.00018,29.36112]
[1780070115442,29.4,73647.94,0.0,0.53305,0.00018,29.36107]
[1780070119465,29.41,73655.06,0.0,0.53435,0.00018,29.35576]
[1780070124477,29.41,73654.37,0.0,0.53423,0.00018,29.3563]
[1780070129526,29.41,73655.59,0.0,0.53445,0.00018,29.35538]
[1780070134561,29.41,73660.4,0.0,0.53533,0.00018,29.34883]
[1780070139609,29.42,73656.84,0.0,0.53467,0.00018,29.35166]
[1780070144679,29.42,73653.6,0.0,0.53408,0.00018,29.35415]
[1780070146573,29.42,73660.88,0.0,0.53541,0.00018,29.34846]
[1780070151652,29.41,73660.6,0.0,0.53536,0.00018,29.34866]
[1780070152856,29.41,73662.72,0.0,0.53575,0.00018,29.34695]
[1780070153465,29.41,73670.36,0.0,0.53715,0.00018,29.34054]
[1780070154536,29.41,73680.8,0.0,0.53906,0.00018,29.33122]
[1780070155478,29.41,73678.43,0.0,0.53862,0.00018,29.33339]
[1780070155691,29.41,73678.43,0.0,0.53862,0.00018,29.33339]
[1780070156294,29.41,73678.13,0.0,0.53857,0.00018,29.33367]
[1780070162184,29.41,73677.92,0.0,0.53853,0.00018,29.33386]
[1780070166021,29.41,73677.18,0.0,0.5384,0.00018,29.33453]
[1780070166223,29.41,73682.41,0.0,0.53935,0.00018,29.32972]
[1780070166965,29.41,73682.41,0.0,0.53935,0.00018,29.32972]
[1780070167212,29.41,73682.41,0.0,0.53935,0.00018,29.32972]
[1780070167376,29.41,73682.41,0.0,0.53935,0.00018,29.32972]
[1780070167414,29.41,73682.41,0.0,0.53935,0.00018,29.32972]
[1780070167508,29.41,73697.3,0.0,0.54207,0.00018,29.31511]
[1780070167608,29.41,73697.3,0.0,0.54207,0.00018,29.31511]
[1780070168549,29.41,73697.3,0.0,0.54207,0.00018,29.31511]
[1780070168590,29.41,73697.3,0.0,0.54207,0.00018,29.31511]
[1780070168568,29.41,73700.11,0.0,0.54258,0.00018,29.3122]
[1780070168708,29.41,73700.11,0.0,0.54258,0.00018,29.3122]
[1780070169132,29.41,73700.11,0.0,0.54258,0.00018,29.3122]
[1780070169163,29.41,73700.11,0.0,0.54258,0.00018,29.3122]
[1780070169233,29.41,73700.11,0.0,0.54258,0.00018,29.3122]
[1780070170239,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070170878,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070170920,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070170952,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070170985,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070171093,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070171151,29.41,73706.41,0.0,0.54373,0.00018,29.30549]
[1780070171432,29.41,73714.24,0.0,0.54516,0.00018,29.29682]
[1780070172563,29.41,73714.24,0.0,0.54516,0.00018,29.29682]
[1780070172600,29.41,73714.24,0.0,0.54516,0.00018,29.29682]
[1780070173604,29.41,73725.88,0.0,0.54729,0.00018,29.28321]
[1780070174741,29.41,73725.88,0.0,0.54729,0.00018,29.2832]
[1780070174871,29.41,73725.88,0.0,0.54729,0.00018,29.2832]
[1780070174906,29.41,73725.88,0.0,0.54729,0.00018,29.2832]
[1780070175278,29.41,73727.9,0.0,0.54766,0.00018,29.28075]
[1780070176286,29.41,73736.42,0.0,0.54921,0.00018,29.27019]
[1780070177623,29.41,73741.28,0.0,0.55009,0.00018,29.26396]
[1780070177651,29.41,73741.28,0.0,0.55009,0.00018,29.26396]
[1780070178299,29.41,73739.82,0.0,0.54982,0.00018,29.26585]
[1780070178817,29.41,73739.82,0.0,0.54982,0.00018,29.26585]
[1780070178924,29.41,73739.82,0.0,0.54982,0.00018,29.26585]
[1780070179065,29.41,73739.82,0.0,0.54982,0.00018,29.26585]
[1780070179149,29.41,73739.82,0.0,0.54982,0.00018,29.26585]
[1780070179229,29.41,73739.82,0.0,0.54982,0.00018,29.26585]
[1780070179307,29.41,73740.11,0.0,0.54988,0.00018,29.26548]
[1780070181321,29.41,73746.18,0.0,0.55098,0.00018,29.25754]
[1780070182040,29.41,73746.18,0.0,0.55098,0.00018,29.25754]
[1780070184277,29.41,73744.32,0.0,0.55064,0.00018,29.26]
[1780070184355,29.41,73742.3,0.0,0.55027,0.00018,29.26265]
[1780070189378,29.41,73745.32,0.0,0.55082,0.00018,29.25869]
[1780070194412,29.41,73744.1,0.0,0.5506,0.00018,29.25751]
[1780070199447,29.41,73743.57,0.0,0.55051,0.00018,29.25821]
[1780070204484,29.41,73745.53,0.0,0.55086,0.00018,29.25563]
[1780070209517,29.41,73743.15,0.0,0.55043,0.00018,29.25876]
[1780070214553,29.41,73740.76,0.0,0.54999,0.00018,29.26188]
[1780070219590,29.41,73747.13,0.0,0.55115,0.00018,29.25351]
[1780070224592,29.41,73745.68,0.0,0.55089,0.00018,29.25544]
[1780070224642,29.41,73760.02,0.0,0.5535,0.00018,29.23582]
[1780070225542,29.41,73760.02,0.0,0.5535,0.00018,29.23582]
[1780070225637,29.41,73759.96,0.0,0.55349,0.00018,29.2359]
[1780070227546,29.41,73762.41,0.0,0.55393,0.00018,29.23242]
[1780070228630,29.41,73763.2,0.0,0.55408,0.00018,29.23129]
[1780070228653,29.41,73753.26,0.0,0.55227,0.00018,29.24521]
[1780070229618,29.41,73753.26,0.0,0.55227,0.00018,29.24521]
[1780070229660,29.41,73749.39,0.0,0.55157,0.00018,29.25047]
[1780070231676,29.41,73742.48,0.0,0.55031,0.00018,29.25962]
[1780070231698,29.41,73742.48,0.0,0.55031,0.00018,29.25962]
[1780070232683,29.41,73743.4,0.0,0.55048,0.00018,29.25841]
[1780070237716,29.41,73742.62,0.0,0.55034,0.00018,29.2594]
[1780070239073,29.41,73742.62,0.0,0.55034,0.00018,29.2594]
[1780070239186,29.41,73742.62,0.0,0.55034,0.00018,29.2594]
[1780070239253,29.41,73735.87,0.0,0.54911,0.00018,29.26805]
[1780070241447,29.41,73734.41,0.0,0.54885,0.00018,29.26989]
[1780070242273,29.41,73733.96,0.0,0.54877,0.00018,29.27045]
[1780070242465,29.41,73733.96,0.0,0.54877,0.00018,29.27045]
[1780070242510,29.41,73733.96,0.0,0.54877,0.00018,29.27045]
[1780070242656,29.41,73720.53,0.0,0.54632,0.00018,29.28674]
[1780070242855,29.41,73720.53,0.0,0.54632,0.00018,29.28674]
[1780070243056,29.41,73720.53,0.0,0.54632,0.00018,29.28674]
[1780070243121,29.41,73710.01,0.0,0.5444,0.00018,29.29871]
[1780070243902,29.41,73710.01,0.0,0.5444,0.00018,29.29871]
[1780070243935,29.41,73710.01,0.0,0.5444,0.00018,29.29871]
[1780070243996,29.41,73705.91,0.0,0.54365,0.00018,29.3032]
[1780070245893,29.41,73705.91,0.0,0.54365,0.00018,29.30321]
[1780070245918,29.41,73705.91,0.0,0.54365,0.00018,29.30321]
[1780070245987,29.41,73707.44,0.0,0.54393,0.00018,29.30156]
[1780070247913,29.41,73704.4,0.0,0.54337,0.00018,29.30485]
[1780070247949,29.41,73704.4,0.0,0.54337,0.00018,29.30485]
[1780070248031,29.41,73704.97,0.0,0.54347,0.00018,29.30425]
[1780070249916,29.41,73704.97,0.0,0.54347,0.00018,29.30426]
[1780070249942,29.41,73704.97,0.0,0.54347,0.00018,29.30426]
[1780070250009,29.41,73704.97,0.0,0.54347,0.00018,29.30426]
[1780070250063,29.41,73704.97,0.0,0.54347,0.00018,29.30426]
[1780070250086,29.41,73699.29,0.0,0.54243,0.00018,29.31027]
[1780070254200,29.42,73707.83,0.0,0.54399,0.00018,29.29842]
[1780070259642,29.42,73709.15,0.0,0.54423,0.00018,29.297]
[1780070262963,29.42,73703.26,0.0,0.54315,0.00018,29.30337]
[1780070264270,29.42,73699.28,0.0,0.54243,0.00018,29.30756]
[1780070267505,29.42,73710.48,0.0,0.54447,0.00018,29.29554]
[1780070272522,29.42,73709.87,0.0,0.54436,0.00018,29.29623]
[1780070278026,29.43,73710.78,0.0,0.54452,0.00018,29.29526]
[1780070281676,29.43,73718.2,0.0,0.54587,0.00018,29.28689]
[1780070283372,29.43,73730.3,0.0,0.54807,0.00018,29.27247]
[1780070284439,29.43,73738.66,0.0,0.54959,0.00018,29.26201]
[1780070285711,29.43,73738.66,0.0,0.54959,0.00018,29.26201]
[1780070286088,29.43,73740.62,0.0,0.54995,0.00018,29.25948]
[1780070291204,29.43,73742.18,0.0,0.55024,0.00018,29.25742]
[1780070297166,29.42,73737.58,0.0,0.54941,0.00018,29.26327]
[1780070300186,29.42,73728.38,0.0,0.54773,0.00018,29.27471]
[1780070302201,29.42,73723.73,0.0,0.54689,0.00018,29.2803]
[1780070307236,29.42,73724.93,0.0,0.5471,0.00018,29.27889]
[1780070309249,29.42,73718.85,0.0,0.54599,0.00018,29.28607]
[1780070314653,29.42,73718.31,0.0,0.5459,0.00018,29.28391]
[1780070320329,29.43,73721.04,0.0,0.54639,0.00018,29.28075]
[1780070325365,29.43,73721.37,0.0,0.54645,0.00018,29.28038]
[1780070330401,29.43,73719.51,0.0,0.54611,0.00018,29.28257]
[1780070334795,29.43,73713.77,0.0,0.54506,0.00018,29.28915]
[1780070340471,29.43,73718.12,0.0,0.54585,0.00018,29.2842]
[1780070345506,29.43,73726.35,0.0,0.54735,0.00018,29.27451]
[1780070349534,29.44,73716.42,0.0,0.54554,0.00018,29.28619]
[1780070354569,29.44,73711.91,0.0,0.54471,0.00018,29.29133]
[1780070357945,29.44,73711.33,0.0,0.5446,0.00018,29.292]
[1780070358806,29.45,73704.89,0.0,0.54343,0.00018,29.29904]
[1780070360891,29.45,73701.37,0.0,0.54279,0.00018,29.30277]
[1780070360942,29.45,73701.37,0.0,0.54279,0.00018,29.30277]
[1780070360949,29.45,73701.37,0.0,0.54279,0.00018,29.30277]
[1780070361619,29.45,73700.22,0.0,0.54258,0.00018,29.30398]
[1780070364638,29.45,73693.39,0.0,0.54133,0.00018,29.31096]
[1780070366389,29.45,73693.42,0.0,0.54134,0.00018,29.31093]
[1780070368055,29.45,73693.16,0.0,0.54129,0.00018,29.31119]
[1780070368666,29.45,73694.33,0.0,0.5415,0.00018,29.31002]
[1780070373702,29.45,73697.79,0.0,0.54213,0.00018,29.30371]
[1780070375772,29.45,73699.36,0.0,0.54242,0.00018,29.30209]
[1780070376821,29.45,73706.45,0.0,0.54371,0.00018,29.29457]
[1780070381872,29.44,73709.84,0.0,0.54433,0.00018,29.29086]
[1780070386882,29.44,73710.18,0.0,0.5444,0.00018,29.29047]
[1780070391932,29.44,73713.65,0.0,0.54503,0.00018,29.2866]
[1780070396941,29.44,73714.76,0.0,0.54523,0.00018,29.28534]
[1780070398150,29.44,73715.17,0.0,0.54531,0.00018,29.28487]
[1780070398250,29.44,73715.17,0.0,0.54531,0.00018,29.28487]
[1780070398726,29.44,73715.17,0.0,0.54531,0.00018,29.28487]
[1780070398856,29.44,73715.17,0.0,0.54531,0.00018,29.28487]
[1780070398828,29.44,73713.86,0.0,0.54507,0.00018,29.28635]
[1780070400930,29.44,73712.85,0.0,0.54489,0.00018,29.28748]
[1780070401053,29.44,73712.85,0.0,0.54489,0.00018,29.28748]
[1780070401540,29.44,73712.85,0.0,0.54489,0.00018,29.28748]
[1780070401643,29.44,73712.85,0.0,0.54489,0.00018,29.28748]
[1780070401747,29.44,73723.44,0.0,0.54682,0.00018,29.27527]
[1780070402033,29.44,73723.44,0.0,0.54682,0.00018,29.27527]
[1780070402245,29.44,73723.44,0.0,0.54682,0.00018,29.27527]
[1780070402247,29.44,73738.16,0.0,0.5495,0.00018,29.25714]
[1780070402914,29.44,73738.16,0.0,0.5495,0.00018,29.25714]
[1780070404855,29.44,73738.16,0.0,0.5495,0.00018,29.25714]
[1780070406314,29.44,73742.11,0.0,0.55021,0.00018,29.25206]
[1780070406413,29.44,73742.11,0.0,0.55021,0.00018,29.25206]
[1780070406442,29.44,73742.11,0.0,0.55021,0.00018,29.25206]
[1780070406521,29.44,73739.68,0.0,0.54977,0.00018,29.25521]
[1780070407402,29.44,73739.68,0.0,0.54977,0.00018,29.25521]
[1780070407440,29.44,73739.68,0.0,0.54977,0.00018,29.25521]
[1780070407452,29.44,73739.68,0.0,0.54977,0.00018,29.25521]
[1780070407541,29.44,73737.38,0.0,0.54935,0.00018,29.25815]
[1780070408133,29.44,73737.38,0.0,0.54935,0.00018,29.25815]
[1780070408157,29.44,73737.38,0.0,0.54935,0.00018,29.25815]
[1780070408230,29.44,73725.88,0.0,0.54726,0.00018,29.27235]
[1780070409565,29.44,73725.88,0.0,0.54726,0.00018,29.27235]
[1780070409579,29.44,73725.88,0.0,0.54726,0.00018,29.27235]
[1780070409609,29.44,73725.88,0.0,0.54726,0.00018,29.27235]
[1780070409643,29.44,73721.77,0.0,0.54651,0.00018,29.27723]
[1780070410188,29.44,73721.77,0.0,0.54651,0.00018,29.27723]
[1780070410210,29.44,73721.77,0.0,0.54651,0.00018,29.27723]
[1780070410288,29.44,73720.46,0.0,0.54627,0.00018,29.27876]
[1780070411140,29.44,73720.46,0.0,0.54627,0.00018,29.27876]
[1780070413253,29.44,73720.32,0.0,0.54625,0.00018,29.27892]
[1780070413261,29.44,73720.32,0.0,0.54625,0.00018,29.27892]
[1780070413284,29.44,73720.32,0.0,0.54625,0.00018,29.27892]
[1780070413352,29.44,73717.48,0.0,0.54573,0.00018,29.28221]
[1780070419025,29.44,73717.69,0.0,0.54577,0.00018,29.28196]
[1780070420935,29.44,73717.5,0.0,0.54574,0.00018,29.28218]
[1780070421381,29.44,73717.5,0.0,0.54574,0.00018,29.28218]
[1780070421467,29.44,73717.5,0.0,0.54574,0.00018,29.28218]
[1780070421541,29.44,73717.15,0.0,0.54567,0.00018,29.28258]
[1780070423411,29.44,73717.15,0.0,0.54567,0.00018,29.28258]
[1780070423474,29.44,73717.15,0.0,0.54567,0.00018,29.28258]
[1780070423572,29.44,73716.89,0.0,0.54563,0.00018,29.28287]
[1780070426753,29.44,73716.81,0.0,0.54561,0.00018,29.28296]
[1780070426785,29.44,73716.81,0.0,0.54561,0.00018,29.28296]
[1780070426858,29.44,73716.81,0.0,0.54561,0.00018,29.28296]
[1780070426882,29.44,73715.61,0.0,0.54539,0.00018,29.28433]
[1780070427466,29.44,73715.61,0.0,0.54539,0.00018,29.28433]
[1780070427548,29.44,73715.61,0.0,0.54539,0.00018,29.28433]
[1780070427646,29.44,73701.09,0.0,0.54275,0.00018,29.3002]
[1780070428542,29.44,73701.09,0.0,0.54275,0.00018,29.3002]
[1780070428586,29.44,73701.09,0.0,0.54275,0.00018,29.3002]
[1780070428687,29.44,73698.11,0.0,0.5422,0.00018,29.30331]
[1780070429559,29.44,73698.11,0.0,0.5422,0.00018,29.30331]
[1780070429591,29.44,73698.11,0.0,0.5422,0.00018,29.30331]
[1780070429643,29.44,73697.7,0.0,0.54213,0.00018,29.30373]
[1780070433672,29.44,73695.97,0.0,0.54181,0.00018,29.3027]
[1780070433693,29.44,73695.97,0.0,0.54181,0.00018,29.3027]
[1780070433772,29.44,73692.07,0.0,0.5411,0.00018,29.30663]
[1780070437749,29.44,73691.37,0.0,0.54097,0.00018,29.30732]
[1780070437858,29.44,73691.37,0.0,0.54097,0.00018,29.30732]
[1780070438168,29.44,73691.11,0.0,0.54093,0.00018,29.30758]
[1780070439438,29.44,73691.11,0.0,0.54093,0.00018,29.30758]
[1780070439497,29.44,73691.11,0.0,0.54093,0.00018,29.30758]
[1780070439877,29.44,73691.11,0.0,0.54093,0.00018,29.30758]
[1780070439847,29.44,73709.96,0.0,0.54437,0.00018,29.28787]
[1780070440178,29.44,73709.96,0.0,0.54437,0.00018,29.28787]
[1780070440399,29.44,73709.96,0.0,0.54437,0.00018,29.28787]
[1780070440544,29.44,73709.96,0.0,0.54437,0.00018,29.28787]
[1780070440875,29.44,73709.96,0.0,0.54437,0.00018,29.28787]
[1780070440894,29.44,73724.85,0.0,0.54708,0.00018,29.27075]
[1780070441958,29.44,73720.22,0.0,0.54624,0.00018,29.27622]
[1780070442036,29.44,73720.22,0.0,0.54624,0.00018,29.27622]
[1780070442700,29.44,73720.22,0.0,0.54624,0.00018,29.27622]
[1780070442793,29.44,73720.22,0.0,0.54624,0.00018,29.27622]
[1780070442835,29.44,73720.22,0.0,0.54624,0.00018,29.27622]
[1780070442857,29.44,73720.22,0.0,0.54624,0.00018,29.27622]
[1780070442824,29.44,73719.62,0.0,0.54613,0.00018,29.27692]
[1780070444001,29.44,73719.62,0.0,0.54613,0.00018,29.27692]
[1780070444012,29.44,73719.62,0.0,0.54613,0.00018,29.27692]
[1780070444043,29.44,73719.62,0.0,0.54613,0.00018,29.27692]
[1780070444223,29.44,73714.78,0.0,0.54525,0.00018,29.28247]
[1780070445232,29.44,73704.65,0.0,0.5434,0.00018,29.29364]
[1780070446115,29.44,73704.65,0.0,0.5434,0.00018,29.29364]
[1780070446186,29.44,73704.65,0.0,0.5434,0.00018,29.29364]
[1780070446622,29.44,73701.1,0.0,0.54275,0.00018,29.29741]
[1780070447060,29.44,73701.1,0.0,0.54275,0.00018,29.29741]
[1780070450249,29.44,73697.07,0.0,0.54201,0.00018,29.3016]
[1780070450335,29.44,73704.19,0.0,0.54331,0.00018,29.29414]
[1780070451173,29.44,73704.19,0.0,0.54331,0.00018,29.29414]
[1780070451239,29.44,73704.19,0.0,0.54331,0.00018,29.29414]
[1780070451707,29.44,73704.19,0.0,0.54331,0.00018,29.29414]
[1780070453179,29.44,73702.24,0.0,0.54296,0.00018,29.29621]
[1780070453236,29.44,73702.24,0.0,0.54296,0.00018,29.29621]
[1780070453938,29.44,73702.24,0.0,0.54296,0.00018,29.29621]
[1780070453293,29.44,73702.2,0.0,0.54295,0.00018,29.29626]
[1780070454030,29.44,73702.2,0.0,0.54295,0.00018,29.29626]
[1780070454321,29.44,73702.2,0.0,0.54295,0.00018,29.29626]
[1780070454402,29.44,73702.85,0.0,0.54307,0.00018,29.29558]
[1780070460463,29.44,73707.02,0.0,0.54383,0.00018,29.29112]
[1780070460735,29.44,73700.84,0.0,0.5427,0.00018,29.2977]
[1780070461592,29.44,73700.84,0.0,0.5427,0.00018,29.2977]
[1780070463037,29.44,73695.08,0.0,0.54165,0.00018,29.30362]
[1780070463363,29.44,73695.08,0.0,0.54165,0.00018,29.30362]
[1780070466256,29.44,73695.74,0.0,0.54177,0.00018,29.30293]
[1780070466480,29.44,73708.13,0.0,0.54404,0.00018,29.28985]
[1780070468191,29.43,73710.6,0.0,0.54449,0.00018,29.28713]
[1780070468513,29.43,73710.6,0.0,0.54449,0.00018,29.28713]
[1780070468790,29.43,73710.6,0.0,0.54449,0.00018,29.28713]
[1780070468891,29.43,73730.4,0.0,0.54809,0.00018,29.26398]
[1780070468993,29.43,73730.4,0.0,0.54809,0.00018,29.26398]
[1780070469139,29.43,73730.4,0.0,0.54809,0.00018,29.26398]
[1780070469640,29.43,73735.58,0.0,0.54904,0.00018,29.25754]
[1780070470518,29.43,73735.58,0.0,0.54904,0.00018,29.25754]
[1780070470557,29.43,73735.58,0.0,0.54904,0.00018,29.25754]
[1780070470585,29.44,73735.44,0.0,0.54901,0.00018,29.25773]
[1780070471125,29.44,73735.44,0.0,0.54901,0.00018,29.25773]
[1780070471201,29.44,73735.44,0.0,0.54901,0.00018,29.25773]
[1780070471529,29.44,73735.44,0.0,0.54901,0.00018,29.25773]
[1780070471560,29.44,73735.44,0.0,0.54901,0.00018,29.25773]
[1780070471997,29.44,73738.42,0.0,0.54955,0.00018,29.25395]
[1780070472028,29.44,73738.42,0.0,0.54955,0.00018,29.25395]
[1780070472552,29.44,73738.42,0.0,0.54955,0.00018,29.25395]
[1780070472587,29.44,73738.42,0.0,0.54955,0.00018,29.25395]
[1780070475186,29.44,73740.64,0.0,0.54996,0.00018,29.25111]
[1780070475275,29.44,73740.64,0.0,0.54996,0.00018,29.25111]
[1780070475451,29.44,73740.64,0.0,0.54996,0.00018,29.25111]
[1780070475530,29.44,73740.64,0.0,0.54996,0.00018,29.25111]
[1780070475823,29.44,73749.31,0.0,0.55153,0.00018,29.23969]
[1780070477686,29.44,73753.17,0.0,0.55223,0.00018,29.23445]
[1780070477710,29.44,73753.17,0.0,0.55223,0.00018,29.23445]
[1780070477739,29.44,73753.17,0.0,0.55223,0.00018,29.23445]
[1780070477803,29.44,73753.17,0.0,0.55223,0.00018,29.23445]
[1780070477857,29.44,73753.17,0.0,0.55223,0.00018,29.23445]
[1780070477960,29.44,73755.07,0.0,0.55258,0.00018,29.23184]
[1780070478227,29.44,73755.07,0.0,0.55258,0.00018,29.23184]
[1780070478349,29.44,73755.07,0.0,0.55258,0.00018,29.23184]
[1780070478473,29.44,73755.07,0.0,0.55258,0.00018,29.23184]
[1780070479480,29.44,73760.78,0.0,0.55362,0.00018,29.22386]
[1780070482896,29.44,73764.15,0.0,0.55423,0.00018,29.21905]
[1780070482970,29.44,73764.15,0.0,0.55423,0.00018,29.21905]
[1780070482968,29.44,73762.66,0.0,0.55396,0.00018,29.22118]
[1780070486479,29.44,73764.27,0.0,0.55425,0.00018,29.21886]
[1780070487552,29.43,73763.15,0.0,0.55405,0.00018,29.22046]
[1780070488566,29.43,73758.09,0.0,0.55313,0.00018,29.22761]
[1780070488604,29.43,73753.98,0.0,0.55238,0.00018,29.2333]
[1780070491962,29.43,73752.01,0.0,0.55203,0.00018,29.23318]
[1780070492230,29.43,73752.01,0.0,0.55203,0.00018,29.23318]
[1780070492692,29.43,73744.47,0.0,0.55066,0.00018,29.24327]
[1780070495593,29.43,73743.65,0.0,0.55051,0.00018,29.24435]
[1780070498611,29.43,73737.59,0.0,0.54941,0.00018,29.25218]
[1780070503649,29.43,73739.54,0.0,0.54977,0.00018,29.24963]
[1780070507674,29.43,73747.85,0.0,0.55128,0.00018,29.23873]
[1780070512720,29.43,73746.11,0.0,0.55097,0.00018,29.24104]
[1780070517748,29.43,73744.04,0.0,0.55058,0.00018,29.24385]
[1780070518383,29.43,73744.04,0.0,0.55058,0.00018,29.24385]
[1780070518497,29.43,73744.04,0.0,0.55058,0.00018,29.24385]
[1780070518895,29.43,73733.45,0.0,0.54865,0.00018,29.25741]
[1780070520957,29.43,73731.56,0.0,0.54831,0.00018,29.25976]
[1780070525218,29.44,73733.57,0.0,0.54867,0.00018,29.25729]
[1780070525277,29.44,73733.57,0.0,0.54867,0.00018,29.25729]
[1780070528825,29.44,73740.87,0.0,0.55,0.00018,29.24804]
[1780070530839,29.44,73746.41,0.0,0.551,0.00018,29.24079]
[1780070535874,29.44,73751.55,0.0,0.55194,0.00018,29.23389]
[1780070536881,29.44,73760.32,0.0,0.55353,0.00018,29.22174]
[1780070538895,29.44,73763.22,0.0,0.55406,0.00018,29.21762]
[1780070539048,29.44,73763.22,0.0,0.55406,0.00018,29.21762]
[1780070539987,29.44,73768.35,0.0,0.55499,0.00018,29.2102]
[1780070545044,29.44,73767.04,0.0,0.55476,0.00018,29.2121]
[1780070550079,29.44,73767.59,0.0,0.55486,0.00018,29.21128]
[1780070555102,29.44,73765.41,0.0,0.55447,0.00018,29.21161]
[1780070559106,29.43,73760.5,0.0,0.55358,0.00018,29.21861]
[1780070562063,29.43,73755.09,0.0,0.5526,0.00018,29.22615]
[1780070567123,29.43,73751.42,0.0,0.55193,0.00018,29.23118]
[1780070569159,29.43,73746.11,0.0,0.55096,0.00018,29.23831]
[1780070571288,29.43,73746.01,0.0,0.55094,0.00018,29.23845]
[1780070572076,29.43,73743.99,0.0,0.55057,0.00018,29.24112]
[1780070574973,29.44,73736.43,0.0,0.5492,0.00018,29.25088]
[1780070580065,29.44,73733.28,0.0,0.54862,0.00018,29.25487]
[1780070580033,29.44,73727.18,0.0,0.54751,0.00018,29.26237]
[1780070585059,29.44,73728.45,0.0,0.54774,0.00018,29.26086]
[1780070585895,29.44,73728.25,0.0,0.5477,0.00018,29.26111]
[1780070586029,29.44,73728.25,0.0,0.5477,0.00018,29.26111]
[1780070586061,29.44,73727.89,0.0,0.54763,0.00018,29.26156]
[1780070586162,29.44,73727.89,0.0,0.54763,0.00018,29.26156]
[1780070586983,29.45,73717.96,0.0,0.54582,0.00018,29.27331]
[1780070587677,29.44,73713.16,0.0,0.54495,0.00018,29.27876]
[1780070588305,29.44,73713.16,0.0,0.54495,0.00018,29.27876]
[1780070588347,29.44,73711.43,0.0,0.54463,0.00018,29.2807]
[1780070590682,29.44,73711.43,0.0,0.54463,0.00018,29.28069]
[1780070590712,29.44,73711.47,0.0,0.54464,0.00018,29.28063]
[1780070592852,29.44,73699.24,0.0,0.54241,0.00018,29.29377]
[1780070596713,29.44,73700.15,0.0,0.54258,0.00018,29.2928]
[1780070596838,29.44,73700.15,0.0,0.54258,0.00018,29.2928]
[1780070601920,29.43,73701.18,0.0,0.54278,0.00018,29.29166]
[1780070607035,29.43,73701.13,0.0,0.54277,0.00018,29.29167]
[1780070609133,29.42,73708.11,0.0,0.54405,0.00018,29.28416]
[1780070610670,29.42,73710.83,0.0,0.54455,0.00018,29.28115]
[1780070611566,29.42,73713.23,0.0,0.54499,0.00018,29.27566]
[1780070612024,29.42,73721.24,0.0,0.54645,0.00018,29.26644]
[1780070614070,29.42,73724.17,0.0,0.54699,0.00018,29.26294]
[1780070619133,29.41,73726.74,0.0,0.54747,0.00018,29.25979]
[1780070620485,29.41,73728.01,0.0,0.5477,0.00018,29.25822]
[1780070623563,29.4,73729.4,0.0,0.54796,0.00018,29.25647]
[1780070623684,29.4,73735.85,0.0,0.54914,0.00018,29.24841]
[1780070626511,29.4,73737.66,0.0,0.54947,0.00018,29.24607]
[1780070627960,29.4,73745.46,0.0,0.55089,0.00018,29.23593]
[1780070631110,29.4,73746.55,0.0,0.55109,0.00018,29.23449]
[1780070631130,29.4,73748.54,0.0,0.55145,0.00018,29.23183]
[1780070634076,29.4,73742.97,0.0,0.55044,0.00018,29.23923]
[1780070635050,29.4,73737.57,0.0,0.54945,0.00018,29.24622]
[1780070637142,29.4,73732.16,0.0,0.54846,0.00018,29.25305]
[1780070640092,29.4,73741.83,0.0,0.55022,0.00018,29.24076]
[1780070642091,29.41,73748.29,0.0,0.5514,0.00018,29.23224]
[1780070647137,29.41,73747.5,0.0,0.55125,0.00018,29.23331]
[1780070652179,29.41,73744.18,0.0,0.55065,0.00018,29.23774]
[1780070654127,29.41,73735.42,0.0,0.54905,0.00018,29.24904]
[1780070659160,29.41,73736.19,0.0,0.54919,0.00018,29.24809]
[1780070664224,29.41,73736.12,0.0,0.54917,0.00018,29.2482]
[1780070669282,29.42,73736.96,0.0,0.54932,0.00018,29.24716]
[1780070672063,29.42,73745.02,0.0,0.55079,0.00018,29.23393]
[1780070674123,29.42,73756.17,0.0,0.55282,0.00018,29.21884]
[1780070676156,29.42,73759.19,0.0,0.55337,0.00018,29.21461]
[1780070676960,29.42,73759.19,0.0,0.55337,0.00018,29.21461]
[1780070677159,29.42,73760.68,0.0,0.55364,0.00018,29.21251]
[1780070680596,29.42,73763.59,0.0,0.55417,0.00018,29.20835]
[1780070680654,29.42,73763.59,0.0,0.55417,0.00018,29.20835]
[1780070682920,29.42,73772.93,0.0,0.55587,0.00018,29.19468]
[1780070686002,29.42,73773.97,0.0,0.55606,0.00018,29.19312]
[1780070686013,29.42,73775.5,0.0,0.55634,0.00018,29.19082]
[1780070691927,29.41,73773.58,0.0,0.55599,0.00018,29.19366]
[1780070697106,29.41,73777.4,0.0,0.55669,0.00018,29.18788]
[1780070697126,29.41,73771.62,0.0,0.55564,0.00018,29.19654]
[1780070703070,29.4,73772.16,0.0,0.55575,0.00018,29.1956]
[1780070708105,29.4,73767.14,0.0,0.55485,0.00018,29.20289]
[1780070710216,29.39,73765.13,0.0,0.55448,0.00018,29.20581]
[1780070711128,29.39,73767.48,0.0,0.55491,0.00018,29.20238]
[1780070713808,29.39,73764.33,0.0,0.55434,0.00018,29.20694]
[1780070714207,29.39,73744.74,0.0,0.55077,0.00018,29.234]
[1780070715154,29.39,73744.74,0.0,0.55077,0.00018,29.234]
[1780070717171,29.39,73739.91,0.0,0.54989,0.00018,29.24033]
[1780070717629,29.39,73739.91,0.0,0.54989,0.00018,29.24033]
[1780070717653,29.39,73739.91,0.0,0.54989,0.00018,29.24033]
[1780070723209,29.4,73738.98,0.0,0.54972,0.00018,29.24158]
[1780070728253,29.4,73738.2,0.0,0.54957,0.00018,29.24262]
[1780070730971,29.4,73746.81,0.0,0.55114,0.00018,29.2314]
[1780070733552,29.41,73753.56,0.0,0.55237,0.00018,29.21946]
[1780070737536,29.41,73747.04,0.0,0.55118,0.00018,29.2283]
[1780070742782,29.41,73744.15,0.0,0.55065,0.00018,29.23215]
[1780070744804,29.41,73757.47,0.0,0.55307,0.00018,29.21408]
[1780070748064,29.41,73761.97,0.0,0.55389,0.00018,29.20773]
[1780070748157,29.41,73762.1,0.0,0.55392,0.00018,29.20753]
[1780070748494,29.41,73762.1,0.0,0.55392,0.00018,29.20753]
[1780070749175,29.41,73757.73,0.0,0.55312,0.00018,29.21371]
[1780070750251,29.41,73744.15,0.0,0.55065,0.00018,29.23215]
[1780070751249,29.41,73742.64,0.0,0.55038,0.00018,29.23413]
[1780070756278,29.41,73744.85,0.0,0.55078,0.00018,29.23125]
[1780070758239,29.41,73738.57,0.0,0.54963,0.00018,29.23944]
[1780070763297,29.41,73738.15,0.0,0.54955,0.00018,29.24]
[1780070763248,29.41,73729.82,0.0,0.54803,0.00018,29.25045]
[1780070766213,29.42,73735.75,0.0,0.54911,0.00018,29.24309]
[1780070767236,29.42,73742.68,0.0,0.55037,0.00018,29.23419]
[1780070770221,29.42,73736.06,0.0,0.54916,0.00018,29.24272]
[1780070775288,29.42,73740.83,0.0,0.55003,0.00018,29.23664]
[1780070778345,29.42,73746.42,0.0,0.55105,0.00018,29.22932]
[1780070781386,29.42,73750.71,0.0,0.55183,0.00018,29.22357]
[1780070786387,29.42,73745.84,0.0,0.55094,0.00018,29.2301]
[1780070787255,29.42,73740.41,0.0,0.54995,0.00018,29.23721]
[1780070792312,29.42,73738.72,0.0,0.54964,0.00018,29.2366]
[1780070797344,29.43,73742.85,0.0,0.55039,0.00018,29.23129]
[1780070802216,29.43,73736.86,0.0,0.5493,0.00018,29.23904]
[1780070806337,29.43,73742.4,0.0,0.5503,0.00018,29.23193]
[1780070811373,29.43,73742.11,0.0,0.55025,0.00018,29.23233]
[1780070816430,29.44,73741.63,0.0,0.55016,0.00018,29.23298]
[1780070820323,29.44,73748.7,0.0,0.55144,0.00018,29.22367]
[1780070821302,29.44,73755.11,0.0,0.55261,0.00018,29.21495]
[1780070823351,29.44,73757.87,0.0,0.55311,0.00018,29.21112]
[1780070828405,29.44,73760.25,0.0,0.55354,0.00018,29.20776]
[1780070832362,29.44,73768.08,0.0,0.55497,0.00018,29.1965]
[1780070832396,29.44,73768.08,0.0,0.55497,0.00018,29.1965]
[1780070833334,29.44,73773.59,0.0,0.55597,0.00018,29.18836]
[1780070834346,29.44,73767.49,0.0,0.55486,0.00018,29.19736]
[1780070837821,29.43,73768.82,0.0,0.55511,0.00018,29.19541]
[1780070837911,29.43,73768.82,0.0,0.55511,0.00018,29.19541]
[1780070843093,29.43,73768.15,0.0,0.55499,0.00018,29.19636]
[1780070848129,29.43,73767.69,0.0,0.55491,0.00018,29.19698]
[1780070849137,29.43,73760.69,0.0,0.55364,0.00018,29.20704]
[1780070851151,29.43,73758.46,0.0,0.55323,0.00018,29.20736]
[1780070855178,29.43,73749.72,0.0,0.55165,0.00018,29.21937]
[1780070857192,29.43,73746.56,0.0,0.55107,0.00018,29.2236]
[1780070861558,29.43,73747.43,0.0,0.55123,0.00018,29.22245]
[1780070862316,29.43,73739.31,0.0,0.54975,0.00018,29.2331]
[1780070864624,29.43,73737.98,0.0,0.54951,0.00018,29.23481]
[1780070864760,29.43,73737.98,0.0,0.54951,0.00018,29.23481]
[1780070865255,29.43,73735.24,0.0,0.54901,0.00018,29.23828]
[1780070866258,29.43,73722.24,0.0,0.54664,0.00018,29.25413]
[1780070867353,29.43,73722.24,0.0,0.54664,0.00018,29.25413]
[1780070867495,29.43,73718.17,0.0,0.5459,0.00018,29.25888]
[1780070870717,29.42,73719.31,0.0,0.54611,0.00018,29.2575]
[1780070876327,29.41,73718.51,0.0,0.54597,0.00018,29.25836]
[1780070880969,29.41,73715.03,0.0,0.54534,0.00018,29.26231]
[1780070881362,29.41,73715.28,0.0,0.54539,0.00018,29.26202]
[1780070883371,29.41,73714.26,0.0,0.54521,0.00018,29.26318]
[1780070883393,29.41,73729.68,0.0,0.54802,0.00018,29.24495]
[1780070884430,29.41,73742.12,0.0,0.55029,0.00018,29.22918]
[1780070885393,29.41,73742.11,0.0,0.55029,0.00018,29.22919]
[1780070889422,29.41,73749.32,0.0,0.5516,0.00018,29.21964]
[1780070891409,29.41,73752.6,0.0,0.5522,0.00018,29.21519]
[1780070891831,29.41,73753.63,0.0,0.55239,0.00018,29.21377]
[1780070892127,29.41,73763.71,0.0,0.55422,0.00018,29.1996]
[1780070893113,29.41,73770.25,0.0,0.55541,0.00018,29.19008]
[1780070893800,29.41,73770.25,0.0,0.55541,0.00018,29.19008]
[1780070894154,29.41,73770.25,0.0,0.55541,0.00018,29.19008]
[1780070894192,29.41,73770.25,0.0,0.55541,0.00018,29.19008]
[1780070894256,29.41,73771.22,0.0,0.55559,0.00018,29.18864]
[1780070899513,29.41,73771.32,0.0,0.5556,0.00018,29.18849]
[1780070903413,29.41,73772.6,0.0,0.55584,0.00018,29.18659]
[1780070903471,29.41,73775.7,0.0,0.5564,0.00018,29.18194]
[1780070904115,29.41,73775.7,0.0,0.5564,0.00018,29.18194]
[1780070904179,29.41,73775.7,0.0,0.5564,0.00018,29.18194]
[1780070904213,29.41,73774.16,0.0,0.55612,0.00018,29.18426]
[1780070909127,29.41,73772.49,0.0,0.55582,0.00018,29.18675]
[1780070910437,29.41,73762.69,0.0,0.55404,0.00018,29.20106]
[1780070911364,29.41,73755.4,0.0,0.55271,0.00018,29.20851]
[1780070912153,29.41,73755.4,0.0,0.55271,0.00018,29.20851]
[1780070912373,29.41,73753.66,0.0,0.5524,0.00018,29.21092]
[1780070917110,29.41,73758.62,0.0,0.5533,0.00018,29.20402]
[1780070917224,29.41,73764.9,0.0,0.55444,0.00018,29.19506]
[1780070918958,29.41,73775.85,0.0,0.55643,0.00018,29.17889]
[1780070921124,29.41,73775.8,0.0,0.55642,0.00018,29.17896]
[1780070921471,29.41,73785.95,0.0,0.55827,0.00018,29.16332]
[1780070923372,29.41,73792.39,0.0,0.55944,0.00018,29.15307]
[1780070926441,29.41,73798.44,0.0,0.56054,0.00018,29.1432]
[1780070931482,29.4,73795.73,0.0,0.56005,0.00018,29.1476]
[1780070936529,29.4,73795.15,0.0,0.55995,0.00018,29.14849]
[1780070939360,29.4,73801.01,0.0,0.56102,0.00018,29.13881]
[1780070940480,29.4,73794.79,0.0,0.55989,0.00018,29.14904]
[1780070945503,29.4,73797.41,0.0,0.56037,0.00018,29.14472]
[1780070947461,29.39,73805.27,0.0,0.5618,0.00018,29.13158]
[1780070947931,29.39,73805.27,0.0,0.5618,0.00018,29.13158]
[1780070948448,29.39,73806.38,0.0,0.562,0.00018,29.1297]
[1780070949088,29.39,73806.38,0.0,0.562,0.00018,29.1297]
[1780070949227,29.39,73806.38,0.0,0.562,0.00018,29.1297]
[1780070949285,29.39,73806.59,0.0,0.56204,0.00018,29.12933]
[1780070952043,29.39,73810.59,0.0,0.56276,0.00018,29.12248]
[1780070952105,29.39,73810.59,0.0,0.56276,0.00018,29.12248]
[1780070952189,29.39,73810.59,0.0,0.56276,0.00018,29.12248]
[1780070952453,29.39,73810.59,0.0,0.56276,0.00018,29.12248]
[1780070952469,29.39,73810.85,0.0,0.56281,0.00018,29.122]
[1780070953293,29.39,73821.58,0.0,0.56476,0.00018,29.10314]
[1780070953757,29.39,73821.58,0.0,0.56476,0.00018,29.10314]
[1780070953777,29.39,73821.58,0.0,0.56476,0.00018,29.10314]
[1780070953922,29.39,73821.58,0.0,0.56476,0.00018,29.10314]
[1780070958150,29.39,73824.63,0.0,0.56531,0.00018,29.09764]
[1780070958195,29.39,73824.63,0.0,0.56531,0.00018,29.09764]
[1780070958245,29.39,73827.74,0.0,0.56588,0.00018,29.09196]
[1780070961394,29.39,73829.43,0.0,0.56618,0.00018,29.08886]
[1780070961470,29.39,73829.43,0.0,0.56618,0.00018,29.08886]
[1780070961979,29.39,73827.1,0.0,0.56576,0.00018,29.0931]
[1780070963368,29.39,73821.36,0.0,0.56472,0.00018,29.10345]
[1780070964020,29.39,73821.36,0.0,0.56472,0.00018,29.10345]
[1780070964071,29.39,73821.36,0.0,0.56472,0.00018,29.10345]
[1780070964148,29.39,73820.51,0.0,0.56457,0.00018,29.10497]
[1780070965066,29.39,73820.51,0.0,0.56457,0.00018,29.10497]
[1780070965161,29.39,73820.46,0.0,0.56456,0.00018,29.10505]
[1780070971045,29.39,73819.06,0.0,0.56431,0.00018,29.10473]
[1780070975090,29.39,73812.22,0.0,0.56307,0.00018,29.11674]
[1780070976084,29.39,73801.24,0.0,0.56108,0.00018,29.13541]
[1780070976942,29.39,73801.24,0.0,0.56108,0.00018,29.13541]
[1780070977044,29.39,73801.24,0.0,0.56108,0.00018,29.13541]
[1780070977098,29.39,73793.02,0.0,0.55959,0.00018,29.14891]
[1780070978257,29.39,73793.02,0.0,0.55959,0.00018,29.14891]
[1780070978418,29.39,73793.02,0.0,0.55959,0.00018,29.14891]
[1780070978516,29.39,73787.03,0.0,0.5585,0.00018,29.15851]
[1780070981117,29.39,73784.11,0.0,0.55796,0.00018,29.16313]
[1780070983107,29.39,73785.54,0.0,0.55822,0.00018,29.16089]
[1780070983213,29.39,73785.54,0.0,0.55822,0.00018,29.16089]
[1780070986158,29.39,73798.44,0.0,0.56056,0.00018,29.14015]
[1780070988130,29.39,73801.59,0.0,0.56113,0.00018,29.13492]
[1780070988539,29.39,73803.21,0.0,0.56143,0.00018,29.1322]
[1780070990232,29.39,73805.43,0.0,0.56183,0.00018,29.12845]
[1780070990503,29.39,73801.39,0.0,0.5611,0.00018,29.13524]
[1780070995556,29.39,73803.97,0.0,0.56157,0.00018,29.13089]
[1780070997633,29.39,73798.55,0.0,0.56059,0.00018,29.13992]
[1780071002610,29.39,73804.46,0.0,0.56166,0.00018,29.13004]
[1780071003283,29.39,73804.46,0.0,0.56166,0.00018,29.13004]
[1780071003495,29.39,73801.9,0.0,0.5612,0.00018,29.13433]
[1780071008554,29.39,73804.2,0.0,0.56162,0.00018,29.13045]
[1780071009631,29.39,73810.11,0.0,0.56269,0.00018,29.12039]
[1780071011380,29.39,73816.43,0.0,0.56383,0.00018,29.1094]
[1780071011701,29.39,73816.43,0.0,0.56383,0.00018,29.1094]
[1780071011811,29.39,73816.43,0.0,0.56383,0.00018,29.1094]
[1780071012503,29.39,73816.43,0.0,0.56383,0.00018,29.1094]
[1780071012558,29.39,73822.18,0.0,0.56488,0.00018,29.09918]
[1780071012610,29.39,73822.18,0.0,0.56488,0.00018,29.09918]
[1780071014022,29.39,73822.18,0.0,0.56488,0.00018,29.09918]
[1780071014069,29.39,73822.18,0.0,0.56488,0.00018,29.09918]
[1780071014352,29.39,73823.64,0.0,0.56514,0.00018,29.09656]
[1780071016041,29.39,73826.76,0.0,0.56571,0.00018,29.0909]
[1780071016079,29.39,73826.76,0.0,0.56571,0.00018,29.0909]
[1780071016367,29.39,73827.87,0.0,0.56591,0.00018,29.08886]
[1780071017041,29.39,73827.87,0.0,0.56591,0.00018,29.08886]
[1780071017082,29.39,73827.87,0.0,0.56591,0.00018,29.08886]
[1780071017374,29.39,73831.34,0.0,0.56654,0.00018,29.08246]
[1780071018315,29.39,73831.34,0.0,0.56654,0.00018,29.08246]
[1780071018432,29.39,73831.34,0.0,0.56654,0.00018,29.08246]
[1780071018490,29.39,73831.34,0.0,0.56654,0.00018,29.08246]
[1780071018612,29.39,73831.34,0.0,0.56654,0.00018,29.08246]
[1780071018525,29.39,73835.9,0.0,0.56737,0.00018,29.07394]
[1780071019156,29.39,73835.9,0.0,0.56737,0.00018,29.07394]
[1780071019279,29.39,73835.9,0.0,0.56737,0.00018,29.07394]
[1780071019590,29.39,73851.5,0.0,0.57019,0.00018,29.04392]
[1780071019701,29.39,73851.5,0.0,0.57019,0.00018,29.04392]
[1780071019768,29.39,73851.5,0.0,0.57019,0.00018,29.04392]
[1780071020344,29.39,73851.5,0.0,0.57019,0.00018,29.04392]
[1780071020350,29.39,73851.5,0.0,0.57019,0.00018,29.04392]
[1780071020514,29.39,73851.5,0.0,0.57019,0.00018,29.04392]
[1780071020574,29.39,73861.7,0.0,0.57203,0.00018,29.02351]
[1780071021161,29.39,73861.7,0.0,0.57203,0.00018,29.02351]
[1780071021220,29.39,73861.7,0.0,0.57203,0.00018,29.02351]
[1780071021413,29.39,73860.91,0.0,0.57189,0.00018,29.02513]
[1780071024434,29.39,73868.36,0.0,0.57323,0.00018,29.00993]
[1780071025145,29.39,73868.36,0.0,0.57323,0.00018,29.00993]
[1780071026456,29.39,73875.66,0.0,0.57454,0.00018,28.99468]
[1780071027857,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071027880,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071027944,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071028048,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071028118,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071028197,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071028582,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071028605,29.39,73876.25,0.0,0.57465,0.00018,28.99343]
[1780071028477,29.39,73877.94,0.0,0.57495,0.00018,28.98986]
[1780071029022,29.39,73877.94,0.0,0.57495,0.00018,28.98986]
[1780071029057,29.39,73877.94,0.0,0.57495,0.00018,28.98986]
[1780071029484,29.39,73885.9,0.0,0.57639,0.00018,28.97274]
[1780071034506,29.39,73888.27,0.0,0.57682,0.00018,28.96475]
[1780071038277,29.39,73889.94,0.0,0.57712,0.00018,28.96107]
[1780071038337,29.39,73889.94,0.0,0.57712,0.00018,28.96107]
[1780071038535,29.39,73889.84,0.0,0.5771,0.00018,28.96128]
[1780071043264,29.39,73888.61,0.0,0.57688,0.00018,28.96396]
[1780071045280,29.39,73884.42,0.0,0.57613,0.00018,28.97308]
[1780071045585,29.39,73882.67,0.0,0.57581,0.00018,28.97686]
[1780071049612,29.39,73887.96,0.0,0.57677,0.00018,28.96536]
[1780071054648,29.39,73883.37,0.0,0.57594,0.00018,28.97532]
[1780071059685,29.39,73891.82,0.0,0.57747,0.00018,28.95681]
[1780071064723,29.39,73889.46,0.0,0.57704,0.00018,28.96199]
[1780071065182,29.39,73889.46,0.0,0.57704,0.00018,28.96199]
[1780071065265,29.39,73889.46,0.0,0.57704,0.00018,28.96199]
[1780071066742,29.38,73879.05,0.0,0.57517,0.00018,28.98452]
[1780071067745,29.39,73869.07,0.0,0.57337,0.00018,29.00556]
[1780071068752,29.39,73866.48,0.0,0.5729,0.00018,29.01094]
[1780071070974,29.39,73867.52,0.0,0.57308,0.00018,29.00884]
[1780071071060,29.39,73867.52,0.0,0.57308,0.00018,29.00884]
[1780071074122,29.39,73874.39,0.0,0.57432,0.00018,28.99456]
[1780071080692,29.39,73876.11,0.0,0.57462,0.00018,28.99101]
[1780071080766,29.39,73876.11,0.0,0.57462,0.00018,28.99101]
[1780071080763,29.39,73887.23,0.0,0.57663,0.00018,28.96708]
[1780071082563,29.39,73887.64,0.0,0.5767,0.00018,28.96618]
[1780071082664,29.39,73887.64,0.0,0.5767,0.00018,28.96618]
[1780071084676,29.39,73888.4,0.0,0.57684,0.00018,28.9645]
[1780071084708,29.39,73893.57,0.0,0.57777,0.00018,28.95309]
[1780071086325,29.39,73901.52,0.0,0.5792,0.00018,28.93524]
[1780071088203,29.39,73901.52,0.0,0.5792,0.00018,28.93524]
[1780071088207,29.39,73886.21,0.0,0.57644,0.00018,28.96927]
[1780071089773,29.39,73884.77,0.0,0.57619,0.00018,28.97238]
[1780071091294,29.39,73884.77,0.0,0.57619,0.00018,28.97238]
[1780071091393,29.39,73879.02,0.0,0.57516,0.00018,28.98191]
[1780071096730,29.39,73880.5,0.0,0.57542,0.00018,28.97875]
[1780071096763,29.39,73888.66,0.0,0.57689,0.00018,28.96108]
[1780071102373,29.39,73891.18,0.0,0.57735,0.00018,28.95552]
[1780071104932,29.39,73900.25,0.0,0.57898,0.00018,28.93524]
[1780071107078,29.39,73905.64,0.0,0.57995,0.00018,28.92299]
[1780071111065,29.39,73909.34,0.0,0.58061,0.00018,28.9145]
[1780071116100,29.39,73907.07,0.0,0.5802,0.00018,28.91981]
[1780071119203,29.39,73896.62,0.0,0.57832,0.00018,28.94355]
[1780071121139,29.39,73896.91,0.0,0.57837,0.00018,28.9429]
[1780071124513,29.39,73906.9,0.0,0.58017,0.00018,28.92024]
[1780071127180,29.39,73910.44,0.0,0.5808,0.00018,28.91208]
[1780071132216,29.4,73919.11,0.0,0.58235,0.00018,28.89182]
[1780071135318,29.4,73920.45,0.0,0.58259,0.00018,28.88872]
[1780071135559,29.4,73920.45,0.0,0.58259,0.00018,28.88872]
[1780071135835,29.4,73926.73,0.0,0.58371,0.00018,28.87378]
[1780071137628,29.4,73926.73,0.0,0.58371,0.00018,28.87378]
[1780071137651,29.4,73926.73,0.0,0.58371,0.00018,28.87378]
[1780071137653,29.4,73916.6,0.0,0.58189,0.00018,28.89798]
[1780071139271,29.4,73906.05,0.0,0.57999,0.00018,28.92251]
[1780071140276,29.4,73900.87,0.0,0.57906,0.00018,28.93431]
[1780071143717,29.4,73896.06,0.0,0.5782,0.00018,28.94512]
[1780071144656,29.4,73890.1,0.0,0.57712,0.00018,28.95833]
[1780071145488,29.4,73890.1,0.0,0.57712,0.00018,28.95833]
[1780071145519,29.4,73884.06,0.0,0.57604,0.00018,28.9715]
[1780071147332,29.4,73880.31,0.0,0.57536,0.00018,28.97954]
[1780071148585,29.4,73880.31,0.0,0.57536,0.00018,28.97954]
[1780071148615,29.4,73879.57,0.0,0.57523,0.00018,28.9811]
[1780071149492,29.4,73879.57,0.0,0.57523,0.00018,28.9811]
[1780071149530,29.4,73879.57,0.0,0.57523,0.00018,28.9811]
[1780071153598,29.4,73872.91,0.0,0.57404,0.00018,28.9923]
[1780071153687,29.4,73882.32,0.0,0.57574,0.00018,28.97226]
[1780071154726,29.4,73882.06,0.0,0.57569,0.00018,28.97281]
[1780071159882,29.4,73878.17,0.0,0.57499,0.00018,28.98111]
[1780071160157,29.4,73878.17,0.0,0.57499,0.00018,28.98111]
[1780071160230,29.4,73878.17,0.0,0.57499,0.00018,28.98111]
[1780071160423,29.4,73878.59,0.0,0.57507,0.00018,28.98024]
[1780071162427,29.4,73877.38,0.0,0.57485,0.00018,28.98284]
[1780071162482,29.4,73877.38,0.0,0.57485,0.00018,28.98284]
[1780071164877,29.4,73880.77,0.0,0.57545,0.00018,28.9757]
[1780071164966,29.4,73880.77,0.0,0.57545,0.00018,28.9757]
[1780071166505,29.4,73881.2,0.0,0.57553,0.00018,28.97478]
[1780071166603,29.4,73888.43,0.0,0.57683,0.00018,28.95913]
[1780071168483,29.4,73895.41,0.0,0.57809,0.00018,28.9437]
[1780071169699,29.4,73895.41,0.0,0.57809,0.00018,28.9437]
[1780071169820,29.4,73895.41,0.0,0.57809,0.00018,28.9437]
[1780071169727,29.4,73889.43,0.0,0.57701,0.00018,28.95693]
[1780071173855,29.4,73886.05,0.0,0.5764,0.00018,28.96433]
[1780071178167,29.41,73882.12,0.0,0.57569,0.00018,28.97291]
[1780071178252,29.41,73882.12,0.0,0.57569,0.00018,28.97291]
[1780071178556,29.41,73880.06,0.0,0.57531,0.00018,28.97738]
[1780071181422,29.41,73876.17,0.0,0.57461,0.00018,28.98567]
[1780071182586,29.41,73869.38,0.0,0.57338,0.00018,28.99993]
[1780071185044,29.41,73865.32,0.0,0.57265,0.00018,29.00834]
[1780071185399,29.41,73865.32,0.0,0.57265,0.00018,29.00834]
[1780071185734,29.41,73865.32,0.0,0.57265,0.00018,29.00834]
[1780071185780,29.41,73865.32,0.0,0.57265,0.00018,29.00834]
[1780071185834,29.41,73827.28,0.0,0.56577,0.00018,29.08201]
[1780071186122,29.41,73827.28,0.0,0.56577,0.00018,29.08201]
[1780071186343,29.41,73827.28,0.0,0.56577,0.00018,29.08201]
[1780071186462,29.41,73827.28,0.0,0.56577,0.00018,29.08201]
[1780071186612,29.41,73827.41,0.0,0.5658,0.00018,29.08177]
[1780071187619,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188288,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188399,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188576,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188713,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188762,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188812,29.41,73824.41,0.0,0.56526,0.00018,29.08719]
[1780071188785,29.41,73844.05,0.0,0.56881,0.00018,29.05057]
[1780071189069,29.41,73844.05,0.0,0.56881,0.00018,29.05057]
[1780071189107,29.41,73844.05,0.0,0.56881,0.00018,29.05057]
[1780071189632,29.41,73844.08,0.0,0.56882,0.00018,29.0505]
[1780071192532,29.41,73847.05,0.0,0.56935,0.00018,29.04475]
[1780071192584,29.41,73847.05,0.0,0.56935,0.00018,29.04475]
[1780071192656,29.41,73847.32,0.0,0.5694,0.00018,29.04423]
[1780071193256,29.41,73847.32,0.0,0.5694,0.00018,29.04423]
[1780071193286,29.41,73847.32,0.0,0.5694,0.00018,29.04423]
[1780071193660,29.41,73848.93,0.0,0.56969,0.00018,29.04109]
[1780071195071,29.41,73851.47,0.0,0.57015,0.00018,29.03611]
[1780071195137,29.41,73851.47,0.0,0.57015,0.00018,29.03611]
[1780071195676,29.41,73852.13,0.0,0.57027,0.00018,29.03481]
[1780071200718,29.41,73858.44,0.0,0.57141,0.00018,29.02227]
[1780071205752,29.41,73850.57,0.0,0.56999,0.00018,29.03793]
[1780071207766,29.41,73845.91,0.0,0.56914,0.00018,29.047]
[1780071212801,29.41,73847.97,0.0,0.56952,0.00018,29.04017]
[1780071214815,29.41,73853.47,0.0,0.57052,0.00018,29.02937]
[1780071219850,29.41,73857.55,0.0,0.57125,0.00018,29.02126]
[1780071223878,29.41,73864.97,0.0,0.57259,0.00018,29.00626]
[1780071228912,29.41,73861.58,0.0,0.57197,0.00018,29.01323]
[1780071231934,29.42,73855.37,0.0,0.57085,0.00018,29.02573]
[1780071233947,29.42,73854.44,0.0,0.57068,0.00018,29.02758]
[1780071238982,29.42,73857.45,0.0,0.57122,0.00018,29.02161]
[1780071244021,29.42,73864.07,0.0,0.57241,0.00018,29.00826]
[1780071248358,29.42,73872.99,0.0,0.57402,0.00018,28.98986]
[1780071250070,29.42,73876.62,0.0,0.57467,0.00018,28.98225]
[1780071255467,29.42,73875.73,0.0,0.5745,0.00018,28.98423]
[1780071260831,29.43,73875.1,0.0,0.57438,0.00018,28.98565]
[1780071262831,29.43,73874.69,0.0,0.57431,0.00018,28.98655]
[1780071262890,29.43,73875.36,0.0,0.57442,0.00018,28.98518]
[1780071268623,29.43,73875.57,0.0,0.57446,0.00018,28.98475]
[1780071268708,29.43,73869.69,0.0,0.57341,0.00018,28.997]
[1780071274168,29.43,73870.18,0.0,0.57351,0.00018,28.99306]
[1780071274238,29.43,73870.18,0.0,0.57351,0.00018,28.99304]
[1780071279279,29.43,73866.02,0.0,0.57275,0.00018,29.00174]
[1780071283670,29.43,73871.07,0.0,0.57365,0.00018,28.99138]
[1780071285685,29.43,73862.04,0.0,0.57202,0.00018,29.00999]
[1780071291357,29.44,73862.7,0.0,0.57213,0.00018,29.00877]
[1780071295754,29.44,73868.86,0.0,0.57323,0.00018,28.99627]
[1780071296731,29.44,73868.86,0.0,0.57323,0.00018,28.99627]
[1780071298406,29.44,73858.02,0.0,0.57128,0.00018,29.01835]
[1780071299413,29.44,73857.14,0.0,0.57112,0.00018,29.02012]
[1780071301166,29.44,73857.54,0.0,0.57119,0.00018,29.01932]
[1780071303004,29.45,73869.62,0.0,0.57336,0.00018,28.99479]
[1780071303473,29.45,73863.67,0.0,0.57229,0.00018,29.007]
[1780071305839,29.45,73857.95,0.0,0.57126,0.00018,29.01859]
[1780071307562,29.45,73849.94,0.0,0.56981,0.00018,29.03443]
[1780071310629,29.45,73855.64,0.0,0.57084,0.00018,29.02321]
[1780071315908,29.45,73849.5,0.0,0.56973,0.00018,29.03532]
[1780071319917,29.45,73858.82,0.0,0.57141,0.00018,29.01688]
[1780071321901,29.45,73874.22,0.0,0.57419,0.00018,28.98531]
[1780071322974,29.45,73874.22,0.0,0.57419,0.00018,28.98531]
[1780071324029,29.45,73874.52,0.0,0.57424,0.00018,28.98472]
[1780071327615,29.45,73863.87,0.0,0.57231,0.00018,29.00679]
[1780071330712,29.45,73859.65,0.0,0.57155,0.00018,29.01536]
[1780071332180,29.45,73859.65,0.0,0.57156,0.00018,29.01253]
[1780071332650,29.45,73858.45,0.0,0.57134,0.00018,29.01495]
[1780071337686,29.46,73860.08,0.0,0.57163,0.00018,29.0117]
[1780071341078,29.46,73854.77,0.0,0.57067,0.00018,29.02234]
[1780071344742,29.46,73851.17,0.0,0.57002,0.00018,29.02944]
[1780071349769,29.46,73855.46,0.0,0.57079,0.00018,29.02098]
[1780071350994,29.46,73855.46,0.0,0.57079,0.00018,29.02098]
[1780071352874,29.46,73840.41,0.0,0.56808,0.00018,29.05019]
[1780071354811,29.46,73834.4,0.0,0.56699,0.00018,29.06145]
[1780071359840,29.45,73837.88,0.0,0.56763,0.00018,29.05489]
[1780071364875,29.45,73837.46,0.0,0.56756,0.00018,29.05561]
[1780071369909,29.45,73838.64,0.0,0.56777,0.00018,29.05333]
[1780071374115,29.45,73853.74,0.0,0.5705,0.00018,29.02412]
[1780071375954,29.45,73865.25,0.0,0.57258,0.00018,29.00096]
[1780071376963,29.45,73866.59,0.0,0.57282,0.00018,28.99822]
[1780071378117,29.45,73850.65,0.0,0.56995,0.00018,29.0302]
[1780071379981,29.45,73853.19,0.0,0.57041,0.00018,29.02521]
[1780071385025,29.45,73849.26,0.0,0.5697,0.00018,29.03292]
[1780071386034,29.45,73841.33,0.0,0.56826,0.00018,29.04819]
[1780071391069,29.44,73840.1,0.0,0.56805,0.00018,29.04765]
[1780071396105,29.44,73839.55,0.0,0.56796,0.00018,29.04864]
[1780071401138,29.44,73837.32,0.0,0.56756,0.00018,29.05279]
[1780071403122,29.44,73837.42,0.0,0.56758,0.00018,29.05259]
[1780071403226,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071403323,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071403513,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071403551,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071403864,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071403999,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071404119,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071404169,29.44,73837.89,0.0,0.56766,0.00018,29.0517]
[1780071404171,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071404343,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071404431,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071404560,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071404792,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071404816,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071405058,29.44,73837.74,0.0,0.56763,0.00018,29.05198]
[1780071405170,29.44,73824.17,0.0,0.56518,0.00018,29.07695]
[1780071406176,29.44,73816.79,0.0,0.56385,0.00018,29.09005]
[1780071406435,29.44,73816.79,0.0,0.56385,0.00018,29.09005]
[1780071406488,29.44,73816.79,0.0,0.56385,0.00018,29.09005]
[1780071406614,29.44,73816.79,0.0,0.56385,0.00018,29.09005]
[1780071406672,29.44,73816.79,0.0,0.56385,0.00018,29.09005]
[1780071406983,29.44,73816.79,0.0,0.56385,0.00018,29.09005]
[1780071407085,29.44,73815.93,0.0,0.56369,0.00018,29.09153]
[1780071407871,29.44,73815.93,0.0,0.56369,0.00018,29.09153]
[1780071407899,29.44,73815.93,0.0,0.56369,0.00018,29.09153]
[1780071408107,29.44,73815.93,0.0,0.56369,0.00018,29.09153]
[1780071407973,29.44,73813.54,0.0,0.56326,0.00018,29.0957]
[1780071413236,29.43,73810.6,0.0,0.56274,0.00018,29.10063]
[1780071414509,29.43,73810.6,0.0,0.56274,0.00018,29.10063]
[1780071414765,29.43,73811.13,0.0,0.56284,0.00018,29.0997]
[1780071421164,29.43,73808.92,0.0,0.56244,0.00018,29.10345]
[1780071422168,29.43,73807.43,0.0,0.56217,0.00018,29.10598]
[1780071422217,29.43,73804.29,0.0,0.5616,0.00018,29.11129]
[1780071423109,29.42,73802.89,0.0,0.56135,0.00018,29.11363]
[1780071428152,29.42,73806.47,0.0,0.562,0.00018,29.10754]
[1780071428845,29.42,73804.32,0.0,0.56161,0.00018,29.11117]
[1780071428865,29.42,73804.32,0.0,0.56161,0.00018,29.11117]
[1780071428893,29.42,73804.32,0.0,0.56161,0.00018,29.11117]
[1780071428966,29.42,73801.45,0.0,0.56109,0.00018,29.11596]
[1780071431362,29.42,73795.09,0.0,0.55994,0.00018,29.12642]
[1780071433363,29.42,73795.47,0.0,0.56001,0.00018,29.12579]
[1780071433532,29.42,73795.47,0.0,0.56001,0.00018,29.12579]
[1780071433636,29.42,73795.47,0.0,0.56001,0.00018,29.12579]
[1780071433699,29.42,73795.47,0.0,0.56001,0.00018,29.12579]
[1780071434173,29.42,73793.92,0.0,0.55973,0.00018,29.12829]
[1780071436198,29.42,73788.74,0.0,0.55879,0.00018,29.13657]
[1780071437508,29.42,73788.82,0.0,0.55881,0.00018,29.13643]
[1780071438214,29.42,73788.79,0.0,0.55881,0.00018,29.13646]
[1780071443237,29.41,73789.79,0.0,0.55899,0.00018,29.13482]
[1780071446177,29.41,73777.08,0.0,0.55668,0.00018,29.15461]
[1780071447183,29.41,73773.26,0.0,0.55599,0.00018,29.16036]
[1780071452196,29.41,73772.0,0.0,0.55576,0.00018,29.15942]
[1780071457212,29.41,73770.59,0.0,0.55551,0.00018,29.16152]
[1780071458920,29.41,73766.52,0.0,0.55477,0.00018,29.16749]
[1780071459162,29.41,73761.87,0.0,0.55392,0.00018,29.17418]
[1780071459816,29.41,73761.87,0.0,0.55392,0.00018,29.17418]
[1780071459901,29.41,73761.87,0.0,0.55392,0.00018,29.17418]
[1780071459936,29.41,73761.87,0.0,0.55392,0.00018,29.17418]
[1780071460083,29.41,73761.87,0.0,0.55392,0.00018,29.17418]
[1780071460118,29.41,73755.11,0.0,0.55269,0.00018,29.18369]
[1780071460612,29.41,73755.11,0.0,0.55269,0.00018,29.18369]
[1780071460912,29.41,73755.11,0.0,0.55269,0.00018,29.18369]
[1780071461150,29.41,73755.11,0.0,0.55269,0.00018,29.18369]
[1780071461254,29.41,73745.12,0.0,0.55087,0.00018,29.19722]
[1780071461701,29.41,73745.12,0.0,0.55087,0.00018,29.19722]
[1780071461757,29.41,73745.12,0.0,0.55087,0.00018,29.19722]
[1780071462145,29.41,73740.58,0.0,0.55004,0.00018,29.20317]
[1780071462420,29.41,73740.58,0.0,0.55004,0.00018,29.20317]
[1780071462438,29.41,73740.58,0.0,0.55004,0.00018,29.20317]
[1780071462594,29.41,73740.58,0.0,0.55004,0.00018,29.20317]
[1780071462721,29.41,73740.58,0.0,0.55004,0.00018,29.20317]
[1780071463241,29.41,73744.23,0.0,0.5507,0.00018,29.19841]
[1780071464077,29.41,73744.23,0.0,0.5507,0.00018,29.19841]
[1780071464118,29.41,73744.23,0.0,0.5507,0.00018,29.19841]
[1780071464165,29.41,73744.23,0.0,0.5507,0.00018,29.19841]
[1780071464168,29.41,73756.02,0.0,0.55285,0.00018,29.18244]
[1780071465610,29.41,73758.8,0.0,0.55336,0.00018,29.17855]
[1780071467097,29.41,73758.8,0.0,0.55336,0.00018,29.17855]
[1780071467138,29.41,73758.8,0.0,0.55336,0.00018,29.17855]
[1780071467199,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071467346,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071467472,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071467497,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071468093,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071468128,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071468171,29.41,73756.99,0.0,0.55303,0.00018,29.18108]
[1780071469184,29.41,73756.26,0.0,0.5529,0.00018,29.1821]
[1780071470556,29.41,73756.05,0.0,0.55286,0.00018,29.18239]
[1780071470647,29.41,73745.33,0.0,0.5509,0.00018,29.19695]
[1780071472280,29.41,73745.33,0.0,0.5509,0.00018,29.19695]
[1780071472963,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071473388,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071473643,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071473817,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071473935,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071473946,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071474043,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071474066,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071474154,29.41,73748.08,0.0,0.5514,0.00018,29.1933]
[1780071474182,29.41,73750.79,0.0,0.5519,0.00018,29.18964]
[1780071475203,29.41,73750.79,0.0,0.5519,0.00018,29.18964]
[1780071475256,29.41,73750.79,0.0,0.5519,0.00018,29.18964]
[1780071475964,29.41,73750.69,0.0,0.55188,0.00018,29.18978]
[1780071476056,29.41,73750.69,0.0,0.55188,0.00018,29.18978]
[1780071476258,29.41,73750.69,0.0,0.55188,0.00018,29.18978]
[1780071481807,29.41,73744.78,0.0,0.5508,0.00018,29.19772]
[1780071481989,29.42,73744.95,0.0,0.55083,0.00018,29.1975]
[1780071483745,29.42,73750.58,0.0,0.55186,0.00018,29.18996]
[1780071485760,29.42,73745.14,0.0,0.55086,0.00018,29.19726]
[1780071486400,29.42,73745.14,0.0,0.55086,0.00018,29.19726]
[1780071486436,29.42,73745.14,0.0,0.55086,0.00018,29.19726]
[1780071487136,29.42,73737.16,0.0,0.54941,0.00018,29.20764]
[1780071487950,29.42,73737.16,0.0,0.54941,0.00018,29.20764]
[1780071489290,29.42,73730.49,0.0,0.54819,0.00018,29.21602]
[1780071491235,29.42,73730.49,0.0,0.54819,0.00018,29.21603]
[1780071491274,29.42,73723.06,0.0,0.54683,0.00018,29.22501]
[1780071492417,29.42,73723.06,0.0,0.54684,0.00018,29.225]
[1780071493315,29.42,73723.06,0.0,0.54684,0.00018,29.225]
[1780071493195,29.42,73705.63,0.0,0.54365,0.00018,29.24478]
[1780071493461,29.42,73705.63,0.0,0.54365,0.00018,29.24478]
[1780071493696,29.42,73705.63,0.0,0.54365,0.00018,29.24478]
[1780071493819,29.42,73705.63,0.0,0.54365,0.00018,29.24477]
[1780071494823,29.41,73698.52,0.0,0.54235,0.00018,29.25229]
[1780071496552,29.41,73699.11,0.0,0.54246,0.00018,29.25167]
[1780071496841,29.41,73699.11,0.0,0.54246,0.00018,29.25167]
[1780071497326,29.41,73699.11,0.0,0.54246,0.00018,29.25167]
[1780071497207,29.41,73709.78,0.0,0.54441,0.00018,29.2402]
[1780071497922,29.41,73709.78,0.0,0.54441,0.00018,29.2402]
[1780071497954,29.41,73716.65,0.0,0.54567,0.00018,29.23244]
[1780071499750,29.41,73716.9,0.0,0.54572,0.00018,29.23215]
[1780071504898,29.41,73718.54,0.0,0.54602,0.00018,29.23023]
[1780071506117,29.41,73718.54,0.0,0.54602,0.00018,29.23023]
[1780071506216,29.41,73713.55,0.0,0.54511,0.00018,29.23594]
[1780071508116,29.41,73708.02,0.0,0.5441,0.00018,29.24209]
[1780071509934,29.41,73700.32,0.0,0.54269,0.00018,29.25034]
[1780071513915,29.4,73703.59,0.0,0.5433,0.00018,29.24405]
[1780071515977,29.4,73713.95,0.0,0.54519,0.00018,29.23261]
[1780071517300,29.4,73713.95,0.0,0.54519,0.00018,29.23261]
[1780071520005,29.4,73704.95,0.0,0.54355,0.00018,29.24255]
[1780071523129,29.4,73697.46,0.0,0.54218,0.00018,29.25044]
[1780071528272,29.39,73696.86,0.0,0.54207,0.00018,29.25103]
[1780071529068,29.39,73690.95,0.0,0.54099,0.00018,29.25699]
[1780071530256,29.39,73690.95,0.0,0.54099,0.00018,29.25699]
[1780071530324,29.39,73690.95,0.0,0.54099,0.00018,29.25699]
[1780071530317,29.39,73672.25,0.0,0.53757,0.00018,29.27447]
[1780071530459,29.39,73672.25,0.0,0.53757,0.00018,29.27447]
[1780071531272,29.39,73672.25,0.0,0.53757,0.00018,29.27447]
[1780071531372,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071531560,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071531633,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071531647,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071531975,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071532029,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071532261,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071532354,29.39,73670.48,0.0,0.53725,0.00018,29.276]
[1780071532355,29.39,73671.99,0.0,0.53752,0.00018,29.27469]
[1780071532480,29.39,73671.99,0.0,0.53752,0.00018,29.27469]
[1780071532549,29.39,73671.99,0.0,0.53752,0.00018,29.27469]
[1780071532722,29.39,73671.99,0.0,0.53752,0.00018,29.27469]
[1780071533200,29.39,73673.35,0.0,0.53777,0.00018,29.2735]
[1780071534128,29.39,73673.35,0.0,0.53777,0.00018,29.2735]
[1780071534411,29.39,73674.51,0.0,0.53798,0.00018,29.27247]
[1780071534612,29.39,73674.51,0.0,0.53798,0.00018,29.27247]
[1780071534620,29.39,73674.51,0.0,0.53798,0.00018,29.27247]
[1780071534802,29.39,73674.51,0.0,0.53798,0.00018,29.27247]
[1780071535736,29.39,73675.34,0.0,0.53814,0.00018,29.27173]
[1780071535824,29.39,73675.34,0.0,0.53814,0.00018,29.27173]
[1780071535884,29.39,73675.34,0.0,0.53814,0.00018,29.27173]
[1780071538773,29.39,73677.33,0.0,0.5385,0.00018,29.26994]
[1780071538818,29.39,73677.33,0.0,0.5385,0.00018,29.26994]
[1780071539043,29.39,73677.33,0.0,0.5385,0.00018,29.26994]
[1780071539353,29.39,73674.99,0.0,0.53807,0.00018,29.27205]
[1780071540263,29.38,73668.93,0.0,0.53697,0.00018,29.27726]
[1780071542163,29.34,73674.43,0.0,0.53801,0.00018,29.27225]
[1780071543171,29.33,73680.65,0.0,0.53917,0.00018,29.26647]
[1780071544178,29.33,73683.25,0.0,0.53964,0.00018,29.26401]
[1780071549277,29.32,73684.75,0.0,0.53993,0.00018,29.26254]
[1780071550710,29.32,73684.96,0.0,0.53997,0.00018,29.26232]
[1780071551228,29.32,73688.68,0.0,0.54065,0.00018,29.25869]
[1780071552237,29.32,73698.07,0.0,0.54238,0.00018,29.24916]
[1780071554248,29.32,73700.63,0.0,0.54285,0.00018,29.24646]
[1780071555401,29.31,73690.49,0.0,0.54099,0.00018,29.25688]
[1780071557269,29.31,73686.23,0.0,0.54021,0.00018,29.26105]
[1780071560694,29.31,73685.87,0.0,0.54014,0.00018,29.26138]
[1780071561297,29.31,73684.82,0.0,0.53995,0.00018,29.26238]
[1780071565879,29.3,73682.18,0.0,0.53947,0.00018,29.26486]
[1780071566375,29.3,73671.19,0.0,0.53745,0.00018,29.27487]
[1780071568406,29.3,73666.16,0.0,0.53653,0.00018,29.2792]
[1780071568349,29.3,73666.12,0.0,0.53652,0.00018,29.27924]
[1780071569303,29.3,73666.12,0.0,0.53652,0.00018,29.27924]
[1780071569322,29.3,73666.12,0.0,0.53652,0.00018,29.27924]
[1780071569360,29.3,73655.77,0.0,0.53461,0.00018,29.28766]
[1780071571369,29.3,73654.7,0.0,0.53442,0.00018,29.28569]
[1780071574085,29.3,73649.79,0.0,0.53351,0.00018,29.28941]
[1780071574402,29.3,73647.34,0.0,0.53306,0.00018,29.29121]
[1780071576417,29.3,73654.3,0.0,0.53435,0.00018,29.28598]
[1780071580445,29.3,73659.11,0.0,0.53524,0.00018,29.28218]
[1780071585477,29.29,73661.55,0.0,0.53569,0.00018,29.28019]
[1780071590137,29.29,73656.43,0.0,0.53475,0.00018,29.28428]
[1780071590220,29.29,73664.71,0.0,0.53627,0.00018,29.27756]
[1780071592536,29.29,73670.72,0.0,0.53738,0.00018,29.27241]
[1780071596567,29.29,73660.95,0.0,0.53558,0.00018,29.28067]
[1780071599278,29.29,73659.56,0.0,0.53532,0.00018,29.2818]
[1780071599380,29.29,73659.52,0.0,0.53531,0.00018,29.28183]
[1780071602773,29.29,73654.19,0.0,0.53433,0.00018,29.28603]
[1780071602940,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071603752,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071603832,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071603965,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071604128,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071604168,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071604227,29.29,73654.13,0.0,0.53432,0.00018,29.28607]
[1780071604229,29.29,73653.52,0.0,0.53421,0.00018,29.28654]
[1780071608048,29.29,73643.86,0.0,0.53243,0.00018,29.29366]
[1780071608621,29.29,73643.86,0.0,0.53243,0.00018,29.29366]
[1780071608793,29.29,73642.47,0.0,0.53217,0.00018,29.29464]
[1780071614147,29.29,73641.09,0.0,0.53192,0.00018,29.2956]
[1780071614479,29.29,73641.09,0.0,0.53192,0.00018,29.2956]
[1780071614652,29.29,73641.03,0.0,0.53191,0.00018,29.29564]
[1780071614725,29.29,73641.03,0.0,0.53191,0.00018,29.29564]
[1780071614796,29.29,73641.03,0.0,0.53191,0.00018,29.29564]
[1780071614934,29.29,73641.03,0.0,0.53191,0.00018,29.29564]
[1780071615012,29.29,73641.03,0.0,0.53191,0.00018,29.29564]
[1780071615396,29.29,73641.67,0.0,0.53203,0.00018,29.2952]
[1780071617284,29.28,73650.17,0.0,0.5336,0.00018,29.28904]
[1780071618039,29.28,73650.17,0.0,0.5336,0.00018,29.28904]
[1780071618095,29.28,73650.17,0.0,0.5336,0.00018,29.28904]
[1780071618423,29.28,73650.17,0.0,0.5336,0.00018,29.28904]
[1780071618424,29.28,73647.29,0.0,0.53307,0.00018,29.29117]
[1780071619256,29.28,73647.29,0.0,0.53307,0.00018,29.29117]
[1780071619349,29.28,73657.36,0.0,0.53492,0.00018,29.2835]
[1780071620337,29.28,73655.32,0.0,0.53455,0.00018,29.2851]
[1780071622723,29.28,73656.71,0.0,0.53481,0.00018,29.28401]
[1780071622930,29.28,73660.68,0.0,0.53554,0.00018,29.28083]
[1780071625902,29.28,73651.1,0.0,0.53377,0.00018,29.28832]
[1780071627330,29.28,73645.87,0.0,0.53281,0.00018,29.29218]
[1780071632359,29.28,73643.24,0.0,0.53233,0.00018,29.29126]
[1780071632418,29.28,73639.21,0.0,0.53158,0.00018,29.29405]
[1780071634423,29.28,73627.45,0.0,0.52941,0.00018,29.30159]
[1780071635490,29.28,73627.45,0.0,0.52941,0.00018,29.30159]
[1780071636410,29.28,73625.47,0.0,0.52905,0.00018,29.30277]
[1780071641473,29.28,73623.19,0.0,0.52863,0.00018,29.3041]
[1780071646559,29.28,73625.6,0.0,0.52907,0.00018,29.30268]
[1780071651615,29.28,73625.21,0.0,0.529,0.00018,29.30291]
[1780071653614,29.27,73632.0,0.0,0.53026,0.00018,29.29875]
[1780071655143,29.27,73634.1,0.0,0.53064,0.00018,29.2974]
[1780071655193,29.27,73634.1,0.0,0.53064,0.00018,29.2974]
[1780071655297,29.27,73634.1,0.0,0.53064,0.00018,29.2974]
[1780071655342,29.27,73634.1,0.0,0.53064,0.00018,29.2974]
[1780071655521,29.27,73634.1,0.0,0.53064,0.00018,29.2974]
[1780071655502,29.27,73636.13,0.0,0.53102,0.00018,29.29608]
[1780071655564,29.27,73636.13,0.0,0.53102,0.00018,29.29608]
[1780071661036,29.27,73631.54,0.0,0.53017,0.00018,29.29904]
[1780071665066,29.27,73637.2,0.0,0.53122,0.00018,29.29536]
[1780071666310,29.27,73643.62,0.0,0.5324,0.00018,29.29095]
[1780071669094,29.27,73647.23,0.0,0.53307,0.00018,29.28835]
[1780071674130,29.27,73650.73,0.0,0.53372,0.00018,29.28574]
[1780071676070,29.26,73650.12,0.0,0.53361,0.00018,29.28619]
[1780071676477,29.26,73650.06,0.0,0.53359,0.00018,29.28624]
[1780071681514,29.27,73654.61,0.0,0.53443,0.00018,29.28279]
[1780071686532,29.27,73653.91,0.0,0.5343,0.00018,29.28336]
[1780071691558,29.28,73650.44,0.0,0.53366,0.00018,29.28601]
[1780071696559,29.28,73646.5,0.0,0.53293,0.00018,29.28612]
[1780071700283,29.28,73646.41,0.0,0.53291,0.00018,29.28619]
[1780071700309,29.28,73646.41,0.0,0.53291,0.00018,29.28619]
[1780071700346,29.28,73647.57,0.0,0.53313,0.00018,29.28535]
[1780071700736,29.28,73647.57,0.0,0.53313,0.00018,29.28535]
[1780071705755,29.28,73642.32,0.0,0.53216,0.00018,29.2891]
[1780071709644,29.28,73636.3,0.0,0.53105,0.00018,29.29319]
[1780071711586,29.28,73645.01,0.0,0.53266,0.00018,29.2872]
[1780071713548,29.28,73659.42,0.0,0.53531,0.00018,29.27623]
[1780071713854,29.28,73659.42,0.0,0.53531,0.00018,29.27623]
[1780071714563,29.28,73661.96,0.0,0.53578,0.00018,29.27417]
[1780071715517,29.28,73662.07,0.0,0.5358,0.00018,29.27409]
[1780071716502,29.28,73655.46,0.0,0.53458,0.00018,29.27939]
[1780071718594,29.28,73647.66,0.0,0.53314,0.00018,29.28529]
[1780071723710,29.28,73648.25,0.0,0.53325,0.00018,29.28484]
[1780071728722,29.27,73650.21,0.0,0.53362,0.00018,29.28336]
[1780071733737,29.27,73649.69,0.0,0.53353,0.00018,29.28373]
[1780071738818,29.26,73651.5,0.0,0.53386,0.00018,29.28235]
[1780071743622,29.26,73657.64,0.0,0.535,0.00018,29.27757]
[1780071745638,29.26,73662.06,0.0,0.53581,0.00018,29.27399]
[1780071748550,29.26,73668.45,0.0,0.53699,0.00018,29.26862]
[1780071750505,29.26,73676.73,0.0,0.53851,0.00018,29.26125]
[1780071751761,29.26,73678.45,0.0,0.53883,0.00018,29.25686]
[1780071751882,29.26,73678.45,0.0,0.53883,0.00018,29.25686]
[1780071752043,29.26,73682.79,0.0,0.53963,0.00018,29.25278]
[1780071755007,29.26,73683.24,0.0,0.53972,0.00018,29.25234]
[1780071755621,29.26,73683.55,0.0,0.53978,0.00018,29.25203]
[1780071760635,29.25,73682.28,0.0,0.53955,0.00018,29.25322]
[1780071764047,29.25,73677.91,0.0,0.53875,0.00018,29.25728]
[1780071764624,29.25,73669.83,0.0,0.53726,0.00018,29.26453]
[1780071766554,29.25,73664.61,0.0,0.53629,0.00018,29.26901]
[1780071771601,29.25,73666.84,0.0,0.5367,0.00018,29.26715]
[1780071774567,29.26,73659.42,0.0,0.53533,0.00018,29.27333]
[1780071774681,29.26,73659.42,0.0,0.53533,0.00018,29.27333]
[1780071774793,29.26,73659.42,0.0,0.53533,0.00018,29.27333]
[1780071774811,29.26,73659.42,0.0,0.53533,0.00018,29.27333]
[1780071774879,29.26,73659.42,0.0,0.53533,0.00018,29.27333]
[1780071775419,29.26,73649.26,0.0,0.53346,0.00018,29.2812]
[1780071777457,29.26,73646.07,0.0,0.53287,0.00018,29.28354]
[1780071778571,29.26,73632.35,0.0,0.53034,0.00018,29.29287]
[1780071779885,29.26,73633.56,0.0,0.53056,0.00018,29.29209]
[1780071781733,29.26,73632.39,0.0,0.53034,0.00018,29.29284]
[1780071781937,29.26,73633.67,0.0,0.53058,0.00018,29.29202]
[1780071782704,29.26,73633.67,0.0,0.53058,0.00018,29.29202]
[1780071782758,29.26,73633.67,0.0,0.53058,0.00018,29.29202]
[1780071782914,29.26,73633.67,0.0,0.53058,0.00018,29.29202]
[1780071785504,29.25,73625.84,0.0,0.52914,0.00018,29.29688]
[1780071788677,29.25,73620.75,0.0,0.5282,0.00018,29.29983]
[1780071789608,29.25,73620.0,0.0,0.52806,0.00018,29.30025]
[1780071790590,29.25,73620.0,0.0,0.52806,0.00018,29.30025]
[1780071790610,29.25,73620.0,0.0,0.52806,0.00018,29.30025]
[1780071790644,29.25,73620.0,0.0,0.52806,0.00018,29.30025]
[1780071790607,29.25,73610.18,0.0,0.52624,0.00018,29.30544]
[1780071792129,29.25,73613.3,0.0,0.52682,0.00018,29.30385]
[1780071793028,29.25,73613.3,0.0,0.52682,0.00018,29.30385]
[1780071793105,29.25,73615.92,0.0,0.52731,0.00018,29.30247]
[1780071797594,29.25,73624.92,0.0,0.52897,0.00018,29.2974]
[1780071799055,29.25,73632.23,0.0,0.53032,0.00018,29.29291]
[1780071804096,29.25,73630.59,0.0,0.53002,0.00018,29.29395]
[1780071805402,29.25,73630.59,0.0,0.53002,0.00018,29.29395]
[1780071805596,29.25,73634.09,0.0,0.53067,0.00018,29.29171]
[1780071810909,29.24,73636.26,0.0,0.53107,0.00018,29.29028]
[1780071810999,29.24,73636.26,0.0,0.53107,0.00018,29.29028]
[1780071811143,29.24,73636.26,0.0,0.53107,0.00018,29.29028]
[1780071811207,29.24,73636.26,0.0,0.53107,0.00018,29.29028]
[1780071811335,29.24,73636.26,0.0,0.53107,0.00018,29.29028]
[1780071811368,29.24,73636.26,0.0,0.53107,0.00018,29.29028]
[1780071811437,29.24,73643.89,0.0,0.53248,0.00018,29.28225]
[1780071813426,29.24,73648.05,0.0,0.53325,0.00018,29.27923]
[1780071813648,29.24,73638.96,0.0,0.53157,0.00018,29.28567]
[1780071815699,29.24,73630.24,0.0,0.52996,0.00018,29.29136]
[1780071817619,29.24,73625.31,0.0,0.52905,0.00018,29.29436]
[1780071822636,29.24,73622.69,0.0,0.52856,0.00018,29.29589]
[1780071827645,29.24,73623.6,0.0,0.52873,0.00018,29.29535]
[1780071832706,29.24,73618.44,0.0,0.52778,0.00018,29.29827]
[1780071836818,29.23,73610.74,0.0,0.52636,0.00018,29.30232]
[1780071840346,29.23,73613.08,0.0,0.52679,0.00018,29.30112]
[1780071840734,29.23,73615.5,0.0,0.52724,0.00018,29.29985]
[1780071845794,29.23,73615.58,0.0,0.52726,0.00018,29.2998]
[1780071846795,29.23,73615.42,0.0,0.52723,0.00018,29.29988]
[1780071847654,29.22,73606.18,0.0,0.52552,0.00019,29.30452]
[1780071849629,29.22,73602.88,0.0,0.52491,0.00019,29.30605]
[1780071854638,29.22,73598.47,0.0,0.52409,0.00019,29.30798]
[1780071858184,29.21,73595.65,0.0,0.52357,0.00019,29.30914]
[1780071858476,29.21,73595.47,0.0,0.52354,0.00019,29.30922]
[1780071860242,29.21,73591.1,0.0,0.52273,0.00019,29.31093]
[1780071860491,29.21,73588.61,0.0,0.52227,0.00019,29.31185]
[1780071863526,29.21,73587.71,0.0,0.5221,0.00019,29.31217]
[1780071863615,29.21,73587.71,0.0,0.5221,0.00019,29.31217]
[1780071863667,29.21,73568.48,0.0,0.51854,0.00019,29.31788]
[1780071863777,29.21,73568.48,0.0,0.51854,0.00019,29.31788]
[1780071864449,29.21,73568.48,0.0,0.51854,0.00019,29.31788]
[1780071864649,29.21,73568.48,0.0,0.51854,0.00019,29.31788]
[1780071864721,29.21,73568.48,0.0,0.51854,0.00019,29.31788]
[1780071864670,29.21,73553.81,0.0,0.51582,0.00019,29.32065]
[1780071865498,29.21,73553.81,0.0,0.51582,0.00019,29.32065]
[1780071865574,29.21,73542.89,0.0,0.51379,0.00019,29.32183]
[1780071865801,29.21,73542.89,0.0,0.51379,0.00019,29.32183]
[1780071866000,29.21,73542.89,0.0,0.51379,0.00019,29.32183]
[1780071866238,29.21,73542.89,0.0,0.51379,0.00019,29.32183]
[1780071866744,29.21,73542.89,0.0,0.51379,0.00019,29.32183]
[1780071866654,29.21,73537.14,0.0,0.51272,0.00019,29.32215]
[1780071866777,29.21,73537.14,0.0,0.51272,0.00019,29.32215]
[1780071867554,29.2,73537.24,0.0,0.51274,0.00019,29.32215]
[1780071870272,29.2,73535.32,0.0,0.51239,0.00019,29.32221]
[1780071870308,29.2,73535.32,0.0,0.51239,0.00019,29.32221]
[1780071870573,29.2,73536.86,0.0,0.51267,0.00019,29.32216]
[1780071874259,29.19,73538.89,0.0,0.51305,0.00019,29.31929]
[1780071874730,29.2,73543.05,0.0,0.51382,0.00019,29.31903]
[1780071877149,29.19,73543.1,0.0,0.51383,0.00019,29.31903]
[1780071877726,29.18,73542.81,0.0,0.51378,0.00019,29.31904]
[1780071879013,29.17,73541.94,0.0,0.51362,0.00019,29.31911]
[1780071879098,29.17,73541.94,0.0,0.51362,0.00019,29.31911]
[1780071879637,29.17,73542.1,0.0,0.51365,0.00019,29.31909]
[1780071883665,29.15,73535.78,0.0,0.51247,0.00019,29.3194]
[1780071885202,29.14,73536.44,0.0,0.5126,0.00019,29.31938]
[1780071885679,29.13,73536.83,0.0,0.51267,0.00019,29.31937]
[1780071890714,29.11,73538.1,0.0,0.51291,0.00019,29.31931]
[1780071892748,29.11,73538.91,0.0,0.51306,0.00019,29.31927]
[1780071893735,29.11,73537.37,0.0,0.51277,0.00019,29.31934]
[1780071898769,29.1,73539.5,0.0,0.51317,0.00019,29.31924]
[1780071899418,29.1,73539.5,0.0,0.51317,0.00019,29.31924]
[1780071899776,29.1,73539.74,0.0,0.51321,0.00019,29.31923]
[1780071900788,29.1,73545.74,0.0,0.51433,0.00019,29.31878]
[1780071905790,29.1,73548.77,0.0,0.5149,0.00019,29.31847]
[1780071908776,29.09,73542.49,0.0,0.51373,0.00019,29.31905]
[1780071911774,29.09,73536.14,0.0,0.51254,0.00019,29.31939]
[1780071916800,29.09,73535.47,0.0,0.51242,0.00019,29.31941]
[1780071920099,29.09,73534.04,0.0,0.51215,0.00019,29.31944]
[1780071920286,29.09,73534.04,0.0,0.51215,0.00019,29.31944]
[1780071920702,29.09,73527.28,0.0,0.51089,0.00019,29.31942]
[1780071922368,29.09,73527.28,0.0,0.51089,0.00019,29.31942]
[1780071922585,29.09,73527.28,0.0,0.51089,0.00019,29.31942]
[1780071922808,29.08,73522.49,0.0,0.51,0.00019,29.31923]
[1780071924827,29.06,73515.29,0.0,0.50865,0.00019,29.31867]
[1780071929852,29.0,73513.91,0.0,0.50839,0.00019,29.31854]
[1780071931785,28.97,73520.27,0.0,0.50957,0.00019,29.31632]
[1780071933795,28.97,73529.3,0.0,0.51127,0.00019,29.31667]
[1780071934743,28.97,73522.75,0.0,0.51004,0.00019,29.31647]
[1780071936196,28.97,73518.94,0.0,0.50933,0.00019,29.31622]
[1780071936309,28.97,73518.94,0.0,0.50933,0.00019,29.31622]
[1780071936764,28.97,73514.25,0.0,0.50845,0.00019,29.31579]
[1780071938374,28.97,73514.25,0.0,0.50845,0.00019,29.31579]
[1780071938706,28.94,73514.6,0.0,0.50851,0.00019,29.31583]
[1780071940102,28.93,73504.47,0.0,0.50661,0.00019,29.31444]
[1780071941543,28.93,73504.47,0.0,0.50661,0.00019,29.31444]
[1780071941729,28.9,73498.93,0.0,0.50556,0.00019,29.3134]
[1780071946763,28.83,73499.94,0.0,0.50574,0.00019,29.31362]
[1780071951796,28.78,73499.16,0.0,0.50558,0.00019,29.31347]
[1780071956830,28.78,73504.11,0.0,0.50651,0.00019,29.31441]
[1780071960834,28.75,73492.39,0.0,0.5043,0.00019,29.31194]
[1780071963811,28.72,73482.93,0.0,0.5025,0.00019,29.30929]
[1780071964804,28.71,73476.84,0.0,0.50134,0.00019,29.30727]
[1780071965378,28.71,73476.84,0.0,0.50134,0.00019,29.30727]
[1780071965403,28.71,73476.84,0.0,0.50134,0.00019,29.30727]
[1780071965489,28.71,73476.84,0.0,0.50134,0.00019,29.30727]
[1780071965595,28.71,73473.33,0.0,0.50068,0.00019,29.306]
[1780071970400,28.72,73473.75,0.0,0.50077,0.00019,29.30615]
[1780071970654,28.72,73473.71,0.0,0.50076,0.00019,29.30614]
[1780071974587,28.72,73479.64,0.0,0.50188,0.00019,29.30823]
[1780071978567,28.72,73483.64,0.0,0.50264,0.00019,29.30951]
[1780071978786,28.72,73489.12,0.0,0.50367,0.00019,29.3111]
[1780071979339,28.72,73489.12,0.0,0.50367,0.00019,29.3111]
[1780071979382,28.72,73489.12,0.0,0.50367,0.00019,29.3111]
[1780071979427,28.72,73489.12,0.0,0.50367,0.00019,29.3111]
[1780071979707,28.72,73493.92,0.0,0.50458,0.00019,29.31232]
[1780071980888,28.72,73493.92,0.0,0.50458,0.00019,29.31232]
[1780071980396,28.72,73493.92,0.0,0.50458,0.00019,29.31232]
[1780071980981,28.72,73493.92,0.0,0.50458,0.00019,29.31232]
[1780071981403,28.72,73493.32,0.0,0.50447,0.00019,29.31218]
[1780071983683,28.72,73501.12,0.0,0.50594,0.00019,29.31388]
[1780071987799,28.72,73500.91,0.0,0.5059,0.00019,29.31383]
[1780071987861,28.72,73500.91,0.0,0.5059,0.00019,29.31383]
[1780071987885,28.73,73499.06,0.0,0.50555,0.00019,29.31347]
[1780071988607,28.73,73499.06,0.0,0.50555,0.00019,29.31347]
[1780071988772,28.73,73483.02,0.0,0.50252,0.00019,29.30932]
[1780071989975,28.72,73483.05,0.0,0.50252,0.00019,29.30933]
[1780071990466,28.72,73481.19,0.0,0.50217,0.00019,29.30874]
[1780071990976,28.72,73481.19,0.0,0.50217,0.00019,29.30874]
[1780071991024,28.72,73481.19,0.0,0.50217,0.00019,29.30874]
[1780071991413,28.72,73481.19,0.0,0.50217,0.00019,29.30874]
[1780071991474,28.72,73482.82,0.0,0.50248,0.00019,29.30647]
[1780071996509,28.72,73479.67,0.0,0.50188,0.00019,29.30545]
[1780072000536,28.72,73489.75,0.0,0.50379,0.00019,29.30848]
[1780072002675,28.73,73495.61,0.0,0.5049,0.00019,29.30993]
[1780072003863,28.73,73495.61,0.0,0.5049,0.00019,29.30993]
[1780072003921,28.72,73508.47,0.0,0.50733,0.00019,29.31232]
[1780072004077,28.72,73508.47,0.0,0.50733,0.00019,29.31232]
[1780072004572,28.72,73508.47,0.0,0.50733,0.00019,29.31232]
[1780072005579,28.72,73515.63,0.0,0.50868,0.00019,29.31318]
[1780072008600,28.72,73519.26,0.0,0.50937,0.00019,29.31349]
[1780072009192,28.72,73519.26,0.0,0.50937,0.00019,29.31349]
[1780072009257,28.72,73519.26,0.0,0.50937,0.00019,29.31349]
[1780072009607,28.72,73517.07,0.0,0.50895,0.00019,29.31331]
[1780072011357,28.72,73517.78,0.0,0.50909,0.00019,29.31337]
[1780072011435,28.72,73517.78,0.0,0.50909,0.00019,29.31337]
[1780072011621,28.72,73517.21,0.0,0.50898,0.00019,29.31332]
[1780072013767,28.72,73517.75,0.0,0.50908,0.00019,29.31337]
[1780072013840,28.72,73516.51,0.0,0.50885,0.00019,29.31326]
[1780072016545,28.72,73520.02,0.0,0.50951,0.00019,29.31354]
[1780072016903,28.72,73525.15,0.0,0.51048,0.00019,29.3138]
[1780072017974,28.72,73526.45,0.0,0.51073,0.00019,29.31384]
[1780072018673,28.72,73526.45,0.0,0.51073,0.00019,29.31384]
[1780072022587,28.72,73528.15,0.0,0.51105,0.00019,29.31387]
[1780072022706,28.72,73529.16,0.0,0.51124,0.00019,29.31388]
[1780072022989,28.72,73529.16,0.0,0.51124,0.00019,29.31388]
[1780072023079,28.72,73529.16,0.0,0.51124,0.00019,29.31388]
[1780072023719,28.72,73535.51,0.0,0.51244,0.00019,29.3138]
[1780072028747,28.72,73536.65,0.0,0.51265,0.00019,29.31376]
[1780072033896,28.72,73539.7,0.0,0.51323,0.00019,29.3136]
[1780072037052,28.72,73539.6,0.0,0.51321,0.00019,29.3136]
[1780072037893,28.72,73533.31,0.0,0.51202,0.00019,29.31386]
[1780072041917,28.72,73528.81,0.0,0.51117,0.00019,29.31388]
[1780072043862,28.72,73536.82,0.0,0.51268,0.00019,29.31375]
[1780072044357,28.72,73536.82,0.0,0.51268,0.00019,29.31375]
[1780072044857,28.72,73536.67,0.0,0.51266,0.00019,29.31375]
[1780072046930,28.72,73555.93,0.0,0.51629,0.00019,29.31173]
[1780072048901,28.72,73553.61,0.0,0.51585,0.00019,29.3121]
[1780072053909,28.73,73553.86,0.0,0.5159,0.00019,29.30928]
[1780072058922,28.73,73549.87,0.0,0.51515,0.00019,29.30984]
[1780072063970,28.73,73553.24,0.0,0.51578,0.00019,29.30937]
[1780072069000,28.73,73550.14,0.0,0.5152,0.00019,29.30981]
[1780072074055,28.73,73544.65,0.0,0.51416,0.00019,29.31042]
[1780072079064,28.74,73544.4,0.0,0.51411,0.00019,29.31045]
[1780072084083,28.74,73542.39,0.0,0.51373,0.00019,29.31062]
[1780072088204,28.74,73540.94,0.0,0.51346,0.00019,29.31073]
[1780072088993,28.74,73524.24,0.0,0.51031,0.00019,29.31098]
[1780072089980,28.74,73521.46,0.0,0.50978,0.00019,29.31084]
[1780072091663,28.74,73524.92,0.0,0.51044,0.00019,29.311]
[1780072091959,28.74,73526.43,0.0,0.51072,0.00019,29.31105]
[1780072096172,28.74,73527.56,0.0,0.51094,0.00019,29.31107]
[1780072096936,28.74,73521.04,0.0,0.5097,0.00019,29.31081]
[1780072100023,28.73,73530.16,0.0,0.51143,0.00019,29.3111]
[1780072100968,28.73,73534.29,0.0,0.51221,0.00019,29.31105]
[1780072102935,28.73,73526.43,0.0,0.51072,0.00019,29.31105]
[1780072106859,28.73,73522.33,0.0,0.50995,0.00019,29.31089]
[1780072106939,28.73,73523.56,0.0,0.51018,0.00019,29.31095]
[1780072112342,28.73,73528.38,0.0,0.51109,0.00019,29.30829]
[1780072115364,28.74,73537.56,0.0,0.51282,0.00019,29.30814]
[1780072118975,28.74,73550.11,0.0,0.51519,0.00019,29.30702]
[1780072124444,28.74,73555.64,0.0,0.51624,0.00019,29.3062]
[1780072125510,28.74,73565.02,0.0,0.518,0.00019,29.30435]
[1780072126149,28.74,73565.02,0.0,0.518,0.00019,29.30435]
[1780072126309,28.74,73565.02,0.0,0.518,0.00019,29.30435]
[1780072126343,28.74,73565.02,0.0,0.518,0.00019,29.30435]
[1780072126514,28.74,73565.02,0.0,0.518,0.00019,29.30435]
[1780072126597,28.74,73571.67,0.0,0.51926,0.00019,29.3027]
[1780072129838,28.74,73573.4,0.0,0.51958,0.00019,29.30222]
[1780072132729,28.74,73563.71,0.0,0.51776,0.00019,29.30465]
[1780072134760,28.74,73561.76,0.0,0.51739,0.00019,29.30506]
[1780072140558,28.74,73566.0,0.0,0.51819,0.00019,29.30413]
[1780072143886,28.74,73575.38,0.0,0.51996,0.00019,29.30165]
[1780072144792,28.74,73575.38,0.0,0.51996,0.00019,29.30165]
[1780072144929,28.74,73578.0,0.0,0.52045,0.00019,29.30085]
[1780072145916,28.74,73578.0,0.0,0.52045,0.00019,29.30085]
[1780072145972,28.74,73578.0,0.0,0.52045,0.00019,29.30085]
[1780072151386,28.74,73585.1,0.0,0.52179,0.00019,29.29847]
[1780072154026,28.75,73579.01,0.0,0.52064,0.00019,29.30054]
[1780072160794,28.75,73570.73,0.0,0.51908,0.00019,29.30296]
[1780072162725,28.75,73561.18,0.0,0.51728,0.00019,29.30519]
[1780072167760,28.75,73563.56,0.0,0.51773,0.00019,29.30469]
[1780072172441,28.75,73566.86,0.0,0.51835,0.00019,29.30114]
[1780072173062,28.75,73568.23,0.0,0.51861,0.00019,29.30081]
[1780072178072,28.75,73566.29,0.0,0.51824,0.00019,29.30128]
[1780072183077,28.76,73567.64,0.0,0.51849,0.00019,29.30096]
[1780072188111,28.76,73568.6,0.0,0.51868,0.00019,29.30072]
[1780072193120,28.76,73568.22,0.0,0.5186,0.00019,29.30082]
[1780072197165,28.76,73561.81,0.0,0.5174,0.00019,29.30228]
[1780072202185,28.76,73555.8,0.0,0.51626,0.00019,29.3034]
[1780072207186,28.76,73554.8,0.0,0.51607,0.00019,29.30356]
[1780072211068,28.77,73555.87,0.0,0.51627,0.00019,29.30339]
[1780072211079,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211214,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211302,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211413,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211418,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211485,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211618,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072211710,28.77,73556.0,0.0,0.5163,0.00019,29.30337]
[1780072212083,28.77,73559.16,0.0,0.51689,0.00019,29.3028]
[1780072213090,28.77,73567.04,0.0,0.51838,0.00019,29.30112]
[1780072216113,28.77,73576.07,0.0,0.52008,0.00019,29.29868]
[1780072218125,28.77,73584.7,0.0,0.5217,0.00019,29.29586]
[1780072220460,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072220675,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072220757,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072220787,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072220852,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072221001,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072221054,28.77,73584.31,0.0,0.52163,0.00019,29.296]
[1780072221154,28.77,73584.87,0.0,0.52174,0.00019,29.2958]
[1780072221267,28.77,73584.87,0.0,0.52174,0.00019,29.2958]
[1780072221417,28.77,73584.87,0.0,0.52174,0.00019,29.2958]
[1780072222154,28.77,73585.17,0.0,0.52179,0.00019,29.29569]
[1780072222670,28.77,73585.17,0.0,0.52179,0.00019,29.29569]
[1780072222752,28.77,73585.17,0.0,0.52179,0.00019,29.29569]
[1780072222937,28.77,73585.17,0.0,0.52179,0.00019,29.29569]
[1780072222971,28.77,73585.17,0.0,0.52179,0.00019,29.29569]
[1780072223008,28.77,73585.17,0.0,0.52179,0.00019,29.29569]
[1780072223160,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223218,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223388,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223491,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223591,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223655,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223810,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072223911,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072224003,28.77,73589.71,0.0,0.52265,0.00019,29.294]
[1780072224170,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224491,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224538,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224660,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224675,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224715,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224879,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072224906,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072225090,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072225126,28.77,73584.08,0.0,0.52159,0.00019,29.29608]
[1780072225174,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225354,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225387,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225561,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225686,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225695,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225754,28.77,73587.24,0.0,0.52218,0.00019,29.29494]
[1780072225828,28.77,73591.65,0.0,0.52301,0.00019,29.29324]
[1780072231844,28.78,73593.83,0.0,0.52342,0.00019,29.29235]
[1780072231944,28.78,73594.34,0.0,0.52352,0.00019,29.28934]
[1780072234470,28.78,73607.25,0.0,0.52595,0.00019,29.2834]
[1780072236251,28.78,73607.73,0.0,0.52604,0.00019,29.28315]
[1780072237544,28.78,73607.73,0.0,0.52604,0.00019,29.28315]
[1780072237736,28.78,73607.73,0.0,0.52604,0.00019,29.28315]
[1780072237841,28.78,73607.73,0.0,0.52604,0.00019,29.28315]
[1780072238033,28.78,73607.73,0.0,0.52604,0.00019,29.28315]
[1780072238058,28.78,73607.73,0.0,0.52604,0.00019,29.28315]
[1780072238182,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238245,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238248,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238377,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238461,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238578,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238707,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238767,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072238909,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072239031,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072239131,28.78,73612.95,0.0,0.52702,0.00019,29.28043]
[1780072239122,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239220,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239347,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239415,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239567,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239652,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239847,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072239884,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072240045,28.78,73618.14,0.0,0.52799,0.00019,29.27755]
[1780072240146,28.78,73619.64,0.0,0.52827,0.00019,29.27668]
[1780072240469,28.78,73619.64,0.0,0.52827,0.00019,29.27668]
[1780072240767,28.78,73619.64,0.0,0.52827,0.00019,29.27668]
[1780072240844,28.78,73619.64,0.0,0.52827,0.00019,29.27668]
[1780072241049,28.78,73619.64,0.0,0.52827,0.00019,29.27668]
[1780072241171,28.78,73619.64,0.0,0.52827,0.00019,29.27668]
[1780072241151,28.78,73620.67,0.0,0.52847,0.00019,29.27607]
[1780072242014,28.78,73620.67,0.0,0.52847,0.00019,29.27607]
[1780072242035,28.78,73620.67,0.0,0.52847,0.00019,29.27607]
[1780072242129,28.78,73620.67,0.0,0.52847,0.00019,29.27607]
[1780072242095,28.78,73630.54,0.0,0.53032,0.00019,29.26994]
[1780072242297,28.78,73630.54,0.0,0.53032,0.00019,29.26994]
[1780072243636,28.78,73630.54,0.0,0.53032,0.00019,29.26994]
[1780072248007,28.78,73627.92,0.0,0.52983,0.00019,29.27164]
[1780072248059,28.78,73627.92,0.0,0.52983,0.00019,29.27164]
[1780072248126,28.78,73627.92,0.0,0.52983,0.00019,29.27164]
[1780072248111,28.78,73634.05,0.0,0.53098,0.00019,29.26762]
[1780072250186,28.78,73632.54,0.0,0.53069,0.00019,29.26864]
[1780072250280,28.78,73632.54,0.0,0.53069,0.00019,29.26864]
[1780072250300,28.78,73632.54,0.0,0.53069,0.00019,29.26864]
[1780072250354,28.78,73632.54,0.0,0.53069,0.00019,29.26864]
[1780072250372,28.78,73621.58,0.0,0.52864,0.00019,29.27555]
[1780072251371,28.79,73621.53,0.0,0.52862,0.00019,29.27559]
[1780072252418,28.79,73621.53,0.0,0.52862,0.00019,29.27559]
[1780072252610,28.79,73623.04,0.0,0.52891,0.00019,29.27469]
[1780072257601,28.79,73621.58,0.0,0.52863,0.00019,29.27557]
[1780072257686,28.79,73626.07,0.0,0.52947,0.00019,29.27284]
[1780072263454,28.79,73628.79,0.0,0.52999,0.00019,29.27111]
[1780072265536,28.79,73620.56,0.0,0.52844,0.00019,29.27617]
[1780072269181,28.79,73621.18,0.0,0.52856,0.00019,29.2758]
[1780072269784,28.79,73623.46,0.0,0.52899,0.00019,29.27443]
[1780072269924,28.79,73623.46,0.0,0.52899,0.00019,29.27443]
[1780072270158,28.79,73623.46,0.0,0.52899,0.00019,29.27443]
[1780072270026,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270243,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270370,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270458,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270594,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270651,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270797,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072270873,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072271103,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072271174,28.78,73640.13,0.0,0.53212,0.00019,29.26339]
[1780072271120,28.79,73646.35,0.0,0.53329,0.00019,29.25881]
[1780072272583,28.79,73645.06,0.0,0.53304,0.00019,29.25978]
[1780072272684,28.79,73646.22,0.0,0.53326,0.00019,29.25891]
[1780072274679,28.79,73646.56,0.0,0.53333,0.00019,29.25866]
[1780072275182,28.79,73649.29,0.0,0.53384,0.00019,29.25657]
[1780072276469,28.79,73651.97,0.0,0.53434,0.00019,29.25446]
[1780072276613,28.79,73651.97,0.0,0.53434,0.00019,29.25446]
[1780072276992,28.79,73636.77,0.0,0.53149,0.00019,29.26577]
[1780072277919,28.79,73636.77,0.0,0.53149,0.00019,29.26577]
[1780072278046,28.79,73636.77,0.0,0.53149,0.00019,29.26577]
[1780072278050,28.79,73636.77,0.0,0.53149,0.00019,29.26577]
[1780072278135,28.79,73636.77,0.0,0.53149,0.00019,29.26577]
[1780072278168,28.79,73636.77,0.0,0.53149,0.00019,29.26577]
[1780072278142,28.79,73622.24,0.0,0.52876,0.00019,29.27516]
[1780072278419,28.79,73622.24,0.0,0.52876,0.00019,29.27516]
[1780072278691,28.79,73619.0,0.0,0.52815,0.00019,29.27707]
[1780072279314,28.79,73619.0,0.0,0.52815,0.00019,29.27707]
[1780072279573,28.79,73619.0,0.0,0.52815,0.00019,29.27708]
[1780072281213,28.79,73619.0,0.0,0.52815,0.00019,29.27708]
[1780072285503,28.79,73626.02,0.0,0.52947,0.00019,29.27285]
[1780072285615,28.79,73626.02,0.0,0.52947,0.00019,29.27285]
[1780072290663,28.78,73622.84,0.0,0.52887,0.00019,29.27479]
[1780072291732,28.78,73622.84,0.0,0.52887,0.00019,29.27479]
[1780072292097,28.78,73622.84,0.0,0.52887,0.00019,29.27479]
[1780072292157,28.78,73628.44,0.0,0.52993,0.00019,29.26851]
[1780072293188,28.78,73628.44,0.0,0.52993,0.00019,29.26851]
[1780072293230,28.78,73628.44,0.5,0.52993,0.00019,29.26851]
[1780072292783,28.78,73676.76,0.5,0.53899,0.00019,29.22999]
[1780072293653,28.78,73676.76,0.5,0.53899,0.00019,29.22999]
[1780072293761,28.78,73725.91,0.5,0.54819,0.00019,29.17532]
[1780072294879,28.78,73725.91,0.5,0.54819,0.00019,29.17532]
[1780072294924,28.78,73740.89,0.5,0.55099,0.00019,29.15557]
[1780072295449,28.78,73740.89,0.5,0.55099,0.00019,29.15557]
[1780072296032,28.78,73740.89,0.5,0.55099,0.00019,29.15557]
[1780072296100,28.78,73727.88,0.5,0.54856,0.00019,29.17278]
[1780072296321,28.78,73727.88,0.5,0.54856,0.00019,29.17278]
[1780072296671,28.78,73727.88,0.5,0.54856,0.00019,29.17278]
[1780072296840,28.78,73727.88,0.5,0.54856,0.00019,29.17278]
[1780072297173,28.78,73732.94,0.5,0.5495,0.00019,29.16623]
[1780072297285,28.78,73732.94,0.5,0.5495,0.00019,29.16623]
[1780072297618,28.78,73732.94,0.5,0.5495,0.00019,29.16623]
[1780072297812,28.78,73732.94,0.5,0.5495,0.00019,29.16623]
[1780072297900,28.78,73732.94,0.5,0.5495,0.00019,29.16623]
[1780072298059,28.78,73732.94,0.5,0.5495,0.00019,29.16623]
[1780072298152,28.78,73736.6,0.5,0.55018,0.00019,29.16138]
[1780072298544,28.78,73736.6,0.5,0.55018,0.00019,29.16138]
[1780072299103,28.78,73736.6,0.5,0.55018,0.00019,29.16138]
[1780072299201,28.78,73733.17,0.5,0.54954,0.00019,29.16593]
[1780072299584,28.78,73733.17,0.5,0.54954,0.00019,29.16593]
[1780072300328,28.78,73732.16,0.5,0.54936,0.00019,29.16726]
[1780072300787,28.78,73732.16,0.5,0.54936,0.00019,29.16726]
[1780072300895,28.78,73732.16,0.5,0.54936,0.00019,29.16726]
[1780072301244,28.78,73732.16,0.5,0.54936,0.00019,29.16726]
[1780072301262,28.78,73697.81,0.5,0.54293,0.00019,29.20849]
[1780072302384,28.78,73697.81,0.5,0.54293,0.00019,29.2085]
[1780072302423,28.78,73697.81,0.5,0.54293,0.00019,29.2085]
[1780072302795,28.78,73699.59,0.5,0.54327,0.00019,29.20656]
[1780072304449,28.79,73700.23,0.5,0.54338,0.00019,29.20586]
[1780072304557,28.79,73700.23,0.5,0.54338,0.00019,29.20586]
[1780072305015,28.79,73706.31,0.5,0.54452,0.00019,29.19903]
[1780072305495,28.79,73706.31,0.5,0.54452,0.00019,29.19903]
[1780072306815,28.79,73712.75,0.5,0.54572,0.00019,29.19153]
[1780072308778,28.79,73713.15,0.5,0.5458,0.00019,29.19105]
[1780072308863,28.79,73713.15,0.5,0.5458,0.00019,29.19105]
[1780072309045,28.79,73713.15,0.5,0.5458,0.00019,29.19105]
[1780072309273,28.79,73713.15,0.5,0.5458,0.00019,29.19105]
[1780072309215,28.79,73718.79,0.5,0.54685,0.00019,29.18425]
[1780072309321,28.79,73718.79,0.5,0.54685,0.00019,29.18425]
[1780072309402,28.79,73718.79,0.5,0.54685,0.00019,29.18425]
[1780072309512,28.79,73718.79,0.5,0.54685,0.00019,29.18425]
[1780072309847,28.79,73718.46,0.5,0.54679,0.00019,29.18466]
[1780072310644,28.79,73718.46,0.5,0.54679,0.00019,29.18466]
[1780072310668,28.79,73718.46,0.5,0.54679,0.00019,29.18466]
[1780072310855,28.79,73728.31,0.5,0.54863,0.00019,29.17231]
[1780072315891,28.79,73728.97,0.5,0.54875,0.00019,29.17146]
[1780072320577,28.79,73725.26,0.5,0.54806,0.00019,29.17621]
[1780072320731,28.79,73725.26,0.5,0.54806,0.00019,29.17621]
[1780072320866,28.79,73725.26,0.5,0.54806,0.00019,29.17621]
[1780072321076,28.79,73740.6,0.5,0.55092,0.00019,29.15604]
[1780072321382,28.79,73740.6,0.5,0.55092,0.00019,29.15604]
[1780072321520,28.79,73740.6,0.5,0.55092,0.00019,29.15604]
[1780072321573,28.79,73740.6,0.5,0.55092,0.00019,29.15604]
[1780072321854,28.79,73740.6,0.5,0.55092,0.00019,29.15604]
[1780072322168,28.79,73766.04,0.5,0.55566,0.00019,29.11931]
[1780072322393,28.79,73766.04,0.5,0.55566,0.00019,29.11931]
[1780072322690,28.79,73766.04,0.5,0.55566,0.00019,29.11931]
[1780072323385,28.79,73766.04,0.5,0.55566,0.00019,29.11931]
[1780072323019,28.79,73789.7,0.5,0.56006,0.00019,29.08142]
[1780072323528,28.79,73789.7,0.5,0.56006,0.00019,29.08142]
[1780072323710,28.79,73789.7,0.5,0.56006,0.00019,29.08142]
[1780072323742,28.79,73789.7,0.5,0.56006,0.00019,29.08142]
[1780072323993,28.79,73789.7,0.5,0.56006,0.00019,29.08145]
[1780072325216,28.79,73806.44,0.5,0.56317,0.00019,29.05251]
[1780072325380,28.79,73806.44,0.5,0.56317,0.00019,29.05251]
[1780072325571,28.79,73806.44,0.5,0.56317,0.00019,29.05251]
[1780072325985,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072326371,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072326430,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072326472,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072326483,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072327203,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072327296,28.79,73807.39,0.5,0.56334,0.00019,29.05082]
[1780072327255,28.79,73806.71,0.5,0.56322,0.00019,29.05203]
[1780072328156,28.79,73806.71,0.5,0.56322,0.00019,29.05203]
[1780072328199,28.79,73806.71,0.5,0.56322,0.00019,29.05203]
[1780072328238,28.79,73806.71,0.5,0.56322,0.00019,29.05203]
[1780072328300,28.79,73803.51,0.5,0.56262,0.00019,29.05771]
[1780072329432,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329460,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329486,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329515,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329553,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329582,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329624,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072329686,28.79,73803.8,0.5,0.56268,0.00019,29.0572]
[1780072330901,28.79,73799.92,0.5,0.56196,0.00019,29.064]
[1780072331089,28.79,73799.92,0.5,0.56196,0.00019,29.064]
[1780072331330,28.79,73799.92,0.5,0.56196,0.00019,29.064]
[1780072331358,28.79,73793.28,0.5,0.56072,0.00019,29.07541]
[1780072331383,28.79,73793.28,0.5,0.56072,0.00019,29.07541]
[1780072331420,28.79,73793.28,0.5,0.56072,0.00019,29.07541]
[1780072332028,28.79,73792.59,0.5,0.56059,0.00019,29.0766]
[1780072332725,28.79,73792.59,0.5,0.56059,0.00019,29.0766]
[1780072332785,28.79,73792.59,0.5,0.56059,0.00019,29.0766]
[1780072333032,28.79,73785.49,0.5,0.55927,0.00019,29.08848]
[1780072336590,28.8,73788.3,0.5,0.55979,0.00019,29.08388]
[1780072336772,28.8,73788.3,0.5,0.55979,0.00019,29.08388]
[1780072337018,28.8,73788.3,0.5,0.55979,0.00019,29.08388]
[1780072337257,28.8,73788.3,0.5,0.55979,0.00019,29.08388]
[1780072337359,28.8,73801.06,0.5,0.56216,0.00019,29.06212]
[1780072337587,28.8,73801.06,0.5,0.56216,0.00019,29.06212]
[1780072337706,28.8,73801.06,0.5,0.56216,0.00019,29.06212]
[1780072337831,28.8,73801.06,0.5,0.56216,0.00019,29.06212]
[1780072338066,28.8,73801.06,0.5,0.56216,0.00019,29.06211]
[1780072338946,28.8,73801.06,0.5,0.56216,0.00019,29.06211]
[1780072339024,28.8,73801.06,0.5,0.56216,0.00019,29.06211]
[1780072339074,28.8,73807.78,0.5,0.56341,0.00019,29.05023]
[1780072341972,28.8,73805.88,0.5,0.56305,0.00019,29.05365]
[1780072342066,28.8,73805.88,0.5,0.56305,0.00019,29.05365]
[1780072342134,28.8,73803.85,0.5,0.56267,0.00019,29.05725]
[1780072342789,28.8,73803.85,0.5,0.56267,0.00019,29.05725]
[1780072343302,28.8,73803.85,0.5,0.56267,0.00019,29.05725]
[1780072343113,28.8,73803.55,0.5,0.56262,0.00019,29.05778]
[1780072343908,28.8,73803.55,0.5,0.56262,0.00019,29.05778]
[1780072343956,28.8,73803.55,0.5,0.56262,0.00019,29.05778]
[1780072344125,28.8,73811.73,0.5,0.56413,0.00019,29.04316]
[1780072344567,28.8,73811.73,0.5,0.56413,0.00019,29.04316]
[1780072345416,28.8,73817.98,0.5,0.56529,0.00019,29.03174]
[1780072345847,28.8,73817.98,0.5,0.56529,0.00019,29.03174]
[1780072346032,28.8,73817.98,0.5,0.56529,0.00019,29.03174]
[1780072346083,28.8,73817.98,0.5,0.56529,0.00019,29.03174]
[1780072346127,28.8,73817.98,0.5,0.56529,0.00019,29.03174]
[1780072346337,28.8,73807.34,0.5,0.56332,0.00019,29.05111]
[1780072347050,28.8,73807.34,0.5,0.56332,0.00019,29.05111]
[1780072347097,28.8,73807.34,0.5,0.56332,0.00019,29.05111]
[1780072347252,28.8,73813.28,0.5,0.56442,0.00019,29.04038]
[1780072348155,28.8,73813.28,0.5,0.56442,0.00019,29.04038]
[1780072348171,28.8,73813.28,0.5,0.56442,0.00019,29.04038]
[1780072348206,28.8,73813.28,0.5,0.56442,0.00019,29.04038]
[1780072348244,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072348440,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072348443,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072348470,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072349193,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072349200,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072349241,28.8,73813.68,0.5,0.56449,0.00019,29.03965]
[1780072349325,28.8,73804.61,0.5,0.56281,0.00019,29.05596]
[1780072350220,28.8,73804.61,0.5,0.56281,0.00019,29.05596]
[1780072350273,28.8,73804.61,0.5,0.56281,0.00019,29.05596]
[1780072350311,28.8,73805.82,0.5,0.56303,0.00019,29.05388]
[1780072351261,28.8,73805.82,0.5,0.56303,0.00019,29.05388]
[1780072351304,28.8,73805.82,0.5,0.56303,0.00019,29.05388]
[1780072351345,28.8,73806.37,0.5,0.56314,0.00019,29.05007]
[1780072351413,28.8,73806.37,0.5,0.56314,0.00019,29.05007]
[1780072351473,28.8,73806.37,0.5,0.56314,0.00019,29.05007]
[1780072351556,28.8,73806.37,0.5,0.56314,0.00019,29.05007]
[1780072351698,28.8,73806.37,0.5,0.56314,0.00019,29.05007]
[1780072351752,28.8,73806.37,0.5,0.56314,0.00019,29.05007]
[1780072353237,28.81,73798.8,0.5,0.56172,0.00019,29.06346]
[1780072355248,28.81,73807.89,0.5,0.5634,0.00019,29.04754]
[1780072355519,28.81,73807.89,0.5,0.5634,0.00019,29.04754]
[1780072355611,28.81,73807.89,0.5,0.5634,0.00019,29.04754]
[1780072355690,28.81,73807.89,0.5,0.5634,0.00019,29.04754]
[1780072355776,28.81,73807.89,0.5,0.5634,0.00019,29.04754]
[1780072356256,28.81,73809.14,0.5,0.56363,0.00019,29.04534]
[1780072361292,28.82,73809.23,0.5,0.56364,0.00019,29.04528]
[1780072365013,28.82,73809.37,0.5,0.56366,0.00019,29.04507]
[1780072365383,28.82,73801.98,0.5,0.56229,0.00019,29.05818]
[1780072366340,28.82,73796.65,0.5,0.5613,0.00019,29.06743]
[1780072367853,28.82,73796.65,0.5,0.5613,0.00019,29.06744]
[1780072367989,28.82,73796.65,0.5,0.5613,0.00019,29.06744]
[1780072368341,28.82,73795.92,0.5,0.56116,0.00019,29.06871]
[1780072368640,28.82,73795.92,0.5,0.56116,0.00019,29.06871]
[1780072372161,28.83,73788.77,0.5,0.55983,0.00019,29.08082]
[1780072374146,28.83,73795.69,0.5,0.56112,0.00019,29.06915]
[1780072375402,28.83,73804.87,0.5,0.56282,0.00019,29.05323]
[1780072376406,28.83,73810.95,0.5,0.56394,0.00019,29.0424]
[1780072378422,28.83,73818.08,0.5,0.56526,0.00019,29.02942]
[1780072383456,28.84,73822.01,0.5,0.56597,0.00018,29.02221]
[1780072386377,28.84,73825.95,0.5,0.5667,0.00018,29.01484]
[1780072386391,28.84,73827.5,0.5,0.56698,0.00018,29.01191]
[1780072391415,28.89,73824.17,0.5,0.56627,0.00018,29.01941]
[1780072391320,28.89,73816.92,0.5,0.56493,0.00018,29.03288]
[1780072393385,28.89,73803.63,0.5,0.56247,0.00018,29.05675]
[1780072396448,28.9,73803.54,0.5,0.56245,0.00018,29.05697]
[1780072401552,28.9,73804.31,0.5,0.56258,0.00018,29.05575]
[1780072402094,28.9,73804.31,0.5,0.56258,0.00018,29.05575]
[1780072402185,28.9,73804.31,0.5,0.56258,0.00018,29.05575]
[1780072402266,28.9,73819.93,0.5,0.56547,0.00018,29.0276]
[1780072403389,28.9,73819.93,0.5,0.56547,0.00018,29.0276]
[1780072403441,28.9,73819.93,0.5,0.56547,0.00018,29.0276]
[1780072402602,28.9,73819.93,0.5,0.56546,0.00018,29.02762]
[1780072403563,28.9,73819.93,0.5,0.56546,0.00018,29.02762]
[1780072403580,28.9,73819.93,0.5,0.56546,0.00018,29.02762]
[1780072403736,28.9,73819.93,0.5,0.56546,0.00018,29.02762]
[1780072403850,28.9,73819.93,0.5,0.56546,0.00018,29.02762]
[1780072403896,28.9,73837.16,0.5,0.56864,0.00018,28.99481]
[1780072405312,28.9,73837.16,0.5,0.56864,0.00018,28.99481]
[1780072405346,28.9,73837.16,0.5,0.56864,0.00018,28.99481]
[1780072405413,28.91,73840.59,0.5,0.56927,0.00018,28.98808]
[1780072407286,28.91,73844.63,0.5,0.57001,0.00018,28.98005]
[1780072407361,28.91,73844.63,0.5,0.57001,0.00018,28.98005]
[1780072407444,28.91,73845.39,0.5,0.57015,0.00018,28.97852]
[1780072407908,28.91,73845.39,0.5,0.57015,0.00018,28.97852]
[1780072407949,28.91,73845.39,0.5,0.57015,0.00018,28.97852]
[1780072408263,28.91,73854.93,0.5,0.57191,0.00018,28.95913]
[1780072409228,28.91,73854.93,0.5,0.57191,0.00018,28.95913]
[1780072409269,28.91,73854.93,0.5,0.57191,0.00018,28.95913]
[1780072409395,28.91,73858.64,0.5,0.57259,0.00018,28.95145]
[1780072409581,28.91,73858.64,0.5,0.57259,0.00018,28.95145]
[1780072409613,28.91,73858.64,0.5,0.57259,0.00018,28.95145]
[1780072409650,28.91,73858.64,0.5,0.57258,0.00018,28.95149]
[1780072410658,28.91,73867.92,0.5,0.57428,0.00018,28.93187]
[1780072411682,28.91,73873.42,0.5,0.5753,0.00018,28.91713]
[1780072412675,28.95,73877.45,0.5,0.57596,0.00018,28.90944]
[1780072415920,28.97,73867.66,0.5,0.57412,0.00018,28.93135]
[1780072416742,28.97,73867.66,0.5,0.57412,0.00018,28.93135]
[1780072416837,28.97,73867.66,0.5,0.57412,0.00018,28.93135]
[1780072416996,28.97,73867.66,0.5,0.57412,0.00018,28.93135]
[1780072417097,28.97,73866.67,0.5,0.57393,0.00018,28.9335]
[1780072420024,28.98,73873.73,0.5,0.57522,0.00018,28.91837]
[1780072421380,28.98,73873.73,0.5,0.57522,0.00018,28.91837]
[1780072421526,28.99,73873.75,0.5,0.5752,0.00018,28.91867]
[1780072421737,28.99,73873.91,0.5,0.57523,0.00018,28.91833]
[1780072424851,28.99,73871.88,0.5,0.57485,0.00018,28.92275]
[1780072424878,28.99,73871.88,0.5,0.57485,0.00018,28.92275]
[1780072424971,28.99,73869.04,0.5,0.57433,0.00018,28.92889]
[1780072425881,28.99,73869.04,0.5,0.57433,0.00018,28.92889]
[1780072425912,28.99,73869.04,0.5,0.57433,0.00018,28.92889]
[1780072432288,29.0,73874.2,0.5,0.57526,0.00018,28.91802]
[1780072432351,29.0,73874.2,0.5,0.57526,0.00018,28.91802]
[1780072432385,29.0,73871.56,0.5,0.57477,0.00018,28.92387]
[1780072434917,29.0,73871.19,0.5,0.5747,0.00018,28.92467]
[1780072435596,29.0,73870.57,0.5,0.57458,0.00018,28.92605]
[1780072435696,29.0,73870.57,0.5,0.57458,0.00018,28.92605]
[1780072436366,29.01,73883.0,0.5,0.57685,0.00018,28.89896]
[1780072437486,29.01,73884.08,0.5,0.57704,0.00018,28.89667]
[1780072437684,29.01,73884.08,0.5,0.57704,0.00018,28.89667]
[1780072437859,29.01,73884.08,0.5,0.57704,0.00018,28.89667]
[1780072440341,29.01,73884.23,0.5,0.57706,0.00018,28.89639]
[1780072441484,29.02,73902.17,0.5,0.58032,0.00018,28.85559]
[1780072442192,29.02,73902.17,0.5,0.58032,0.00018,28.85559]
[1780072443499,29.02,73909.52,0.5,0.58166,0.00018,28.83831]
[1780072444494,29.02,73916.29,0.5,0.58289,0.00018,28.82204]
[1780072446377,29.02,73919.42,0.5,0.58346,0.00018,28.81442]
[1780072446479,29.02,73943.72,0.5,0.58788,0.00018,28.75326]
[1780072446730,29.02,73943.72,0.5,0.58788,0.00018,28.75326]
[1780072446739,29.02,73943.72,0.5,0.58788,0.00018,28.75326]
[1780072446798,29.02,73943.72,0.5,0.58788,0.00018,28.75326]
[1780072446996,29.03,73950.38,0.5,0.58905,0.00018,28.73642]
[1780072447735,29.03,73950.38,0.5,0.58905,0.00018,28.73642]
[1780072447932,29.03,73950.77,0.5,0.58912,0.00018,28.73545]
[1780072448556,29.03,73950.77,0.5,0.58912,0.00018,28.73545]
[1780072448847,29.03,73950.77,0.5,0.58912,0.00018,28.73545]
[1780072448946,29.05,73964.89,0.5,0.59164,0.00018,28.69848]
[1780072449682,29.05,73964.89,0.5,0.59164,0.00018,28.69848]
[1780072449723,29.05,73964.89,0.5,0.59164,0.00018,28.69848]
[1780072449953,29.07,73968.7,0.5,0.59228,0.00018,28.68892]
[1780072450567,29.07,73968.7,0.5,0.59228,0.00018,28.68892]
[1780072450628,29.07,73968.7,0.5,0.59228,0.00018,28.68892]
[1780072450962,29.08,73967.9,0.5,0.59209,0.00018,28.69188]
[1780072451629,29.08,73967.9,0.5,0.59209,0.00018,28.69188]
[1780072452508,29.09,73955.97,0.5,0.58993,0.00018,28.72399]
[1780072452657,29.09,73955.97,0.5,0.58993,0.00018,28.72399]
[1780072454479,29.11,73971.16,0.5,0.59262,0.00018,28.68399]
[1780072456505,29.12,73976.38,0.5,0.59351,0.00018,28.67055]
[1780072459093,29.13,73978.45,0.5,0.59388,0.00018,28.66491]
[1780072459155,29.13,73978.45,0.5,0.59388,0.00018,28.66491]
[1780072460136,29.15,73968.65,0.5,0.59206,0.00018,28.69269]
[1780072462355,29.18,73967.36,0.5,0.59173,0.00018,28.69781]
[1780072464053,29.18,73975.03,0.5,0.59311,0.00018,28.677]
[1780072465061,29.22,73981.45,0.5,0.59417,0.00018,28.66095]
[1780072468081,29.25,73987.2,0.5,0.5951,0.00018,28.64664]
[1780072470095,29.27,73989.0,0.5,0.59537,0.00018,28.64261]
[1780072471103,29.27,73980.6,0.5,0.59386,0.00018,28.66321]
[1780072472219,29.29,73963.19,0.5,0.5907,0.00018,28.7111]
[1780072473445,29.29,73960.22,0.5,0.59016,0.00018,28.71906]
[1780072476460,29.29,73961.82,0.5,0.59044,0.00018,28.71488]
[1780072476561,29.3,73951.25,0.5,0.58852,0.00018,28.74295]
[1780072477399,29.3,73951.25,0.5,0.58852,0.00018,28.74295]
[1780072477499,29.3,73946.58,0.5,0.58767,0.00018,28.755]
[1780072478015,29.3,73946.58,0.5,0.58767,0.00018,28.755]
[1780072478119,29.3,73946.58,0.5,0.58767,0.00018,28.755]
[1780072478809,29.3,73942.66,0.5,0.58697,0.00018,28.76497]
[1780072479335,29.3,73935.78,0.5,0.58573,0.00018,28.78224]
[1780072480170,29.31,73935.46,0.5,0.58567,0.00018,28.78311]
[1780072481553,29.31,73935.46,0.5,0.58567,0.00018,28.78311]
[1780072481174,29.31,73927.18,0.5,0.58417,0.00018,28.80356]
[1780072481659,29.31,73927.18,0.5,0.58417,0.00018,28.80356]
[1780072483193,29.31,73933.02,0.5,0.58522,0.00018,28.78931]
[1780072484199,29.31,73939.35,0.5,0.58636,0.00018,28.77356]
[1780072488574,29.31,73945.7,0.5,0.58749,0.00018,28.75766]
[1780072490473,29.31,73945.7,0.5,0.58749,0.00018,28.75766]
[1780072490516,29.32,73956.14,0.5,0.58936,0.00018,28.73079]
[1780072491405,29.32,73956.14,0.5,0.58936,0.00018,28.73079]
[1780072491793,29.32,73959.15,0.5,0.5899,0.00018,28.72291]
[1780072492097,29.32,73959.15,0.5,0.5899,0.00018,28.72291]
[1780072492235,29.32,73959.15,0.5,0.5899,0.00018,28.72291]
[1780072492497,29.32,73959.15,0.5,0.5899,0.00018,28.72291]
[1780072492339,29.32,73977.99,0.5,0.59328,0.00018,28.67248]
[1780072492662,29.32,73977.99,0.5,0.59328,0.00018,28.67248]
[1780072493272,29.32,73977.99,0.5,0.59327,0.00018,28.67253]
[1780072495286,29.32,73981.44,0.5,0.59388,0.00018,28.6632]
[1780072497999,29.32,73984.67,0.5,0.59446,0.00018,28.65435]
[1780072498045,29.32,73984.67,0.5,0.59446,0.00018,28.65435]
[1780072498318,29.32,73985.76,0.5,0.59465,0.00018,28.65139]
[1780072501169,29.33,73984.64,0.5,0.59444,0.00018,28.65463]
[1780072501244,29.33,73984.64,0.5,0.59444,0.00018,28.65463]
[1780072501344,29.33,73970.26,0.5,0.59186,0.00018,28.69401]
[1780072503381,29.33,73963.39,0.5,0.59062,0.00018,28.71241]
[1780072504379,29.33,73970.39,0.5,0.59187,0.00018,28.69384]
[1780072506600,29.34,73976.63,0.5,0.59298,0.00018,28.67708]
[1780072508412,29.34,73970.1,0.5,0.59181,0.00018,28.69479]
[1780072509417,29.34,73959.45,0.5,0.5899,0.00018,28.72306]
[1780072510001,29.34,73959.45,0.5,0.5899,0.00018,28.72306]
[1780072510126,29.34,73959.45,0.5,0.5899,0.00018,28.72306]
[1780072510427,29.34,73970.85,0.5,0.59194,0.00018,28.69287]
[1780072511433,29.34,73977.4,0.5,0.59311,0.00018,28.67519]
[1780072513265,29.34,73973.16,0.5,0.59235,0.00018,28.6867]
[1780072513313,29.34,73973.16,0.5,0.59235,0.00018,28.6867]
[1780072513463,29.34,73979.08,0.5,0.5934,0.00018,28.67067]
[1780072514516,29.34,73985.3,0.5,0.59451,0.00018,28.65368]
[1780072516486,29.35,73979.22,0.5,0.59341,0.00018,28.67056]
[1780072517440,29.35,73979.22,0.5,0.59341,0.00018,28.67056]
[1780072517495,29.35,73979.22,0.5,0.59341,0.00018,28.67056]
[1780072520517,29.35,73969.79,0.5,0.59171,0.00018,28.69634]
[1780072521657,29.35,73965.1,0.5,0.59087,0.00018,28.70888]
[1780072522527,29.35,73959.87,0.5,0.58993,0.00018,28.72268]
[1780072522763,29.35,73959.87,0.5,0.58993,0.00018,28.72268]
[1780072523535,29.36,73952.4,0.5,0.58857,0.00018,28.74257]
[1780072524786,29.36,73948.3,0.5,0.58783,0.00018,28.75312]
[1780072525042,29.36,73948.3,0.5,0.58783,0.00018,28.75312]
[1780072526556,29.37,73953.68,0.5,0.58879,0.00018,28.73935]
[1780072529583,29.37,73966.15,0.5,0.59102,0.00018,28.70677]
[1780072530587,29.37,73971.55,0.5,0.59198,0.00018,28.69245]
[1780072531595,29.37,73977.91,0.5,0.59312,0.00018,28.67245]
[1780072532603,29.37,73985.35,0.5,0.59444,0.00018,28.6521]
[1780072534075,29.38,73987.14,0.5,0.59476,0.00018,28.64722]
[1780072536045,29.38,73989.69,0.5,0.59521,0.00018,28.64029]
[1780072536650,29.38,73991.19,0.5,0.59547,0.00018,28.6361]
[1780072539661,29.39,73986.0,0.5,0.59453,0.00018,28.65089]
[1780072544695,29.39,73984.7,0.5,0.59428,0.00018,28.65479]
[1780072549731,29.4,73985.13,0.5,0.59433,0.00018,28.65405]
[1780072554773,29.41,73988.19,0.5,0.59486,0.00018,28.64591]
[1780072557097,29.41,73982.22,0.5,0.59378,0.00018,28.66255]
[1780072560590,29.41,73977.55,0.5,0.59294,0.00018,28.67544]
[1780072560605,29.42,73973.78,0.5,0.59225,0.00018,28.68583]
[1780072562959,29.42,73980.21,0.5,0.59339,0.00018,28.66856]
[1780072566087,29.43,73988.9,0.5,0.59493,0.00018,28.64485]
[1780072569946,29.43,73999.72,0.5,0.59684,0.00018,28.61482]
[1780072572919,29.47,74003.75,0.5,0.59744,0.00018,28.60539]
[1780072577964,29.53,73999.52,0.5,0.59652,0.00018,28.62054]
[1780072580355,29.54,73987.82,0.5,0.59443,0.00018,28.65328]
[1780072581999,29.54,73985.43,0.5,0.594,0.00018,28.66002]
[1780072583030,29.54,73964.03,0.5,0.59019,0.00018,28.71723]
[1780072584318,29.54,73967.59,0.5,0.59082,0.00018,28.70804]
[1780072587207,29.55,73961.16,0.5,0.58966,0.00018,28.72495]
[1780072593288,29.55,73957.35,0.5,0.58899,0.00018,28.73205]
[1780072599072,29.55,73954.36,0.5,0.58844,0.00018,28.73989]
[1780072599418,29.55,73954.36,0.5,0.58844,0.00018,28.73989]
[1780072601495,29.56,73951.06,0.5,0.58785,0.00018,28.74833]
[1780072601736,29.56,73939.31,0.5,0.58575,0.00018,28.77774]
[1780072604606,29.56,73938.67,0.5,0.58564,0.00018,28.77933]
[1780072604628,29.56,73938.67,0.5,0.58564,0.00018,28.77933]
[1780072604698,29.56,73938.67,0.5,0.58564,0.00018,28.77933]
[1780072606830,29.56,73935.86,0.5,0.58514,0.00018,28.78625]
[1780072606893,29.56,73935.86,0.5,0.58514,0.00018,28.78625]
[1780072609191,29.56,73942.25,0.5,0.58627,0.00018,28.77055]
[1780072611205,29.56,73945.31,0.5,0.58682,0.00018,28.76293]
[1780072616239,29.56,73943.54,0.5,0.5865,0.00018,28.76737]
[1780072621275,29.56,73944.06,0.5,0.58659,0.00018,28.76609]
[1780072622853,29.56,73944.07,0.5,0.5866,0.00018,28.76607]
[1780072623383,29.56,73944.07,0.5,0.5866,0.00018,28.76607]
[1780072623393,29.56,73944.07,0.5,0.5866,0.00018,28.76607]
[1780072623655,29.56,73944.07,0.5,0.5866,0.00018,28.76607]
[1780072623757,29.56,73952.31,0.5,0.58806,0.00018,28.74533]
[1780072623791,29.56,73952.31,0.5,0.58806,0.00018,28.74533]
[1780072624063,29.56,73952.31,0.5,0.58806,0.00018,28.74533]
[1780072624299,29.56,73952.31,0.5,0.58806,0.00018,28.74534]
[1780072625328,29.56,73957.79,0.5,0.58904,0.00018,28.73135]
[1780072628306,29.56,73960.08,0.5,0.58945,0.00018,28.72547]
[1780072628367,29.56,73960.08,0.5,0.58945,0.00018,28.72547]
[1780072628399,29.56,73956.55,0.5,0.58881,0.00018,28.73458]
[1780072629214,29.56,73956.55,0.5,0.58881,0.00018,28.73458]
[1780072629293,29.56,73956.55,0.5,0.58881,0.00018,28.73458]
[1780072629343,29.56,73946.29,0.5,0.58699,0.00018,28.76059]
[1780072630339,29.56,73946.29,0.5,0.58699,0.00018,28.76062]
[1780072631346,29.56,73940.6,0.5,0.58597,0.00018,28.77479]
[1780072633671,29.56,73939.51,0.5,0.58578,0.00018,28.77749]
[1780072633744,29.56,73939.51,0.5,0.58578,0.00018,28.77749]
[1780072633749,29.56,73943.35,0.5,0.58646,0.00018,28.76799]
[1780072636350,29.56,73939.91,0.5,0.58584,0.00018,28.77653]
[1780072636438,29.56,73939.91,0.5,0.58584,0.00018,28.77653]
[1780072640410,29.56,73931.45,0.5,0.58433,0.00018,28.79727]
[1780072641281,29.56,73931.45,0.5,0.58433,0.00018,28.79727]
[1780072642433,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072642838,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643086,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643278,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643306,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643330,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643464,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643628,29.56,73943.9,0.5,0.58655,0.00018,28.76668]
[1780072643675,29.56,73975.11,0.5,0.59211,0.00018,28.68612]
[1780072643916,29.56,73975.11,0.5,0.59211,0.00018,28.68612]
[1780072644029,29.56,73975.11,0.5,0.59211,0.00018,28.68612]
[1780072644364,29.56,73975.11,0.5,0.59211,0.00018,28.68612]
[1780072644504,29.57,73974.27,0.5,0.59196,0.00018,28.68841]
[1780072644854,29.57,73974.27,0.5,0.59196,0.00018,28.68841]
[1780072645505,29.57,73968.85,0.5,0.59099,0.00018,28.70282]
[1780072647727,29.57,73970.72,0.5,0.59132,0.00018,28.69794]
[1780072647771,29.57,73970.72,0.5,0.59132,0.00018,28.69794]
[1780072647780,29.57,73960.52,0.5,0.5895,0.00018,28.72465]
[1780072648774,29.57,73960.52,0.5,0.5895,0.00018,28.72465]
[1780072648973,29.57,73960.39,0.5,0.58948,0.00018,28.72501]
[1780072649535,29.57,73939.4,0.5,0.58574,0.00018,28.77805]
[1780072650540,29.57,73932.64,0.5,0.58453,0.00018,28.79459]
[1780072655569,29.57,73925.37,0.5,0.58323,0.00018,28.80932]
[1780072656576,29.57,73920.13,0.5,0.58229,0.00018,28.82175]
[1780072657630,29.57,73920.13,0.5,0.58229,0.00018,28.82175]
[1780072657740,29.57,73920.13,0.5,0.58229,0.00018,28.82175]
[1780072657751,29.57,73921.99,0.5,0.58262,0.00018,28.81741]
[1780072662628,29.58,73912.84,0.5,0.58097,0.00018,28.83896]
[1780072667797,29.58,73906.69,0.5,0.57987,0.00018,28.85307]
[1780072671695,29.58,73911.75,0.5,0.58078,0.00018,28.84151]
[1780072676728,29.58,73911.23,0.5,0.58068,0.00018,28.84279]
[1780072681740,29.58,73906.56,0.5,0.57984,0.00018,28.85351]
[1780072682279,29.58,73906.53,0.5,0.57983,0.00018,28.85358]
[1780072682307,29.58,73906.53,0.5,0.57983,0.00018,28.85358]
[1780072682833,29.58,73882.27,0.5,0.57548,0.00018,28.90702]
[1780072682870,29.58,73882.27,0.5,0.57548,0.00018,28.90702]
[1780072682974,29.58,73882.27,0.5,0.57548,0.00018,28.90702]
[1780072683316,29.58,73882.27,0.5,0.57548,0.00018,28.90702]
[1780072683410,29.58,73882.27,0.5,0.57548,0.00018,28.90702]
[1780072683780,29.59,73882.27,0.5,0.57548,0.00018,28.90705]
[1780072684787,29.59,73880.16,0.5,0.5751,0.00018,28.91155]
[1780072685344,29.59,73880.16,0.5,0.5751,0.00018,28.91155]
[1780072685381,29.59,73880.16,0.5,0.5751,0.00018,28.91155]
[1780072685786,29.59,73880.16,0.5,0.5751,0.00018,28.91155]
[1780072685803,29.59,73880.16,0.5,0.5751,0.00018,28.91155]
[1780072686365,29.59,73881.99,0.5,0.57543,0.00018,28.90768]
[1780072686381,29.59,73881.99,0.5,0.57543,0.00018,28.90768]
[1780072686400,29.59,73881.99,0.5,0.57543,0.00018,28.90768]
[1780072686433,29.59,73881.99,0.5,0.57543,0.00018,28.90768]
[1780072686800,29.59,73882.17,0.5,0.57546,0.00018,28.90732]
[1780072687364,29.59,73882.17,0.5,0.57546,0.00018,28.90732]
[1780072687395,29.59,73882.17,0.5,0.57546,0.00018,28.90732]
[1780072687808,29.59,73881.71,0.5,0.57537,0.00018,28.90832]
[1780072690347,29.59,73878.27,0.5,0.57475,0.00018,28.91563]
[1780072690425,29.59,73878.27,0.5,0.57475,0.00018,28.91563]
[1780072690829,29.59,73877.14,0.5,0.57455,0.00018,28.91802]
[1780072691735,29.59,73877.14,0.5,0.57455,0.00018,28.91802]
[1780072691816,29.59,73877.14,0.5,0.57455,0.00018,28.91802]
[1780072691846,29.59,73866.4,0.5,0.57262,0.00018,28.94023]
[1780072693850,29.59,73866.58,0.5,0.57265,0.00018,28.9399]
[1780072694369,29.59,73866.58,0.5,0.57265,0.00018,28.9399]
[1780072694412,29.59,73866.58,0.5,0.57265,0.00018,28.9399]
[1780072694491,29.59,73866.78,0.5,0.57268,0.00018,28.93951]
[1780072699529,29.59,73866.03,0.5,0.57255,0.00018,28.94108]
[1780072703607,29.6,73866.17,0.5,0.57257,0.00018,28.94087]
[1780072708629,29.6,73854.01,0.5,0.57037,0.00018,28.96527]
[1780072709964,29.6,73850.65,0.5,0.56977,0.00018,28.97182]
[1780072715000,29.6,73853.73,0.5,0.57033,0.00018,28.96294]
[1780072720487,29.6,73853.44,0.5,0.57028,0.00018,28.96347]
[1780072720700,29.6,73853.44,0.5,0.57028,0.00018,28.96347]
[1780072721090,29.6,73836.05,0.5,0.56715,0.00018,28.9966]
[1780072723057,29.6,73833.06,0.5,0.56661,0.00018,29.00209]
[1780072724101,29.6,73833.06,0.5,0.56661,0.00018,29.00209]
[1780072724406,29.6,73833.06,0.5,0.56661,0.00018,29.00209]
[1780072724454,29.6,73833.36,0.5,0.56667,0.00018,29.00152]
[1780072726150,29.59,73843.25,0.5,0.56845,0.00018,28.98303]
[1780072728245,29.59,73845.52,0.5,0.56886,0.00018,28.97868]
[1780072729617,29.59,73845.52,0.5,0.56886,0.00018,28.97868]
[1780072729709,29.59,73845.52,0.5,0.56886,0.00018,28.97868]
[1780072729805,29.59,73846.09,0.5,0.56897,0.00018,28.97757]
[1780072732125,29.59,73854.52,0.5,0.57049,0.00018,28.9612]
[1780072735159,29.59,73868.34,0.5,0.57297,0.00018,28.93347]
[1780072736795,29.59,73868.34,0.5,0.57297,0.00018,28.93347]
[1780072736868,29.59,73868.97,0.5,0.57308,0.00018,28.93219]
[1780072741321,29.59,73874.84,0.5,0.57414,0.00018,28.92009]
[1780072745224,29.6,73881.15,0.5,0.57526,0.00018,28.90688]
[1780072747237,29.6,73870.48,0.5,0.57335,0.00018,28.92922]
[1780072748386,29.6,73866.13,0.5,0.57256,0.00018,28.93812]
[1780072753280,29.6,73860.09,0.5,0.57148,0.00018,28.95033]
[1780072756301,29.6,73851.87,0.5,0.56999,0.00018,28.96659]
[1780072758459,29.6,73842.94,0.5,0.56838,0.00018,28.98378]
[1780072763351,29.6,73849.04,0.5,0.56948,0.00018,28.97207]
[1780072765364,29.6,73843.59,0.5,0.5685,0.00018,28.98249]
[1780072770402,29.6,73846.28,0.5,0.56899,0.00018,28.97732]
[1780072774629,29.6,73856.39,0.5,0.57082,0.00018,28.95479]
[1780072776520,29.6,73866.88,0.5,0.57271,0.00018,28.93374]
[1780072778274,29.6,73866.94,0.5,0.57272,0.00018,28.93362]
[1780072778605,29.6,73874.22,0.5,0.57402,0.00018,28.91865]
[1780072784498,29.6,73877.11,0.5,0.57453,0.00018,28.91272]
[1780072789533,29.6,73878.36,0.5,0.57475,0.00018,28.91019]
[1780072790715,29.61,73889.95,0.5,0.57683,0.00018,28.88543]
[1780072791550,29.61,73889.95,0.5,0.57683,0.00018,28.88545]
[1780072793157,29.61,73894.02,0.5,0.57755,0.00018,28.8766]
[1780072793248,29.61,73894.02,0.5,0.57755,0.00018,28.8766]
[1780072794670,29.61,73896.46,0.5,0.57799,0.00018,28.87122]
[1780072794675,29.61,73896.46,0.5,0.57799,0.00018,28.87122]
[1780072794745,29.61,73896.46,0.5,0.57799,0.00018,28.87122]
[1780072800468,29.61,73895.36,0.5,0.57779,0.00018,28.87364]
[1780072800632,29.61,73897.8,0.5,0.57823,0.00018,28.86825]
[1780072802928,29.6,73908.88,0.5,0.58022,0.00018,28.84324]
[1780072803751,29.6,73908.88,0.5,0.58022,0.00018,28.84324]
[1780072803923,29.6,73908.88,0.5,0.58022,0.00018,28.84324]
[1780072803779,29.6,73920.82,0.5,0.58236,0.00018,28.81557]
[1780072804654,29.6,73920.82,0.5,0.58236,0.00018,28.81556]
[1780072807601,29.61,73920.51,0.5,0.5823,0.00018,28.81634]
[1780072807662,29.61,73920.51,0.5,0.5823,0.00018,28.81634]
[1780072807703,29.61,73917.32,0.5,0.58173,0.00018,28.82383]
[1780072812705,29.6,73915.13,0.5,0.58134,0.00018,28.82882]
[1780072814131,29.6,73915.18,0.5,0.58135,0.00018,28.82869]
[1780072814220,29.6,73915.18,0.5,0.58135,0.00018,28.82869]
[1780072814926,29.6,73924.1,0.5,0.58295,0.00018,28.80774]
[1780072815176,29.6,73924.1,0.5,0.58295,0.00018,28.80774]
[1780072815237,29.6,73924.1,0.5,0.58295,0.00018,28.80774]
[1780072815967,29.6,73929.32,0.5,0.58388,0.00018,28.79526]
[1780072817979,29.6,73923.44,0.5,0.58283,0.00018,28.80927]
[1780072820763,29.6,73919.0,0.5,0.58204,0.00018,28.81969]
[1780072824803,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825123,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825440,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825510,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825649,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825761,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825934,29.6,73924.08,0.5,0.58295,0.00018,28.80766]
[1780072825957,29.6,73946.74,0.5,0.587,0.00018,28.75238]
[1780072826193,29.6,73946.74,0.5,0.587,0.00018,28.75238]
[1780072826814,29.6,73947.06,0.5,0.58705,0.00018,28.75159]
[1780072830842,29.6,73954.15,0.5,0.58831,0.00018,28.73375]
[1780072831083,29.6,73954.15,0.5,0.58831,0.00018,28.73375]
[1780072831853,29.6,73954.74,0.5,0.58842,0.00018,28.72941]
[1780072836895,29.6,73957.22,0.5,0.58886,0.00018,28.72317]
[1780072838367,29.6,73958.79,0.5,0.58914,0.00018,28.71916]
[1780072838999,29.6,73973.69,0.5,0.59178,0.00018,28.68023]
[1780072839262,29.6,73973.69,0.5,0.59178,0.00018,28.68023]
[1780072839919,29.6,73978.79,0.5,0.59269,0.00018,28.66663]
[1780072840983,29.61,73981.04,0.5,0.59308,0.00018,28.66062]
[1780072841200,29.61,73981.04,0.5,0.59308,0.00018,28.66062]
[1780072841256,29.61,73981.04,0.5,0.59308,0.00018,28.66062]
[1780072845510,29.61,73982.51,0.5,0.59333,0.00018,28.65686]
[1780072850989,29.62,73984.55,0.5,0.59368,0.00018,28.65165]
[1780072856027,29.62,73988.88,0.5,0.59443,0.00018,28.64011]
[1780072859181,29.63,73993.75,0.5,0.59528,0.00018,28.62687]
[1780072865094,29.63,73998.64,0.5,0.59613,0.00018,28.61364]
[1780072866971,29.63,74005.9,0.5,0.5974,0.00018,28.59329]
[1780072872142,29.64,74008.88,0.5,0.59793,0.00018,28.58492]
[1780072877177,29.64,74010.11,0.5,0.59814,0.00018,28.58152]
[1780072881206,29.64,74002.1,0.5,0.59672,0.00018,28.60433]
[1780072883220,29.64,74006.66,0.5,0.59752,0.00018,28.59147]
[1780072885517,29.64,74012.56,0.5,0.59856,0.00018,28.57468]
[1780072891011,29.64,74010.58,0.5,0.5982,0.00018,28.58047]
[1780072891193,29.64,74010.58,0.5,0.5982,0.00018,28.5805]
[1780072892034,29.65,74010.15,0.5,0.59813,0.00018,28.57891]
[1780072897036,29.65,74009.76,0.5,0.59806,0.00018,28.58015]
[1780072902036,29.65,74009.52,0.5,0.59801,0.00018,28.58098]
[1780072904857,29.65,74007.53,0.5,0.59765,0.00018,28.58674]
[1780072904949,29.65,74002.55,0.5,0.59677,0.00018,28.60084]
[1780072906383,29.65,73995.46,0.5,0.59551,0.00018,28.62066]
[1780072908913,29.65,73992.41,0.5,0.59497,0.00018,28.62911]
[1780072912501,29.65,73986.63,0.5,0.59395,0.00018,28.64495]
[1780072917546,29.66,73986.31,0.5,0.59388,0.00018,28.646]
[1780072918740,29.66,73979.97,0.5,0.59275,0.00018,28.66318]
[1780072921572,29.66,73974.49,0.5,0.59177,0.00018,28.67795]
[1780072922859,29.67,73965.05,0.5,0.59009,0.00018,28.70282]
[1780072924593,29.67,73959.09,0.5,0.58903,0.00018,28.71822]
[1780072926631,29.67,73953.93,0.5,0.58812,0.00018,28.7314]
[1780072928702,29.67,73953.95,0.5,0.58812,0.00018,28.73136]
[1780072928795,29.67,73949.35,0.5,0.5873,0.00018,28.74298]
[1780072933917,29.67,73953.96,0.5,0.58812,0.00018,28.73139]
[1780072939199,29.67,73954.21,0.5,0.58816,0.00018,28.73085]
[1780072941862,29.67,73949.95,0.5,0.5874,0.00018,28.74161]
[1780072941978,29.67,73949.95,0.5,0.5874,0.00018,28.74161]
[1780072942246,29.67,73948.25,0.5,0.5871,0.00018,28.74587]
[1780072942724,29.67,73948.23,0.5,0.58709,0.00018,28.74592]
[1780072943727,29.67,73942.74,0.5,0.58612,0.00018,28.75956]
[1780072945959,29.67,73943.13,0.5,0.58619,0.00018,28.75859]
[1780072945994,29.67,73950.0,0.5,0.58741,0.00018,28.74149]
[1780072951782,29.67,73959.75,0.5,0.58914,0.00018,28.71391]
[1780072955819,29.67,73953.63,0.5,0.58806,0.00018,28.7295]
[1780072958039,29.67,73953.61,0.5,0.58805,0.00018,28.72956]
[1780072958076,29.67,73953.61,0.5,0.58805,0.00018,28.72956]
[1780072958141,29.67,73947.69,0.5,0.587,0.00018,28.74444]
[1780072963872,29.67,73947.9,0.5,0.58704,0.00018,28.7439]
[1780072967898,29.67,73957.07,0.5,0.58867,0.00018,28.72074]
[1780072969961,29.67,73958.83,0.5,0.58898,0.00018,28.71622]
[1780072975958,29.67,73955.33,0.5,0.58837,0.00018,28.72507]
[1780072980990,29.67,73955.33,0.5,0.58837,0.00018,28.72501]
[1780072986026,29.67,73959.13,0.5,0.58905,0.00018,28.71525]
[1780072991060,29.66,73954.22,0.5,0.58818,0.00018,28.72767]
[1780072996097,29.66,73952.52,0.5,0.58788,0.00018,28.73192]
[1780073001134,29.66,73952.95,0.5,0.58796,0.00018,28.73078]
[1780073006170,29.66,73952.17,0.5,0.58783,0.00018,28.7327]
[1780073009190,29.66,73958.7,0.5,0.58899,0.00018,28.71606]
[1780073014224,29.66,73954.53,0.5,0.58826,0.00018,28.72373]
[1780073020316,29.65,73953.39,0.5,0.58807,0.00018,28.72652]
[1780073026309,29.65,73952.64,0.5,0.58794,0.00018,28.72831]
[1780073032351,29.65,73951.87,0.5,0.58781,0.00018,28.73015]
[1780073037889,29.65,73951.92,0.5,0.58782,0.00018,28.72995]
[1780073038053,29.65,73951.92,0.5,0.58782,0.00018,28.72995]
[1780073038082,29.65,73947.61,0.5,0.58706,0.00018,28.74075]
[1780073039868,29.65,73929.08,0.5,0.58376,0.00018,28.7861]
[1780073042804,29.65,73938.5,0.5,0.58544,0.00018,28.76327]
[1780073045443,29.65,73941.49,0.5,0.58597,0.00018,28.75593]
[1780073050526,29.65,73942.7,0.5,0.58618,0.00018,28.75295]
[1780073056520,29.65,73942.24,0.5,0.5861,0.00018,28.75409]
[1780073061556,29.65,73943.24,0.5,0.58628,0.00018,28.75163]
[1780073066591,29.65,73944.2,0.5,0.58645,0.00018,28.74927]
[1780073071628,29.65,73953.22,0.5,0.58806,0.00018,28.72383]
[1780073072734,29.65,73953.22,0.5,0.58806,0.00018,28.72383]
[1780073072738,29.65,73956.74,0.5,0.58868,0.00018,28.71489]
[1780073078674,29.65,73956.58,0.5,0.58865,0.00018,28.71534]
[1780073083710,29.65,73956.39,0.5,0.58862,0.00018,28.71582]
[1780073088744,29.65,73959.1,0.5,0.5891,0.00018,28.70887]
[1780073089730,29.65,73959.1,0.5,0.5891,0.00018,28.70887]
[1780073089807,29.65,73959.1,0.5,0.5891,0.00018,28.70887]
[1780073091410,29.65,73959.63,0.5,0.5892,0.00018,28.70749]
[1780073091509,29.65,73959.63,0.5,0.5892,0.00018,28.70749]
[1780073091863,29.65,73959.63,0.5,0.5892,0.00018,28.70749]
[1780073091964,29.65,73962.77,0.5,0.58976,0.00018,28.69937]
[1780073094795,29.65,73971.74,0.5,0.59135,0.00018,28.67599]
[1780073096073,29.65,73971.74,0.5,0.59135,0.00018,28.67599]
[1780073096152,29.65,73978.42,0.5,0.59253,0.00018,28.65834]
[1780073097863,29.65,73983.31,0.5,0.59339,0.00018,28.64528]
[1780073102878,29.66,73980.76,0.5,0.59293,0.00018,28.65232]
[1780073103292,29.66,73970.97,0.5,0.59118,0.00018,28.67847]
[1780073104868,29.66,73962.48,0.5,0.58968,0.00018,28.70061]
[1780073105886,29.66,73962.33,0.5,0.58964,0.00018,28.70108]
[1780073106879,29.66,73968.18,0.5,0.59068,0.00018,28.68587]
[1780073110906,29.66,73960.8,0.5,0.58937,0.00018,28.70515]
[1780073115940,29.66,73960.12,0.5,0.58924,0.00018,28.70694]
[1780073118962,29.67,73965.22,0.5,0.59015,0.00018,28.6938]
[1780073122561,29.66,73961.01,0.5,0.5894,0.00018,28.70464]
[1780073124006,29.67,73947.95,0.5,0.58708,0.00018,28.73781]
[1780073126010,29.66,73953.03,0.5,0.58798,0.00018,28.72502]
[1780073130341,29.66,73952.84,0.5,0.58795,0.00018,28.72548]
[1780073131417,29.66,73952.35,0.5,0.58787,0.00018,28.72384]
[1780073131956,29.66,73952.35,0.5,0.58787,0.00018,28.72384]
[1780073133581,29.66,73949.58,0.5,0.58738,0.00018,28.73081]
[1780073133939,29.66,73949.58,0.5,0.58738,0.00018,28.73081]
[1780073134173,29.66,73940.6,0.5,0.58578,0.00018,28.75312]
[1780073135655,29.66,73940.59,0.5,0.58578,0.00018,28.75314]
[1780073135708,29.66,73940.59,0.5,0.58578,0.00018,28.75314]
[1780073136141,29.66,73940.59,0.5,0.58578,0.00018,28.75314]
[1780073136244,29.66,73932.66,0.5,0.58437,0.00018,28.77245]
[1780073137152,29.66,73926.07,0.5,0.58319,0.00018,28.78823]
[1780073139110,29.66,73923.2,0.5,0.58268,0.00018,28.79503]
[1780073140115,29.66,73913.51,0.5,0.58095,0.00018,28.81759]
[1780073145150,29.66,73910.03,0.5,0.58033,0.00018,28.82553]
[1780073146157,29.66,73899.01,0.5,0.57836,0.00018,28.85029]
[1780073150185,29.66,73903.98,0.5,0.57925,0.00018,28.83924]
[1780073155229,29.67,73902.51,0.5,0.57898,0.00018,28.84268]
[1780073160262,29.67,73903.95,0.5,0.57924,0.00018,28.83942]
[1780073163289,29.67,73909.0,0.5,0.58014,0.00018,28.828]
[1780073164293,29.67,73913.92,0.5,0.58102,0.00018,28.81673]
[1780073165296,29.67,73919.68,0.5,0.58205,0.00018,28.80336]
[1780073170342,29.67,73929.94,0.5,0.58388,0.00018,28.77903]
[1780073172201,29.66,73932.38,0.5,0.58431,0.00018,28.77316]
[1780073172403,29.66,73933.37,0.5,0.58449,0.00018,28.77076]
[1780073172640,29.66,73933.37,0.5,0.58449,0.00018,28.77076]
[1780073173354,29.66,73934.07,0.5,0.58462,0.00018,28.76907]
[1780073174261,29.66,73934.07,0.5,0.58462,0.00018,28.76907]
[1780073174363,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073174406,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073174486,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073174565,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073175335,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073175364,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073175377,29.66,73939.25,0.5,0.58554,0.00018,28.75645]
[1780073175388,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175400,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175556,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175611,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175639,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175697,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175701,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175711,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073175721,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073176578,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073176646,29.66,73946.31,0.5,0.5868,0.00018,28.739]
[1780073177381,29.66,73948.34,0.5,0.58716,0.00018,28.73394]
[1780073179632,29.66,73951.3,0.5,0.58768,0.00018,28.72652]
[1780073180402,29.66,73952.0,0.5,0.58781,0.00018,28.72477]
[1780073181840,29.67,73955.76,0.5,0.58847,0.00018,28.71524]
[1780073181910,29.67,73955.76,0.5,0.58847,0.00018,28.71524]
[1780073181938,29.67,73961.89,0.5,0.58956,0.00018,28.69955]
[1780073185442,29.67,73964.06,0.5,0.58994,0.00018,28.69402]
[1780073190472,29.67,73958.48,0.5,0.58895,0.00018,28.70839]
[1780073195506,29.67,73958.14,0.5,0.5889,0.00018,28.70639]
[1780073200543,29.67,73956.0,0.5,0.58852,0.00018,28.71182]
[1780073205578,29.67,73960.92,0.5,0.5894,0.00018,28.69921]
[1780073211069,29.67,73959.19,0.5,0.58909,0.00018,28.70365]
[1780073212625,29.67,73953.0,0.5,0.58799,0.00018,28.71942]
[1780073217737,29.67,73955.01,0.5,0.58834,0.00018,28.71441]
[1780073220752,29.67,73954.87,0.5,0.58831,0.00018,28.71478]
[1780073220942,29.67,73954.87,0.5,0.58831,0.00018,28.71478]
[1780073220972,29.67,73954.87,0.5,0.58831,0.00018,28.71478]
[1780073221387,29.67,73942.6,0.5,0.58613,0.00018,28.74554]
[1780073222738,29.67,73940.64,0.5,0.58578,0.00018,28.75036]
[1780073224129,29.67,73940.64,0.5,0.58578,0.00018,28.75036]
[1780073224181,29.67,73944.62,0.5,0.58649,0.00018,28.74053]
[1780073229745,29.67,73951.18,0.5,0.58766,0.00018,28.72414]
[1780073234781,29.67,73952.21,0.5,0.58784,0.00018,28.72152]
[1780073239820,29.67,73953.92,0.5,0.58815,0.00018,28.71714]
[1780073244854,29.67,73954.84,0.5,0.58832,0.00018,28.71473]
[1780073245861,29.67,73949.58,0.5,0.58738,0.00018,28.72802]
[1780073246868,29.66,73955.82,0.5,0.58849,0.00018,28.71222]
[1780073249694,29.66,73953.89,0.5,0.58815,0.00018,28.71711]
[1780073250112,29.66,73953.89,0.5,0.58815,0.00018,28.71711]
[1780073250177,29.66,73963.53,0.5,0.58986,0.00018,28.69239]
[1780073250969,29.66,73968.51,0.5,0.59075,0.00018,28.67946]
[1780073253917,29.67,73972.66,0.5,0.59148,0.00018,28.66581]
[1780073254944,29.67,73972.66,0.5,0.59148,0.00018,28.66581]
[1780073255035,29.67,73972.66,0.5,0.59148,0.00018,28.66581]
[1780073261041,29.67,73976.78,0.5,0.5922,0.00018,28.65516]
[1780073270190,29.68,73981.6,0.5,0.59303,0.00018,28.6427]
[1780073271036,29.69,73976.27,0.5,0.59208,0.00018,28.65705]
[1780073276089,29.69,73974.21,0.5,0.5917,0.00018,28.6627]
[1780073282113,29.7,73972.74,0.5,0.59142,0.00018,28.66689]
[1780073287147,29.7,73974.45,0.5,0.59171,0.00018,28.66261]
[1780073289214,29.7,73963.7,0.5,0.5898,0.00018,28.6908]
[1780073290169,29.7,73963.21,0.5,0.58971,0.00018,28.69203]
[1780073295215,29.71,73962.06,0.5,0.5895,0.00018,28.6951]
[1780073300241,29.7,73957.82,0.5,0.58876,0.00018,28.70584]
[1780073305274,29.7,73957.57,0.5,0.58873,0.00018,28.70631]
[1780073308380,29.7,73965.42,0.5,0.59011,0.00018,28.68619]
[1780073314144,29.7,73964.36,0.5,0.58992,0.00018,28.68622]
[1780073316350,29.7,73958.49,0.5,0.58889,0.00018,28.70126]
[1780073318451,29.7,73952.57,0.5,0.58784,0.00018,28.71627]
[1780073322577,29.7,73950.76,0.5,0.58751,0.00018,28.72084]
[1780073324286,29.7,73948.4,0.5,0.58709,0.00018,28.72676]
[1780073324937,29.7,73946.83,0.5,0.58681,0.00018,28.73068]
[1780073325418,29.7,73945.78,0.5,0.58663,0.00018,28.73329]
[1780073330452,29.7,73946.1,0.5,0.58668,0.00018,28.73251]
[1780073335486,29.7,73950.74,0.5,0.58751,0.00018,28.72095]
[1780073340521,29.7,73955.53,0.5,0.58836,0.00018,28.70883]
[1780073344589,29.7,73957.17,0.5,0.58865,0.00018,28.70463]
[1780073345307,29.7,73957.17,0.5,0.58865,0.00018,28.70463]
[1780073345556,29.7,73959.07,0.5,0.58899,0.00018,28.69979]
[1780073346569,29.7,73946.28,0.5,0.58672,0.00018,28.73205]
[1780073346861,29.7,73946.28,0.5,0.58672,0.00018,28.73205]
[1780073346973,29.7,73946.28,0.5,0.58672,0.00018,28.73205]
[1780073347571,29.7,73943.96,0.5,0.5863,0.00018,28.7378]
[1780073348577,29.7,73936.97,0.5,0.58506,0.00018,28.75493]
[1780073348999,29.7,73936.97,0.5,0.58506,0.00018,28.75493]
[1780073349055,29.7,73936.97,0.5,0.58506,0.00018,28.75493]
[1780073349585,29.7,73935.68,0.5,0.58483,0.00018,28.75806]
[1780073350433,29.7,73935.68,0.5,0.58483,0.00018,28.75806]
[1780073350464,29.7,73935.46,0.5,0.58479,0.00018,28.7586]
[1780073354619,29.7,73940.49,0.5,0.58568,0.00018,28.74637]
[1780073359655,29.7,73939.01,0.5,0.58542,0.00018,28.74999]
[1780073364280,29.7,73952.24,0.5,0.58777,0.00018,28.71719]
[1780073366552,29.7,73952.24,0.5,0.58777,0.00018,28.71719]
[1780073366579,29.7,73957.01,0.5,0.58862,0.00018,28.70508]
[1780073366653,29.7,73957.01,0.5,0.58862,0.00018,28.70508]
[1780073367221,29.7,73963.16,0.5,0.58971,0.00018,28.68929]
[1780073368625,29.7,73964.5,0.5,0.58995,0.00018,28.68583]
[1780073368686,29.7,73964.5,0.5,0.58995,0.00018,28.68583]
[1780073368757,29.7,73965.82,0.5,0.59019,0.00018,28.68238]
[1780073375974,29.7,73965.43,0.5,0.59014,0.00018,28.68034]
[1780073376097,29.7,73965.43,0.5,0.59014,0.00018,28.68034]
[1780073376153,29.7,73964.38,0.5,0.58996,0.00018,28.68295]
[1780073377087,29.7,73964.38,0.5,0.58996,0.00018,28.68295]
[1780073378983,29.69,73967.98,0.5,0.5906,0.00018,28.67355]
[1780073379124,29.69,73967.98,0.5,0.5906,0.00018,28.67355]
[1780073379225,29.69,73962.99,0.5,0.58972,0.00018,28.68642]
[1780073384831,29.69,73960.51,0.5,0.58929,0.00018,28.69263]
[1780073387485,29.69,73960.41,0.5,0.58927,0.00018,28.69285]
[1780073389286,29.69,73959.96,0.5,0.5892,0.00018,28.69394]
[1780073389327,29.68,73954.38,0.5,0.58821,0.00018,28.7081]
[1780073391879,29.68,73959.88,0.5,0.58919,0.00018,28.69402]
[1780073397044,29.68,73956.76,0.5,0.58864,0.00018,28.70187]
[1780073398664,29.68,73954.6,0.5,0.58826,0.00018,28.70729]
[1780073399016,29.68,73955.13,0.5,0.58836,0.00018,28.70592]
[1780073400385,29.68,73955.13,0.5,0.58836,0.00018,28.70592]
[1780073400627,29.68,73955.13,0.5,0.58836,0.00018,28.70592]
[1780073400920,29.68,73955.58,0.5,0.58844,0.00018,28.70475]
[1780073400943,29.68,73955.13,0.5,0.58836,0.00018,28.70589]
[1780073401693,29.68,73955.13,0.5,0.58836,0.00018,28.70589]
[1780073402187,29.68,73955.13,0.5,0.58836,0.00018,28.70589]
[1780073402429,29.68,73955.13,0.5,0.58836,0.00018,28.70589]
[1780073402491,29.68,73920.5,0.5,0.58219,0.00018,28.79041]
[1780073404523,29.68,73920.5,0.5,0.58219,0.00018,28.79041]
[1780073404554,29.68,73920.5,0.5,0.58219,0.00018,28.79041]
[1780073404622,29.68,73921.66,0.5,0.5824,0.00018,28.78765]
[1780073408883,29.68,73921.83,0.5,0.58243,0.00018,28.78725]
[1780073408943,29.68,73921.83,0.5,0.58243,0.00018,28.78725]
[1780073409014,29.68,73921.94,0.5,0.58245,0.00018,28.78701]
[1780073410001,29.68,73921.94,0.5,0.58245,0.00018,28.78701]
[1780073410111,29.68,73921.94,0.5,0.58245,0.00018,28.78701]
[1780073410456,29.68,73919.71,0.5,0.58205,0.00018,28.79222]
[1780073412035,29.67,73904.78,0.5,0.57939,0.00018,28.82641]
[1780073413039,29.67,73904.99,0.5,0.57943,0.00018,28.82591]
[1780073414440,29.67,73904.99,0.5,0.57943,0.00018,28.82591]
[1780073414520,29.67,73904.99,0.5,0.57943,0.00018,28.82591]
[1780073414542,29.67,73907.6,0.5,0.5799,0.00018,28.81995]
[1780073418074,29.67,73902.51,0.5,0.579,0.00018,28.83134]
[1780073423111,29.67,73902.89,0.5,0.57907,0.00018,28.83038]
[1780073428143,29.66,73902.34,0.5,0.57898,0.00018,28.83152]
[1780073433179,29.66,73898.97,0.5,0.57839,0.00018,28.8361]
[1780073436662,29.66,73897.35,0.5,0.5781,0.00018,28.83968]
[1780073437009,29.66,73897.35,0.5,0.5781,0.00018,28.83968]
[1780073438215,29.66,73890.79,0.5,0.57692,0.00018,28.85407]
[1780073440094,29.66,73885.82,0.5,0.57603,0.00018,28.86481]
[1780073445266,29.67,73888.39,0.5,0.57649,0.00018,28.85937]
[1780073448288,29.66,73896.77,0.5,0.57799,0.00018,28.84107]
[1780073453322,29.66,73899.22,0.5,0.57843,0.00018,28.83564]
[1780073458416,29.66,73898.07,0.5,0.57822,0.00018,28.83817]
[1780073458459,29.66,73897.91,0.5,0.57819,0.00018,28.83852]
[1780073462418,29.66,73903.62,0.5,0.57922,0.00018,28.82575]
[1780073463413,29.66,73911.89,0.5,0.5807,0.00018,28.80694]
[1780073465413,29.66,73913.84,0.5,0.58105,0.00018,28.8024]
[1780073468436,29.66,73907.2,0.5,0.57987,0.00018,28.81751]
[1780073473474,29.65,73906.83,0.5,0.57981,0.00018,28.81822]
[1780073476816,29.65,73907.79,0.5,0.57999,0.00018,28.81597]
[1780073477500,29.65,73910.18,0.5,0.58042,0.00018,28.8105]
[1780073478643,29.65,73915.7,0.5,0.58141,0.00018,28.79777]
[1780073479446,29.65,73915.7,0.5,0.58141,0.00018,28.79777]
[1780073485569,29.65,73919.46,0.5,0.58208,0.00018,28.78892]
[1780073490592,29.64,73918.74,0.5,0.58196,0.00018,28.79051]
[1780073495626,29.64,73920.64,0.5,0.58231,0.00018,28.78313]
[1780073500661,29.64,73921.32,0.5,0.58244,0.00018,28.78147]
[1780073505697,29.64,73921.18,0.5,0.58242,0.00018,28.78175]
[1780073508717,29.64,73927.98,0.5,0.58363,0.00018,28.76558]
[1780073513753,29.64,73932.66,0.5,0.58447,0.00018,28.75438]
[1780073514134,29.64,73932.66,0.5,0.58447,0.00018,28.75438]
[1780073515253,29.64,73933.4,0.5,0.5846,0.00018,28.7526]
[1780073515778,29.64,73899.28,0.5,0.5785,0.00018,28.83183]
[1780073516773,29.64,73894.03,0.5,0.57756,0.00018,28.8434]
[1780073517636,29.64,73894.03,0.5,0.57756,0.00018,28.8434]
[1780073518197,29.64,73889.21,0.5,0.5767,0.00018,28.85389]
[1780073518233,29.64,73889.21,0.5,0.5767,0.00018,28.85389]
[1780073518262,29.64,73889.21,0.5,0.5767,0.00018,28.85389]
[1780073521648,29.63,73891.81,0.5,0.57717,0.00018,28.84812]
[1780073522367,29.63,73896.67,0.5,0.57805,0.00018,28.83741]
[1780073522815,29.63,73900.6,0.5,0.57875,0.00018,28.82865]
[1780073525846,29.63,73912.15,0.5,0.58083,0.00018,28.80237]
[1780073526856,29.63,73912.26,0.5,0.58085,0.00018,28.80209]
[1780073528866,29.63,73897.05,0.5,0.57813,0.00018,28.83638]
[1780073529874,29.63,73896.01,0.5,0.57794,0.00018,28.83864]
[1780073531779,29.62,73895.41,0.5,0.57784,0.00018,28.83993]
[1780073531843,29.63,73888.61,0.5,0.57662,0.00018,28.85481]
[1780073531915,29.63,73888.61,0.5,0.57662,0.00018,28.85481]
[1780073532083,29.63,73883.43,0.5,0.57569,0.00018,28.86594]
[1780073533681,29.63,73881.33,0.5,0.57531,0.00018,28.87046]
[1780073534581,29.63,73881.33,0.5,0.57531,0.00018,28.87046]
[1780073534807,29.63,73881.33,0.5,0.57531,0.00018,28.87046]
[1780073534651,29.63,73878.56,0.5,0.57481,0.00018,28.87634]
[1780073535582,29.63,73866.56,0.5,0.57265,0.00018,28.90117]
[1780073535992,29.63,73851.02,0.5,0.56986,0.00018,28.93207]
[1780073537584,29.63,73851.02,0.5,0.56986,0.00018,28.93207]
[1780073537683,29.63,73851.02,0.5,0.56986,0.00018,28.93207]
[1780073537773,29.63,73844.66,0.5,0.56871,0.00018,28.94431]
[1780073538943,29.63,73831.79,0.5,0.56639,0.00018,28.96832]
[1780073540061,29.63,73840.44,0.5,0.56795,0.00018,28.95227]
[1780073542970,29.63,73848.03,0.5,0.56932,0.00018,28.9378]
[1780073543935,29.63,73848.03,0.5,0.56932,0.00018,28.9378]
[1780073543989,29.63,73848.03,0.5,0.56932,0.00018,28.9378]
[1780073544090,29.63,73851.1,0.5,0.56988,0.00018,28.93183]
[1780073548319,29.62,73852.97,0.5,0.57022,0.00018,28.92818]
[1780073548408,29.62,73852.97,0.5,0.57022,0.00018,28.92818]
[1780073548621,29.62,73856.17,0.5,0.57079,0.00018,28.9219]
[1780073552035,29.63,73863.2,0.5,0.57206,0.00018,28.90506]
[1780073555809,29.63,73868.82,0.5,0.57307,0.00018,28.89369]
[1780073558091,29.63,73860.0,0.5,0.57148,0.00018,28.91154]
[1780073563126,29.63,73865.44,0.5,0.57245,0.00018,28.90067]
[1780073566718,29.63,73859.48,0.5,0.57138,0.00018,28.91269]
[1780073572717,29.63,73862.83,0.5,0.57198,0.00018,28.90604]
[1780073574567,29.63,73865.45,0.5,0.57245,0.00018,28.90076]
[1780073578849,29.64,73872.08,0.5,0.57364,0.00018,28.88722]
[1780073579249,29.64,73872.44,0.5,0.5737,0.00018,28.88649]
[1780073582883,29.64,73872.77,0.5,0.57376,0.00018,28.88583]
[1780073583176,29.64,73876.47,0.5,0.57442,0.00018,28.87814]
[1780073583283,29.64,73876.47,0.5,0.57442,0.00018,28.87814]
[1780073583459,29.64,73876.47,0.5,0.57442,0.00018,28.87814]
[1780073583497,29.64,73891.82,0.5,0.57717,0.00018,28.84536]
[1780073585509,29.64,73891.82,0.5,0.57717,0.00018,28.84535]
[1780073585727,29.64,73891.82,0.5,0.57717,0.00018,28.84535]
[1780073585828,29.63,73899.52,0.5,0.57856,0.00018,28.82833]
[1780073587149,29.63,73899.52,0.5,0.57856,0.00018,28.82833]
[1780073587203,29.63,73899.52,0.5,0.57856,0.00018,28.82833]
[1780073587296,29.63,73899.52,0.5,0.57856,0.00018,28.82833]
[1780073587335,29.63,73899.52,0.5,0.57856,0.00018,28.82833]
[1780073588196,29.63,73903.73,0.5,0.57931,0.00018,28.81887]
[1780073588231,29.63,73903.73,0.5,0.57931,0.00018,28.81887]
[1780073588325,29.63,73903.73,0.5,0.57932,0.00018,28.81883]
[1780073589063,29.63,73903.73,0.5,0.57932,0.00018,28.81883]
[1780073589141,29.63,73903.73,0.5,0.57932,0.00018,28.81883]
[1780073589332,29.63,73910.85,0.5,0.58059,0.00018,28.80262]
[1780073590181,29.63,73910.85,0.5,0.58059,0.00018,28.80262]
[1780073590236,29.63,73910.85,0.5,0.58059,0.00018,28.80262]
[1780073590343,29.63,73915.83,0.5,0.58149,0.00018,28.79111]
[1780073590968,29.63,73915.83,0.5,0.58149,0.00018,28.79111]
[1780073591064,29.63,73915.83,0.5,0.58149,0.00018,28.79111]
[1780073591349,29.63,73915.83,0.5,0.58149,0.00018,28.79108]
[1780073595741,29.63,73919.76,0.5,0.58219,0.00018,28.78185]
[1780073596514,29.63,73921.42,0.5,0.58249,0.00018,28.77793]
[1780073596721,29.63,73906.39,0.5,0.5798,0.00018,28.81265]
[1780073597178,29.63,73906.39,0.5,0.5798,0.00018,28.81265]
[1780073597436,29.63,73906.39,0.5,0.5798,0.00018,28.81265]
[1780073597848,29.63,73906.39,0.5,0.5798,0.00018,28.81265]
[1780073597937,29.63,73904.51,0.5,0.57947,0.00018,28.81687]
[1780073599147,29.63,73904.42,0.5,0.57945,0.00018,28.81707]
[1780073600347,29.63,73904.29,0.5,0.57943,0.00018,28.81733]
[1780073600518,29.62,73903.01,0.5,0.57921,0.00018,28.82019]
[1780073606468,29.62,73900.58,0.5,0.57878,0.00018,28.82544]
[1780073609711,29.62,73903.0,0.5,0.57922,0.00018,28.81994]
[1780073609927,29.62,73903.0,0.5,0.57922,0.00018,28.81994]
[1780073609964,29.61,73890.95,0.5,0.57707,0.00018,28.84656]
[1780073610927,29.61,73882.8,0.5,0.57561,0.00018,28.8641]
[1780073612508,29.61,73877.55,0.5,0.57467,0.00018,28.87235]
[1780073616537,29.62,73880.2,0.5,0.57514,0.00018,28.86683]
[1780073618842,29.62,73883.03,0.5,0.57565,0.00018,28.86085]
[1780073618972,29.62,73883.03,0.5,0.57565,0.00018,28.86085]
[1780073618887,29.62,73881.74,0.5,0.57541,0.00018,28.86364]
[1780073619558,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620723,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620768,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620771,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620789,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620803,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620845,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620864,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620893,29.62,73882.23,0.5,0.5755,0.00018,28.8626]
[1780073620990,29.62,73883.6,0.5,0.57574,0.00018,28.85973]
[1780073621572,29.62,73883.19,0.5,0.57567,0.00018,28.86061]
[1780073626607,29.62,73881.04,0.5,0.57527,0.00018,28.8653]
[1780073629628,29.63,73890.86,0.5,0.57703,0.00018,28.84427]
[1780073630809,29.63,73897.49,0.5,0.57822,0.00018,28.82967]
[1780073636679,29.62,73901.02,0.5,0.57887,0.00018,28.82164]
[1780073641711,29.61,73901.08,0.5,0.57889,0.00018,28.82133]
[1780073646746,29.61,73904.79,0.5,0.57957,0.00018,28.81278]
[1780073650785,29.61,73905.45,0.5,0.57969,0.00018,28.81118]
[1780073650890,29.61,73905.45,0.5,0.57969,0.00018,28.81118]
[1780073650931,29.6,73911.88,0.5,0.58085,0.00018,28.79646]
[1780073656819,29.6,73914.32,0.5,0.58129,0.00018,28.79068]
[1780073661923,29.6,73914.83,0.5,0.58139,0.00018,28.7894]
[1780073662011,29.6,73914.64,0.5,0.58136,0.00018,28.78982]
[1780073665028,29.6,73935.79,0.5,0.58515,0.00018,28.73936]
[1780073666914,29.6,73943.12,0.5,0.58645,0.00018,28.72129]
[1780073667922,29.6,73949.59,0.5,0.58761,0.00018,28.70509]
[1780073671639,29.6,73950.53,0.5,0.58778,0.00018,28.70274]
[1780073672045,29.6,73957.82,0.5,0.58908,0.00018,28.68129]
[1780073677104,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073677417,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073677420,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073677429,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073677720,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073677735,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073677904,29.6,73959.2,0.5,0.58932,0.00018,28.67787]
[1780073678002,29.6,73959.31,0.5,0.58934,0.00018,28.67758]
[1780073678984,29.6,73959.31,0.5,0.58934,0.00018,28.67758]
[1780073679013,29.6,73959.31,0.5,0.58934,0.00018,28.67758]
[1780073679086,29.6,73975.67,0.5,0.59225,0.00018,28.63466]
[1780073680021,29.6,73975.67,0.5,0.59225,0.00018,28.63467]
[1780073685047,29.6,73979.9,0.5,0.593,0.00018,28.62339]
[1780073685272,29.6,73979.9,0.5,0.593,0.00018,28.62339]
[1780073685360,29.6,73979.9,0.5,0.593,0.00018,28.62339]
[1780073686055,29.6,73979.86,0.5,0.59299,0.00018,28.62355]
[1780073690085,29.6,73973.37,0.5,0.59183,0.00018,28.64091]
[1780073695120,29.6,73969.56,0.5,0.59115,0.00018,28.65103]
[1780073695411,29.6,73969.56,0.5,0.59115,0.00018,28.65103]
[1780073697690,29.61,73964.63,0.5,0.59027,0.00018,28.66403]
[1780073704052,29.61,73961.3,0.5,0.58967,0.00018,28.67282]
[1780073705491,29.61,73958.64,0.5,0.58919,0.00018,28.67973]
[1780073705550,29.61,73953.21,0.5,0.58823,0.00018,28.69365]
[1780073706488,29.61,73953.21,0.5,0.58823,0.00018,28.69365]
[1780073706534,29.61,73953.21,0.5,0.58823,0.00018,28.69365]
[1780073706587,29.61,73946.09,0.5,0.58695,0.00018,28.71162]
[1780073709076,29.61,73944.64,0.5,0.58669,0.00018,28.71526]
[1780073710297,29.61,73944.64,0.5,0.58669,0.00018,28.71526]
[1780073710399,29.61,73944.64,0.5,0.58669,0.00018,28.71526]
[1780073716286,29.61,73946.08,0.5,0.58695,0.00018,28.71171]
[1780073719840,29.61,73944.91,0.5,0.58674,0.00018,28.71464]
[1780073720005,29.61,73944.91,0.5,0.58674,0.00018,28.71464]
[1780073720108,29.61,73942.43,0.5,0.5863,0.00018,28.72082]
[1780073720765,29.61,73934.31,0.5,0.58485,0.00018,28.74077]
[1780073721429,29.61,73925.53,0.5,0.58328,0.00018,28.76191]
[1780073723547,29.61,73920.74,0.5,0.58242,0.00018,28.77331]
[1780073725025,29.61,73911.9,0.5,0.58083,0.00018,28.79392]
[1780073726361,29.61,73909.86,0.5,0.58047,0.00018,28.79855]
[1780073731891,29.61,73911.4,0.5,0.58076,0.00018,28.7949]
[1780073732003,29.61,73906.21,0.5,0.57983,0.00018,28.80387]
[1780073734757,29.61,73903.8,0.5,0.57941,0.00018,28.80927]
[1780073740454,29.6,73901.88,0.5,0.57908,0.00018,28.81337]
[1780073745490,29.6,73900.54,0.5,0.57885,0.00018,28.81621]
[1780073748517,29.59,73895.09,0.5,0.57788,0.00018,28.82822]
[1780073751309,29.59,73892.83,0.5,0.57748,0.00018,28.83312]
[1780073751643,29.59,73892.87,0.5,0.57749,0.00018,28.83299]
[1780073757111,29.58,73891.9,0.5,0.57732,0.00018,28.83495]
[1780073760710,29.58,73880.04,0.5,0.57521,0.00018,28.86032]
[1780073761727,29.58,73874.82,0.5,0.57427,0.00018,28.87131]
[1780073763105,29.58,73872.22,0.5,0.5738,0.00018,28.8767]
[1780073768660,29.58,73869.83,0.5,0.57337,0.00018,28.88164]
[1780073769537,29.58,73869.83,0.5,0.57337,0.00018,28.88164]
[1780073769545,29.58,73869.83,0.5,0.57337,0.00018,28.88164]
[1780073769634,29.58,73869.83,0.5,0.57337,0.00018,28.88164]
[1780073772549,29.58,73869.04,0.5,0.57323,0.00018,28.8833]
[1780073772658,29.58,73869.04,0.5,0.57323,0.00018,28.8833]
[1780073773734,29.58,73878.33,0.5,0.5749,0.00018,28.86398]
[1780073775709,29.58,73880.64,0.5,0.57531,0.00018,28.85905]
[1780073779180,29.58,73881.74,0.5,0.57551,0.00018,28.8567]
[1780073779283,29.58,73885.98,0.5,0.57628,0.00018,28.84759]
[1780073780539,29.58,73885.99,0.5,0.57628,0.00018,28.84757]
[1780073781107,29.58,73885.99,0.5,0.57628,0.00018,28.84757]
[1780073781176,29.58,73895.77,0.5,0.57804,0.00018,28.82619]
[1780073781872,29.58,73905.29,0.5,0.57974,0.00018,28.80484]
[1780073782576,29.58,73905.29,0.5,0.57974,0.00018,28.80484]
[1780073783765,29.57,73908.65,0.5,0.58035,0.00018,28.79713]
[1780073785515,29.57,73907.83,0.5,0.58021,0.00018,28.79898]
[1780073785587,29.57,73907.83,0.5,0.58021,0.00018,28.79898]
[1780073790816,29.57,73911.12,0.5,0.58081,0.00018,28.79124]
[1780073795852,29.56,73919.17,0.5,0.58227,0.00018,28.76952]
[1780073800887,29.56,73919.17,0.5,0.58227,0.00018,28.76943]
[1780073802014,29.56,73909.78,0.5,0.58059,0.00018,28.79123]
[1780073802826,29.56,73909.78,0.5,0.58059,0.00018,28.79123]
[1780073802904,29.56,73909.78,0.5,0.58059,0.00018,28.79122]
[1780073804916,29.56,73906.13,0.5,0.57994,0.00018,28.79952]
[1780073809950,29.55,73906.0,0.5,0.57993,0.00018,28.79967]
[1780073814987,29.55,73903.91,0.5,0.57956,0.00018,28.80428]
[1780073819015,29.55,73911.02,0.5,0.58084,0.00018,28.78793]
[1780073821034,29.55,73916.0,0.5,0.58174,0.00018,28.77633]
[1780073826065,29.55,73918.22,0.5,0.58214,0.00018,28.77106]
[1780073831141,29.54,73916.85,0.5,0.5819,0.00018,28.77423]
[1780073831170,29.54,73906.88,0.5,0.58011,0.00018,28.79728]
[1780073837140,29.54,73903.15,0.5,0.57945,0.00018,28.80567]
[1780073840162,29.54,73895.77,0.5,0.57812,0.00018,28.82215]
[1780073841174,29.54,73892.41,0.5,0.57752,0.00018,28.82952]
[1780073846204,29.53,73891.33,0.5,0.57734,0.00018,28.83171]
[1780073851240,29.53,73892.52,0.5,0.57758,0.00018,28.82606]
[1780073854261,29.52,73897.7,0.5,0.57852,0.00018,28.81445]
[1780073859301,29.52,73901.09,0.5,0.57914,0.00018,28.80667]
[1780073864332,29.51,73905.38,0.5,0.57992,0.00018,28.79679]
[1780073869891,29.51,73907.13,0.5,0.58024,0.00018,28.79269]
[1780073875409,29.5,73905.67,0.5,0.57999,0.00018,28.79584]
[1780073880444,29.5,73905.05,0.5,0.57989,0.00018,28.79712]
[1780073885297,29.5,73905.01,0.5,0.57989,0.00018,28.79713]
[1780073885338,29.5,73905.2,0.5,0.57992,0.00018,28.79664]
[1780073885986,29.5,73914.44,0.5,0.58158,0.00018,28.77529]
[1780073887611,29.5,73914.44,0.5,0.58159,0.00018,28.77526]
[1780073887699,29.49,73922.13,0.5,0.58297,0.00018,28.75709]
[1780073891029,29.49,73928.44,0.5,0.5841,0.00018,28.7419]
[1780073892649,29.49,73936.91,0.5,0.58563,0.00018,28.72118]
[1780073895041,29.49,73942.17,0.5,0.58657,0.00018,28.7081]
[1780073900586,29.5,73943.61,0.5,0.58682,0.00018,28.70462]
[1780073905620,29.5,73942.53,0.5,0.58662,0.00018,28.70743]
[1780073910656,29.5,73941.94,0.5,0.58651,0.00018,28.70902]
[1780073915691,29.5,73940.89,0.5,0.58632,0.00018,28.70888]
[1780073920727,29.51,73937.98,0.5,0.58579,0.00018,28.71621]
[1780073922860,29.51,73930.6,0.5,0.58446,0.00018,28.73436]
[1780073928782,29.51,73927.35,0.5,0.58387,0.00018,28.7424]
[1780073932000,29.51,73926.72,0.5,0.58376,0.00018,28.74393]
[1780073932064,29.51,73926.72,0.5,0.58376,0.00018,28.74393]
[1780073932947,29.51,74002.79,0.5,0.59734,0.00018,28.54402]
[1780073934028,29.51,74002.79,0.5,0.59734,0.00018,28.54402]
[1780073934049,29.51,74020.97,0.5,0.60057,0.00018,28.49133]
[1780073935311,29.51,74020.97,0.5,0.60057,0.00018,28.49133]
[1780073935362,29.51,74020.97,0.5,0.60057,0.00018,28.49133]
[1780073935338,29.52,74015.76,0.5,0.59963,0.00018,28.50689]
[1780073935512,29.52,74015.76,0.5,0.59963,0.00018,28.50689]
[1780073936136,29.52,74015.76,0.5,0.59963,0.00018,28.50689]
[1780073936150,29.53,74005.58,0.5,0.59779,0.00018,28.53695]
[1780073937853,29.53,74005.16,0.5,0.59772,0.00018,28.53817]
[1780073940971,29.53,74007.7,0.5,0.59817,0.00018,28.53093]
[1780073941019,29.53,74007.7,0.5,0.59817,0.00018,28.53093]
[1780073941072,29.53,74008.58,0.5,0.59832,0.00018,28.52842]
[1780073943677,29.53,74004.97,0.5,0.59768,0.00018,28.53879]
[1780073943737,29.53,74004.97,0.5,0.59768,0.00018,28.53879]
[1780073944187,29.53,73996.56,0.5,0.59618,0.00018,28.56261]
[1780073945915,29.53,73992.36,0.5,0.59544,0.00018,28.57433]
[1780073947392,29.53,73992.36,0.5,0.59544,0.00018,28.57433]
[1780073947476,29.53,73993.46,0.5,0.59563,0.00018,28.57122]
[1780073947928,29.53,73996.61,0.5,0.5962,0.00018,28.56235]
[1780073951956,29.53,73991.8,0.5,0.59535,0.00018,28.57561]
[1780073955985,29.52,73985.06,0.5,0.59416,0.00018,28.59404]
[1780073959502,29.52,73984.64,0.5,0.59409,0.00018,28.59511]
[1780073959961,29.52,73984.64,0.5,0.59409,0.00018,28.59511]
[1780073960138,29.52,73984.64,0.5,0.59409,0.00018,28.59511]
[1780073961413,29.52,73972.81,0.5,0.59199,0.00018,28.62708]
[1780073963129,29.52,73972.44,0.5,0.59192,0.00018,28.62807]
[1780073963179,29.52,73972.44,0.5,0.59192,0.00018,28.62807]
[1780073963229,29.52,73972.78,0.5,0.59198,0.00018,28.62715]
[1780073966380,29.52,73979.08,0.5,0.59311,0.00018,28.61015]
[1780073972100,29.52,73976.89,0.5,0.59273,0.00018,28.61315]
[1780073977136,29.52,73978.04,0.5,0.59293,0.00018,28.61003]
[1780073981168,29.52,73972.6,0.5,0.59196,0.00018,28.62465]
[1780073986203,29.52,73965.2,0.5,0.59065,0.00018,28.64422]
[1780073991241,29.51,73962.69,0.5,0.5902,0.00018,28.65069]
[1780073996274,29.51,73963.14,0.5,0.59029,0.00018,28.64939]
[1780074001314,29.51,73961.16,0.5,0.58995,0.00018,28.6544]
[1780074003456,29.51,73970.34,0.5,0.59159,0.00018,28.63018]
[1780074006140,29.5,73971.22,0.5,0.59175,0.00018,28.62779]
[1780074006337,29.5,73971.22,0.5,0.59175,0.00018,28.62779]
[1780074007367,29.5,73985.05,0.5,0.59422,0.00018,28.59032]
[1780074007601,29.5,73985.05,0.5,0.59422,0.00018,28.59032]
[1780074008245,29.5,73985.05,0.5,0.59422,0.00018,28.59032]
[1780074008376,29.5,73985.05,0.5,0.59422,0.00018,28.59032]
[1780074008400,29.5,73985.05,0.5,0.59422,0.00018,28.59032]
[1780074008395,29.5,73993.48,0.5,0.59572,0.00018,28.56691]
[1780074009366,29.5,73993.68,0.5,0.59576,0.00018,28.56627]
[1780074010379,29.5,73993.68,0.5,0.59576,0.00018,28.56627]
[1780074010412,29.5,73993.68,0.5,0.59576,0.00018,28.56627]
[1780074010475,29.5,73994.74,0.5,0.59595,0.00018,28.5633]
[1780074012431,29.5,73994.83,0.5,0.59597,0.00018,28.56296]
[1780074012476,29.5,73994.83,0.5,0.59597,0.00018,28.56296]
[1780074012492,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074012656,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074012723,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074013287,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074013342,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074013371,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074013404,29.5,73996.46,0.5,0.59626,0.00018,28.55838]
[1780074013413,29.5,73996.4,0.5,0.59626,0.00018,28.5585]
[1780074016420,29.5,73989.83,0.5,0.59509,0.00018,28.57673]
[1780074017792,29.49,73990.31,0.5,0.59518,0.00018,28.57535]
[1780074017906,29.49,73990.31,0.5,0.59518,0.00018,28.57535]
[1780074018434,29.49,73989.57,0.5,0.59505,0.00018,28.57735]
[1780074019438,29.49,73983.02,0.5,0.59389,0.00018,28.59535]
[1780074021104,29.49,73979.24,0.5,0.59321,0.00018,28.60563]
[1780074021455,29.49,73979.32,0.5,0.59323,0.00018,28.60537]
[1780074021567,29.49,73979.32,0.5,0.59323,0.00018,28.60537]
[1780074022208,29.49,73979.32,0.5,0.59323,0.00018,28.60537]
[1780074023466,29.49,73984.97,0.5,0.59424,0.00018,28.58984]
[1780074023620,29.49,73984.97,0.5,0.59424,0.00018,28.58984]
[1780074024222,29.49,73984.97,0.5,0.59424,0.00018,28.58984]
[1780074024339,29.49,73984.97,0.5,0.59424,0.00018,28.58984]
[1780074024473,29.49,73989.76,0.5,0.5951,0.00018,28.5766]
[1780074024569,29.49,73989.76,0.5,0.5951,0.00018,28.5766]
[1780074024659,29.49,73989.76,0.5,0.5951,0.00018,28.5766]
[1780074025479,29.49,73993.96,0.5,0.59585,0.00018,28.56482]
[1780074027493,29.49,74001.58,0.5,0.59721,0.00018,28.54321]
[1780074028501,29.49,74007.5,0.5,0.59827,0.00018,28.52622]
[1780074029813,29.48,74006.48,0.5,0.59809,0.00018,28.52914]
[1780074035552,29.49,74004.88,0.5,0.59781,0.00018,28.53092]
[1780074040721,29.49,74005.52,0.5,0.59791,0.00018,28.52921]
[1780074043692,29.49,73998.79,0.5,0.59671,0.00018,28.5485]
[1780074049096,29.49,73997.16,0.5,0.59643,0.00018,28.553]
[1780074054692,29.5,73998.99,0.5,0.59673,0.00018,28.54817]
[1780074057088,29.5,74005.75,0.5,0.59793,0.00018,28.529]
[1780074059728,29.5,74010.6,0.5,0.59879,0.00018,28.51506]
[1780074061231,29.5,74010.6,0.5,0.59879,0.00018,28.51506]
[1780074062211,29.5,74016.28,0.5,0.5998,0.00018,28.49856]
[1780074063073,29.5,74023.79,0.5,0.60113,0.00018,28.47643]
[1780074064253,29.5,74023.79,0.5,0.60113,0.00018,28.47643]
[1780074064273,29.5,74028.05,0.5,0.60189,0.00018,28.46373]
[1780074065779,29.5,74029.11,0.5,0.60207,0.00018,28.46057]
[1780074071052,29.5,74032.6,0.5,0.60269,0.00018,28.45014]
[1780074073510,29.5,74029.18,0.5,0.60208,0.00018,28.46048]
[1780074073587,29.5,74028.94,0.5,0.60204,0.00018,28.46122]
[1780074079877,29.5,74025.09,0.5,0.60135,0.00018,28.47283]
[1780074082467,29.5,74025.47,0.5,0.60142,0.00018,28.47171]
[1780074082609,29.5,74027.7,0.5,0.60181,0.00018,28.46507]
[1780074087932,29.51,74029.62,0.5,0.60214,0.00018,28.45943]
[1780074088972,29.51,74029.62,0.5,0.60214,0.00018,28.45943]
[1780074089191,29.51,74029.62,0.5,0.60214,0.00018,28.45943]
[1780074089241,29.51,74032.5,0.5,0.60265,0.00018,28.45078]
[1780074092187,29.51,74041.82,0.5,0.60431,0.00018,28.41962]
[1780074093207,29.51,74041.82,0.5,0.60431,0.00018,28.41962]
[1780074101302,29.51,74039.89,0.5,0.60395,0.00018,28.42585]
[1780074101333,29.51,74039.25,0.5,0.60384,0.00018,28.42784]
[1780074104173,29.51,74033.15,0.5,0.60276,0.00018,28.44632]
[1780074108057,29.51,74033.15,0.5,0.60276,0.00018,28.44634]
[1780074108126,29.51,74037.07,0.5,0.60345,0.00018,28.43454]
[1780074114243,29.52,74037.93,0.5,0.60359,0.00018,28.43211]
[1780074120161,29.52,74035.92,0.5,0.60322,0.00018,28.43842]
[1780074121476,29.52,74035.92,0.5,0.60322,0.00018,28.43842]
[1780074121488,29.52,74035.92,0.5,0.60322,0.00018,28.43842]
[1780074121533,29.52,74024.87,0.5,0.60126,0.00018,28.47162]
[1780074121786,29.52,74024.87,0.5,0.60126,0.00018,28.47162]
[1780074122148,29.52,74024.87,0.5,0.60126,0.00018,28.47162]
[1780074122413,29.52,74006.57,0.5,0.59801,0.00018,28.52506]
[1780074122855,29.52,74006.57,0.5,0.59801,0.00018,28.52506]
[1780074123204,29.52,74007.12,0.5,0.59811,0.00018,28.52347]
[1780074125176,29.52,74011.54,0.5,0.5989,0.00018,28.51073]
[1780074125284,29.52,74011.54,0.5,0.5989,0.00018,28.51073]
[1780074125384,29.52,74011.91,0.5,0.59896,0.00018,28.50967]
[1780074130248,29.52,74004.91,0.5,0.59772,0.00018,28.52981]
[1780074132259,29.52,74002.5,0.5,0.59729,0.00018,28.53672]
[1780074134391,29.52,73993.75,0.5,0.59573,0.00018,28.56138]
[1780074140317,29.52,73991.25,0.5,0.5953,0.00018,28.56817]
[1780074142331,29.52,73984.47,0.5,0.59409,0.00018,28.58681]
[1780074144481,29.52,73984.34,0.5,0.59407,0.00018,28.58713]
[1780074146356,29.51,73972.8,0.5,0.59202,0.00018,28.61825]
[1780074147652,29.51,73971.99,0.5,0.59188,0.00018,28.62041]
[1780074147662,29.51,73971.99,0.5,0.59188,0.00018,28.62041]
[1780074147827,29.51,73971.99,0.5,0.59188,0.00018,28.62041]
[1780074149377,29.51,73961.33,0.5,0.58998,0.00018,28.64847]
[1780074149756,29.51,73961.33,0.5,0.58998,0.00018,28.64847]
[1780074150385,29.51,73955.36,0.5,0.58891,0.00018,28.66392]
[1780074152401,29.51,73949.25,0.5,0.58782,0.00018,28.67673]
[1780074157433,29.51,73949.74,0.5,0.58791,0.00018,28.67558]
[1780074162468,29.52,73949.56,0.5,0.58787,0.00018,28.67613]
[1780074163368,29.52,73949.56,0.5,0.58787,0.00018,28.67613]
[1780074163478,29.52,73950.85,0.5,0.5881,0.00018,28.67286]
[1780074164602,29.52,73938.22,0.5,0.58583,0.00018,28.7046]
[1780074165490,29.52,73938.22,0.5,0.58583,0.00018,28.70462]
[1780074167504,29.52,73932.39,0.5,0.58479,0.00018,28.71899]
[1780074168952,29.52,73930.91,0.5,0.58452,0.00018,28.72255]
[1780074169029,29.52,73930.91,0.5,0.58452,0.00018,28.72255]
[1780074174559,29.52,73929.31,0.5,0.58423,0.00018,28.72651]
[1780074176575,29.52,73923.45,0.5,0.58318,0.00018,28.74056]
[1780074179595,29.52,73930.6,0.5,0.58447,0.00018,28.72327]
[1780074181610,29.52,73931.6,0.5,0.58464,0.00018,28.72094]
[1780074184659,29.52,73923.23,0.5,0.58314,0.00018,28.74111]
[1780074186663,29.52,73910.72,0.5,0.5809,0.00018,28.77043]
[1780074188677,29.52,73907.04,0.5,0.58024,0.00018,28.77887]
[1780074189125,29.52,73907.04,0.5,0.58024,0.00018,28.77887]
[1780074189682,29.52,73906.33,0.5,0.58012,0.00018,28.78044]
[1780074192625,29.51,73914.82,0.5,0.58165,0.00018,28.76075]
[1780074195599,29.51,73918.48,0.5,0.58231,0.00018,28.75206]
[1780074196588,29.51,73912.55,0.5,0.58125,0.00018,28.76591]
[1780074200688,29.51,73906.43,0.5,0.58015,0.00018,28.77996]
[1780074201915,29.51,73905.89,0.5,0.58005,0.00018,28.78118]
[1780074201982,29.51,73905.89,0.5,0.58005,0.00018,28.78118]
[1780074202173,29.51,73905.89,0.5,0.58005,0.00018,28.78118]
[1780074202268,29.51,73905.89,0.5,0.58005,0.00018,28.78118]
[1780074202301,29.51,73904.75,0.5,0.57985,0.00018,28.78375]
[1780074203787,29.5,73896.45,0.5,0.57836,0.00018,28.80243]
[1780074204894,29.5,73896.45,0.5,0.57836,0.00018,28.80243]
[1780074205004,29.5,73896.45,0.5,0.57836,0.00018,28.80243]
[1780074207276,29.5,73893.65,0.5,0.57786,0.00018,28.80863]
[1780074212851,29.5,73882.27,0.5,0.57582,0.00018,28.83053]
[1780074213857,29.5,73883.2,0.5,0.57599,0.00018,28.82853]
[1780074218894,29.5,73874.5,0.5,0.57442,0.00018,28.84704]
[1780074220909,29.5,73871.14,0.5,0.57381,0.00018,28.854]
[1780074226084,29.49,73870.02,0.5,0.57362,0.00018,28.85619]
[1780074230034,29.49,73858.2,0.5,0.5715,0.00018,28.88016]
[1780074231985,29.49,73857.24,0.5,0.57133,0.00018,28.88203]
[1780074237024,29.48,73856.31,0.5,0.57117,0.00018,28.8837]
[1780074242066,29.47,73857.03,0.5,0.57132,0.00018,28.8821]
[1780074245175,29.47,73865.38,0.5,0.57284,0.00018,28.86506]
[1780074251129,29.46,73863.12,0.5,0.57244,0.00018,28.86945]
[1780074255245,29.46,73868.99,0.5,0.57352,0.00018,28.85723]
[1780074261199,29.45,73870.48,0.5,0.5738,0.00018,28.85396]
[1780074265319,29.45,73859.03,0.5,0.57173,0.00018,28.87735]
[1780074267241,29.44,73859.1,0.5,0.57175,0.00018,28.87716]
[1780074268767,29.44,73866.7,0.5,0.57313,0.00018,28.8616]
[1780074269594,29.44,73861.61,0.5,0.57221,0.00018,28.872]
[1780074275390,29.43,73859.18,0.5,0.57179,0.00018,28.87389]
[1780074281339,29.43,73861.43,0.5,0.57221,0.00018,28.86913]
[1780074285460,29.42,73866.47,0.5,0.57314,0.00018,28.85866]
[1780074291409,29.42,73858.23,0.5,0.57165,0.00018,28.87532]
[1780074292711,29.42,73858.23,0.5,0.57165,0.00018,28.87532]
[1780074292716,29.41,73849.31,0.5,0.57004,0.00018,28.89306]
[1780074294742,29.41,73848.8,0.5,0.56995,0.00018,28.89402]
[1780074299770,29.41,73849.26,0.5,0.57004,0.00018,28.89304]
[1780074304847,29.41,73846.09,0.5,0.56947,0.00018,28.89913]
[1780074309899,29.4,73849.07,0.5,0.57001,0.00018,28.89328]
[1780074312580,29.4,73848.53,0.5,0.56992,0.00018,28.89433]
[1780074312645,29.4,73848.53,0.5,0.56992,0.00018,28.89433]
[1780074312750,29.4,73853.68,0.5,0.57085,0.00018,28.88414]
[1780074313605,29.4,73860.48,0.5,0.57209,0.00018,28.87041]
[1780074315574,29.4,73860.7,0.5,0.57213,0.00018,28.86997]
[1780074315682,29.4,73860.7,0.5,0.57213,0.00018,28.86997]
[1780074317064,29.4,73865.3,0.5,0.57297,0.00018,28.86049]
[1780074318605,29.4,73852.97,0.5,0.57073,0.00018,28.88544]
[1780074320617,29.4,73847.46,0.5,0.56973,0.00018,28.89632]
[1780074324718,29.4,73838.68,0.5,0.56813,0.00018,28.91329]
[1780074324947,29.4,73838.68,0.5,0.56813,0.00018,28.91329]
[1780074325744,29.4,73833.09,0.5,0.56712,0.00018,28.92384]
[1780074326659,29.4,73833.09,0.5,0.56712,0.00018,28.92384]
[1780074331695,29.4,73830.92,0.5,0.56673,0.00018,28.92504]
[1780074336731,29.4,73834.51,0.5,0.56738,0.00018,28.91834]
[1780074341764,29.4,73833.89,0.5,0.56727,0.00018,28.91951]
[1780074346799,29.4,73835.52,0.5,0.56756,0.00018,28.91644]
[1780074350827,29.4,73843.33,0.5,0.56898,0.00018,28.90155]
[1780074355864,29.4,73847.04,0.5,0.56965,0.00018,28.89437]
[1780074360075,29.4,73846.95,0.5,0.56964,0.00018,28.89456]
[1780074362922,29.4,73858.12,0.5,0.57166,0.00018,28.87241]
[1780074367953,29.41,73857.29,0.5,0.57151,0.00018,28.87417]
[1780074373001,29.41,73873.02,0.5,0.57436,0.00018,28.84177]
[1780074374007,29.41,73875.33,0.5,0.57478,0.00018,28.83685]
[1780074379041,29.4,73874.04,0.5,0.57455,0.00018,28.83946]
[1780074384079,29.4,73879.8,0.5,0.5756,0.00018,28.82706]
[1780074385413,29.4,73867.67,0.5,0.57341,0.00018,28.85269]
[1780074387101,29.4,73856.68,0.5,0.57142,0.00018,28.87511]
[1780074388033,29.4,73856.68,0.5,0.57142,0.00018,28.87511]
[1780074388893,29.39,73855.45,0.5,0.5712,0.00018,28.87751]
[1780074390804,29.39,73849.19,0.5,0.57006,0.00018,28.88991]
[1780074393817,29.39,73846.05,0.5,0.5695,0.00018,28.89319]
[1780074397845,29.39,73852.66,0.5,0.5707,0.00018,28.88019]
[1780074400898,29.39,73858.22,0.5,0.57171,0.00018,28.86898]
[1780074404426,29.39,73858.04,0.5,0.57169,0.00018,28.86923]
[1780074404582,29.39,73857.97,0.5,0.57168,0.00018,28.86937]
[1780074406234,29.38,73864.66,0.5,0.5729,0.00018,28.85565]
[1780074408439,29.38,73869.56,0.5,0.57379,0.00018,28.84544]
[1780074408533,29.38,73869.56,0.5,0.57379,0.00018,28.84544]
[1780074414290,29.38,73870.69,0.5,0.57401,0.00018,28.84288]
[1780074419324,29.37,73866.06,0.5,0.57318,0.00018,28.85241]
[1780074421210,29.37,73863.73,0.5,0.57276,0.00018,28.85719]
[1780074422348,29.37,73846.06,0.5,0.56955,0.00018,28.89258]
[1780074423557,29.37,73846.06,0.5,0.56955,0.00018,28.89258]
[1780074423964,29.37,73846.06,0.5,0.56955,0.00018,28.89258]
[1780074423580,29.37,73840.61,0.5,0.56856,0.00018,28.90313]
[1780074424652,29.37,73838.43,0.5,0.56816,0.00018,28.90732]
[1780074426402,29.37,73837.49,0.5,0.56799,0.00018,28.90911]
[1780074426497,29.37,73833.98,0.5,0.56735,0.00018,28.91574]
[1780074432425,29.37,73837.72,0.5,0.56803,0.00018,28.90867]
[1780074434702,29.37,73846.96,0.5,0.56971,0.00018,28.89082]
[1780074440879,29.37,73847.76,0.5,0.56986,0.00018,28.88923]
[1780074445987,29.37,73847.6,0.5,0.56983,0.00018,28.88952]
[1780074446154,29.37,73847.6,0.5,0.56983,0.00018,28.88952]
[1780074446524,29.37,73847.8,0.5,0.56987,0.00018,28.88911]
[1780074448701,29.36,73852.16,0.5,0.57067,0.00018,28.88046]
[1780074448799,29.36,73852.16,0.5,0.57067,0.00018,28.88046]
[1780074454176,29.36,73852.2,0.5,0.57069,0.00018,28.87741]
[1780074460348,29.35,73852.65,0.5,0.57078,0.00018,28.87634]
[1780074461629,29.35,73858.32,0.5,0.57182,0.00018,28.86487]
[1780074462635,29.35,73863.8,0.5,0.57282,0.00018,28.85363]
[1780074467670,29.35,73867.1,0.5,0.57343,0.00018,28.84666]
[1780074472706,29.34,73869.98,0.5,0.57396,0.00018,28.84052]
[1780074478748,29.34,73870.84,0.5,0.57412,0.00018,28.83858]
[1780074483765,29.33,73870.3,0.5,0.57403,0.00018,28.83962]
[1780074483818,29.33,73875.55,0.5,0.57499,0.00018,28.82846]
[1780074484873,29.33,73882.36,0.5,0.57623,0.00018,28.81374]
[1780074486897,29.33,73889.21,0.5,0.57747,0.00018,28.79864]
[1780074492846,29.33,73892.88,0.5,0.57815,0.00018,28.79036]
[1780074495536,29.33,73895.3,0.5,0.57859,0.00018,28.7849]
[1780074495732,29.33,73895.3,0.5,0.57859,0.00018,28.7849]
[1780074495797,29.33,73895.3,0.5,0.57859,0.00018,28.7849]
[1780074495991,29.33,73895.3,0.5,0.57859,0.00018,28.7849]
[1780074495870,29.33,73906.14,0.5,0.58055,0.00018,28.76009]
[1780074497827,29.33,73906.54,0.5,0.58062,0.00018,28.75915]
[1780074497871,29.33,73906.54,0.5,0.58062,0.00018,28.75915]
[1780074497928,29.33,73908.21,0.5,0.58093,0.00018,28.75526]
[1780074502649,29.32,73909.12,0.5,0.58109,0.00018,28.7531]
[1780074502704,29.32,73909.12,0.5,0.58109,0.00018,28.7531]
[1780074502928,29.32,73908.86,0.5,0.58105,0.00018,28.7537]
[1780074503956,29.32,73908.86,0.5,0.58105,0.00018,28.7537]
[1780074504071,29.32,73920.34,0.5,0.58312,0.00018,28.72648]
[1780074504939,29.32,73920.34,0.5,0.58312,0.00018,28.72649]
[1780074506954,29.32,73925.51,0.5,0.58406,0.00018,28.714]
[1780074509084,29.33,73925.55,0.5,0.58406,0.00018,28.71392]
[1780074509173,29.33,73925.55,0.5,0.58406,0.00018,28.71392]
[1780074509465,29.33,73925.55,0.5,0.58406,0.00018,28.71392]
[1780074509539,29.33,73925.55,0.5,0.58406,0.00018,28.71392]
[1780074509575,29.33,73925.55,0.5,0.58406,0.00018,28.71392]
[1780074509976,29.33,73926.13,0.5,0.58417,0.00018,28.71252]
[1780074511989,29.33,73921.26,0.5,0.58329,0.00018,28.72148]
[1780074513387,29.33,73922.19,0.5,0.58346,0.00018,28.71924]
[1780074516910,29.33,73927.39,0.5,0.5844,0.00018,28.70663]
[1780074518362,29.32,73933.13,0.5,0.58544,0.00018,28.69239]
[1780074524035,29.32,73933.54,0.5,0.58553,0.00018,28.69109]
[1780074525436,29.32,73943.11,0.5,0.58726,0.00018,28.66702]
[1780074529991,29.31,73941.55,0.5,0.58698,0.00018,28.67088]
[1780074531802,29.31,73939.91,0.5,0.58669,0.00018,28.67501]
[1780074532020,29.31,73939.91,0.5,0.58669,0.00018,28.67501]
[1780074532605,29.31,73956.31,0.5,0.58965,0.00018,28.63284]
[1780074533361,29.31,73965.13,0.5,0.59124,0.00018,28.60952]
[1780074534165,29.31,73965.13,0.5,0.59124,0.00018,28.60951]
[1780074538192,29.31,73968.45,0.5,0.59184,0.00018,28.60053]
[1780074539960,29.31,73968.45,0.5,0.59184,0.00018,28.60053]
[1780074539996,29.31,73968.45,0.5,0.59184,0.00018,28.60053]
[1780074540059,29.31,73967.97,0.5,0.59175,0.00018,28.60177]
[1780074544408,29.31,73969.2,0.5,0.59198,0.00018,28.5984]
[1780074547174,29.31,73974.88,0.5,0.593,0.00018,28.58292]
[1780074551480,29.31,73969.66,0.5,0.59207,0.00018,28.59698]
[1780074551487,29.3,73974.66,0.5,0.59297,0.00018,28.58338]
[1780074555046,29.3,73978.36,0.5,0.59364,0.00018,28.57315]
[1780074555235,29.3,73978.36,0.5,0.59364,0.00018,28.57315]
[1780074555894,29.3,73987.81,0.5,0.59534,0.00018,28.54687]
[1780074558029,29.3,73993.54,0.5,0.59637,0.00018,28.53065]
[1780074560347,29.3,74000.89,0.5,0.59769,0.00018,28.5096]
[1780074562798,29.3,74006.94,0.5,0.59877,0.00018,28.49215]
[1780074565381,29.3,74011.69,0.5,0.59962,0.00018,28.4783]
[1780074566788,29.3,74011.69,0.5,0.59962,0.00018,28.4783]
[1780074566866,29.3,74011.69,0.5,0.59962,0.00018,28.4783]
[1780074571969,29.31,74011.43,0.5,0.59956,0.00018,28.47923]
[1780074573138,29.31,74021.53,0.5,0.60137,0.00018,28.4464]
[1780074574918,29.31,74030.22,0.5,0.60292,0.00018,28.4202]
[1780074575275,29.31,74030.22,0.5,0.60292,0.00018,28.4202]
[1780074577067,29.31,74030.63,0.5,0.60299,0.00018,28.41899]
[1780074577097,29.31,74030.63,0.5,0.60299,0.00018,28.41899]
[1780074576466,29.31,74036.4,0.5,0.60402,0.00018,28.40135]
[1780074577850,29.31,74036.4,0.5,0.60402,0.00018,28.40135]
[1780074577939,29.31,74044.0,0.5,0.60538,0.00018,28.37773]
[1780074579500,29.31,74048.48,0.5,0.60617,0.00018,28.36365]
[1780074584054,29.31,74049.07,0.5,0.60628,0.00018,28.36178]
[1780074584098,29.31,74044.94,0.5,0.60554,0.00018,28.37477]
[1780074584808,29.31,74044.94,0.5,0.60554,0.00018,28.37477]
[1780074584844,29.31,74037.77,0.5,0.60427,0.00018,28.39707]
[1780074586547,29.31,74033.87,0.5,0.60357,0.00018,28.4092]
[1780074591581,29.32,74036.04,0.5,0.60394,0.00018,28.40279]
[1780074594603,29.32,74040.63,0.5,0.60475,0.00018,28.38878]
[1780074596827,29.32,74036.98,0.5,0.60409,0.00018,28.40013]
[1780074596875,29.32,74036.98,0.5,0.60409,0.00018,28.40013]
[1780074597044,29.32,74029.87,0.5,0.60282,0.00018,28.42197]
[1780074597841,29.32,74029.87,0.5,0.60282,0.00018,28.42197]
[1780074598070,29.32,74029.87,0.5,0.60282,0.00018,28.42197]
[1780074598082,29.32,74029.87,0.5,0.60282,0.00018,28.42197]
[1780074598088,29.32,74029.87,0.5,0.60282,0.00018,28.42197]
[1780074598701,29.32,74030.45,0.5,0.60292,0.00018,28.42025]
[1780074598778,29.32,74032.17,0.5,0.60323,0.00018,28.41504]
[1780074604675,29.33,74032.15,0.5,0.60321,0.00018,28.41538]
[1780074609710,29.33,74031.15,0.5,0.60302,0.00018,28.41865]
[1780074614754,29.33,74032.51,0.5,0.60325,0.00018,28.41472]
[1780074619787,29.34,74032.76,0.5,0.60329,0.00018,28.41418]
[1780074624823,29.34,74033.11,0.5,0.60334,0.00018,28.41333]
[1780074626732,29.34,74033.8,0.5,0.60346,0.00018,28.41126]
[1780074628853,29.35,74042.89,0.5,0.60507,0.00018,28.38335]
[1780074630794,29.35,74042.45,0.5,0.60499,0.00018,28.3847]
[1780074636126,29.34,74046.48,0.5,0.60572,0.00018,28.36914]
[1780074636136,29.34,74046.14,0.5,0.60566,0.00018,28.3702]
[1780074639930,29.34,74050.88,0.5,0.60651,0.00018,28.35525]
[1780074642202,29.34,74050.98,0.5,0.60652,0.00018,28.35494]
[1780074642758,29.34,74050.97,0.5,0.60652,0.00018,28.35496]
[1780074642846,29.34,74050.97,0.5,0.60652,0.00018,28.35496]
[1780074642951,29.34,74057.6,0.5,0.6077,0.00018,28.33381]
[1780074643959,29.34,74068.16,0.5,0.60958,0.00018,28.29967]
[1780074644965,29.34,74075.66,0.5,0.61091,0.00018,28.27507]
[1780074646266,29.34,74077.14,0.5,0.61118,0.00018,28.27017]
[1780074646938,29.34,74077.14,0.5,0.61118,0.00018,28.27017]
[1780074647039,29.34,74065.17,0.5,0.60905,0.00018,28.30934]
[1780074647986,29.34,74064.79,0.5,0.60899,0.00018,28.31053]
[1780074654057,29.34,74060.52,0.5,0.60824,0.00018,28.32415]
[1780074654158,29.34,74059.97,0.5,0.60814,0.00018,28.32582]
[1780074654585,29.34,74059.97,0.5,0.60814,0.00018,28.32582]
[1780074655035,29.34,74059.97,0.5,0.60815,0.00018,28.32578]
[1780074660070,29.33,74059.04,0.5,0.60799,0.00018,28.32863]
[1780074661308,29.33,74058.04,0.5,0.60781,0.00018,28.33183]
[1780074663097,29.33,74043.0,0.5,0.60514,0.00018,28.37931]
[1780074664099,29.33,74036.29,0.5,0.60394,0.00018,28.40005]
[1780074665727,29.33,74034.18,0.5,0.60357,0.00018,28.40649]
[1780074665931,29.33,74034.18,0.5,0.60357,0.00018,28.40649]
[1780074666140,29.33,74034.18,0.5,0.60357,0.00018,28.40649]
[1780074666241,29.33,74064.7,0.5,0.609,0.00018,28.31023]
[1780074667885,29.33,74065.29,0.5,0.60911,0.00018,28.30821]
[1780074668134,29.33,74072.39,0.5,0.61038,0.00018,28.28492]
[1780074670153,29.33,74065.49,0.5,0.60915,0.00018,28.30749]
[1780074671150,29.33,74057.09,0.5,0.60766,0.00018,28.33454]
[1780074671526,29.33,74057.09,0.5,0.60766,0.00018,28.33454]
[1780074677195,29.33,74049.55,0.5,0.60632,0.00018,28.35839]
[1780074680126,29.33,74046.87,0.5,0.60585,0.00018,28.3668]
[1780074680246,29.33,74045.9,0.5,0.60567,0.00018,28.36985]
[1780074681223,29.33,74060.86,0.5,0.60834,0.00018,28.3223]
[1780074682230,29.32,74067.87,0.5,0.60958,0.00018,28.29953]
[1780074685687,29.32,74066.61,0.5,0.60937,0.00018,28.3035]
[1780074686256,29.32,74066.81,0.5,0.60941,0.00018,28.30277]
[1780074687255,29.32,74066.81,0.5,0.60941,0.00018,28.30277]
[1780074687273,29.32,74066.78,0.5,0.6094,0.00018,28.30286]
[1780074688271,29.32,74060.55,0.5,0.6083,0.00018,28.32294]
[1780074690561,29.32,74063.96,0.5,0.6089,0.00018,28.31194]
[1780074691293,29.32,74066.08,0.5,0.60929,0.00018,28.30219]
[1780074696328,29.32,74066.05,0.5,0.60927,0.00018,28.30255]
[1780074701942,29.32,74063.78,0.5,0.60887,0.00018,28.30976]
[1780074707002,29.32,74061.52,0.5,0.60849,0.00018,28.31678]
[1780074712441,29.31,74062.47,0.5,0.60867,0.00018,28.31333]
[1780074717476,29.31,74065.31,0.5,0.60919,0.00018,28.30381]
[1780074721510,29.31,74066.85,0.5,0.60947,0.00018,28.29875]
[1780074721587,29.31,74079.94,0.5,0.61179,0.00018,28.25562]
[1780074723453,29.31,74080.45,0.5,0.61188,0.00018,28.25398]
[1780074724320,29.31,74097.56,0.5,0.61491,0.00018,28.19607]
[1780074724328,29.31,74097.56,0.5,0.61491,0.00018,28.19607]
[1780074724333,29.31,74097.56,0.5,0.61491,0.00018,28.19607]
[1780074724530,29.31,74097.53,0.5,0.61491,0.00018,28.19615]
[1780074725536,29.31,74102.85,0.5,0.61585,0.00018,28.17783]
[1780074730571,29.31,74105.13,0.5,0.61625,0.00018,28.16999]
[1780074734835,29.31,74103.52,0.5,0.61596,0.00018,28.17561]
[1780074735289,29.31,74103.52,0.5,0.61596,0.00018,28.17561]
[1780074735331,29.31,74141.98,0.5,0.62273,0.00018,28.03844]
[1780074736087,29.31,74141.98,0.5,0.62273,0.00018,28.03844]
[1780074736188,29.31,74146.83,0.5,0.62358,0.00018,28.02056]
[1780074736622,29.31,74146.83,0.5,0.62358,0.00018,28.02056]
[1780074736677,29.31,74142.45,0.5,0.62282,0.00018,28.03671]
[1780074739650,29.31,74137.71,0.5,0.62198,0.00018,28.05406]
[1780074742101,29.31,74137.59,0.5,0.62196,0.00018,28.05448]
[1780074742183,29.31,74147.44,0.5,0.62369,0.00018,28.01836]
[1780074742526,29.31,74147.44,0.5,0.62369,0.00018,28.01836]
[1780074742672,29.31,74147.6,0.5,0.62372,0.00018,28.01775]
[1780074743678,29.31,74162.2,0.5,0.62628,0.00018,27.96297]
[1780074744686,29.31,74175.24,0.5,0.62856,0.00017,27.91308]
[1780074745691,29.31,74177.12,0.5,0.62889,0.00017,27.90585]
[1780074748815,29.31,74191.21,0.5,0.63135,0.00017,27.85093]
[1780074752431,29.31,74192.06,0.5,0.6315,0.00017,27.84479]
[1780074752740,29.31,74196.17,0.5,0.63222,0.00017,27.82852]
[1780074757777,29.31,74193.48,0.5,0.63174,0.00017,27.83943]
[1780074759345,29.31,74193.48,0.5,0.63174,0.00017,27.83943]
[1780074759795,29.31,74189.27,0.5,0.631,0.00017,27.85609]
[1780074760797,29.31,74175.37,0.5,0.62857,0.00017,27.91019]
[1780074761807,29.31,74169.78,0.5,0.6276,0.00017,27.93163]
[1780074762814,29.31,74164.72,0.5,0.62672,0.00017,27.95086]
[1780074764602,29.31,74165.99,0.5,0.62694,0.00017,27.94598]
[1780074764838,29.31,74165.08,0.5,0.62678,0.00017,27.94939]
[1780074765614,29.31,74165.08,0.5,0.62678,0.00017,27.94939]
[1780074765842,29.31,74145.35,0.5,0.62333,0.00018,28.0233]
[1780074766962,29.31,74145.35,0.5,0.62333,0.00018,28.0233]
[1780074767389,29.31,74116.76,0.5,0.61829,0.00018,28.12669]
[1780074768365,29.31,74116.76,0.5,0.61829,0.00018,28.12669]
[1780074768380,29.31,74122.33,0.5,0.61927,0.00018,28.10696]
[1780074768972,29.31,74122.33,0.5,0.61927,0.00018,28.10696]
[1780074769069,29.31,74123.18,0.5,0.61942,0.00018,28.10397]
[1780074774904,29.32,74126.13,0.5,0.61993,0.00018,28.09367]
[1780074776061,29.32,74126.13,0.5,0.61993,0.00018,28.09367]
[1780074776161,29.32,74127.01,0.5,0.62008,0.00018,28.09062]
[1780074776538,29.32,74127.01,0.5,0.62008,0.00018,28.09062]
[1780074776925,29.32,74127.83,0.5,0.62022,0.00018,28.08768]
[1780074777924,29.32,74147.81,0.5,0.62374,0.00018,28.01462]
[1780074779045,29.32,74148.27,0.5,0.62382,0.00018,28.01283]
[1780074784940,29.32,74145.14,0.5,0.62328,0.00018,28.02438]
[1780074784944,29.32,74145.14,0.5,0.62328,0.00018,28.02438]
[1780074785381,29.32,74145.14,0.5,0.62328,0.00018,28.02438]
[1780074785029,29.31,74149.21,0.5,0.62399,0.00018,28.00927]
[1780074785982,29.31,74149.44,0.5,0.62403,0.00018,28.00839]
[1780074791020,29.31,74161.82,0.5,0.62621,0.00018,27.96174]
[1780074795047,29.31,74168.44,0.5,0.62738,0.00017,27.93637]
[1780074800084,29.31,74167.72,0.5,0.62726,0.00017,27.93888]
[1780074801701,29.31,74167.01,0.5,0.62714,0.00017,27.94155]
[1780074802101,29.31,74169.67,0.5,0.62761,0.00017,27.93136]
[1780074803110,29.31,74164.25,0.5,0.62666,0.00018,27.95199]
[1780074807131,29.3,74157.6,0.5,0.6255,0.00018,27.97698]
[1780074808816,29.3,74158.19,0.5,0.62561,0.00018,27.97471]
[1780074809263,29.3,74157.83,0.5,0.62555,0.00018,27.976]
[1780074811836,29.3,74159.31,0.5,0.62582,0.00018,27.96737]
[1780074812167,29.3,74160.4,0.5,0.62602,0.00018,27.96321]
[1780074818209,29.3,74159.57,0.5,0.62588,0.00018,27.96604]
[1780074821231,29.3,74165.4,0.5,0.62691,0.00018,27.9438]
[1780074826112,29.29,74168.53,0.5,0.62746,0.00017,27.93173]
[1780074826274,29.29,74169.08,0.5,0.62756,0.00017,27.92959]
[1780074827065,29.29,74169.08,0.5,0.62756,0.00017,27.92959]
[1780074827275,29.29,74176.55,0.5,0.62887,0.00017,27.9008]
[1780074828280,29.29,74186.42,0.5,0.63059,0.00017,27.86234]
[1780074829414,29.29,74178.56,0.5,0.62922,0.00017,27.89296]
[1780074830293,29.29,74178.71,0.5,0.62925,0.00017,27.89232]
[1780074835330,29.29,74170.19,0.5,0.62777,0.00017,27.925]
[1780074839095,29.29,74166.9,0.5,0.6272,0.00018,27.93747]
[1780074839297,29.29,74166.9,0.5,0.6272,0.00018,27.93747]
[1780074841247,29.29,74165.57,0.5,0.62697,0.00018,27.94244]
[1780074841376,29.29,74156.94,0.5,0.62546,0.00018,27.97514]
[1780074842383,29.29,74151.19,0.5,0.62445,0.00018,27.99669]
[1780074844396,29.29,74158.56,0.5,0.62574,0.00018,27.96907]
[1780074846411,29.29,74163.44,0.5,0.62659,0.00018,27.95065]
[1780074848541,29.29,74166.27,0.5,0.62709,0.00018,27.93993]
[1780074849431,29.29,74165.51,0.5,0.62695,0.00018,27.94285]
[1780074853459,29.29,74158.59,0.5,0.62574,0.00018,27.96915]
[1780074854612,29.29,74155.03,0.5,0.62511,0.00018,27.98255]
[1780074855475,29.29,74155.09,0.5,0.62512,0.00018,27.98234]
[1780074857519,29.29,74154.78,0.5,0.62507,0.00018,27.98352]
[1780074858226,29.29,74154.78,0.5,0.62507,0.00018,27.98352]
[1780074858280,29.29,74182.87,0.5,0.62999,0.00017,27.87595]
[1780074859575,29.29,74193.93,0.5,0.63192,0.00017,27.83243]
[1780074860582,29.29,74191.42,0.5,0.63148,0.00017,27.84234]
[1780074861589,29.29,74187.13,0.5,0.63073,0.00017,27.85921]
[1780074862602,29.29,74177.44,0.5,0.62904,0.00017,27.89697]
[1780074863604,29.29,74172.37,0.5,0.62816,0.00017,27.91648]
[1780074868641,29.29,74174.96,0.5,0.62862,0.00017,27.90622]
[1780074874216,29.28,74174.92,0.5,0.62863,0.00017,27.90322]
[1780074874237,29.28,74176.78,0.5,0.62896,0.00017,27.89598]
[1780074875692,29.28,74187.35,0.5,0.63081,0.00017,27.85467]
[1780074876707,29.28,74190.81,0.5,0.63142,0.00017,27.84103]
[1780074878713,29.28,74184.74,0.5,0.63036,0.00017,27.86488]
[1780074879800,29.28,74176.16,0.5,0.62886,0.00017,27.89824]
[1780074881734,29.28,74178.35,0.5,0.62924,0.00017,27.88968]
[1780074886770,29.28,74178.04,0.5,0.6292,0.00017,27.8907]
[1780074889216,29.28,74177.92,0.5,0.62918,0.00017,27.89113]
[1780074889317,29.28,74177.87,0.5,0.62917,0.00017,27.89129]
[1780074894827,29.28,74177.9,0.5,0.62919,0.00017,27.89095]
[1780074895824,29.28,74177.9,0.5,0.62919,0.00017,27.89095]
[1780074895854,29.28,74177.64,0.5,0.62914,0.00017,27.89193]
[1780074896847,29.28,74171.98,0.5,0.62815,0.00018,27.91376]
[1780074897853,29.27,74162.3,0.5,0.62646,0.00018,27.9507]
[1780074898861,29.27,74162.05,0.5,0.62642,0.00018,27.95161]
[1780074901641,29.27,74160.07,0.5,0.62607,0.00018,27.95907]
[1780074901803,29.27,74160.07,0.5,0.62607,0.00018,27.95907]
[1780074901925,29.27,74175.19,0.5,0.62872,0.00017,27.90122]
[1780074902911,29.27,74175.19,0.5,0.62872,0.00017,27.90122]
[1780074902992,29.27,74180.19,0.5,0.6296,0.00017,27.88171]
[1780074908931,29.27,74181.16,0.5,0.62978,0.00017,27.87778]
[1780074911047,29.27,74180.81,0.5,0.62972,0.00017,27.87912]
[1780074911145,29.27,74170.65,0.5,0.62794,0.00018,27.91838]
[1780074913892,29.27,74168.83,0.5,0.62763,0.00018,27.92525]
[1780074913967,29.27,74166.78,0.5,0.62727,0.00018,27.9331]
[1780074914976,29.27,74158.3,0.5,0.62578,0.00018,27.96528]
[1780074916988,29.27,74153.44,0.5,0.62493,0.00018,27.98362]
[1780074920219,29.27,74152.35,0.5,0.62473,0.00018,27.98775]
[1780074920307,29.27,74150.96,0.5,0.62449,0.00018,27.99297]
[1780074921666,29.27,74151.56,0.5,0.62459,0.00018,27.99073]
[1780074922030,29.27,74180.01,0.5,0.62958,0.00017,27.88221]
[1780074923036,29.27,74176.48,0.5,0.62896,0.00017,27.89589]
[1780074926391,29.27,74172.35,0.5,0.62824,0.00018,27.91176]
[1780074926417,29.27,74171.63,0.5,0.62812,0.00018,27.91449]
[1780074929403,29.27,74173.69,0.5,0.62848,0.00018,27.90646]
[1780074929505,29.27,74160.81,0.5,0.62623,0.00018,27.95562]
[1780074929776,29.27,74160.81,0.5,0.62623,0.00018,27.95562]
[1780074930259,29.27,74153.9,0.5,0.62502,0.00018,27.98167]
[1780074931559,29.27,74153.9,0.5,0.62502,0.00018,27.98167]
[1780074931097,29.27,74153.9,0.5,0.62503,0.00018,27.97874]
[1780074932105,29.27,74151.4,0.5,0.62459,0.00018,27.98809]
[1780074933891,29.27,74151.83,0.5,0.62466,0.00018,27.98649]
[1780074934121,29.27,74150.15,0.5,0.62437,0.00018,27.99277]
[1780074935125,29.27,74129.24,0.5,0.62069,0.00018,28.06961]
[1780074936138,29.27,74125.33,0.5,0.61999,0.00018,28.08379]
[1780074941166,29.27,74126.84,0.5,0.62026,0.00018,28.07845]
[1780074943181,29.27,74120.9,0.5,0.6192,0.00018,28.09989]
[1780074944188,29.27,74115.87,0.5,0.61831,0.00018,28.11784]
[1780074944942,29.27,74115.87,0.5,0.61831,0.00018,28.11784]
[1780074945198,29.27,74109.63,0.5,0.61721,0.00018,28.13988]
[1780074946347,29.27,74109.63,0.5,0.61721,0.00018,28.13988]
[1780074946362,29.27,74107.19,0.5,0.61677,0.00018,28.14845]
[1780074950326,29.27,74105.78,0.5,0.61652,0.00018,28.15344]
[1780074950411,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074950665,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074950725,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074950922,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074950964,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074951077,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074951480,29.27,74086.83,0.5,0.61316,0.00018,28.2185]
[1780074951587,29.27,74085.3,0.5,0.61289,0.00018,28.22369]
[1780074952243,29.27,74084.78,0.5,0.6128,0.00018,28.22546]
[1780074953097,29.27,74084.78,0.5,0.6128,0.00018,28.22546]
[1780074953238,29.27,74084.78,0.5,0.6128,0.00018,28.22546]
[1780074953339,29.27,74103.6,0.5,0.61613,0.00018,28.16111]
[1780074955265,29.27,74112.71,0.5,0.61774,0.00018,28.12922]
[1780074956272,29.27,74114.13,0.5,0.61799,0.00018,28.12425]
[1780074959251,29.28,74110.68,0.5,0.61738,0.00018,28.13648]
[1780074959254,29.28,74110.68,0.5,0.61738,0.00018,28.13648]
[1780074959305,29.28,74091.89,0.5,0.61405,0.00018,28.20152]
[1780074961311,29.28,74090.78,0.5,0.61386,0.00018,28.2053]
[1780074962640,29.28,74091.11,0.5,0.61391,0.00018,28.20419]
[1780074963357,29.28,74088.33,0.5,0.61342,0.00018,28.21363]
[1780074966982,29.28,74087.6,0.5,0.61329,0.00018,28.21613]
[1780074967374,29.28,74088.63,0.5,0.61347,0.00018,28.21266]
[1780074968378,29.28,74119.1,0.5,0.61886,0.00018,28.10685]
[1780074969339,29.28,74119.1,0.5,0.61886,0.00018,28.10685]
[1780074969440,29.28,74126.9,0.5,0.62024,0.00018,28.07893]
[1780074970554,29.28,74126.13,0.5,0.6201,0.00018,28.08177]
[1780074976606,29.28,74129.23,0.5,0.62064,0.00018,28.0706]
[1780074977178,29.28,74128.94,0.5,0.62059,0.00018,28.07172]
[1780074977441,29.28,74129.21,0.5,0.62063,0.00018,28.07082]
[1780074978448,29.28,74115.93,0.5,0.61829,0.00018,28.11838]
[1780074979455,29.28,74112.6,0.5,0.6177,0.00018,28.13018]
[1780074980629,29.28,74107.07,0.5,0.61672,0.00018,28.14959]
[1780074983688,29.28,74103.89,0.5,0.61616,0.00018,28.16072]
[1780074984489,29.28,74104.1,0.5,0.61619,0.00018,28.16]
[1780074987852,29.28,74103.11,0.5,0.61602,0.00018,28.16346]
[1780074989916,29.28,74103.55,0.5,0.61609,0.00018,28.16193]
[1780074992896,29.28,74106.73,0.5,0.61667,0.00018,28.14796]
[1780074994231,29.28,74108.43,0.5,0.61697,0.00018,28.14202]
[1780074994879,29.28,74108.07,0.5,0.6169,0.00018,28.14329]
[1780074995188,29.28,74108.07,0.5,0.6169,0.00018,28.14329]
[1780074995621,29.28,74094.67,0.5,0.61453,0.00018,28.18965]
[1780074995801,29.28,74094.67,0.5,0.61453,0.00018,28.18965]
[1780074995975,29.28,74094.67,0.5,0.61453,0.00018,28.18965]
[1780074996578,29.28,74094.38,0.5,0.61448,0.00018,28.19066]
[1780074997585,29.28,74091.2,0.5,0.61391,0.00018,28.20153]
[1780075000345,29.28,74089.89,0.5,0.61368,0.00018,28.20602]
[1780075000626,29.28,74121.24,0.5,0.61922,0.00018,28.09684]
[1780075001632,29.28,74116.63,0.5,0.61841,0.00018,28.11328]
[1780075001849,29.28,74116.63,0.5,0.61841,0.00018,28.11328]
[1780075002635,29.29,74113.41,0.5,0.61784,0.00018,28.1247]
[1780075003643,29.29,74107.93,0.5,0.61687,0.00018,28.14395]
[1780075006666,29.29,74089.25,0.5,0.61356,0.00018,28.20831]
[1780075007671,29.29,74084.23,0.5,0.61267,0.00018,28.22528]
[1780075010592,29.29,74084.08,0.5,0.61264,0.00018,28.22579]
[1780075010691,29.29,74083.78,0.5,0.61259,0.00018,28.22677]
[1780075016062,29.29,74082.79,0.5,0.61241,0.00018,28.2301]
[1780075019590,29.29,74075.9,0.5,0.61119,0.00018,28.25317]
[1780075023780,29.29,74072.99,0.5,0.61068,0.00018,28.26266]
[1780075023790,29.28,74072.5,0.5,0.61059,0.00018,28.26423]
[1780075025297,29.28,74072.5,0.5,0.61059,0.00018,28.26423]
[1780075025627,29.28,74072.5,0.5,0.61059,0.00018,28.26423]
[1780075025662,29.28,74110.35,0.5,0.6173,0.00018,28.1354]
[1780075026811,29.28,74119.25,0.5,0.61887,0.00018,28.10398]
[1780075027817,29.29,74120.99,0.5,0.61918,0.00018,28.09782]
[1780075031068,29.29,74105.85,0.5,0.6165,0.00018,28.15133]
[1780075032856,29.29,74105.64,0.5,0.61646,0.00018,28.15211]
[1780075037961,29.29,74104.97,0.5,0.61634,0.00018,28.15447]
[1780075037974,29.29,74104.97,0.5,0.61634,0.00018,28.15447]
[1780075038071,29.29,74100.95,0.5,0.61563,0.00018,28.16841]
[1780075038751,29.29,74100.95,0.5,0.61563,0.00018,28.16841]
[1780075038895,29.29,74100.75,0.5,0.61559,0.00018,28.1691]
[1780075043931,29.29,74100.37,0.5,0.61552,0.00018,28.17041]
[1780075044938,29.29,74110.28,0.5,0.61728,0.00018,28.13592]
[1780075045948,29.29,74111.49,0.5,0.61749,0.00018,28.13169]
[1780075050561,29.29,74115.67,0.5,0.61823,0.00018,28.11698]
[1780075051209,29.29,74122.41,0.5,0.61942,0.00018,28.09011]
[1780075052158,29.29,74122.41,0.5,0.61942,0.00018,28.09011]
[1780075052338,29.29,74122.41,0.5,0.61942,0.00018,28.09011]
[1780075052426,29.29,74127.99,0.5,0.62041,0.00018,28.07012]
[1780075053870,29.29,74128.74,0.5,0.62054,0.00018,28.06742]
[1780075053961,29.29,74128.74,0.5,0.62054,0.00018,28.06742]
[1780075054003,29.29,74152.24,0.5,0.62467,0.00018,27.98113]
[1780075055023,29.29,74160.28,0.5,0.62608,0.00018,27.95084]
[1780075056022,29.29,74161.49,0.5,0.62629,0.00018,27.94626]
[1780075058354,29.29,74164.96,0.5,0.6269,0.00018,27.93307]
[1780075058455,29.29,74168.66,0.5,0.62755,0.00018,27.9189]
[1780075059187,29.29,74168.66,0.5,0.62755,0.00018,27.9189]
[1780075059288,29.29,74170.16,0.5,0.62782,0.00018,27.91315]
[1780075059876,29.29,74170.16,0.5,0.62782,0.00018,27.91315]
[1780075061284,29.29,74174.49,0.5,0.62858,0.00017,27.89639]
[1780075065082,29.28,74180.93,0.5,0.62971,0.00017,27.87118]
[1780075067270,29.28,74182.41,0.5,0.62997,0.00017,27.86537]
[1780075067376,29.28,74171.0,0.5,0.62798,0.00018,27.9095]
[1780075069179,29.28,74180.03,0.5,0.62956,0.00017,27.87448]
[1780075070027,29.28,74180.03,0.5,0.62956,0.00017,27.87448]
[1780075070613,29.28,74180.03,0.5,0.62956,0.00017,27.87448]
[1780075070634,29.28,74221.65,0.5,0.63682,0.00017,27.70791]
[1780075072643,29.28,74222.25,0.5,0.63692,0.00017,27.7054]
[1780075072744,29.28,74226.59,0.5,0.63767,0.00017,27.68765]
[1780075074159,29.28,74221.38,0.5,0.63676,0.00017,27.70922]
[1780075076168,29.29,74216.76,0.5,0.63595,0.00017,27.72829]
[1780075078187,29.29,74210.4,0.5,0.63484,0.00017,27.75427]
[1780075081448,29.29,74205.61,0.5,0.63401,0.00017,27.77374]
[1780075084225,29.29,74201.6,0.5,0.6333,0.00017,27.78999]
[1780075089261,29.29,74200.13,0.5,0.63304,0.00017,27.79603]
[1780075090722,29.29,74200.13,0.5,0.63304,0.00017,27.79603]
[1780075091520,29.29,74190.19,0.5,0.6313,0.00017,27.83562]
[1780075092143,29.29,74190.19,0.5,0.6313,0.00017,27.83562]
[1780075092282,29.29,74190.19,0.5,0.6313,0.00017,27.83562]
[1780075097317,29.29,74187.96,0.5,0.63092,0.00017,27.84431]
[1780075100980,29.29,74187.53,0.5,0.63084,0.00017,27.84593]
[1780075101746,29.29,74187.53,0.5,0.63084,0.00017,27.84593]
[1780075101780,29.29,74176.31,0.5,0.62888,0.00017,27.88964]
[1780075103417,29.29,74176.19,0.5,0.62886,0.00017,27.89008]
[1780075103519,29.29,74160.59,0.5,0.62614,0.00018,27.9497]
[1780075104366,29.29,74160.59,0.5,0.62614,0.00018,27.94962]
[1780075106345,29.29,74160.77,0.5,0.62617,0.00018,27.94884]
[1780075106380,29.29,74159.22,0.5,0.6259,0.00018,27.95469]
[1780075107388,29.29,74150.62,0.5,0.6244,0.00018,27.98691]
[1780075108394,29.29,74146.61,0.5,0.6237,0.00018,28.00173]
[1780075113709,29.28,74146.27,0.5,0.62366,0.00018,27.99969]
[1780075113771,29.28,74139.77,0.5,0.62253,0.00018,28.02349]
[1780075114704,29.28,74139.77,0.5,0.62253,0.00018,28.02349]
[1780075114802,29.28,74137.85,0.5,0.62219,0.00018,28.03043]
[1780075115010,29.28,74137.85,0.5,0.62219,0.00018,28.03043]
[1780075115248,29.28,74137.85,0.5,0.62219,0.00018,28.03043]
[1780075116450,29.28,74132.57,0.5,0.62127,0.00018,28.04958]
[1780075117459,29.28,74128.01,0.5,0.62047,0.00018,28.06598]
[1780075119473,29.27,74121.67,0.5,0.61936,0.00018,28.08858]
[1780075122262,29.27,74124.01,0.5,0.61978,0.00018,28.08004]
[1780075122493,29.27,74124.01,0.5,0.61978,0.00018,28.08004]
[1780075123807,29.27,74124.01,0.5,0.61978,0.00018,28.08004]
[1780075124386,29.27,74124.61,0.5,0.61989,0.00018,28.07783]
[1780075124481,29.27,74124.61,0.5,0.61989,0.00018,28.07783]
[1780075124540,29.27,74172.64,0.5,0.62834,0.00018,27.89886]
[1780075125027,29.27,74172.64,0.5,0.62834,0.00018,27.89886]
[1780075125538,29.27,74172.6,0.5,0.62833,0.00018,27.89901]
[1780075126540,29.27,74171.08,0.5,0.62807,0.00018,27.9048]
[1780075128036,29.27,74171.62,0.5,0.62816,0.00018,27.90268]
[1780075128560,29.27,74170.85,0.5,0.62803,0.00018,27.90552]
[1780075131810,29.26,74166.46,0.5,0.62727,0.00018,27.9222]
[1780075133588,29.26,74159.5,0.5,0.62605,0.00018,27.94864]
[1780075138625,29.26,74158.33,0.5,0.62586,0.00018,27.95269]
[1780075143658,29.26,74156.09,0.5,0.62548,0.00018,27.96075]
[1780075148055,29.25,74155.74,0.5,0.62544,0.00018,27.96175]
[1780075148698,29.25,74155.72,0.5,0.62543,0.00018,27.96174]
[1780075149700,29.25,74147.37,0.5,0.62397,0.00018,27.99291]
[1780075151837,29.25,74146.26,0.5,0.62378,0.00018,27.99694]
[1780075152721,29.25,74144.3,0.5,0.62344,0.00018,28.00401]
[1780075156751,29.24,74139.51,0.5,0.62262,0.00018,28.02127]
[1780075157592,29.24,74139.51,0.5,0.62262,0.00018,28.02127]
[1780075159442,29.24,74138.07,0.5,0.62237,0.00018,28.02635]
[1780075159769,29.24,74134.53,0.5,0.62176,0.00018,28.03921]
[1780075162790,29.23,74128.92,0.5,0.62078,0.00018,28.05936]
[1780075164541,29.23,74126.58,0.5,0.62037,0.00018,28.06779]
[1780075164805,29.23,74126.12,0.5,0.62029,0.00018,28.06941]
[1780075169840,29.23,74124.63,0.5,0.62003,0.00018,28.07457]
[1780075174875,29.23,74126.79,0.5,0.62043,0.00018,28.06364]
[1780075179911,29.23,74127.25,0.5,0.62052,0.00018,28.06181]
[1780075182262,29.23,74124.91,0.5,0.62011,0.00018,28.07026]
[1780075182504,29.23,74124.91,0.5,0.62011,0.00018,28.07026]
[1780075182618,29.23,74130.27,0.5,0.62106,0.00018,28.05078]
[1780075184511,29.23,74130.27,0.5,0.62106,0.00018,28.05078]
[1780075184570,29.22,74150.3,0.5,0.62459,0.00018,27.97681]
[1780075186969,29.23,74152.74,0.5,0.62502,0.00018,27.96769]
[1780075188523,29.23,74152.74,0.5,0.62502,0.00018,27.96769]
[1780075188529,29.23,74151.53,0.5,0.62481,0.00018,27.97228]
[1780075191039,29.23,74151.89,0.5,0.62487,0.00018,27.97095]
[1780075191140,29.23,74151.64,0.5,0.62482,0.00018,27.97191]
[1780075192530,29.23,74151.64,0.5,0.62482,0.00018,27.97191]
[1780075192546,29.23,74151.27,0.5,0.62476,0.00018,27.97334]
[1780075198058,29.23,74148.15,0.5,0.6242,0.00018,27.98513]
[1780075200030,29.23,74147.16,0.5,0.62403,0.00018,27.98884]
[1780075200123,29.23,74135.02,0.5,0.62189,0.00018,28.03369]
[1780075201078,29.23,74135.1,0.5,0.6219,0.00018,28.03338]
[1780075206110,29.23,74139.73,0.5,0.62272,0.00018,28.01632]
[1780075207116,29.23,74144.71,0.5,0.6236,0.00018,27.99789]
[1780075210051,29.23,74170.53,0.5,0.62814,0.00018,27.90021]
[1780075210465,29.23,74170.53,0.5,0.62814,0.00018,27.90021]
[1780075210549,29.23,74188.66,0.5,0.63131,0.00017,27.82942]
[1780075212384,29.23,74188.5,0.5,0.63128,0.00017,27.83004]
[1780075215184,29.23,74181.76,0.5,0.63011,0.00018,27.85654]
[1780075216065,29.23,74181.76,0.5,0.63011,0.00018,27.85654]
[1780075216191,29.23,74175.78,0.5,0.62906,0.00018,27.87983]
[1780075217936,29.23,74175.78,0.5,0.62906,0.00018,27.87983]
[1780075217198,29.23,74162.16,0.5,0.62667,0.00018,27.93217]
[1780075218204,29.23,74160.31,0.5,0.62635,0.00018,27.9392]
[1780075220218,29.23,74155.1,0.5,0.62543,0.00018,27.9589]
[1780075223240,29.23,74151.98,0.5,0.62488,0.00018,27.9707]
[1780075228277,29.23,74150.38,0.5,0.62459,0.00018,27.97684]
[1780075233312,29.23,74153.86,0.5,0.62522,0.00018,27.96083]
[1780075238350,29.23,74153.33,0.5,0.62512,0.00018,27.96287]
[1780075243388,29.23,74150.1,0.5,0.62456,0.00018,27.97476]
[1780075244694,29.23,74150.1,0.5,0.62456,0.00018,27.97476]
[1780075244788,29.22,74174.61,0.5,0.62887,0.00018,27.88123]
[1780075245207,29.22,74174.61,0.5,0.62887,0.00018,27.88123]
[1780075245573,29.22,74174.61,0.5,0.62887,0.00018,27.88123]
[1780075245690,29.22,74174.61,0.5,0.62887,0.00018,27.88123]
[1780075245696,29.22,74179.38,0.5,0.62971,0.00018,27.86265]
[1780075251446,29.22,74176.04,0.5,0.62913,0.00018,27.87555]
[1780075256482,29.22,74175.88,0.5,0.62911,0.00018,27.87606]
[1780075261517,29.22,74175.74,0.5,0.62909,0.00018,27.87647]
[1780075262744,29.22,74168.78,0.5,0.62787,0.00018,27.90334]
[1780075267867,29.22,74170.82,0.5,0.62823,0.00018,27.89537]
[1780075267894,29.22,74143.3,0.5,0.62339,0.00018,27.99939]
[1780075268801,29.22,74143.3,0.5,0.62339,0.00018,27.99939]
[1780075268897,29.22,74141.05,0.5,0.623,0.00018,28.00772]
[1780075269198,29.22,74141.05,0.5,0.623,0.00018,28.00772]
[1780075269978,29.22,74141.05,0.5,0.623,0.00018,28.00772]
[1780075269621,29.22,74140.56,0.5,0.62292,0.00018,28.00943]
[1780075270388,29.22,74140.56,0.5,0.62292,0.00018,28.00943]
[1780075271635,29.22,74126.83,0.5,0.62049,0.00018,28.05958]
[1780075272862,29.21,74131.04,0.5,0.62125,0.00018,28.04399]
[1780075275655,29.21,74126.31,0.5,0.62043,0.00018,28.06083]
[1780075276665,29.21,74121.45,0.5,0.61958,0.00018,28.07822]
[1780075279634,29.21,74118.18,0.5,0.619,0.00018,28.08985]
[1780075279732,29.21,74117.04,0.5,0.6188,0.00018,28.09387]
[1780075285724,29.2,74126.31,0.5,0.62045,0.00018,28.06034]
[1780075287294,29.2,74126.67,0.5,0.62052,0.00018,28.05902]
[1780075290084,29.2,74131.52,0.5,0.62138,0.00018,28.04134]
[1780075290819,29.2,74126.61,0.5,0.62051,0.00018,28.05917]
[1780075291924,29.2,74126.61,0.5,0.62051,0.00018,28.05917]
[1780075292022,29.2,74124.61,0.5,0.62017,0.00018,28.06345]
[1780075292788,29.2,74124.61,0.5,0.62017,0.00018,28.06345]
[1780075293021,29.2,74123.47,0.5,0.61997,0.00018,28.06754]
[1780075293481,29.2,74123.47,0.5,0.61997,0.00018,28.06754]
[1780075293792,29.2,74123.82,0.5,0.62003,0.00018,28.06627]
[1780075294252,29.2,74123.82,0.5,0.62003,0.00018,28.06627]
[1780075294792,29.2,74145.99,0.5,0.62395,0.00018,27.98489]
[1780075295797,29.2,74151.07,0.5,0.62484,0.00018,27.96581]
[1780075300836,29.2,74151.15,0.5,0.62485,0.00018,27.96562]
[1780075302928,29.2,74150.54,0.5,0.62475,0.00018,27.96794]
[1780075302951,29.2,74149.0,0.5,0.62447,0.00018,27.97374]
[1780075304861,29.2,74143.42,0.5,0.62349,0.00018,27.99464]
[1780075307882,29.2,74139.04,0.5,0.62272,0.00018,28.01069]
[1780075308728,29.2,74139.04,0.5,0.62272,0.00018,28.01069]
[1780075308778,29.2,74138.81,0.5,0.62268,0.00018,28.01143]
[1780075313923,29.19,74137.98,0.5,0.62256,0.00018,28.01395]
[1780075318961,29.19,74137.91,0.5,0.62257,0.00018,28.01379]
[1780075323997,29.18,74137.21,0.5,0.62246,0.00018,28.01594]
[1780075329028,29.18,74136.7,0.5,0.62239,0.00018,28.01738]
[1780075329657,29.18,74136.7,0.5,0.62239,0.00018,28.01738]
[1780075331585,29.18,74137.24,0.5,0.62249,0.00018,28.01522]
[1780075332052,29.17,74136.74,0.5,0.62241,0.00018,28.01697]
[1780075333058,29.17,74127.79,0.5,0.62083,0.00018,28.04972]
[1780075333833,29.17,74127.79,0.5,0.62083,0.00018,28.04972]
[1780075334063,29.17,74125.34,0.5,0.62039,0.00018,28.05858]
[1780075335679,29.17,74124.65,0.5,0.62027,0.00018,28.06105]
[1780075336078,29.17,74123.61,0.5,0.62009,0.00018,28.06478]
[1780075337085,29.17,74118.83,0.5,0.61925,0.00018,28.08195]
[1780075340115,29.17,74144.59,0.5,0.62381,0.00018,27.98752]
[1780075340333,29.17,74144.59,0.5,0.62381,0.00018,27.98752]
[1780075341113,29.17,74156.39,0.5,0.62589,0.00018,27.94321]
[1780075342123,29.17,74157.35,0.5,0.62606,0.00018,27.93959]
[1780075346291,29.17,74155.06,0.5,0.62567,0.00018,27.94799]
[1780075346661,29.17,74155.06,0.5,0.62567,0.00018,27.94799]
[1780075346666,29.17,74155.06,0.5,0.62567,0.00018,27.94799]
[1780075346801,29.17,74155.06,0.5,0.62567,0.00018,27.94799]
[1780075347141,29.17,74155.06,0.5,0.62567,0.00018,27.94799]
[1780075347155,29.17,74152.05,0.5,0.62514,0.00018,27.95928]
[1780075348207,29.17,74151.44,0.5,0.62503,0.00018,27.9615]
[1780075349156,29.17,74151.44,0.5,0.62503,0.00018,27.9615]
[1780075348245,29.17,74147.91,0.5,0.62441,0.00018,27.97476]
[1780075349186,29.17,74147.65,0.5,0.62437,0.00018,27.97565]
[1780075354209,29.16,74148.12,0.5,0.62448,0.00018,27.9705]
[1780075357252,29.16,74147.08,0.5,0.62431,0.00018,27.97421]
[1780075357309,29.16,74146.61,0.5,0.62423,0.00018,27.97588]
[1780075364098,29.15,74146.44,0.5,0.62422,0.00018,27.97606]
[1780075364131,29.15,74146.32,0.5,0.6242,0.00018,27.97634]
[1780075365379,29.15,74146.11,0.5,0.62417,0.00018,27.97712]
[1780075365480,29.15,74133.91,0.5,0.62201,0.00018,28.02228]
[1780075367578,29.15,74129.77,0.5,0.62129,0.00018,28.03734]
[1780075373594,29.14,74129.9,0.5,0.62133,0.00018,28.03641]
[1780075375088,29.14,74129.9,0.5,0.62133,0.00018,28.03641]
[1780075375190,29.14,74130.16,0.5,0.62138,0.00018,28.0353]
[1780075376362,29.14,74142.51,0.5,0.62357,0.00018,27.9896]
[1780075377369,29.14,74145.9,0.5,0.62418,0.00018,27.97683]
[1780075382405,29.13,74149.68,0.5,0.62486,0.00018,27.96218]
[1780075385427,29.13,74154.13,0.5,0.62566,0.00018,27.94513]
[1780075390461,29.13,74149.47,0.5,0.62484,0.00018,27.96273]
[1780075393735,29.13,74154.71,0.5,0.62575,0.00018,27.94309]
[1780075396510,29.13,74158.21,0.5,0.62637,0.00018,27.9299]
[1780075401538,29.13,74153.31,0.5,0.6255,0.00018,27.94864]
[1780075406572,29.14,74152.96,0.5,0.62543,0.00018,27.95014]
[1780075407579,29.14,74147.42,0.5,0.62445,0.00018,27.97095]
[1780075410601,29.13,74137.24,0.5,0.62266,0.00018,28.00861]
[1780075411611,29.13,74130.59,0.5,0.6215,0.00018,28.03009]
[1780075416643,29.13,74125.77,0.5,0.62066,0.00018,28.04732]
[1780075417358,29.13,74125.77,0.5,0.62066,0.00018,28.04732]
[1780075417652,29.13,74123.76,0.5,0.62031,0.00018,28.05457]
[1780075420667,29.13,74124.31,0.5,0.62041,0.00018,28.05247]
[1780075420687,29.12,74119.44,0.5,0.61955,0.00018,28.06998]
[1780075423945,29.12,74112.44,0.5,0.61831,0.00018,28.09503]
[1780075425131,29.12,74112.44,0.5,0.61831,0.00018,28.09503]
[1780075425426,29.12,74112.57,0.5,0.61833,0.00018,28.09456]
[1780075426674,29.12,74112.19,0.5,0.61826,0.00018,28.09591]
[1780075426962,29.12,74112.19,0.5,0.61826,0.00018,28.09591]
[1780075427064,29.12,74122.47,0.5,0.62009,0.00018,28.05899]
[1780075428728,29.12,74123.7,0.5,0.62031,0.00018,28.05441]
[1780075432754,29.12,74130.68,0.5,0.62157,0.00018,28.02861]
[1780075434015,29.12,74135.5,0.5,0.62243,0.00018,28.01066]
[1780075436784,29.11,74143.23,0.5,0.62381,0.00018,27.98175]
[1780075440817,29.11,74144.17,0.5,0.62399,0.00018,27.97792]
[1780075442843,29.11,74131.64,0.5,0.62178,0.00018,28.02413]
[1780075445424,29.11,74131.49,0.5,0.62176,0.00018,28.02458]
[1780075445862,29.1,74135.8,0.5,0.62253,0.00018,28.0085]
[1780075448003,29.1,74138.18,0.5,0.62295,0.00018,27.9996]
[1780075448026,29.1,74151.35,0.5,0.62528,0.00018,27.95025]
[1780075448884,29.1,74151.47,0.5,0.6253,0.00018,27.94977]
[1780075454157,29.1,74154.35,0.5,0.6258,0.00018,27.93907]
[1780075459959,29.11,74152.13,0.5,0.6254,0.00018,27.94776]
[1780075464995,29.11,74152.88,0.5,0.62552,0.00018,27.94515]
[1780075467794,29.11,74152.61,0.5,0.62547,0.00018,27.94624]
[1780075468018,29.11,74151.44,0.5,0.62526,0.00018,27.95071]
[1780075469897,29.11,74154.22,0.5,0.62575,0.00018,27.94021]
[1780075470034,29.11,74158.57,0.5,0.62652,0.00018,27.92365]
[1780075472045,29.11,74165.49,0.5,0.62776,0.00018,27.89406]
[1780075473051,29.11,74175.86,0.5,0.62958,0.00018,27.85374]
[1780075474301,29.11,74196.07,0.5,0.63313,0.00018,27.77349]
[1780075474536,29.11,74196.07,0.5,0.63313,0.00018,27.77349]
[1780075475092,29.11,74195.67,0.5,0.63306,0.00018,27.7751]
[1780075475656,29.11,74195.67,0.5,0.63306,0.00018,27.7751]
[1780075476082,29.11,74225.53,0.5,0.63828,0.00017,27.65258]
[1780075476334,29.11,74225.53,0.5,0.63828,0.00017,27.65258]
[1780075477092,29.11,74222.04,0.5,0.63767,0.00017,27.66734]
[1780075478177,29.11,74222.04,0.5,0.63767,0.00017,27.66734]
[1780075478281,29.11,74214.42,0.5,0.63633,0.00017,27.69904]
[1780075478363,29.11,74214.42,0.5,0.63633,0.00017,27.69904]
[1780075478496,29.11,74214.42,0.5,0.63633,0.00017,27.69904]
[1780075478789,29.11,74214.42,0.5,0.63633,0.00017,27.69904]
[1780075479112,29.11,74214.38,0.5,0.63632,0.00017,27.69921]
[1780075480119,29.11,74223.34,0.5,0.63789,0.00017,27.66215]
[1780075482126,29.12,74219.22,0.5,0.63716,0.00017,27.6794]
[1780075484451,29.12,74218.6,0.5,0.63704,0.00017,27.68222]
[1780075485148,29.12,74217.46,0.5,0.63684,0.00017,27.68706]
[1780075486154,29.12,74212.96,0.5,0.63605,0.00017,27.70574]
[1780075489622,29.12,74208.92,0.5,0.63533,0.00017,27.7226]
[1780075489654,29.12,74208.92,0.5,0.63533,0.00017,27.7226]
[1780075492340,29.13,74206.82,0.5,0.63495,0.00017,27.73143]
[1780075492692,29.13,74206.82,0.5,0.63495,0.00017,27.73143]
[1780075494210,29.13,74198.38,0.5,0.63347,0.00018,27.76582]
[1780075495216,29.13,74193.52,0.5,0.63262,0.00018,27.78542]
[1780075495727,29.13,74193.52,0.5,0.63262,0.00018,27.78542]
[1780075496223,29.13,74191.99,0.5,0.63235,0.00018,27.79158]
[1780075501261,29.13,74192.21,0.5,0.63238,0.00018,27.79089]
[1780075504691,29.13,74191.79,0.5,0.6323,0.00018,27.7927]
[1780075504956,29.13,74191.79,0.5,0.6323,0.00018,27.7927]
[1780075506293,29.13,74185.8,0.5,0.63125,0.00018,27.81662]
[1780075511328,29.13,74187.42,0.5,0.63152,0.00018,27.81033]
[1780075514380,29.13,74189.41,0.5,0.63187,0.00018,27.8025]
[1780075514516,29.13,74189.41,0.5,0.63187,0.00018,27.8025]
[1780075521401,29.14,74187.57,0.5,0.63154,0.00018,27.81005]
[1780075523292,29.14,74187.57,0.5,0.63154,0.00018,27.81005]
[1780075523370,29.14,74177.92,0.5,0.62984,0.00018,27.84818]
[1780075524662,29.14,74175.15,0.5,0.62935,0.00018,27.85902]
[1780075529910,29.14,74174.74,0.5,0.62928,0.00018,27.86059]
[1780075529990,29.14,74174.18,0.5,0.62919,0.00018,27.86276]
[1780075531331,29.14,74174.18,0.5,0.62919,0.00018,27.86276]
[1780075531471,29.14,74159.72,0.5,0.62665,0.00018,27.91563]
[1780075532476,29.14,74157.7,0.5,0.6263,0.00018,27.92329]
[1780075536353,29.14,74154.91,0.5,0.6258,0.00018,27.93392]
[1780075536510,29.14,74149.16,0.5,0.62479,0.00018,27.95561]
[1780075537674,29.14,74149.16,0.5,0.62479,0.00018,27.95561]
[1780075537753,29.13,74132.61,0.5,0.62187,0.00018,28.01707]
[1780075539537,29.13,74123.83,0.5,0.62031,0.00018,28.04901]
[1780075540540,29.13,74118.71,0.5,0.61941,0.00018,28.06738]
[1780075541549,29.13,74114.12,0.5,0.6186,0.00018,28.08377]
[1780075543796,29.13,74115.56,0.5,0.61886,0.00018,28.07855]
[1780075543946,29.13,74115.56,0.5,0.61886,0.00018,28.07855]
[1780075543991,29.13,74109.0,0.5,0.6177,0.00018,28.10181]
[1780075549540,29.13,74106.1,0.5,0.61718,0.00018,28.11207]
[1780075554890,29.13,74102.93,0.5,0.61662,0.00018,28.12319]
[1780075560067,29.13,74100.71,0.5,0.61622,0.00018,28.13094]
[1780075565721,29.13,74098.86,0.5,0.61589,0.00018,28.13746]
[1780075568740,29.13,74090.6,0.5,0.61442,0.00018,28.16612]
[1780075573774,29.13,74090.84,0.5,0.61445,0.00018,28.16546]
[1780075578813,29.13,74086.15,0.5,0.61361,0.00018,28.18164]
[1780075583845,29.13,74085.68,0.5,0.61353,0.00018,28.18325]
[1780075586866,29.13,74090.5,0.5,0.61439,0.00018,28.16675]
[1780075591902,29.14,74090.01,0.5,0.61431,0.00018,28.16556]
[1780075592911,29.14,74098.63,0.5,0.61584,0.00018,28.13579]
[1780075595171,29.14,74100.37,0.5,0.61615,0.00018,28.12978]
[1780075600845,29.14,74100.59,0.5,0.61618,0.00018,28.12915]
[1780075605075,29.14,74101.32,0.5,0.6163,0.00018,28.12673]
[1780075605242,29.14,74100.6,0.5,0.61617,0.00018,28.12932]
[1780075607002,29.14,74100.6,0.5,0.61617,0.00018,28.12932]
[1780075607098,29.14,74100.61,0.5,0.61617,0.00018,28.12932]
[1780075610032,29.14,74096.0,0.5,0.61535,0.00018,28.14545]
[1780075612657,29.14,74094.17,0.5,0.61502,0.00018,28.15186]
[1780075613052,29.14,74093.91,0.5,0.61497,0.00018,28.15278]
[1780075618091,29.15,74090.92,0.5,0.61443,0.00018,28.16317]
[1780075623122,29.15,74088.16,0.5,0.61394,0.00018,28.1727]
[1780075628157,29.15,74090.34,0.5,0.61432,0.00018,28.1653]
[1780075633193,29.15,74091.13,0.5,0.61446,0.00018,28.16265]
[1780075638228,29.15,74090.56,0.5,0.61436,0.00018,28.1647]
[1780075643264,29.15,74088.72,0.5,0.61403,0.00018,28.17107]
[1780075648297,29.15,74087.61,0.5,0.61382,0.00018,28.17494]
[1780075653333,29.15,74086.6,0.5,0.61365,0.00018,28.17555]
[1780075658368,29.15,74093.13,0.5,0.61481,0.00018,28.15323]
[1780075663403,29.15,74096.62,0.5,0.61543,0.00018,28.14126]
[1780075665171,29.15,74097.05,0.5,0.6155,0.00018,28.13978]
[1780075666423,29.16,74107.03,0.5,0.61728,0.00018,28.10492]
[1780075666647,29.16,74107.03,0.5,0.61728,0.00018,28.10492]
[1780075668749,29.16,74112.71,0.5,0.61828,0.00018,28.08484]
[1780075670214,29.16,74113.73,0.5,0.61846,0.00018,28.08126]
[1780075671459,29.16,74123.5,0.5,0.62019,0.00018,28.0463]
[1780075673473,29.16,74125.79,0.5,0.62059,0.00018,28.03815]
[1780075673973,29.16,74125.79,0.5,0.62059,0.00018,28.03815]
[1780075674479,29.16,74125.71,0.5,0.62057,0.00018,28.03852]
[1780075679515,29.17,74128.21,0.5,0.621,0.00018,28.02982]
[1780075684511,29.17,74129.64,0.5,0.62124,0.00018,28.02493]
[1780075684783,29.17,74129.64,0.5,0.62124,0.00018,28.02493]
[1780075684787,29.17,74129.64,0.5,0.62124,0.00018,28.02493]
[1780075684856,29.17,74135.51,0.5,0.62227,0.00018,28.0035]
[1780075685804,29.17,74147.17,0.5,0.62433,0.00018,27.96029]
[1780075686565,29.17,74147.17,0.5,0.62433,0.00018,27.96032]
[1780075689585,29.17,74152.1,0.5,0.62519,0.00018,27.94187]
[1780075694327,29.17,74152.62,0.5,0.62528,0.00018,27.94002]
[1780075694432,29.17,74152.58,0.5,0.62527,0.00018,27.94023]
[1780075695874,29.17,74160.33,0.5,0.62663,0.00018,27.91086]
[1780075699660,29.17,74155.98,0.5,0.62587,0.00018,27.92743]
[1780075704697,29.18,74154.99,0.5,0.62569,0.00018,27.93129]
[1780075706333,29.18,74154.99,0.5,0.62569,0.00018,27.93129]
[1780075706363,29.17,74148.54,0.5,0.62455,0.00018,27.95553]
[1780075709732,29.17,74142.1,0.5,0.62343,0.00018,27.97937]
[1780075710737,29.17,74136.67,0.5,0.62247,0.00018,27.99946]
[1780075713183,29.17,74135.33,0.5,0.62224,0.00018,28.00142]
[1780075713236,29.17,74145.36,0.5,0.62402,0.00018,27.96414]
[1780075714766,29.17,74149.58,0.5,0.62477,0.00018,27.94817]
[1780075717790,29.17,74153.95,0.5,0.62554,0.00018,27.93165]
[1780075722822,29.17,74152.7,0.5,0.62532,0.00018,27.93632]
[1780075727857,29.17,74152.03,0.5,0.6252,0.00018,27.93898]
[1780075732892,29.17,74151.19,0.5,0.62505,0.00018,27.94229]
[1780075737926,29.17,74154.51,0.5,0.62563,0.00018,27.92988]
[1780075742962,29.17,74156.64,0.5,0.626,0.00018,27.92188]
[1780075747998,29.17,74160.0,0.5,0.62659,0.00018,27.90914]
[1780075751586,29.17,74159.04,0.5,0.62642,0.00018,27.91275]
[1780075752028,29.17,74158.67,0.5,0.62636,0.00018,27.9141]
[1780075755727,29.17,74157.62,0.5,0.62618,0.00018,27.91785]
[1780075756304,29.17,74152.27,0.5,0.62524,0.00018,27.93805]
[1780075762098,29.17,74150.7,0.5,0.62498,0.00018,27.94371]
[1780075766378,29.16,74146.29,0.5,0.62422,0.00018,27.95988]
[1780075772167,29.16,74147.01,0.5,0.62436,0.00018,27.95405]
[1780075776449,29.16,74140.73,0.5,0.62326,0.00018,27.97722]
[1780075781445,29.15,74141.28,0.5,0.62337,0.00018,27.975]
[1780075781493,29.15,74140.42,0.5,0.62322,0.00018,27.97807]
[1780075784253,29.15,74135.2,0.5,0.62231,0.00018,27.9972]
[1780075789321,29.15,74134.94,0.5,0.62227,0.00018,27.99791]
[1780075789415,29.15,74135.66,0.5,0.6224,0.00018,27.9952]
[1780075795332,29.14,74135.86,0.5,0.62245,0.00018,27.9941]
[1780075799532,29.14,74139.69,0.5,0.62314,0.00018,27.97975]
[1780075799633,29.14,74140.12,0.5,0.62322,0.00018,27.9781]
[1780075805401,29.14,74137.63,0.5,0.62279,0.00018,27.98697]
[1780075811445,29.13,74133.85,0.5,0.62214,0.00018,28.0005]
[1780075812031,29.13,74133.85,0.5,0.62214,0.00018,28.0005]
[1780075812450,29.13,74136.25,0.5,0.62256,0.00018,27.99165]
[1780075812862,29.13,74136.25,0.5,0.62256,0.00018,27.99165]
[1780075813457,29.13,74145.84,0.5,0.62427,0.00018,27.95572]
[1780075813952,29.13,74145.84,0.5,0.62427,0.00018,27.95572]
[1780075814677,29.13,74148.2,0.5,0.62469,0.00018,27.94691]
[1780075815471,29.13,74152.36,0.5,0.62542,0.00018,27.93121]
[1780075816484,29.13,74160.29,0.5,0.62682,0.00018,27.90106]
[1780075817486,29.13,74165.91,0.5,0.62781,0.00018,27.87947]
[1780075822525,29.13,74165.88,0.5,0.62781,0.00018,27.87947]
[1780075823419,29.13,74165.88,0.5,0.62781,0.00018,27.87947]
[1780075823529,29.13,74165.79,0.5,0.62779,0.00018,27.8798]
[1780075824507,29.13,74165.79,0.5,0.62779,0.00018,27.8798]
[1780075824608,29.13,74164.35,0.5,0.62754,0.00018,27.8853]
[1780075830579,29.13,74166.42,0.5,0.62791,0.00018,27.87722]
[1780075832591,29.13,74156.2,0.5,0.62612,0.00018,27.91341]
[1780075833310,29.13,74156.2,0.5,0.62612,0.00018,27.91341]
[1780075833363,29.13,74156.2,0.5,0.62612,0.00018,27.91341]
[1780075834606,29.13,74152.87,0.5,0.62554,0.00018,27.92603]
[1780075839357,29.12,74149.76,0.5,0.625,0.00018,27.93743]
[1780075839641,29.12,74149.8,0.5,0.62501,0.00018,27.9372]
[1780075844642,29.12,74150.2,0.5,0.62509,0.00018,27.93548]
[1780075844695,29.12,74148.39,0.5,0.62477,0.00018,27.94225]
[1780075849714,29.11,74147.5,0.5,0.62463,0.00018,27.94531]
[1780075853647,29.11,74147.24,0.5,0.62459,0.00018,27.94617]
[1780075853948,29.11,74146.8,0.5,0.62451,0.00018,27.94776]
[1780075853969,29.11,74160.14,0.5,0.62687,0.00018,27.89708]
[1780075854749,29.11,74160.14,0.5,0.62688,0.00018,27.89695]
[1780075857030,29.11,74167.51,0.5,0.62818,0.00018,27.86852]
[1780075861077,29.11,74165.85,0.5,0.62789,0.00018,27.8749]
[1780075861103,29.11,74167.1,0.5,0.62811,0.00018,27.87006]
[1780075862798,29.11,74167.1,0.5,0.62811,0.00018,27.87003]
[1780075863186,29.11,74167.1,0.5,0.62811,0.00018,27.87003]
[1780075863275,29.11,74180.42,0.5,0.63046,0.00018,27.81796]
[1780075863816,29.11,74180.42,0.5,0.63046,0.00018,27.81796]
[1780075864821,29.11,74185.41,0.5,0.63133,0.00018,27.79821]
[1780075869858,29.11,74179.95,0.5,0.63037,0.00018,27.81994]
[1780075872877,29.11,74186.57,0.5,0.63153,0.00018,27.79377]
[1780075874892,29.11,74187.02,0.5,0.63161,0.00018,27.79204]
[1780075876276,29.11,74187.02,0.5,0.63161,0.00018,27.79204]
[1780075876279,29.11,74186.48,0.5,0.63151,0.00018,27.79421]
[1780075881941,29.11,74185.73,0.5,0.63137,0.00018,27.79737]
[1780075887244,29.11,74188.6,0.5,0.63187,0.00018,27.78612]
[1780075891058,29.12,74187.38,0.5,0.63165,0.00018,27.7911]
[1780075891108,29.12,74186.95,0.5,0.63159,0.00018,27.78989]
[1780075892516,29.12,74186.95,0.5,0.63159,0.00018,27.78989]
[1780075892618,29.12,74185.39,0.5,0.63131,0.00018,27.79616]
[1780075898054,29.12,74183.73,0.5,0.63101,0.00018,27.8029]
[1780075899662,29.12,74183.73,0.5,0.63101,0.00018,27.8029]
[1780075899664,29.12,74179.21,0.5,0.63021,0.00018,27.82079]
[1780075905102,29.12,74182.2,0.5,0.63074,0.00018,27.80909]
[1780075908876,29.12,74182.53,0.5,0.63079,0.00018,27.80786]
[1780075909134,29.12,74181.37,0.5,0.63059,0.00018,27.81246]
[1780075910974,29.12,74180.64,0.5,0.63046,0.00018,27.81536]
[1780075911153,29.12,74181.48,0.5,0.6306,0.00018,27.81206]
[1780075913164,29.12,74174.65,0.5,0.6294,0.00018,27.83892]
[1780075916184,29.12,74171.77,0.5,0.62889,0.00018,27.85014]
[1780075919395,29.12,74173.31,0.5,0.62917,0.00018,27.84411]
[1780075919434,29.12,74177.79,0.5,0.62996,0.00018,27.82657]
[1780075920121,29.12,74177.79,0.5,0.62996,0.00018,27.82657]
[1780075920213,29.12,74177.79,0.5,0.62996,0.00018,27.82656]
[1780075921577,29.12,74177.79,0.5,0.62996,0.00018,27.82656]
[1780075921657,29.12,74186.45,0.5,0.63148,0.00018,27.79238]
[1780075922061,29.12,74186.45,0.5,0.63148,0.00018,27.79238]
[1780075922228,29.12,74186.45,0.5,0.63148,0.00018,27.79238]
[1780075923233,29.12,74194.55,0.5,0.6329,0.00018,27.76004]
[1780075924141,29.12,74194.55,0.5,0.6329,0.00018,27.76004]
[1780075924244,29.12,74197.69,0.5,0.63345,0.00018,27.74745]
[1780075926255,29.12,74201.98,0.5,0.63419,0.00018,27.73021]
[1780075931290,29.13,74204.31,0.5,0.63459,0.00018,27.72115]
[1780075936326,29.13,74204.07,0.5,0.63453,0.00018,27.72245]
[1780075936372,29.13,74199.75,0.5,0.63377,0.00018,27.7401]
[1780075937153,29.13,74199.75,0.5,0.63377,0.00018,27.7401]
[1780075937605,29.13,74193.91,0.5,0.63274,0.00018,27.76368]
[1780075937869,29.13,74193.91,0.5,0.63274,0.00018,27.76368]
[1780075938362,29.13,74193.91,0.5,0.63274,0.00018,27.76368]
[1780075939382,29.13,74180.8,0.5,0.63044,0.00018,27.81589]
[1780075940382,29.13,74178.68,0.5,0.63006,0.00018,27.82423]
[1780075945416,29.13,74182.5,0.5,0.63073,0.00018,27.80921]
[1780075950450,29.13,74181.26,0.5,0.63052,0.00018,27.81415]
[1780075954223,29.13,74182.32,0.5,0.63071,0.00018,27.80706]
[1780075954479,29.13,74181.46,0.5,0.63056,0.00018,27.81047]
[1780075955486,29.14,74186.65,0.5,0.63147,0.00018,27.78995]
[1780075958506,29.14,74186.38,0.5,0.63142,0.00018,27.79112]
[1780075963542,29.14,74184.14,0.5,0.63102,0.00018,27.80013]
[1780075965555,29.14,74179.19,0.5,0.63015,0.00018,27.8197]
[1780075966097,29.14,74179.19,0.5,0.63015,0.00018,27.8197]
[1780075966452,29.14,74179.19,0.5,0.63015,0.00018,27.8197]
[1780075967108,29.14,74179.16,0.5,0.63014,0.00018,27.81983]
[1780075967816,29.14,74178.37,0.5,0.63,0.00018,27.82295]
[1780075973614,29.14,74183.77,0.5,0.63095,0.00018,27.80175]
[1780075974637,29.14,74183.77,0.5,0.63095,0.00018,27.80175]
[1780075974674,29.14,74187.03,0.5,0.63152,0.00018,27.78886]
[1780075976169,29.14,74186.99,0.5,0.63151,0.00018,27.78905]
[1780075976466,29.14,74186.99,0.5,0.63151,0.00018,27.78905]
[1780075976632,29.14,74193.82,0.5,0.63271,0.00018,27.76183]
[1780075977640,29.14,74198.6,0.5,0.63354,0.00018,27.74267]
[1780075979332,29.14,74199.1,0.5,0.63363,0.00018,27.74073]
[1780075979653,29.14,74199.26,0.5,0.63365,0.00018,27.74017]
[1780075984689,29.15,74201.45,0.5,0.63402,0.00018,27.73172]
[1780075986436,29.15,74201.26,0.5,0.63399,0.00018,27.73256]
[1780075986474,29.15,74201.12,0.5,0.63396,0.00018,27.7332]
[1780075991738,29.15,74203.67,0.5,0.63439,0.00018,27.72326]
[1780075997779,29.16,74202.85,0.5,0.63423,0.00018,27.72707]
[1780076001027,29.16,74203.1,0.5,0.63426,0.00017,27.7263]
[1780076001809,29.16,74203.06,0.5,0.63425,0.00017,27.72654]
[1780076003823,29.16,74209.35,0.5,0.63534,0.00017,27.70112]
[1780076008857,29.17,74208.8,0.5,0.63523,0.00017,27.70386]
[1780076013898,29.17,74215.17,0.5,0.63633,0.00017,27.67527]
[1780076018936,29.17,74217.76,0.5,0.63677,0.00017,27.66502]
[1780076023971,29.18,74210.44,0.5,0.63548,0.00017,27.69548]
[1780076025307,29.18,74210.44,0.5,0.63548,0.00017,27.69548]
[1780076025323,29.18,74210.44,0.5,0.63548,0.00017,27.69548]
[1780076025355,29.18,74188.34,0.5,0.6316,0.00018,27.78464]
[1780076026995,29.18,74176.92,0.5,0.6296,0.00018,27.82964]
[1780076028243,29.18,74170.53,0.5,0.62847,0.00018,27.85447]
[1780076034041,29.18,74169.4,0.5,0.62828,0.00018,27.85871]
[1780076039077,29.18,74172.11,0.5,0.62876,0.00018,27.84808]
[1780076043106,29.18,74179.57,0.5,0.63008,0.00018,27.81887]
[1780076044114,29.18,74183.99,0.5,0.63085,0.00018,27.80147]
[1780076049156,29.18,74182.59,0.5,0.63061,0.00018,27.80699]
[1780076051896,29.18,74181.3,0.5,0.63038,0.00018,27.81207]
[1780076051960,29.18,74179.46,0.5,0.63006,0.00018,27.81928]
[1780076053911,29.18,74179.46,0.5,0.63006,0.00018,27.81928]
[1780076054189,29.18,74178.89,0.5,0.62996,0.00018,27.8215]
[1780076059222,29.17,74178.57,0.5,0.62991,0.00018,27.82269]
[1780076064257,29.17,74178.67,0.5,0.62993,0.00018,27.82226]
[1780076069291,29.17,74176.99,0.5,0.62963,0.00018,27.82876]
[1780076074329,29.17,74175.53,0.5,0.62939,0.00018,27.83141]
[1780076076342,29.17,74170.69,0.5,0.62854,0.00018,27.85018]
[1780076078593,29.17,74176.45,0.5,0.62956,0.00018,27.82772]
[1780076084399,29.17,74178.2,0.5,0.62987,0.00018,27.82072]
[1780076088383,29.17,74179.36,0.5,0.63008,0.00018,27.81611]
[1780076088738,29.17,74179.36,0.5,0.63008,0.00018,27.81611]
[1780076088758,29.17,74190.87,0.5,0.6321,0.00018,27.77058]
[1780076089567,29.17,74190.87,0.5,0.6321,0.00018,27.77058]
[1780076089592,29.17,74196.36,0.5,0.63306,0.00018,27.74863]
[1780076091617,29.17,74196.23,0.5,0.63304,0.00018,27.74918]
[1780076091718,29.17,74203.08,0.5,0.63423,0.00017,27.7216]
[1780076095476,29.17,74195.23,0.5,0.63285,0.00018,27.75359]
[1780076097979,29.17,74194.22,0.5,0.63267,0.00018,27.75767]
[1780076098752,29.17,74194.31,0.5,0.63268,0.00018,27.75733]
[1780076098755,29.17,74183.79,0.5,0.63084,0.00018,27.79917]
[1780076100521,29.17,74181.42,0.5,0.63042,0.00018,27.80852]
[1780076105545,29.17,74170.33,0.5,0.62847,0.00018,27.85178]
[1780076106554,29.17,74169.74,0.5,0.62837,0.00018,27.85403]
[1780076108964,29.17,74172.13,0.5,0.62879,0.00018,27.84473]
[1780076109573,29.17,74168.06,0.5,0.62808,0.00018,27.86044]
[1780076110584,29.17,74155.37,0.5,0.62584,0.00018,27.90897]
[1780076111589,29.17,74154.88,0.5,0.62575,0.00018,27.91086]
[1780076115618,29.17,74159.46,0.5,0.62656,0.00018,27.89339]
[1780076118877,29.17,74167.45,0.5,0.62797,0.00018,27.86275]
[1780076122682,29.17,74162.71,0.5,0.62714,0.00018,27.88086]
[1780076124925,29.17,74161.04,0.5,0.62685,0.00018,27.88725]
[1780076125006,29.17,74158.01,0.5,0.62631,0.00018,27.89881]
[1780076125116,29.17,74158.01,0.5,0.62631,0.00018,27.89881]
[1780076125761,29.17,74157.52,0.5,0.62623,0.00018,27.90069]
[1780076127782,29.17,74151.86,0.5,0.62522,0.00018,27.92223]
[1780076128953,29.17,74157.83,0.5,0.62627,0.00018,27.89965]
[1780076130793,29.17,74163.54,0.5,0.62728,0.00018,27.87787]
[1780076133813,29.17,74169.07,0.5,0.62826,0.00018,27.8536]
[1780076139023,29.17,74160.36,0.5,0.62674,0.00018,27.88696]
[1780076141871,29.17,74155.61,0.5,0.62589,0.00018,27.90515]
[1780076143888,29.17,74149.43,0.5,0.62481,0.00018,27.92832]
[1780076146563,29.17,74149.62,0.5,0.62485,0.00018,27.92753]
[1780076146904,29.17,74149.28,0.5,0.62479,0.00018,27.92864]
[1780076147982,29.17,74149.28,0.5,0.62479,0.00018,27.92864]
[1780076147992,29.17,74145.06,0.5,0.62405,0.00018,27.94438]
[1780076150932,29.16,74135.64,0.5,0.6224,0.00018,27.97909]
[1780076155968,29.16,74129.98,0.5,0.62142,0.00018,27.99935]
[1780076161004,29.15,74128.66,0.5,0.62121,0.00018,28.00363]
[1780076166040,29.15,74129.51,0.5,0.62136,0.00018,28.00045]
[1780076171073,29.15,74131.31,0.5,0.62169,0.00018,27.99353]
[1780076176111,29.14,74131.83,0.5,0.62181,0.00018,27.99112]
[1780076178227,29.14,74131.06,0.5,0.62168,0.00018,27.99375]
[1780076178230,29.14,74126.59,0.5,0.62089,0.00018,28.01008]
[1780076180487,29.14,74122.89,0.5,0.62024,0.00018,28.02341]
[1780076180529,29.14,74122.89,0.5,0.62024,0.00018,28.02341]
[1780076180706,29.14,74122.89,0.5,0.62024,0.00018,28.02341]
[1780076180808,29.14,74124.72,0.5,0.62056,0.00018,28.01676]
[1780076181380,29.14,74124.72,0.5,0.62056,0.00018,28.01676]
[1780076181799,29.14,74124.72,0.5,0.62056,0.00018,28.01676]
[1780076191230,29.13,74127.57,0.5,0.62112,0.00018,28.00253]
[1780076196264,29.12,74129.85,0.5,0.62155,0.00018,27.99354]
[1780076201300,29.11,74131.02,0.5,0.62178,0.00018,27.98884]
[1780076206338,29.11,74131.31,0.5,0.62186,0.00018,27.98716]
[1780076208356,29.1,74136.22,0.5,0.62273,0.00018,27.96883]
[1780076212381,29.1,74140.34,0.5,0.62348,0.00018,27.95309]
[1780076213630,29.1,74140.34,0.5,0.62348,0.00018,27.95309]
[1780076213655,29.1,74153.02,0.5,0.62573,0.00018,27.90527]
[1780076214400,29.1,74153.02,0.5,0.62574,0.00018,27.90521]
[1780076215402,29.1,74158.12,0.5,0.62664,0.00018,27.88581]
[1780076216178,29.1,74158.12,0.5,0.62664,0.00018,27.88581]
[1780076216410,29.1,74158.84,0.5,0.62676,0.00018,27.88305]
[1780076221446,29.1,74164.03,0.5,0.62767,0.00018,27.86331]
[1780076226485,29.1,74159.15,0.5,0.6268,0.00018,27.88222]
[1780076231519,29.1,74161.15,0.5,0.62715,0.00018,27.87471]
[1780076236555,29.1,74167.27,0.5,0.62822,0.00018,27.85128]
[1780076241256,29.11,74166.54,0.5,0.62809,0.00018,27.85416]
[1780076241594,29.11,74165.9,0.5,0.62798,0.00018,27.85664]
[1780076242600,29.1,74155.86,0.5,0.62621,0.00018,27.89508]
[1780076245621,29.1,74151.38,0.5,0.62542,0.00018,27.91195]
[1780076247916,29.1,74151.2,0.5,0.6254,0.00018,27.91248]
[1780076247985,29.1,74151.2,0.5,0.6254,0.00018,27.91248]
[1780076248073,29.1,74158.82,0.5,0.62675,0.00018,27.88346]
[1780076249398,29.1,74158.82,0.5,0.62675,0.00018,27.88343]
[1780076249799,29.1,74168.42,0.5,0.62844,0.00018,27.84644]
[1780076254945,29.1,74171.83,0.5,0.62905,0.00018,27.83023]
[1780076255030,29.1,74181.25,0.5,0.63071,0.00018,27.79323]
[1780076255693,29.1,74181.31,0.5,0.63072,0.00018,27.79299]
[1780076256699,29.1,74187.67,0.5,0.63184,0.00018,27.76774]
[1780076257706,29.1,74193.34,0.5,0.63284,0.00018,27.74506]
[1780076258714,29.1,74195.03,0.5,0.63313,0.00018,27.73834]
[1780076259875,29.1,74203.99,0.5,0.6347,0.00018,27.70208]
[1780076264825,29.1,74202.82,0.5,0.63449,0.00018,27.70699]
[1780076264922,29.1,74203.23,0.5,0.63456,0.00018,27.70537]
[1780076266373,29.11,74203.67,0.5,0.63463,0.00018,27.70368]
[1780076266770,29.11,74208.69,0.5,0.63551,0.00018,27.68323]
[1780076267777,29.11,74220.32,0.5,0.63754,0.00017,27.63529]
[1780076268787,29.11,74224.56,0.5,0.63828,0.00017,27.6176]
[1780076269619,29.11,74224.56,0.5,0.63828,0.00017,27.6176]
[1780076269622,29.11,74224.56,0.5,0.63828,0.00017,27.6176]
[1780076269943,29.11,74228.96,0.5,0.63905,0.00017,27.59924]
[1780076272812,29.11,74235.62,0.5,0.64021,0.00017,27.57112]
[1780076277848,29.11,74231.46,0.5,0.63948,0.00017,27.58881]
[1780076282579,29.11,74230.1,0.5,0.63922,0.00017,27.5951]
[1780076282883,29.11,74233.02,0.5,0.63973,0.00017,27.58292]
[1780076286063,29.12,74231.71,0.5,0.63949,0.00017,27.58873]
[1780076286118,29.12,74238.17,0.5,0.64061,0.00017,27.56151]
[1780076287808,29.12,74238.17,0.5,0.64061,0.00017,27.56154]
[1780076287818,29.12,74238.17,0.5,0.64061,0.00017,27.56154]
[1780076287917,29.12,74240.13,0.5,0.64095,0.00017,27.55323]
[1780076288923,29.12,74234.64,0.5,0.63999,0.00017,27.57655]
[1780076290938,29.12,74231.18,0.5,0.63938,0.00017,27.59146]
[1780076292952,29.12,74226.84,0.5,0.63861,0.00017,27.60983]
[1780076295972,29.13,74236.5,0.5,0.64028,0.00017,27.56963]
[1780076300722,29.13,74238.18,0.5,0.64056,0.00017,27.56272]
[1780076301008,29.13,74238.18,0.5,0.64056,0.00017,27.56278]
[1780076306043,29.13,74240.29,0.5,0.64092,0.00017,27.55398]
[1780076311094,29.13,74238.72,0.5,0.64065,0.00017,27.55788]
[1780076316117,29.13,74236.59,0.5,0.64027,0.00017,27.5671]
[1780076321149,29.14,74236.9,0.5,0.64032,0.00017,27.56594]
[1780076326185,29.14,74237.2,0.5,0.64037,0.00017,27.56486]
[1780076328239,29.14,74236.61,0.5,0.64026,0.00017,27.56759]
[1780076329207,29.14,74234.81,0.5,0.63994,0.00017,27.57522]
[1780076329623,29.14,74234.81,0.5,0.63994,0.00017,27.57522]
[1780076329626,29.14,74234.81,0.5,0.63994,0.00017,27.57522]
[1780076330212,29.14,74234.74,0.5,0.63992,0.00017,27.57567]
[1780076335248,29.14,74238.24,0.5,0.64052,0.00017,27.56118]
[1780076340440,29.15,74237.22,0.5,0.64034,0.00017,27.56566]
[1780076346324,29.15,74237.46,0.5,0.64037,0.00017,27.56487]
[1780076349345,29.15,74230.9,0.5,0.63923,0.00017,27.59265]
[1780076354391,29.15,74234.78,0.5,0.63987,0.00017,27.577]
[1780076359417,29.16,74231.5,0.5,0.6393,0.00017,27.59092]
[1780076364452,29.16,74232.95,0.5,0.63955,0.00017,27.5849]
[1780076369488,29.16,74236.75,0.5,0.64021,0.00017,27.56892]
[1780076374528,29.16,74232.96,0.5,0.63954,0.00017,27.58245]
[1780076379558,29.16,74236.73,0.5,0.64018,0.00017,27.56687]
[1780076384593,29.17,74238.83,0.5,0.64054,0.00017,27.5581]
[1780076386609,29.17,74231.8,0.5,0.63932,0.00017,27.58796]
[1780076392291,29.17,74228.83,0.5,0.63878,0.00017,27.6008]
[1780076392293,29.17,74228.83,0.5,0.63878,0.00017,27.6008]
[1780076392650,29.17,74228.91,0.5,0.63879,0.00017,27.60071]
[1780076394665,29.18,74220.92,0.5,0.63739,0.00017,27.63425]
[1780076396372,29.18,74218.38,0.5,0.63694,0.00017,27.64487]
[1780076396678,29.18,74218.92,0.5,0.63703,0.00017,27.64274]
[1780076397356,29.18,74218.92,0.5,0.63703,0.00017,27.64274]
[1780076397684,29.18,74219.07,0.5,0.63705,0.00017,27.64212]
[1780076402720,29.18,74220.81,0.5,0.63734,0.00017,27.63546]
[1780076405743,29.18,74226.2,0.5,0.63827,0.00017,27.61333]
[1780076406750,29.19,74221.25,0.5,0.63739,0.00017,27.63415]
[1780076409770,29.19,74216.12,0.5,0.63649,0.00017,27.65557]
[1780076414806,29.19,74214.33,0.5,0.63616,0.00017,27.66329]
[1780076419842,29.2,74224.09,0.5,0.63785,0.00017,27.62341]
[1780076424875,29.2,74225.84,0.5,0.63814,0.00017,27.6165]
[1780076429913,29.2,74225.01,0.5,0.63798,0.00017,27.62035]
[1780076432936,29.21,74220.93,0.5,0.63727,0.00017,27.63459]
[1780076435929,29.21,74220.46,0.5,0.63718,0.00017,27.63679]
[1780076435972,29.21,74220.46,0.5,0.63718,0.00017,27.63679]
[1780076436863,29.21,74220.46,0.5,0.63718,0.00017,27.63679]
[1780076436941,29.21,74220.27,0.5,0.63714,0.00017,27.63765]
[1780076441172,29.21,74202.46,0.5,0.63402,0.00017,27.71082]
[1780076441531,29.21,74202.46,0.5,0.63402,0.00017,27.71082]
[1780076441998,29.21,74202.3,0.5,0.63399,0.00017,27.71153]
[1780076443277,29.21,74202.3,0.5,0.63399,0.00017,27.71153]
[1780076443335,29.21,74189.56,0.5,0.63176,0.00018,27.76254]
[1780076449058,29.22,74187.77,0.5,0.63144,0.00018,27.76976]
[1780076449851,29.22,74187.77,0.5,0.63144,0.00018,27.76976]
[1780076450058,29.22,74186.93,0.5,0.63129,0.00018,27.77311]
[1780076451236,29.22,74177.66,0.5,0.62966,0.00018,27.80953]
[1780076457104,29.22,74183.2,0.5,0.63064,0.00018,27.7878]
[1780076460571,29.22,74184.76,0.5,0.63091,0.00018,27.78168]
[1780076461309,29.22,74184.88,0.5,0.63093,0.00018,27.78124]
[1780076461422,29.22,74184.88,0.5,0.63093,0.00018,27.78124]
[1780076462139,29.22,74184.79,0.5,0.63091,0.00018,27.78161]
[1780076462685,29.22,74184.79,0.5,0.63091,0.00018,27.78161]
[1780076463148,29.22,74189.02,0.5,0.63165,0.00018,27.76491]
[1780076467173,29.22,74183.17,0.5,0.63062,0.00018,27.78813]
[1780076472213,29.22,74183.17,0.5,0.63062,0.00018,27.78818]
[1780076476236,29.22,74188.26,0.5,0.63151,0.00018,27.76818]
[1780076481273,29.22,74187.67,0.5,0.6314,0.00018,27.7707]
[1780076486307,29.22,74188.85,0.5,0.6316,0.00018,27.76615]
[1780076489933,29.22,74187.37,0.5,0.63134,0.00018,27.77211]
[1780076490348,29.22,74186.25,0.5,0.63114,0.00018,27.77659]
[1780076491336,29.22,74186.25,0.5,0.63114,0.00018,27.77659]
[1780076491402,29.22,74172.32,0.5,0.6287,0.00018,27.82812]
[1780076492267,29.22,74172.32,0.5,0.6287,0.00018,27.82812]
[1780076492355,29.22,74172.32,0.5,0.6287,0.00018,27.82811]
[1780076493922,29.22,74168.8,0.5,0.62808,0.00018,27.8417]
[1780076494370,29.22,74169.13,0.5,0.62814,0.00018,27.84041]
[1780076495376,29.22,74162.39,0.5,0.62696,0.00018,27.86622]
[1780076498426,29.22,74160.62,0.5,0.62665,0.00018,27.87293]
[1780076499405,29.22,74161.77,0.5,0.62685,0.00018,27.86853]
[1780076500413,29.22,74169.83,0.5,0.62827,0.00018,27.83755]
[1780076500507,29.22,74169.83,0.5,0.62827,0.00018,27.83755]
[1780076501419,29.22,74173.7,0.5,0.62895,0.00018,27.82256]
[1780076505446,29.22,74178.86,0.5,0.62986,0.00018,27.80241]
[1780076510481,29.22,74178.07,0.5,0.62972,0.00018,27.80547]
[1780076515518,29.22,74179.32,0.5,0.62995,0.00018,27.80056]
[1780076520555,29.22,74180.49,0.5,0.63015,0.00018,27.79597]
[1780076525590,29.22,74178.72,0.5,0.62984,0.00018,27.80289]
[1780076526796,29.22,74178.72,0.5,0.62984,0.00018,27.80289]
[1780076526863,29.22,74181.44,0.5,0.63032,0.00018,27.79223]
[1780076528610,29.22,74190.08,0.5,0.63183,0.00018,27.75814]
[1780076529617,29.22,74192.52,0.5,0.63226,0.00018,27.74846]
[1780076531971,29.22,74193.44,0.5,0.63242,0.00018,27.74483]
[1780076532027,29.22,74194.29,0.5,0.63256,0.00018,27.74152]
[1780076535402,29.22,74193.99,0.5,0.63251,0.00018,27.74275]
[1780076535450,29.22,74195.07,0.5,0.6327,0.00018,27.73852]
[1780076535818,29.22,74195.07,0.5,0.6327,0.00018,27.73852]
[1780076535878,29.22,74197.65,0.5,0.63315,0.00017,27.72819]
[1780076537677,29.22,74202.99,0.5,0.63408,0.00017,27.70678]
[1780076540700,29.23,74197.86,0.5,0.63318,0.00017,27.72755]
[1780076546177,29.23,74194.91,0.5,0.63265,0.00018,27.7395]
[1780076546244,29.23,74191.89,0.5,0.63212,0.00018,27.75161]
[1780076549762,29.23,74196.4,0.5,0.63291,0.00017,27.73371]
[1780076554796,29.23,74198.51,0.5,0.63328,0.00017,27.72254]
[1780076559832,29.23,74198.5,0.5,0.63327,0.00017,27.72279]
[1780076564868,29.23,74196.0,0.5,0.63282,0.00017,27.73301]
[1780076566536,29.24,74192.05,0.5,0.63213,0.00018,27.74879]
[1780076566881,29.24,74190.71,0.5,0.6319,0.00018,27.75414]
[1780076572084,29.24,74189.55,0.5,0.63169,0.00018,27.75887]
[1780076577957,29.24,74190.86,0.5,0.63191,0.00018,27.75379]
[1780076582993,29.24,74189.55,0.5,0.63168,0.00018,27.7591]
[1780076588027,29.24,74189.16,0.5,0.6316,0.00018,27.76076]
[1780076588951,29.24,74189.16,0.5,0.6316,0.00018,27.76076]
[1780076589038,29.24,74190.45,0.5,0.63183,0.00018,27.75567]
[1780076591056,29.24,74183.68,0.5,0.63064,0.00018,27.78242]
[1780076596090,29.24,74186.33,0.5,0.6311,0.00018,27.77206]
[1780076601124,29.24,74183.9,0.5,0.63068,0.00018,27.78168]
[1780076602294,29.24,74173.47,0.5,0.62885,0.00018,27.82239]
[1780076603507,29.24,74173.47,0.5,0.62885,0.00018,27.82239]
[1780076604145,29.24,74168.64,0.5,0.628,0.00018,27.84099]
[1780076609179,29.24,74165.5,0.5,0.62746,0.00018,27.85288]
[1780076614215,29.24,74163.25,0.5,0.62708,0.00018,27.85837]
[1780076619249,29.24,74158.16,0.5,0.62619,0.00018,27.87761]
[1780076625292,29.24,74159.71,0.5,0.62646,0.00018,27.87167]
[1780076626300,29.24,74166.6,0.5,0.62768,0.00018,27.84531]
[1780076631334,29.23,74167.55,0.5,0.62785,0.00018,27.84149]
[1780076635365,29.23,74172.64,0.5,0.62875,0.00018,27.82171]
[1780076640397,29.23,74171.83,0.5,0.62861,0.00018,27.82472]
[1780076642581,29.23,74166.14,0.5,0.62762,0.00018,27.84659]
[1780076645432,29.23,74170.54,0.5,0.62839,0.00018,27.82955]
[1780076650469,29.23,74170.25,0.5,0.62835,0.00018,27.83049]
[1780076655502,29.23,74171.8,0.5,0.62863,0.00018,27.82433]
[1780076660536,29.22,74176.8,0.5,0.62951,0.00018,27.80477]
[1780076662550,29.22,74170.89,0.5,0.62848,0.00018,27.82765]
[1780076666366,29.22,74170.33,0.5,0.62838,0.00018,27.82971]
[1780076666579,29.22,74170.97,0.5,0.6285,0.00018,27.82721]
[1780076669607,29.22,74165.16,0.5,0.62748,0.00018,27.8495]
[1780076671495,29.22,74165.02,0.5,0.62746,0.00018,27.85002]
[1780076671618,29.22,74164.06,0.5,0.6273,0.00018,27.8507]
[1780076671688,29.22,74164.06,0.5,0.6273,0.00018,27.8507]
[1780076671698,29.22,74164.06,0.5,0.6273,0.00018,27.8507]
[1780076672625,29.22,74158.07,0.5,0.62625,0.00018,27.87348]
[1780076672792,29.22,74151.93,0.5,0.62516,0.00018,27.89669]
[1780076676653,29.22,74149.79,0.5,0.6248,0.00018,27.90443]
[1780076677664,29.21,74145.4,0.5,0.62403,0.00018,27.92077]
[1780076679758,29.21,74145.4,0.5,0.62403,0.00018,27.92077]
[1780076679782,29.21,74143.79,0.5,0.62375,0.00018,27.92658]
[1780076681694,29.21,74136.71,0.5,0.62251,0.00018,27.95261]
[1780076684715,29.21,74142.68,0.5,0.62358,0.00018,27.9302]
[1780076685723,29.21,74138.01,0.5,0.62276,0.00018,27.94741]
[1780076689390,29.2,74133.67,0.5,0.622,0.00018,27.96317]
[1780076689442,29.2,74133.67,0.5,0.622,0.00018,27.96317]
[1780076689617,29.2,74133.67,0.5,0.622,0.00018,27.96317]
[1780076689541,29.2,74122.35,0.5,0.62,0.00018,28.00424]
[1780076689780,29.2,74122.35,0.5,0.62,0.00018,28.00424]
[1780076691548,29.2,74122.35,0.5,0.62,0.00018,28.00424]
[1780076691613,29.2,74120.78,0.5,0.61972,0.00018,28.00982]
[1780076694806,29.2,74124.93,0.5,0.62046,0.00018,27.99478]
[1780076694837,29.2,74125.0,0.5,0.62047,0.00018,27.9945]
[1780076699846,29.2,74122.65,0.5,0.62006,0.00018,28.00287]
[1780076700796,29.2,74122.65,0.5,0.62006,0.00018,28.00287]
[1780076700877,29.2,74121.52,0.5,0.61986,0.00018,28.00695]
[1780076703667,29.2,74120.8,0.5,0.61974,0.00018,28.00946]
[1780076703874,29.2,74120.8,0.5,0.61974,0.00018,28.00942]
[1780076706837,29.2,74121.33,0.5,0.61984,0.00018,28.00744]
[1780076706894,29.2,74121.8,0.5,0.61992,0.00018,28.00571]
[1780076709996,29.2,74124.0,0.5,0.62032,0.00018,27.9977]
[1780076710093,29.19,74124.14,0.5,0.62034,0.00018,27.99717]
[1780076711913,29.19,74124.14,0.5,0.62034,0.00018,27.99714]
[1780076712013,29.19,74120.14,0.5,0.61964,0.00018,28.01153]
[1780076713101,29.19,74120.14,0.5,0.61964,0.00018,28.01153]
[1780076713174,29.19,74115.58,0.5,0.61883,0.00018,28.02784]
[1780076714950,29.19,74115.65,0.5,0.61884,0.00018,28.02756]
[1780076717619,29.19,74116.33,0.5,0.61896,0.00018,28.02514]
[1780076719990,29.19,74100.37,0.5,0.61612,0.00018,28.08153]
[1780076720993,29.19,74096.11,0.5,0.61536,0.00018,28.09634]
[1780076726143,29.19,74093.52,0.5,0.6149,0.00018,28.10527]
[1780076726245,29.19,74088.91,0.5,0.61408,0.00018,28.12109]
[1780076728176,29.19,74088.91,0.5,0.61408,0.00018,28.1211]
[1780076728247,29.19,74088.91,0.5,0.61408,0.00018,28.1211]
[1780076728274,29.19,74068.91,0.5,0.61051,0.00018,28.18836]
[1780076728806,29.19,74068.91,0.5,0.61051,0.00018,28.18836]
[1780076730060,29.19,74065.83,0.5,0.60996,0.00018,28.19846]
[1780076735094,29.19,74064.16,0.5,0.60968,0.00018,28.20081]
[1780076735804,29.19,74064.16,0.5,0.60968,0.00018,28.20081]
[1780076736005,29.19,74064.16,0.5,0.60968,0.00018,28.20081]
[1780076736099,29.19,74062.34,0.5,0.60936,0.00018,28.20673]
[1780076737642,29.19,74062.34,0.5,0.60936,0.00018,28.20673]
[1780076737694,29.19,74053.62,0.5,0.6078,0.00018,28.23498]
[1780076738376,29.19,74053.62,0.5,0.6078,0.00018,28.23498]
[1780076738885,29.19,74053.12,0.5,0.60771,0.00018,28.23654]
[1780076739690,29.19,74053.12,0.5,0.60771,0.00018,28.23654]
[1780076740426,29.18,74052.68,0.5,0.60767,0.00018,28.23734]
[1780076740526,29.18,74041.1,0.5,0.60559,0.00018,28.27416]
[1780076742141,29.18,74039.31,0.5,0.60528,0.00018,28.27964]
[1780076743324,29.17,74026.49,0.5,0.60298,0.00018,28.31936]
[1780076745163,29.17,74024.87,0.5,0.6027,0.00018,28.32414]
[1780076747176,29.17,74031.55,0.5,0.60391,0.00018,28.30337]
[1780076750390,29.16,74033.25,0.5,0.60422,0.00018,28.29791]
[1780076750492,29.15,74042.52,0.5,0.60594,0.00018,28.26789]
[1780076752212,29.14,74050.17,0.5,0.60735,0.00018,28.24279]
[1780076753393,29.14,74057.1,0.5,0.60859,0.00018,28.22037]
[1780076754457,29.14,74057.1,0.5,0.60859,0.00018,28.22037]
[1780076754496,29.13,74045.94,0.5,0.6066,0.00018,28.2561]
[1780076758121,29.11,74044.42,0.5,0.60639,0.00018,28.25959]
[1780076763466,29.06,74052.92,0.5,0.60809,0.00018,28.22893]
[1780076767413,29.06,74053.27,0.5,0.60815,0.00018,28.22774]
[1780076767486,29.06,74053.13,0.5,0.60813,0.00018,28.22817]
[1780076769304,29.06,74052.87,0.5,0.60809,0.00018,28.22899]
[1780076769406,29.06,74054.63,0.5,0.6084,0.00018,28.22325]
[1780076769943,29.06,74054.63,0.5,0.6084,0.00018,28.22325]
[1780076769967,29.06,74054.63,0.5,0.6084,0.00018,28.22325]
[1780076770343,29.06,74054.36,0.5,0.60836,0.00018,28.22409]
[1780076771326,29.06,74054.36,0.5,0.60836,0.00018,28.22409]
[1780076771372,29.06,74059.4,0.5,0.60926,0.00018,28.20758]
[1780076772347,29.06,74059.4,0.5,0.60926,0.00018,28.20758]
[1780076772365,29.06,74059.02,0.5,0.6092,0.00018,28.2088]
[1780076773550,29.06,74053.06,0.5,0.60813,0.00018,28.22824]
[1780076774096,29.06,74053.06,0.5,0.60813,0.00018,28.22824]
[1780076774373,29.06,74052.67,0.5,0.60806,0.00018,28.22947]
[1780076776441,29.06,74052.67,0.5,0.60806,0.00018,28.22947]
[1780076777823,29.06,74051.48,0.5,0.60785,0.00018,28.23323]
[1780076779411,29.05,74037.73,0.5,0.60537,0.00018,28.27716]
[1780076780416,29.05,74038.44,0.5,0.6055,0.00018,28.27486]
[1780076781422,29.05,74045.21,0.5,0.60673,0.00018,28.25331]
[1780076783367,29.05,74047.73,0.5,0.60718,0.00018,28.24518]
[1780076787233,29.05,74050.32,0.5,0.60765,0.00018,28.23672]
[1780076789080,29.05,74052.64,0.5,0.60807,0.00018,28.22915]
[1780076789742,29.05,74052.64,0.5,0.60807,0.00018,28.22915]
[1780076790314,29.05,74055.75,0.5,0.60863,0.00018,28.21899]
[1780076790628,29.05,74055.75,0.5,0.60863,0.00018,28.21899]
[1780076792516,29.05,74067.05,0.5,0.61068,0.00018,28.17876]
[1780076792937,29.05,74067.05,0.5,0.61068,0.00018,28.17876]
[1780076793554,29.05,74067.05,0.5,0.61068,0.00018,28.17876]
[1780076793651,29.05,74061.74,0.5,0.60972,0.00018,28.19636]
[1780076799562,29.05,74059.6,0.5,0.60934,0.00018,28.20335]
[1780076802584,29.05,74054.57,0.5,0.60844,0.00018,28.21978]
[1780076805440,29.05,74053.0,0.5,0.60816,0.00018,28.22485]
[1780076810639,29.04,74049.72,0.5,0.60757,0.00018,28.23533]
[1780076813744,29.04,74049.83,0.5,0.6076,0.00018,28.23491]
[1780076813767,29.04,74043.84,0.5,0.60652,0.00018,28.25412]
[1780076814261,29.04,74043.84,0.5,0.60652,0.00018,28.25412]
[1780076819702,29.04,74040.54,0.5,0.60594,0.00018,28.26444]
[1780076822256,29.04,74038.0,0.5,0.60548,0.00018,28.2724]
[1780076827759,29.03,74034.12,0.5,0.6048,0.00018,28.28427]
[1780076829774,29.03,74040.92,0.5,0.60603,0.00018,28.26264]
[1780076832722,29.03,74041.81,0.5,0.6062,0.00018,28.25965]
[1780076837829,29.02,74041.38,0.5,0.60614,0.00018,28.26071]
[1780076838981,29.02,74033.88,0.5,0.60479,0.00018,28.2844]
[1780076840983,29.02,74033.88,0.5,0.60479,0.00018,28.28434]
[1780076842862,29.02,74026.12,0.5,0.6034,0.00018,28.30836]
[1780076845067,29.02,74021.42,0.5,0.60256,0.00018,28.32271]
[1780076846878,29.01,74019.36,0.5,0.60219,0.00018,28.32895]
[1780076852933,29.01,74013.99,0.5,0.60124,0.00018,28.34219]
[1780076857968,29.01,74018.4,0.5,0.60204,0.00018,28.32861]
[1780076863005,29.01,74024.52,0.5,0.60315,0.00018,28.30975]
[1780076864192,29.01,74031.12,0.5,0.60435,0.00018,28.28912]
[1780076867292,29.0,74031.48,0.5,0.60442,0.00018,28.28786]
[1780076873078,29.0,74029.86,0.5,0.60416,0.00018,28.29244]
[1780076878709,28.99,74029.89,0.5,0.60418,0.00018,28.29206]
[1780076884346,28.98,74025.51,0.5,0.60341,0.00018,28.30523]
[1780076889194,28.98,74022.16,0.5,0.60281,0.00018,28.31536]
[1780076894416,28.98,74021.26,0.5,0.60265,0.00018,28.3181]
[1780076894875,28.98,74021.26,0.5,0.60265,0.00018,28.3181]
[1780076900824,28.97,74018.74,0.5,0.60221,0.00018,28.32563]
[1780076902220,28.97,74013.62,0.5,0.60128,0.00018,28.34118]
[1780076902869,28.97,74007.14,0.5,0.60011,0.00018,28.36072]
[1780076907553,28.97,74006.14,0.5,0.59993,0.00018,28.36362]
[1780076907556,28.97,74006.14,0.5,0.59993,0.00018,28.36362]
[1780076907688,28.97,74006.14,0.5,0.59993,0.00018,28.36362]
[1780076911795,28.97,74000.1,0.5,0.59884,0.00018,28.38147]
[1780076911877,28.97,74000.1,0.5,0.59884,0.00018,28.38147]
[1780076917389,28.96,73998.81,0.5,0.59863,0.00018,28.38213]
[1780076920411,28.96,73993.95,0.5,0.59775,0.00018,28.39629]
[1780076922887,28.96,73993.5,0.5,0.59767,0.00018,28.39756]
[1780076923446,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923531,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923536,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923646,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923651,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923711,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923796,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923806,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923841,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923852,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923861,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923874,28.96,73992.31,0.5,0.59746,0.00018,28.40095]
[1780076923835,28.96,73992.7,0.5,0.59753,0.00018,28.39981]
[1780076929474,28.95,73988.64,0.5,0.5968,0.00018,28.41135]
[1780076932857,28.95,73988.97,0.5,0.59687,0.00018,28.4103]
[1780076933296,28.95,73990.26,0.5,0.59711,0.00018,28.40651]
[1780076933419,28.95,73990.26,0.5,0.59711,0.00018,28.40651]
[1780076933533,28.95,73994.7,0.5,0.59792,0.00018,28.39352]
[1780076934510,28.95,74002.83,0.5,0.5994,0.00018,28.36947]
[1780076938730,28.95,73998.14,0.5,0.59855,0.00018,28.38325]
[1780076941617,28.95,73997.87,0.5,0.59851,0.00018,28.38398]
[1780076941623,28.95,73998.17,0.5,0.59856,0.00018,28.38306]
[1780076944813,28.94,73998.06,0.5,0.59855,0.00018,28.38331]
[1780076945964,28.94,73992.75,0.5,0.59758,0.00018,28.39883]
[1780076946850,28.94,73984.8,0.5,0.59614,0.00018,28.42181]
[1780076948451,28.94,73984.22,0.5,0.59603,0.00018,28.42344]
[1780076948503,28.94,73984.22,0.5,0.59603,0.00018,28.42344]
[1780076951728,28.94,73980.15,0.5,0.5953,0.00018,28.4349]
[1780076953650,28.94,73975.33,0.5,0.59443,0.00018,28.44837]
[1780076957677,28.89,73970.26,0.5,0.59362,0.00018,28.46057]
[1780076962713,28.83,73967.29,0.5,0.59327,0.00018,28.46557]
[1780076968822,28.8,73966.68,0.5,0.59323,0.00018,28.46598]
[1780076972785,28.71,73960.19,0.5,0.59228,0.00018,28.47702]
[1780076974800,28.7,73952.43,0.5,0.59089,0.00018,28.4976]
[1780076976106,28.68,73950.1,0.5,0.59051,0.00018,28.50321]
[1780076976832,28.66,73958.48,0.5,0.5921,0.00018,28.47948]
[1780076979882,28.65,73956.94,0.5,0.59187,0.00018,28.48288]
[1780076984937,28.64,73955.47,0.5,0.59161,0.00018,28.48674]
[1780076988032,28.64,73950.48,0.5,0.59068,0.00018,28.50041]
[1780076993076,28.63,73952.92,0.5,0.59117,0.00018,28.4932]
[1780076995948,28.63,73960.14,0.5,0.59251,0.00018,28.47316]
[1780076997961,28.63,73963.75,0.5,0.59317,0.00018,28.46303]
[1780077002988,28.63,73964.35,0.5,0.59328,0.00018,28.46138]
[1780077006992,28.63,73959.01,0.5,0.59229,0.00018,28.47635]
[1780077007887,28.63,73951.29,0.5,0.59087,0.00019,28.49764]
[1780077009921,28.63,73947.72,0.5,0.59021,0.00019,28.50734]
[1780077010416,28.63,73947.72,0.5,0.59021,0.00019,28.50734]
[1780077010657,28.63,73947.72,0.5,0.59021,0.00019,28.50734]
[1780077010827,28.63,73947.72,0.5,0.59021,0.00019,28.50734]
[1780077010840,28.63,73947.98,0.5,0.59026,0.00019,28.50662]
[1780077011922,28.63,73947.98,0.5,0.59026,0.00019,28.50662]
[1780077012018,28.63,73947.98,0.5,0.59026,0.00019,28.50662]
[1780077012598,28.63,73947.98,0.5,0.59026,0.00019,28.50662]
[1780077012725,28.63,73947.98,0.5,0.59026,0.00019,28.50662]
[1780077012728,28.63,73941.45,0.5,0.58905,0.00019,28.52419]
[1780077013939,28.63,73941.45,0.5,0.58905,0.00019,28.52419]
[1780077014043,28.63,73941.45,0.5,0.58905,0.00019,28.52419]
[1780077014122,28.63,73941.45,0.5,0.58905,0.00019,28.52419]
[1780077014552,28.63,73941.45,0.5,0.58905,0.00019,28.52419]
[1780077014685,28.63,73941.45,0.5,0.58905,0.00019,28.52419]
[1780077014763,28.63,73945.51,0.5,0.5898,0.00019,28.51328]
[1780077016631,28.63,73945.51,0.5,0.5898,0.00019,28.51328]
[1780077016819,28.63,73945.51,0.5,0.5898,0.00019,28.51328]
[1780077016846,28.63,73932.19,0.5,0.58733,0.00019,28.54865]
[1780077017433,28.63,73932.19,0.5,0.58733,0.00019,28.54865]
[1780077017563,28.63,73932.19,0.5,0.58733,0.00019,28.54865]
[1780077019047,28.63,73928.07,0.5,0.58657,0.00019,28.55937]
[1780077019615,28.63,73928.07,0.5,0.58657,0.00019,28.55937]
[1780077019917,28.63,73928.07,0.5,0.58657,0.00019,28.55937]
[1780077019920,28.63,73914.43,0.5,0.58404,0.00019,28.5941]
[1780077020056,28.63,73914.43,0.5,0.58404,0.00019,28.5941]
[1780077020514,28.63,73914.43,0.5,0.58404,0.00019,28.5941]
[1780077020567,28.63,73901.35,0.5,0.5816,0.00019,28.62633]
[1780077021225,28.63,73901.35,0.5,0.5816,0.00019,28.62633]
[1780077021685,28.63,73901.35,0.5,0.5816,0.00019,28.62633]
[1780077021729,28.63,73897.11,0.5,0.58081,0.00019,28.63653]
[1780077022406,28.63,73897.11,0.5,0.58081,0.00019,28.63653]
[1780077022534,28.63,73897.11,0.5,0.58081,0.00019,28.63653]
[1780077022762,28.63,73909.49,0.5,0.58312,0.00019,28.60641]
[1780077024250,28.63,73909.49,0.5,0.58312,0.00019,28.60641]
[1780077024408,28.63,73909.49,0.5,0.58312,0.00019,28.60641]
[1780077024478,28.63,73900.33,0.5,0.58141,0.00019,28.62881]
[1780077026392,28.63,73900.33,0.5,0.58141,0.00019,28.6288]
[1780077026517,28.63,73900.33,0.5,0.58141,0.00019,28.6288]
[1780077026546,28.63,73895.47,0.5,0.58051,0.00019,28.64047]
[1780077030571,28.63,73907.88,0.5,0.58282,0.00019,28.6103]
[1780077034982,28.63,73894.81,0.5,0.5804,0.00019,28.63909]
[1780077036850,28.63,73887.24,0.5,0.57899,0.00019,28.65693]
[1780077039552,28.62,73896.82,0.5,0.58078,0.00019,28.63421]
[1780077041288,28.62,73896.74,0.5,0.58076,0.00019,28.63437]
[1780077046322,28.62,73899.55,0.5,0.58129,0.00019,28.62756]
[1780077051360,28.62,73900.71,0.5,0.58151,0.00019,28.6247]
[1780077056394,28.62,73898.23,0.5,0.58105,0.00019,28.63064]
[1780077059601,28.62,73903.39,0.5,0.58201,0.00019,28.61811]
[1780077061448,28.62,73916.12,0.5,0.58438,0.00019,28.58655]
[1780077063442,28.62,73916.32,0.5,0.58442,0.00019,28.58605]
[1780077066699,28.62,73915.8,0.5,0.58432,0.00019,28.58737]
[1780077066778,28.62,73915.8,0.5,0.58432,0.00019,28.58737]
[1780077066884,28.62,73923.22,0.5,0.5857,0.00019,28.56855]
[1780077067854,28.62,73923.22,0.5,0.5857,0.00019,28.56855]
[1780077067869,28.62,73923.22,0.5,0.5857,0.00019,28.56855]
[1780077067973,28.62,73923.22,0.5,0.5857,0.00019,28.56855]
[1780077067965,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068213,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068260,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068294,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068377,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068621,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068647,28.62,73930.31,0.5,0.58702,0.00019,28.55023]
[1780077068726,28.62,73939.39,0.5,0.5887,0.00019,28.52631]
[1780077070657,28.62,73942.04,0.5,0.58919,0.00019,28.51926]
[1780077073016,28.62,73952.96,0.5,0.59122,0.00019,28.48963]
[1780077074548,28.62,73967.39,0.5,0.59388,0.00018,28.44939]
[1780077076806,28.62,73962.09,0.5,0.5929,0.00018,28.46437]
[1780077077457,28.62,73962.09,0.5,0.5929,0.00018,28.46437]
[1780077077609,28.62,73962.09,0.5,0.5929,0.00018,28.46437]
[1780077077667,28.62,73962.09,0.5,0.5929,0.00018,28.46437]
[1780077077766,28.62,73962.09,0.5,0.5929,0.00018,28.46437]
[1780077077807,28.62,73962.09,0.5,0.5929,0.00018,28.46437]
[1780077077854,28.62,73972.87,0.5,0.59489,0.00018,28.43382]
[1780077078770,28.62,73972.87,0.5,0.59489,0.00018,28.43382]
[1780077078834,28.62,73972.87,0.5,0.59489,0.00018,28.43382]
[1780077078851,28.62,73973.97,0.5,0.59509,0.00018,28.4307]
[1780077079337,28.62,73973.97,0.5,0.59509,0.00018,28.4307]
[1780077079482,28.62,73973.97,0.5,0.59509,0.00018,28.4307]
[1780077079751,28.62,73973.97,0.5,0.59509,0.00018,28.4307]
[1780077079797,28.62,73968.41,0.5,0.59406,0.00018,28.44662]
[1780077080585,28.62,73968.41,0.5,0.59406,0.00018,28.44662]
[1780077080656,28.62,73968.41,0.5,0.59406,0.00018,28.44662]
[1780077080712,28.62,73967.29,0.5,0.59386,0.00018,28.44982]
[1780077082714,28.62,73967.29,0.5,0.59386,0.00018,28.44977]
[1780077082757,28.62,73967.29,0.5,0.59386,0.00018,28.44977]
[1780077082859,28.62,73965.66,0.5,0.59356,0.00018,28.4544]
[1780077088641,28.62,73963.87,0.5,0.59322,0.00018,28.45951]
[1780077093997,28.62,73966.39,0.5,0.59369,0.00018,28.44958]
[1780077095253,28.62,73965.71,0.5,0.59356,0.00018,28.45154]
[1780077098071,28.63,73965.01,0.5,0.59343,0.00018,28.45358]
[1780077099944,28.63,73960.16,0.5,0.59253,0.00018,28.46722]
[1780077105146,28.63,73963.75,0.5,0.59319,0.00018,28.45725]
[1780077107932,28.63,73966.8,0.5,0.59375,0.00018,28.44871]
[1780077114826,28.63,73971.56,0.5,0.59462,0.00018,28.43536]
[1780077120007,28.64,73973.14,0.5,0.5949,0.00018,28.43098]
[1780077120083,28.64,73978.24,0.5,0.59584,0.00018,28.41629]
[1780077120945,28.64,73964.22,0.5,0.59325,0.00018,28.45638]
[1780077121885,28.64,73964.24,0.5,0.59325,0.00018,28.45634]
[1780077126925,28.64,73963.59,0.5,0.59313,0.00018,28.45822]
[1780077131960,28.64,73960.26,0.5,0.59251,0.00018,28.46759]
[1780077134981,28.64,73965.61,0.5,0.5935,0.00018,28.45262]
[1780077140019,28.64,73965.51,0.5,0.59348,0.00018,28.45298]
[1780077145056,28.64,73966.04,0.5,0.59357,0.00018,28.45157]
[1780077150088,28.65,73970.83,0.5,0.59445,0.00018,28.43806]
[1780077154120,28.65,73975.96,0.5,0.5954,0.00018,28.42059]
[1780077156135,28.65,73986.18,0.5,0.59728,0.00018,28.39085]
[1780077157140,28.65,73985.05,0.5,0.59707,0.00018,28.39425]
[1780077162174,28.65,73984.81,0.5,0.59701,0.00018,28.39514]
[1780077163857,28.65,73985.75,0.5,0.59718,0.00018,28.39238]
[1780077164552,28.65,73986.86,0.5,0.59739,0.00018,28.38915]
[1780077167211,28.66,73980.72,0.5,0.59625,0.00018,28.4073]
[1780077170436,28.66,73975.45,0.5,0.59527,0.00018,28.42266]
[1780077176272,28.66,73974.47,0.5,0.59507,0.00018,28.42573]
[1780077181357,28.67,73966.5,0.5,0.59359,0.00018,28.44863]
[1780077187360,28.67,73970.73,0.5,0.59436,0.00018,28.43676]
[1780077192396,28.67,73968.47,0.5,0.59394,0.00018,28.44331]
[1780077196188,28.68,73967.67,0.5,0.59379,0.00018,28.44563]
[1780077196223,28.68,73949.28,0.5,0.59039,0.00018,28.49657]
[1780077197168,28.68,73943.0,0.5,0.58923,0.00018,28.51349]
[1780077197504,28.68,73943.0,0.5,0.58923,0.00018,28.51349]
[1780077197587,28.68,73943.0,0.5,0.58923,0.00018,28.51349]
[1780077197619,28.68,73940.36,0.5,0.58874,0.00019,28.52052]
[1780077200238,28.68,73940.36,0.5,0.58874,0.00019,28.52051]
[1780077200389,28.68,73936.75,0.5,0.58807,0.00019,28.53005]
[1780077200508,28.68,73936.75,0.5,0.58807,0.00019,28.53005]
[1780077201023,28.68,73936.75,0.5,0.58807,0.00019,28.53005]
[1780077201071,28.68,73934.54,0.5,0.58767,0.00019,28.53585]
[1780077201995,28.68,73934.54,0.5,0.58767,0.00019,28.53585]
[1780077202021,28.68,73934.54,0.5,0.58767,0.00019,28.53585]
[1780077202611,28.68,73932.78,0.5,0.58734,0.00019,28.54045]
[1780077203046,28.68,73932.78,0.5,0.58734,0.00019,28.54045]
[1780077203148,28.68,73926.85,0.5,0.58624,0.00019,28.55582]
[1780077206176,28.68,73925.33,0.5,0.58596,0.00019,28.55974]
[1780077206238,28.68,73925.33,0.5,0.58596,0.00019,28.55974]
[1780077207105,28.68,73923.92,0.5,0.5857,0.00019,28.56337]
[1780077212535,28.68,73921.74,0.5,0.58529,0.00019,28.56613]
[1780077217571,28.68,73919.89,0.5,0.58495,0.00019,28.57091]
[1780077222606,28.68,73918.4,0.5,0.58466,0.00019,28.57476]
[1780077227640,28.68,73917.72,0.5,0.58453,0.00019,28.57656]
[1780077232676,28.69,73917.61,0.5,0.58451,0.00019,28.57692]
[1780077235728,28.69,73922.86,0.5,0.58548,0.00019,28.56367]
[1780077237950,28.69,73917.46,0.5,0.58448,0.00019,28.57735]
[1780077243754,28.69,73917.51,0.5,0.58448,0.00019,28.57731]
[1780077245768,28.69,73912.5,0.5,0.58355,0.00019,28.58985]
[1780077247257,28.69,73912.5,0.5,0.58355,0.00019,28.58985]
[1780077248790,28.69,73907.26,0.5,0.58258,0.00019,28.60277]
[1780077251121,28.69,73905.87,0.5,0.58232,0.00019,28.60612]
[1780077255082,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077255316,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077255483,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077255590,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077255768,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077255891,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077255953,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077256067,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077256133,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077256275,28.69,73921.54,0.5,0.58523,0.00019,28.56701]
[1780077256185,28.69,73929.35,0.5,0.58668,0.00019,28.54699]
[1780077256858,28.69,73929.35,0.5,0.58668,0.00019,28.54699]
[1780077257868,28.69,73928.25,0.5,0.58648,0.00019,28.54982]
[1780077259087,28.69,73928.25,0.5,0.58648,0.00019,28.54982]
[1780077259119,28.69,73928.25,0.5,0.58648,0.00019,28.54982]
[1780077259200,28.69,73928.25,0.5,0.58648,0.00019,28.54982]
[1780077259302,28.69,73931.15,0.5,0.58702,0.00019,28.5423]
[1780077261107,28.69,73931.15,0.5,0.58702,0.00019,28.54229]
[1780077261124,28.69,73931.15,0.5,0.58702,0.00019,28.54229]
[1780077261229,28.69,73931.15,0.5,0.58702,0.00019,28.54229]
[1780077261242,28.69,73931.15,0.5,0.58702,0.00019,28.54229]
[1780077261326,28.69,73932.08,0.5,0.58719,0.00019,28.53987]
[1780077266954,28.69,73933.13,0.5,0.58739,0.00019,28.5371]
[1780077272964,28.68,73934.7,0.5,0.58769,0.00019,28.53007]
[1780077278000,28.68,73935.9,0.5,0.58791,0.00019,28.52689]
[1780077278577,28.68,73935.9,0.5,0.58791,0.00019,28.52689]
[1780077280031,28.68,73933.72,0.5,0.58751,0.00019,28.53261]
[1780077280271,28.68,73933.72,0.5,0.58751,0.00019,28.53261]
[1780077280040,28.68,73906.25,0.5,0.58241,0.00019,28.60208]
[1780077280398,28.68,73906.25,0.5,0.58241,0.00019,28.60208]
[1780077280767,28.68,73906.25,0.5,0.58241,0.00019,28.60208]
[1780077280917,28.68,73906.25,0.5,0.58241,0.00019,28.60208]
[1780077280995,28.68,73906.25,0.5,0.58241,0.00019,28.60208]
[1780077281060,28.68,73899.43,0.5,0.58115,0.00019,28.61861]
[1780077281552,28.68,73899.43,0.5,0.58115,0.00019,28.61861]
[1780077281605,28.68,73899.43,0.5,0.58115,0.00019,28.61861]
[1780077281838,28.68,73899.43,0.5,0.58115,0.00019,28.61861]
[1780077282030,28.68,73899.43,0.5,0.58115,0.00019,28.6186]
[1780077285506,28.68,73896.94,0.5,0.58068,0.00019,28.62458]
[1780077285558,28.68,73896.94,0.5,0.58068,0.00019,28.62458]
[1780077285622,28.68,73896.94,0.5,0.58068,0.00019,28.62458]
[1780077285691,28.68,73896.94,0.5,0.58068,0.00019,28.62458]
[1780077285709,28.68,73896.94,0.5,0.58068,0.00019,28.62458]
[1780077286706,28.68,73896.67,0.5,0.58063,0.00019,28.62526]
[1780077286731,28.68,73896.67,0.5,0.58063,0.00019,28.62526]
[1780077286935,28.68,73896.67,0.5,0.58063,0.00019,28.62526]
[1780077287069,28.68,73891.62,0.5,0.57969,0.00019,28.63723]
[1780077287757,28.68,73891.62,0.5,0.57969,0.00019,28.63723]
[1780077287784,28.68,73891.62,0.5,0.57969,0.00019,28.63723]
[1780077288074,28.68,73889.58,0.5,0.57931,0.00019,28.642]
[1780077290054,28.68,73889.94,0.5,0.57938,0.00019,28.64115]
[1780077290084,28.68,73889.94,0.5,0.57938,0.00019,28.64115]
[1780077290152,28.68,73889.3,0.5,0.57926,0.00019,28.64265]
[1780077296130,28.68,73887.74,0.5,0.57897,0.00019,28.64631]
[1780077301373,28.68,73885.24,0.5,0.5785,0.00019,28.65212]
[1780077303561,28.68,73885.78,0.5,0.5786,0.00019,28.65088]
[1780077307208,28.68,73880.52,0.5,0.57762,0.00019,28.66297]
[1780077307746,28.68,73880.52,0.5,0.57762,0.00019,28.66297]
[1780077308215,28.68,73878.8,0.5,0.5773,0.00019,28.66688]
[1780077311545,28.68,73877.3,0.5,0.57702,0.00019,28.67027]
[1780077311626,28.68,73877.3,0.5,0.57702,0.00019,28.67027]
[1780077312604,28.68,73877.66,0.5,0.57709,0.00019,28.66945]
[1780077312790,28.68,73877.66,0.5,0.57709,0.00019,28.66945]
[1780077314332,28.68,73866.22,0.5,0.57496,0.00019,28.69494]
[1780077316389,28.68,73866.58,0.5,0.57504,0.00019,28.69401]
[1780077317304,28.67,73863.24,0.5,0.57442,0.00019,28.70118]
[1780077322330,28.67,73864.21,0.5,0.57461,0.00019,28.69906]
[1780077327378,28.67,73859.82,0.5,0.57378,0.00019,28.70861]
[1780077332005,28.68,73861.69,0.5,0.57414,0.00019,28.70175]
[1780077332384,28.68,73873.05,0.5,0.57626,0.00019,28.67671]
[1780077333392,28.68,73880.12,0.5,0.57758,0.00019,28.66071]
[1780077334620,28.67,73881.01,0.5,0.57774,0.00019,28.65867]
[1780077334687,28.67,73881.01,0.5,0.57774,0.00019,28.65867]
[1780077336414,28.67,73888.0,0.5,0.57905,0.00019,28.64251]
[1780077337422,28.67,73879.78,0.5,0.57751,0.00019,28.66146]
[1780077338208,28.67,73879.78,0.5,0.57751,0.00019,28.66146]
[1780077338302,28.67,73879.78,0.5,0.57751,0.00019,28.66146]
[1780077343682,28.67,73874.34,0.5,0.5765,0.00019,28.67374]
[1780077347207,28.67,73872.01,0.5,0.57607,0.00019,28.67897]
[1780077347295,28.67,73866.9,0.5,0.57511,0.00019,28.6903]
[1780077349728,28.67,73861.1,0.5,0.57403,0.00019,28.70296]
[1780077350524,28.67,73861.1,0.5,0.57403,0.00019,28.70296]
[1780077350657,28.67,73861.1,0.5,0.57403,0.00019,28.70296]
[1780077350793,28.67,73861.1,0.5,0.57403,0.00019,28.70296]
[1780077352405,28.67,73854.3,0.5,0.57276,0.00019,28.71753]
[1780077353630,28.67,73851.85,0.5,0.5723,0.00019,28.72269]
[1780077354391,28.67,73852.28,0.5,0.57238,0.00019,28.72178]
[1780077355422,28.67,73843.63,0.5,0.57077,0.00019,28.73975]
[1780077356660,28.67,73842.91,0.5,0.57063,0.00019,28.74121]
[1780077356776,28.67,73842.91,0.5,0.57063,0.00019,28.74121]
[1780077356858,28.67,73842.91,0.5,0.57063,0.00019,28.74121]
[1780077357023,28.67,73842.91,0.5,0.57063,0.00019,28.74121]
[1780077357083,28.67,73842.91,0.5,0.57063,0.00019,28.74121]
[1780077357383,28.67,73840.86,0.5,0.57025,0.00019,28.74538]
[1780077358395,28.67,73833.32,0.5,0.56884,0.00019,28.76052]
[1780077360176,28.67,73830.18,0.5,0.56826,0.00019,28.76671]
[1780077360391,28.67,73828.86,0.5,0.56801,0.00019,28.76928]
[1780077362444,28.67,73835.2,0.5,0.5692,0.00019,28.75668]
[1780077363404,28.67,73835.2,0.5,0.5692,0.00019,28.75668]
[1780077364405,28.67,73839.11,0.5,0.56994,0.00019,28.74877]
[1780077365447,28.66,73834.08,0.5,0.569,0.00019,28.75885]
[1780077370494,28.66,73837.04,0.5,0.56956,0.00019,28.7528]
[1780077375546,28.66,73837.79,0.5,0.56971,0.00019,28.7512]
[1780077380552,28.65,73839.03,0.5,0.56995,0.00019,28.74859]
[1780077385510,28.65,73844.35,0.5,0.57095,0.00019,28.73762]
[1780077390552,28.65,73843.31,0.5,0.57076,0.00019,28.73968]
[1780077394539,28.64,73849.76,0.5,0.57198,0.00019,28.72333]
[1780077398408,28.64,73842.49,0.5,0.57063,0.00019,28.73834]
[1780077401438,28.64,73848.19,0.5,0.5717,0.00019,28.72649]
[1780077406474,28.63,73845.54,0.5,0.57121,0.00019,28.73193]
[1780077411488,28.63,73850.01,0.5,0.57205,0.00019,28.7225]
[1780077416491,28.63,73848.97,0.5,0.57187,0.00019,28.72458]
[1780077421507,28.62,73849.04,0.5,0.57189,0.00019,28.72436]
[1780077426533,28.62,73848.83,0.5,0.57185,0.00019,28.72472]
[1780077431538,28.62,73848.08,0.5,0.57172,0.00019,28.72622]
[1780077436539,28.62,73846.71,0.5,0.57147,0.00019,28.729]
[1780077441556,28.61,73849.59,0.5,0.57201,0.00019,28.7229]
[1780077443072,28.61,73850.03,0.5,0.5721,0.00019,28.72196]
[1780077443517,28.61,73855.21,0.5,0.57307,0.00019,28.71097]
[1780077443994,28.61,73855.21,0.5,0.57307,0.00019,28.71097]
[1780077444184,28.61,73855.21,0.5,0.57307,0.00019,28.71096]
[1780077446803,28.61,73859.75,0.5,0.57392,0.00019,28.70118]
[1780077451041,28.61,73865.23,0.5,0.57495,0.00019,28.6892]
[1780077452445,28.61,73874.27,0.5,0.57664,0.00019,28.6662]
[1780077453940,28.61,73874.12,0.5,0.57661,0.00019,28.66654]
[1780077454272,28.61,73880.88,0.5,0.57788,0.00019,28.65113]
[1780077455150,28.61,73880.88,0.5,0.57788,0.00019,28.65113]
[1780077455284,28.61,73886.58,0.5,0.57894,0.00019,28.63793]
[1780077460298,28.61,73885.5,0.5,0.57873,0.00019,28.64056]
[1780077465338,28.62,73881.73,0.5,0.57802,0.00019,28.64939]
[1780077470390,28.62,73874.78,0.5,0.57672,0.00019,28.66532]
[1780077471176,28.62,73874.78,0.5,0.57672,0.00019,28.66532]
[1780077471326,28.62,73874.78,0.5,0.57672,0.00019,28.66532]
[1780077471394,28.62,73891.45,0.5,0.57983,0.00019,28.62675]
[1780077472394,28.62,73891.35,0.5,0.57981,0.00019,28.62697]
[1780077473836,28.62,73893.35,0.5,0.58019,0.00019,28.62222]
[1780077474408,28.62,73891.0,0.5,0.57975,0.00019,28.62777]
[1780077479444,28.62,73889.75,0.5,0.57952,0.00019,28.63065]
[1780077484479,28.61,73890.05,0.5,0.57958,0.00019,28.6299]
[1780077486871,28.61,73887.58,0.5,0.57912,0.00019,28.63569]
[1780077486936,28.61,73887.58,0.5,0.57912,0.00019,28.63569]
[1780077487504,28.61,73892.74,0.5,0.58008,0.00019,28.62352]
[1780077492537,28.61,73895.57,0.5,0.58062,0.00019,28.61673]
[1780077494450,28.61,73895.39,0.5,0.58058,0.00019,28.61715]
[1780077494552,28.61,73894.66,0.5,0.58045,0.00019,28.61889]
[1780077499586,28.61,73892.63,0.5,0.58007,0.00019,28.62368]
[1780077504620,28.61,73890.85,0.5,0.57974,0.00019,28.62785]
[1780077508682,28.61,73890.18,0.5,0.57961,0.00019,28.62946]
[1780077508823,28.61,73890.18,0.5,0.57961,0.00019,28.62946]
[1780077509753,28.61,73879.02,0.5,0.57753,0.00019,28.65541]
[1780077515806,28.61,73883.81,0.5,0.57843,0.00019,28.64152]
[1780077516011,28.61,73883.81,0.5,0.57843,0.00019,28.64152]
[1780077516525,28.61,73882.87,0.5,0.57825,0.00019,28.64371]
[1780077521576,28.61,73881.99,0.5,0.57809,0.00019,28.64577]
[1780077524877,28.61,73884.36,0.5,0.57853,0.00019,28.64027]
[1780077525088,28.61,73884.36,0.5,0.57853,0.00019,28.64027]
[1780077525221,28.61,73884.36,0.5,0.57853,0.00019,28.64027]
[1780077525317,28.61,73887.71,0.5,0.57916,0.00019,28.63245]
[1780077526082,28.61,73899.05,0.5,0.58127,0.00019,28.60548]
[1780077526777,28.61,73899.05,0.5,0.58127,0.00019,28.60548]
[1780077528145,28.61,73899.05,0.5,0.58127,0.00019,28.60548]
[1780077530610,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531002,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531093,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531334,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531447,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531535,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531602,28.61,73906.42,0.5,0.58265,0.00019,28.58739]
[1780077531632,28.61,73911.03,0.5,0.58352,0.00019,28.57594]
[1780077531797,28.61,73911.03,0.5,0.58352,0.00019,28.57594]
[1780077532310,28.61,73915.88,0.5,0.58442,0.00019,28.56373]
[1780077537855,28.6,73911.74,0.5,0.58367,0.00019,28.57387]
[1780077541707,28.6,73911.49,0.5,0.58363,0.00019,28.57435]
[1780077541749,28.6,73911.49,0.5,0.58363,0.00019,28.57435]
[1780077541883,28.59,73909.76,0.5,0.58331,0.00019,28.5786]
[1780077546918,28.59,73909.86,0.5,0.58335,0.00019,28.5781]
[1780077551956,28.58,73912.43,0.5,0.58384,0.00019,28.57146]
[1780077557642,28.58,73911.81,0.5,0.58373,0.00019,28.57286]
[1780077563228,28.57,73911.33,0.5,0.58366,0.00019,28.57376]
[1780077568980,28.57,73910.42,0.5,0.5835,0.00019,28.57588]
[1780077574108,28.56,73908.55,0.5,0.58318,0.00019,28.57744]
[1780077577271,28.56,73907.49,0.5,0.58298,0.00019,28.57998]
[1780077577304,28.56,73900.31,0.5,0.58165,0.00019,28.59754]
[1780077579595,28.56,73900.31,0.5,0.58165,0.00019,28.59754]
[1780077583710,28.56,73894.23,0.5,0.58052,0.00019,28.61216]
[1780077589213,28.55,73890.85,0.5,0.57989,0.00019,28.62014]
[1780077593307,28.55,73887.01,0.5,0.57917,0.00019,28.62924]
[1780077593398,28.56,73879.57,0.5,0.57777,0.00019,28.64656]
[1780077594278,28.56,73879.57,0.5,0.57777,0.00019,28.64656]
[1780077594375,28.56,73879.57,0.5,0.57777,0.00019,28.64658]
[1780077600495,28.56,73878.07,0.5,0.57749,0.00019,28.6501]
[1780077600675,28.56,73886.02,0.5,0.57897,0.00019,28.63171]
[1780077601614,28.56,73900.54,0.5,0.58169,0.00019,28.59705]
[1780077601842,28.56,73900.54,0.5,0.58169,0.00019,28.59705]
[1780077602010,28.56,73900.54,0.5,0.58169,0.00019,28.59705]
[1780077602067,28.56,73900.54,0.5,0.58169,0.00019,28.59705]
[1780077602252,28.56,73900.54,0.5,0.58169,0.00019,28.59705]
[1780077602444,28.56,73900.54,0.5,0.58169,0.00019,28.59705]
[1780077602680,28.56,73904.67,0.5,0.58246,0.00019,28.58693]
[1780077603509,28.56,73904.12,0.5,0.58236,0.00019,28.58825]
[1780077606437,28.56,73907.45,0.5,0.58298,0.00019,28.57997]
[1780077606517,28.56,73907.45,0.5,0.58298,0.00019,28.57997]
[1780077606655,28.56,73907.45,0.5,0.58298,0.00019,28.57997]
[1780077606720,28.56,73913.65,0.5,0.58414,0.00019,28.56446]
[1780077608359,28.55,73901.59,0.5,0.58189,0.00019,28.59433]
[1780077609366,28.55,73896.31,0.5,0.58091,0.00019,28.60713]
[1780077611634,28.55,73897.44,0.5,0.58112,0.00019,28.60441]
[1780077611687,28.55,73897.44,0.5,0.58112,0.00019,28.60441]
[1780077611715,28.55,73900.87,0.5,0.58176,0.00019,28.59609]
[1780077617430,28.55,73907.04,0.5,0.58291,0.00019,28.58092]
[1780077619444,28.55,73902.15,0.5,0.582,0.00019,28.59296]
[1780077621456,28.55,73908.39,0.5,0.58316,0.00019,28.5776]
[1780077623724,28.55,73900.25,0.5,0.58164,0.00019,28.59757]
[1780077625601,28.55,73891.9,0.5,0.58009,0.00019,28.61764]
[1780077627647,28.55,73891.9,0.5,0.58009,0.00019,28.61763]
[1780077629562,28.55,73887.23,0.5,0.57921,0.00019,28.62871]
[1780077629717,28.55,73887.23,0.5,0.57921,0.00019,28.62871]
[1780077629731,28.55,73887.23,0.5,0.57921,0.00019,28.62871]
[1780077629665,28.55,73881.9,0.5,0.57821,0.00019,28.64113]
[1780077631525,28.56,73876.62,0.5,0.57723,0.00019,28.65046]
[1780077636711,28.56,73873.39,0.5,0.57662,0.00019,28.65788]
[1780077636748,28.56,73866.7,0.5,0.57536,0.00019,28.6729]
[1780077640674,28.56,73872.04,0.5,0.57636,0.00019,28.66099]
[1780077642687,28.56,73877.1,0.5,0.57731,0.00019,28.64954]
[1780077647728,28.56,73883.82,0.5,0.57856,0.00019,28.63404]
[1780077649737,28.56,73878.06,0.5,0.57748,0.00019,28.64734]
[1780077650279,28.56,73878.06,0.5,0.57748,0.00019,28.64734]
[1780077650529,28.56,73878.06,0.5,0.57748,0.00019,28.64734]
[1780077650743,28.56,73875.6,0.5,0.57702,0.00019,28.65297]
[1780077651755,28.56,73869.65,0.5,0.57591,0.00019,28.66642]
[1780077652758,28.56,73863.67,0.5,0.57479,0.00019,28.6797]
[1780077653433,28.56,73863.67,0.5,0.57479,0.00019,28.6797]
[1780077656912,28.56,73859.72,0.5,0.57405,0.00019,28.6882]
[1780077658806,28.56,73869.19,0.5,0.57583,0.00019,28.66734]
[1780077664031,28.56,73869.73,0.5,0.57593,0.00019,28.66618]
[1780077664220,28.56,73869.73,0.5,0.57593,0.00019,28.66618]
[1780077665766,28.56,73871.2,0.5,0.5762,0.00019,28.6629]
[1780077666115,28.56,73879.56,0.5,0.57776,0.00019,28.64391]
[1780077671893,28.56,73882.21,0.5,0.57826,0.00019,28.63783]
[1780077672900,28.56,73874.16,0.5,0.57675,0.00019,28.65626]
[1780077677934,28.56,73877.51,0.5,0.57737,0.00019,28.6487]
[1780077682972,28.57,73880.58,0.5,0.57794,0.00019,28.64173]
[1780077686450,28.57,73890.33,0.5,0.57977,0.00019,28.61896]
[1780077688636,28.57,73896.88,0.5,0.58099,0.00019,28.6033]
[1780077689395,28.57,73896.88,0.5,0.58099,0.00019,28.6033]
[1780077689451,28.57,73896.88,0.5,0.58099,0.00019,28.6033]
[1780077693806,28.57,73894.65,0.5,0.58058,0.00019,28.60578]
[1780077693040,28.57,73887.22,0.5,0.57919,0.00019,28.62339]
[1780077694644,28.57,73885.16,0.5,0.57881,0.00019,28.6282]
[1780077700088,28.57,73884.43,0.5,0.57867,0.00019,28.62991]
[1780077703109,28.57,73893.7,0.5,0.58041,0.00019,28.60804]
[1780077704378,28.57,73896.39,0.5,0.58091,0.00019,28.60158]
[1780077705679,28.57,73896.39,0.5,0.58091,0.00019,28.60158]
[1780077705745,28.57,73896.39,0.5,0.58091,0.00019,28.60158]
[1780077711166,28.57,73890.74,0.5,0.57985,0.00019,28.61507]
[1780077713180,28.57,73885.25,0.5,0.57883,0.00019,28.628]
[1780077717751,28.57,73882.05,0.5,0.57823,0.00019,28.63547]
[1780077717886,28.57,73878.62,0.5,0.57758,0.00019,28.64338]
[1780077718513,28.57,73878.62,0.5,0.57758,0.00019,28.64338]
[1780077718707,28.57,73871.56,0.5,0.57626,0.00019,28.65942]
[1780077719413,28.57,73860.89,0.5,0.57426,0.00019,28.68305]
[1780077721277,28.57,73859.9,0.5,0.57407,0.00019,28.68523]
[1780077721450,28.57,73859.9,0.5,0.57407,0.00019,28.68523]
[1780077721776,28.57,73854.99,0.5,0.57315,0.00019,28.69584]
[1780077722345,28.57,73849.16,0.5,0.57206,0.00019,28.7082]
[1780077724525,28.57,73849.88,0.5,0.57219,0.00019,28.70668]
[1780077727640,28.57,73848.93,0.5,0.57202,0.00019,28.70868]
[1780077731313,28.57,73856.66,0.5,0.57347,0.00019,28.69221]
[1780077734594,28.57,73866.17,0.5,0.57525,0.00019,28.67146]
[1780077735519,28.57,73866.17,0.5,0.57525,0.00019,28.67146]
[1780077739554,28.57,73870.1,0.5,0.57598,0.00019,28.66274]
[1780077740364,28.57,73874.28,0.5,0.57677,0.00019,28.65334]
[1780077740465,28.57,73882.06,0.5,0.57822,0.00019,28.63553]
[1780077742751,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077742971,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743079,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743315,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743449,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743501,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743616,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743712,28.57,73889.29,0.5,0.57958,0.00019,28.61859]
[1780077743784,28.57,73897.17,0.5,0.58105,0.00019,28.59978]
[1780077744134,28.57,73897.17,0.5,0.58105,0.00019,28.59978]
[1780077744174,28.57,73897.17,0.5,0.58105,0.00019,28.59978]
[1780077744666,28.57,73900.25,0.5,0.58163,0.00019,28.59231]
[1780077746427,28.57,73902.2,0.5,0.58199,0.00019,28.58757]
[1780077748333,28.57,73901.72,0.5,0.5819,0.00019,28.58874]
[1780077748422,28.57,73901.72,0.5,0.5819,0.00019,28.58874]
[1780077748544,28.57,73904.45,0.5,0.58241,0.00019,28.58207]
[1780077749381,28.57,73904.45,0.5,0.58241,0.00019,28.58207]
[1780077749422,28.57,73904.45,0.5,0.58241,0.00019,28.58207]
[1780077749479,28.57,73904.96,0.5,0.5825,0.00019,28.58082]
[1780077751125,28.57,73905.36,0.5,0.58258,0.00019,28.57985]
[1780077754124,28.57,73903.77,0.5,0.58229,0.00019,28.58082]
[1780077754738,28.57,73904.26,0.5,0.58239,0.00019,28.57958]
[1780077757503,28.56,73909.71,0.5,0.58341,0.00019,28.56599]
[1780077762538,28.56,73905.63,0.5,0.58266,0.00019,28.57593]
[1780077767573,28.55,73907.6,0.5,0.58304,0.00019,28.57086]
[1780077772609,28.55,73907.08,0.5,0.58296,0.00019,28.57196]
[1780077777644,28.54,73908.83,0.5,0.58329,0.00019,28.56742]
[1780077782680,28.54,73902.73,0.5,0.58217,0.00019,28.5823]
[1780077787715,28.53,73902.83,0.5,0.5822,0.00019,28.58188]
[1780077790952,28.53,73903.31,0.5,0.58229,0.00019,28.58063]
[1780077791119,28.53,73900.16,0.5,0.58171,0.00019,28.58831]
[1780077791959,28.53,73890.92,0.5,0.57998,0.00019,28.61052]
[1780077792639,28.53,73890.92,0.5,0.57998,0.00019,28.61052]
[1780077792865,28.53,73885.13,0.5,0.5789,0.00019,28.62415]
[1780077793863,28.53,73880.74,0.5,0.57807,0.00019,28.63436]
[1780077795910,28.53,73882.95,0.5,0.57849,0.00019,28.62919]
[1780077797482,28.53,73884.82,0.5,0.57884,0.00019,28.62481]
[1780077797848,28.53,73887.13,0.5,0.57928,0.00019,28.61937]
[1780077800479,28.53,73887.22,0.5,0.5793,0.00019,28.61913]
[1780077800521,28.53,73887.22,0.5,0.5793,0.00019,28.61913]
[1780077805848,28.52,73887.32,0.5,0.57932,0.00019,28.61883]
[1780077806855,28.52,73880.92,0.5,0.57812,0.00019,28.63377]
[1780077810047,28.52,73872.05,0.5,0.57646,0.00019,28.65403]
[1780077811888,28.52,73872.57,0.5,0.57656,0.00019,28.65003]
[1780077816924,28.53,73873.04,0.5,0.57664,0.00019,28.64905]
[1780077819947,28.53,73879.09,0.5,0.57778,0.00019,28.63524]
[1780077821959,28.53,73872.07,0.5,0.57646,0.00019,28.65128]
[1780077825987,28.53,73878.83,0.5,0.57772,0.00019,28.63589]
[1780077831128,28.53,73882.79,0.5,0.57846,0.00019,28.62677]
[1780077833541,28.53,73886.94,0.5,0.57924,0.00019,28.61703]
[1780077833686,28.53,73891.39,0.5,0.58008,0.00019,28.60648]
[1780077839084,28.53,73891.43,0.5,0.58009,0.00019,28.60637]
[1780077844118,28.53,73893.1,0.5,0.5804,0.00019,28.60236]
[1780077846764,28.53,73887.58,0.5,0.57937,0.00019,28.61546]
[1780077851873,28.53,73883.19,0.5,0.57855,0.00019,28.6257]
[1780077852220,28.52,73894.18,0.5,0.58061,0.00019,28.59969]
[1780077853234,28.52,73895.97,0.5,0.58094,0.00019,28.59537]
[1780077859912,28.52,73896.76,0.5,0.58109,0.00019,28.59347]
[1780077861169,28.52,73898.58,0.5,0.58143,0.00019,28.589]
[1780077861246,28.52,73898.58,0.5,0.58143,0.00019,28.589]
[1780077861502,28.52,73914.09,0.5,0.58434,0.00019,28.55055]
[1780077862092,28.52,73914.09,0.5,0.58434,0.00019,28.55055]
[1780077862119,28.52,73914.09,0.5,0.58434,0.00019,28.55055]
[1780077862993,28.52,73914.09,0.5,0.58434,0.00019,28.55055]
[1780077862403,28.52,73926.26,0.5,0.58661,0.00019,28.51933]
[1780077863073,28.52,73926.26,0.5,0.58661,0.00019,28.51933]
[1780077863247,28.52,73926.26,0.5,0.58661,0.00019,28.51933]
[1780077863313,28.52,73926.26,0.5,0.58661,0.00019,28.51933]
[1780077863402,28.52,73926.26,0.5,0.58661,0.00019,28.51933]
[1780077864024,28.52,73926.26,0.5,0.58661,0.00019,28.51933]
[1780077863551,28.52,73930.43,0.5,0.58739,0.00019,28.50839]
[1780077864058,28.52,73930.43,0.5,0.58739,0.00019,28.50839]
[1780077864133,28.52,73930.43,0.5,0.58739,0.00019,28.50839]
[1780077864262,28.52,73930.43,0.5,0.58739,0.00019,28.50837]
[1780077868477,28.52,73935.13,0.5,0.58827,0.00019,28.49591]
[1780077868524,28.52,73935.13,0.5,0.58827,0.00019,28.49591]
[1780077868620,28.52,73938.05,0.5,0.58881,0.00019,28.48811]
[1780077871382,28.52,73940.8,0.5,0.58932,0.00019,28.48073]
[1780077871471,28.52,73940.8,0.5,0.58932,0.00019,28.48073]
[1780077871642,28.52,73941.67,0.5,0.58949,0.00019,28.47551]
[1780077876011,28.52,73941.1,0.5,0.58938,0.00019,28.47707]
[1780077877943,28.52,73937.47,0.5,0.58871,0.00019,28.48684]
[1780077877993,28.52,73921.47,0.5,0.58572,0.00019,28.5288]
[1780077878361,28.52,73921.47,0.5,0.58573,0.00019,28.52878]
[1780077881578,28.52,73916.1,0.5,0.58473,0.00019,28.54243]
[1780077884405,28.52,73911.18,0.5,0.58381,0.00019,28.55476]
[1780077886380,28.52,73906.45,0.5,0.58293,0.00019,28.56653]
[1780077886415,28.51,73906.48,0.5,0.58294,0.00019,28.56641]
[1780077890445,28.51,73917.42,0.5,0.585,0.00019,28.53875]
[1780077891451,28.51,73921.64,0.5,0.58579,0.00019,28.5279]
[1780077895361,28.51,73922.13,0.5,0.58588,0.00019,28.52656]
[1780077895749,28.51,73928.03,0.5,0.58698,0.00019,28.5112]
[1780077898740,28.51,73911.99,0.5,0.58399,0.00019,28.55231]
[1780077899925,28.51,73911.99,0.5,0.58399,0.00019,28.55231]
[1780077899987,28.51,73902.44,0.5,0.58221,0.00019,28.57604]
[1780077900514,28.5,73902.44,0.5,0.58221,0.00019,28.57601]
[1780077901523,28.5,73906.55,0.5,0.58298,0.00019,28.56583]
[1780077902530,28.5,73914.4,0.5,0.58445,0.00019,28.54612]
[1780077904545,28.5,73917.56,0.5,0.58504,0.00019,28.53802]
[1780077909578,28.5,73916.09,0.5,0.58478,0.00019,28.54162]
[1780077914613,28.49,73917.04,0.5,0.58497,0.00019,28.53906]
[1780077915892,28.49,73904.77,0.5,0.58267,0.00019,28.56985]
[1780077917810,28.49,73902.73,0.5,0.5823,0.00019,28.57482]
[1780077920028,28.49,73902.73,0.5,0.5823,0.00019,28.57479]
[1780077920096,28.49,73902.73,0.5,0.5823,0.00019,28.57479]
[1780077920303,28.49,73902.38,0.5,0.58223,0.00019,28.57562]
[1780077921085,28.49,73900.13,0.5,0.58181,0.00019,28.5811]
[1780077922922,28.49,73896.86,0.5,0.5812,0.00019,28.58904]
[1780077923043,28.49,73896.86,0.5,0.5812,0.00019,28.58904]
[1780077923087,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923140,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923409,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923488,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923526,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923594,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923656,28.49,73869.26,0.5,0.57603,0.00019,28.65349]
[1780077923973,28.48,73862.35,0.5,0.57473,0.00019,28.66879]
[1780077925230,28.48,73862.35,0.5,0.57473,0.00019,28.66879]
[1780077925271,28.48,73862.35,0.5,0.57473,0.00019,28.66879]
[1780077925384,28.48,73862.35,0.5,0.57473,0.00019,28.66879]
[1780077925969,28.48,73859.61,0.5,0.57422,0.00019,28.67476]
[1780077926969,28.48,73859.61,0.5,0.57422,0.00019,28.67476]
[1780077926980,28.48,73859.61,0.5,0.57422,0.00019,28.67476]
[1780077927030,28.48,73859.61,0.5,0.57422,0.00019,28.67476]
[1780077927032,28.48,73858.86,0.5,0.57408,0.00019,28.67635]
[1780077927154,28.48,73858.86,0.5,0.57408,0.00019,28.67635]
[1780077930752,28.48,73859.92,0.5,0.57428,0.00019,28.674]
[1780077930792,28.48,73859.92,0.5,0.57428,0.00019,28.674]
[1780077930862,28.48,73859.92,0.5,0.57428,0.00019,28.674]
[1780077930893,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931191,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931246,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931291,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931334,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931386,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931440,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931479,28.48,73854.76,0.5,0.57331,0.00019,28.68522]
[1780077931754,28.48,73854.68,0.5,0.5733,0.00019,28.68253]
[1780077932185,28.48,73854.68,0.5,0.5733,0.00019,28.68253]
[1780077932227,28.48,73854.68,0.5,0.5733,0.00019,28.68253]
[1780077932315,28.48,73854.68,0.5,0.5733,0.00019,28.68253]
[1780077932762,28.48,73855.54,0.5,0.57347,0.00019,28.68068]
[1780077935109,28.48,73866.86,0.5,0.57559,0.00019,28.6558]
[1780077936790,28.48,73866.96,0.5,0.57562,0.00019,28.65552]
[1780077941825,28.48,73868.06,0.5,0.57583,0.00019,28.65295]
[1780077946114,28.47,73861.96,0.5,0.57469,0.00019,28.66649]
[1780077947866,28.47,73852.35,0.5,0.57288,0.00019,28.68732]
[1780077948877,28.47,73853.91,0.5,0.57317,0.00019,28.68397]
[1780077952902,28.47,73848.84,0.5,0.57222,0.00019,28.69482]
[1780077956984,28.47,73855.52,0.5,0.57348,0.00019,28.68052]
[1780077962976,28.44,73859.33,0.5,0.57428,0.00019,28.67107]
[1780077968018,28.42,73861.24,0.5,0.57468,0.00019,28.66633]
[1780077973046,28.41,73852.06,0.5,0.57295,0.00019,28.68623]
[1780077974052,28.41,73853.96,0.5,0.57331,0.00019,28.6821]
[1780077975059,28.4,73859.55,0.5,0.57439,0.00019,28.66963]
[1780077980095,28.4,73859.86,0.5,0.57446,0.00019,28.66884]
[1780077982362,28.4,73859.82,0.5,0.57445,0.00019,28.66888]
[1780077986475,28.4,73858.81,0.5,0.57427,0.00019,28.67102]
[1780077991579,28.39,73857.71,0.5,0.57407,0.00019,28.67047]
[1780077996553,28.39,73853.95,0.5,0.57337,0.00019,28.67856]
[1780077996618,28.39,73853.95,0.5,0.57337,0.00019,28.67856]
[1780077997143,28.39,73853.95,0.5,0.57337,0.00019,28.67856]
[1780077997169,28.39,73872.61,0.5,0.57689,0.00019,28.63697]
[1780077997315,28.39,73872.61,0.5,0.57689,0.00019,28.63697]
[1780077997399,28.39,73872.61,0.5,0.57689,0.00019,28.63697]
[1780077997625,28.39,73872.61,0.5,0.57689,0.00019,28.63697]
[1780077997662,28.39,73887.94,0.5,0.57979,0.00019,28.6011]
[1780077998551,28.39,73887.94,0.5,0.57979,0.00019,28.6011]
[1780077998598,28.39,73887.94,0.5,0.57979,0.00019,28.6011]
[1780077998821,28.39,73887.94,0.5,0.57979,0.00019,28.6011]
[1780077998867,28.39,73887.94,0.5,0.57979,0.00019,28.6011]
[1780077998923,28.38,73888.39,0.5,0.57988,0.00019,28.59991]
[1780078004327,28.38,73884.46,0.5,0.57914,0.00019,28.60916]
[1780078010306,28.38,73888.79,0.5,0.57996,0.00019,28.59881]
[1780078013234,28.38,73889.69,0.5,0.58013,0.00019,28.59664]
[1780078013293,28.38,73889.69,0.5,0.58013,0.00019,28.59664]
[1780078013381,28.38,73888.53,0.5,0.57992,0.00019,28.59941]
[1780078015350,28.38,73882.63,0.5,0.57881,0.00019,28.61333]
[1780078018118,28.35,73890.7,0.5,0.58039,0.00019,28.59328]
[1780078019380,28.35,73895.69,0.5,0.58133,0.00019,28.58117]
[1780078021262,28.35,73896.97,0.5,0.58157,0.00019,28.57803]
[1780078021395,28.35,73897.12,0.5,0.5816,0.00019,28.57764]
[1780078026674,28.35,73899.56,0.5,0.58206,0.00019,28.57158]
[1780078031984,28.34,73901.15,0.5,0.58239,0.00019,28.56729]
[1780078034984,28.34,73908.53,0.5,0.58378,0.00019,28.54876]
[1780078036325,28.33,73914.36,0.5,0.5849,0.00019,28.53346]
[1780078037028,28.33,73914.36,0.5,0.5849,0.00019,28.53346]
[1780078037166,28.32,73918.97,0.5,0.58578,0.00019,28.52138]
[1780078039190,28.32,73924.65,0.5,0.58687,0.00019,28.50626]
[1780078042164,28.31,73925.33,0.5,0.587,0.00019,28.50436]
[1780078042205,28.31,73925.33,0.5,0.587,0.00019,28.50436]
[1780078042191,28.31,73928.46,0.5,0.58759,0.00019,28.49603]
[1780078042420,28.31,73928.46,0.5,0.58759,0.00019,28.49603]
[1780078042726,28.31,73928.46,0.5,0.58759,0.00019,28.49603]
[1780078042760,28.31,73942.31,0.5,0.59019,0.00019,28.45858]
[1780078044577,28.31,73942.31,0.5,0.5902,0.00019,28.45852]
[1780078044610,28.31,73942.31,0.5,0.5902,0.00019,28.45852]
[1780078044711,28.31,73946.46,0.5,0.59098,0.00019,28.44703]
[1780078046631,28.31,73946.46,0.5,0.59098,0.00019,28.44699]
[1780078046657,28.31,73946.46,0.5,0.59098,0.00019,28.44699]
[1780078046758,28.31,73947.01,0.5,0.59108,0.00019,28.44543]
[1780078051308,28.31,73948.01,0.5,0.59128,0.00019,28.44252]
[1780078051558,28.31,73948.01,0.5,0.59128,0.00019,28.44252]
[1780078051575,28.31,73948.01,0.5,0.59128,0.00019,28.44252]
[1780078051724,28.31,73948.01,0.5,0.59128,0.00019,28.44252]
[1780078051771,28.3,73959.76,0.5,0.59349,0.00019,28.40645]
[1780078052758,28.3,73959.76,0.5,0.59349,0.00019,28.40645]
[1780078052810,28.3,73959.76,0.5,0.59349,0.00019,28.40645]
[1780078052840,28.3,73959.08,0.5,0.59338,0.00019,28.40811]
[1780078053904,28.3,73959.08,0.5,0.59338,0.00019,28.40811]
[1780078053967,28.3,73959.08,0.5,0.59338,0.00019,28.40811]
[1780078054069,28.3,73957.61,0.5,0.5931,0.00019,28.41229]
[1780078054740,28.3,73957.61,0.5,0.5931,0.00019,28.41229]
[1780078054832,28.3,73957.61,0.5,0.5931,0.00019,28.41229]
[1780078054841,28.3,73956.8,0.5,0.59296,0.00019,28.41444]
[1780078055822,28.3,73956.8,0.5,0.59296,0.00019,28.41444]
[1780078055898,28.3,73956.8,0.5,0.59296,0.00019,28.41444]
[1780078055999,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078056424,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078056498,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078056929,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078057012,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078057042,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078057220,28.3,73963.19,0.5,0.59416,0.00019,28.39614]
[1780078057250,28.29,73966.05,0.5,0.5947,0.00019,28.38785]
[1780078057411,28.29,73966.05,0.5,0.5947,0.00019,28.38785]
[1780078057488,28.29,73966.05,0.5,0.5947,0.00019,28.38785]
[1780078057584,28.29,73966.05,0.5,0.5947,0.00019,28.38785]
[1780078058029,28.29,73967.81,0.5,0.59503,0.00019,28.38273]
[1780078061771,28.29,73968.04,0.5,0.59507,0.00019,28.38205]
[1780078061865,28.29,73968.04,0.5,0.59507,0.00019,28.38205]
[1780078062050,28.29,73968.04,0.5,0.59507,0.00019,28.38205]
[1780078065169,28.29,73971.71,0.5,0.59576,0.00019,28.37131]
[1780078069169,28.29,73976.97,0.5,0.59674,0.00019,28.35568]
[1780078069223,28.29,73975.67,0.5,0.5965,0.00019,28.3595]
[1780078072939,28.29,73973.64,0.5,0.59613,0.00019,28.36539]
[1780078072968,28.29,73964.91,0.5,0.5945,0.00019,28.39089]
[1780078074072,28.29,73964.91,0.5,0.5945,0.00019,28.39089]
[1780078074144,28.29,73964.91,0.5,0.5945,0.00019,28.39089]
[1780078075795,28.29,73964.0,0.5,0.59433,0.00019,28.3935]
[1780078082118,28.29,73964.04,0.5,0.59434,0.00019,28.39331]
[1780078083828,28.29,73956.83,0.5,0.59299,0.00019,28.41393]
[1780078086001,28.29,73948.37,0.5,0.59141,0.00019,28.43771]
[1780078087127,28.29,73939.92,0.5,0.58982,0.00019,28.46103]
[1780078088863,28.29,73926.78,0.5,0.58734,0.00019,28.49662]
[1780078089449,28.29,73926.78,0.5,0.58734,0.00019,28.49662]
[1780078089872,28.29,73925.01,0.5,0.58701,0.00019,28.50129]
[1780078095914,28.29,73925.05,0.5,0.58702,0.00019,28.50112]
[1780078099327,28.29,73924.51,0.5,0.58693,0.00019,28.5025]
[1780078099441,28.29,73924.51,0.5,0.58693,0.00019,28.5025]
[1780078100081,28.29,73924.51,0.5,0.58693,0.00019,28.5025]
[1780078100227,28.29,73924.51,0.5,0.58693,0.00019,28.5025]
[1780078100282,28.29,73904.48,0.5,0.58315,0.00019,28.55404]
[1780078100582,28.29,73904.48,0.5,0.58315,0.00019,28.55404]
[1780078100925,28.29,73904.48,0.5,0.58315,0.00019,28.55404]
[1780078101020,28.28,73906.96,0.5,0.58363,0.00019,28.54775]
[1780078101952,28.28,73906.96,0.5,0.58363,0.00019,28.54775]
[1780078102141,28.28,73906.96,0.5,0.58363,0.00019,28.54775]
[1780078102190,28.28,73906.96,0.5,0.58363,0.00019,28.54775]
[1780078102195,28.28,73909.81,0.5,0.58416,0.00019,28.54052]
[1780078104195,28.28,73914.68,0.5,0.58508,0.00019,28.52801]
[1780078106725,28.28,73918.78,0.5,0.58586,0.00019,28.51737]
[1780078106781,28.28,73918.78,0.5,0.58586,0.00019,28.51737]
[1780078108268,28.28,73920.56,0.5,0.58619,0.00019,28.51272]
[1780078108303,28.28,73920.09,0.5,0.5861,0.00019,28.51393]
[1780078112011,28.28,73919.08,0.5,0.58592,0.00019,28.51366]
[1780078112112,28.28,73923.92,0.5,0.58683,0.00019,28.50097]
[1780078116277,28.28,73917.67,0.5,0.58566,0.00019,28.5173]
[1780078119079,28.28,73910.61,0.5,0.58433,0.00019,28.53544]
[1780078123108,28.28,73907.41,0.5,0.58373,0.00019,28.5435]
[1780078125142,28.28,73911.75,0.5,0.58455,0.00019,28.53243]
[1780078125225,28.28,73917.22,0.5,0.58558,0.00019,28.51832]
[1780078127289,28.28,73912.32,0.5,0.58466,0.00019,28.53094]
[1780078131328,28.28,73917.69,0.5,0.58568,0.00019,28.51703]
[1780078136334,28.28,73916.03,0.5,0.58537,0.00019,28.5213]
[1780078141376,28.27,73917.75,0.5,0.58569,0.00019,28.51678]
[1780078142300,28.27,73924.28,0.5,0.58692,0.00019,28.49968]
[1780078147346,28.27,73925.18,0.5,0.58709,0.00019,28.4973]
[1780078152381,28.27,73920.98,0.5,0.5863,0.00019,28.50835]
[1780078157417,28.27,73924.33,0.5,0.58693,0.00019,28.49952]
[1780078162478,28.27,73920.0,0.5,0.58612,0.00019,28.51087]
[1780078165348,28.27,73928.87,0.5,0.58779,0.00019,28.4874]
[1780078166308,28.27,73931.63,0.5,0.58831,0.00019,28.47999]
[1780078171345,28.27,73930.87,0.5,0.58817,0.00019,28.48207]
[1780078173385,28.27,73935.05,0.5,0.58896,0.00019,28.46788]
[1780078173445,28.27,73935.05,0.5,0.58896,0.00019,28.46788]
[1780078174461,28.27,73935.05,0.5,0.58896,0.00019,28.46788]
[1780078174561,28.27,73936.86,0.5,0.58931,0.00019,28.46292]
[1780078178511,28.27,73940.16,0.5,0.58994,0.00019,28.45376]
[1780078178570,28.27,73940.16,0.5,0.58994,0.00019,28.45376]
[1780078183283,28.26,73949.38,0.5,0.59168,0.00019,28.42803]
[1780078186551,28.26,73944.6,0.5,0.59079,0.00019,28.44126]
[1780078191722,28.26,73945.13,0.5,0.59089,0.00019,28.43971]
[1780078197913,28.25,73948.28,0.5,0.59149,0.00019,28.43071]
[1780078203676,28.25,73949.77,0.5,0.59178,0.00019,28.42639]
[1780078208710,28.25,73945.78,0.5,0.59104,0.00019,28.43744]
[1780078213745,28.25,73944.64,0.5,0.59083,0.00019,28.44048]
[1780078217284,28.25,73938.63,0.5,0.58971,0.00019,28.45696]
[1780078219789,28.24,73932.26,0.5,0.58851,0.00019,28.47423]
[1780078224824,28.25,73931.56,0.5,0.58838,0.00019,28.47616]
[1780078229857,28.24,73931.47,0.5,0.58837,0.00019,28.47625]
[1780078231873,28.24,73940.11,0.5,0.59001,0.00019,28.44978]
[1780078233892,28.24,73941.96,0.5,0.59036,0.00019,28.44463]
[1780078236911,28.24,73925.14,0.5,0.5872,0.00019,28.49008]
[1780078238217,28.24,73928.81,0.5,0.58789,0.00019,28.48025]
[1780078244841,28.23,73930.95,0.5,0.58831,0.00019,28.47431]
[1780078245998,28.23,73936.34,0.5,0.58933,0.00019,28.4596]
[1780078251010,28.23,73938.83,0.5,0.58981,0.00019,28.45264]
[1780078256044,28.22,73937.29,0.5,0.58952,0.00019,28.45672]
[1780078258357,28.22,73930.72,0.5,0.58829,0.00019,28.47449]
[1780078264103,28.22,73930.0,0.5,0.58817,0.00019,28.47622]
[1780078269136,28.21,73931.4,0.5,0.58844,0.00019,28.47228]
[1780078274173,28.21,73935.91,0.5,0.5893,0.00019,28.45989]
[1780078279211,28.21,73936.3,0.5,0.58938,0.00019,28.45869]
[1780078284242,28.2,73933.67,0.5,0.5889,0.00019,28.4657]
[1780078289393,28.2,73933.72,0.5,0.58891,0.00019,28.46544]
[1780078289483,28.2,73928.06,0.5,0.58785,0.00019,28.48067]
[1780078294815,28.2,73924.33,0.5,0.58715,0.00019,28.48783]
[1780078301360,28.2,73921.04,0.5,0.58652,0.00019,28.49661]
[1780078306251,28.2,73922.88,0.5,0.58686,0.00019,28.49179]
[1780078306368,28.2,73922.88,0.5,0.58686,0.00019,28.49179]
[1780078306457,28.2,73926.39,0.5,0.58753,0.00019,28.48247]
[1780078310428,28.2,73932.5,0.5,0.58868,0.00019,28.46602]
[1780078313969,28.2,73932.49,0.5,0.58868,0.00019,28.46595]
[1780078314026,28.2,73932.49,0.5,0.58868,0.00019,28.46595]
[1780078314455,28.2,73935.12,0.5,0.58918,0.00019,28.45877]
[1780078315484,28.2,73946.32,0.5,0.59129,0.00019,28.42783]
[1780078316513,28.2,73953.17,0.5,0.59258,0.00019,28.4085]
[1780078318487,28.2,73955.02,0.5,0.59293,0.00019,28.40323]
[1780078320496,28.18,73948.44,0.5,0.59174,0.00019,28.42115]
[1780078322511,28.18,73940.18,0.5,0.59018,0.00019,28.44414]
[1780078324525,28.18,73938.52,0.5,0.58987,0.00019,28.44867]
[1780078329565,28.18,73936.37,0.5,0.58947,0.00019,28.45443]
[1780078334594,28.18,73937.24,0.5,0.58965,0.00019,28.45192]
[1780078339633,28.18,73937.56,0.5,0.58971,0.00019,28.45093]
[1780078344664,28.17,73937.55,0.5,0.58972,0.00019,28.45086]
[1780078348995,28.17,73946.76,0.5,0.59146,0.00019,28.42523]
[1780078352202,28.17,73954.42,0.5,0.59291,0.00019,28.40058]
[1780078355157,28.17,73959.19,0.5,0.59381,0.00019,28.38691]
[1780078360777,28.17,73960.26,0.5,0.59401,0.00019,28.38382]
[1780078362791,28.17,73954.23,0.5,0.59288,0.00019,28.40114]
[1780078365812,28.17,73959.14,0.5,0.5938,0.00019,28.38706]
[1780078367826,28.17,73965.42,0.5,0.59498,0.00019,28.36884]
[1780078372862,28.17,73966.8,0.5,0.59523,0.00019,28.36488]
[1780078377998,28.17,73967.98,0.5,0.59546,0.00019,28.36135]
[1780078383938,28.17,73969.33,0.5,0.59572,0.00019,28.35728]
[1780078389283,28.17,73970.23,0.5,0.59589,0.00019,28.35456]
[1780078395023,28.17,73968.27,0.5,0.59553,0.00019,28.36027]
[1780078400052,28.17,73966.75,0.5,0.59524,0.00019,28.3647]
[1780078405086,28.17,73966.97,0.5,0.59528,0.00019,28.36408]
[1780078410123,28.17,73966.45,0.5,0.59518,0.00019,28.36565]
[1780078415157,28.17,73965.74,0.5,0.59506,0.00019,28.36487]
[1780078420193,28.17,73963.83,0.5,0.59469,0.00019,28.37048]
[1780078425226,28.17,73964.1,0.5,0.59474,0.00019,28.36972]
[1780078430261,28.17,73963.1,0.5,0.59455,0.00019,28.37267]
[1780078433286,28.17,73970.21,0.5,0.59589,0.00019,28.35185]
[1780078438318,28.17,73969.56,0.5,0.59577,0.00019,28.35369]
[1780078441147,28.17,73968.64,0.5,0.5956,0.00019,28.35637]
[1780078441564,28.17,73956.17,0.5,0.59325,0.00019,28.39259]
[1780078443354,28.17,73948.0,0.5,0.59172,0.00019,28.41574]
[1780078445557,28.17,73941.96,0.5,0.59058,0.00019,28.43258]
[1780078447382,28.17,73935.26,0.5,0.58932,0.00019,28.451]
[1780078448415,28.17,73935.26,0.5,0.58932,0.00019,28.451]
[1780078448513,28.17,73925.53,0.5,0.58748,0.00019,28.47731]
[1780078450403,28.17,73926.23,0.5,0.58761,0.00019,28.47547]
[1780078455437,28.17,73926.7,0.5,0.5877,0.00019,28.47428]
[1780078461480,28.17,73925.9,0.5,0.58754,0.00019,28.4765]
[1780078466515,28.17,73925.63,0.5,0.58749,0.00019,28.47728]
[1780078467965,28.17,73926.08,0.5,0.58757,0.00019,28.47609]
[1780078468107,28.17,73926.08,0.5,0.58757,0.00019,28.47609]
[1780078469537,28.17,73917.78,0.5,0.586,0.00019,28.49807]
[1780078471521,28.17,73916.79,0.5,0.58581,0.00019,28.50066]
[1780078471555,28.17,73916.79,0.5,0.58581,0.00019,28.50066]
[1780078477591,28.17,73916.63,0.5,0.5858,0.00019,28.49799]
[1780078482627,28.16,73919.63,0.5,0.58638,0.00019,28.48997]
[1780078485648,28.16,73931.01,0.5,0.58854,0.00019,28.45949]
[1780078486655,28.16,73932.43,0.5,0.58881,0.00019,28.45563]
[1780078493712,28.16,73932.5,0.5,0.58883,0.00019,28.45533]
[1780078496342,28.16,73931.76,0.5,0.58869,0.00019,28.45734]
[1780078496379,28.16,73931.76,0.5,0.58869,0.00019,28.45734]
[1780078497125,28.16,73939.43,0.5,0.59014,0.00019,28.43626]
[1780078498977,28.16,73939.39,0.5,0.59013,0.00019,28.43634]
[1780078499194,28.16,73939.39,0.5,0.59013,0.00019,28.43634]
[1780078499318,28.16,73939.39,0.5,0.59013,0.00019,28.43634]
[1780078499381,28.16,73939.65,0.5,0.59018,0.00019,28.43559]
[1780078500511,28.15,73948.68,0.5,0.59189,0.00019,28.41035]
[1780078500983,28.15,73953.63,0.5,0.59282,0.00019,28.3963]
[1780078502343,28.15,73955.91,0.5,0.59325,0.00019,28.38976]
[1780078503716,28.15,73927.35,0.5,0.58786,0.00019,28.46906]
[1780078505575,28.15,73922.82,0.5,0.58701,0.00019,28.48115]
[1780078505928,28.15,73920.65,0.5,0.5866,0.00019,28.48691]
[1780078505995,28.15,73921.16,0.5,0.58669,0.00019,28.48557]
[1780078511372,28.16,73922.48,0.5,0.58694,0.00019,28.4821]
[1780078511705,28.16,73922.48,0.5,0.58694,0.00019,28.4821]
[1780078511909,28.16,73910.96,0.5,0.58476,0.00019,28.51224]
[1780078514503,28.16,73911.53,0.5,0.58487,0.00019,28.51078]
[1780078514533,28.16,73911.53,0.5,0.58487,0.00019,28.51078]
[1780078514604,28.16,73915.18,0.5,0.58556,0.00019,28.5013]
[1780078520232,28.15,73915.48,0.5,0.58562,0.00019,28.50039]
[1780078525935,28.15,73916.3,0.5,0.58579,0.00019,28.49802]
[1780078530965,28.14,73919.06,0.5,0.58633,0.00019,28.49059]
[1780078536001,28.14,73919.89,0.5,0.5865,0.00019,28.48534]
[1780078540373,28.13,73914.91,0.5,0.58557,0.00019,28.49826]
[1780078543988,28.13,73911.87,0.5,0.58502,0.00019,28.5058]
[1780078549098,28.12,73913.33,0.5,0.5853,0.00019,28.50197]
[1780078550710,28.12,73913.33,0.5,0.5853,0.00019,28.50197]
[1780078551922,28.12,73916.1,0.5,0.58582,0.00019,28.49473]
[1780078552719,28.12,73916.28,0.5,0.58586,0.00019,28.49426]
[1780078558160,28.12,73914.75,0.5,0.58557,0.00019,28.49825]
[1780078563198,28.12,73918.9,0.5,0.58635,0.00019,28.48734]
[1780078567596,28.12,73919.19,0.5,0.58641,0.00019,28.4866]
[1780078567613,28.12,73919.19,0.5,0.58641,0.00019,28.4866]
[1780078567748,28.12,73919.19,0.5,0.58641,0.00019,28.4866]
[1780078567696,28.12,73917.9,0.5,0.58616,0.00019,28.49]
[1780078568521,28.12,73917.9,0.5,0.58616,0.00019,28.49]
[1780078568632,28.12,73917.9,0.5,0.58616,0.00019,28.49]
[1780078568680,28.12,73910.44,0.5,0.58475,0.00019,28.50945]
[1780078568824,28.12,73910.44,0.5,0.58475,0.00019,28.50945]
[1780078571253,28.12,73908.18,0.5,0.58432,0.00019,28.51527]
[1780078576168,28.12,73911.39,0.5,0.58493,0.00019,28.50698]
[1780078576234,28.12,73911.39,0.5,0.58493,0.00019,28.50698]
[1780078576400,28.12,73907.3,0.5,0.58415,0.00019,28.51751]
[1780078582328,28.12,73909.83,0.5,0.58464,0.00019,28.51099]
[1780078587363,28.12,73906.22,0.5,0.58395,0.00019,28.52024]
[1780078588568,28.12,73906.22,0.5,0.58395,0.00019,28.52024]
[1780078589771,28.12,73903.12,0.5,0.58336,0.00019,28.52812]
[1780078589800,28.12,73903.12,0.5,0.58336,0.00019,28.52812]
[1780078589795,28.12,73895.81,0.5,0.58198,0.00019,28.54647]
[1780078590736,28.12,73888.24,0.5,0.58054,0.00019,28.56507]
[1780078592399,28.12,73886.62,0.5,0.58024,0.00019,28.56609]
[1780078594504,28.12,73886.33,0.5,0.58019,0.00019,28.56677]
[1780078594610,28.12,73886.33,0.5,0.58019,0.00019,28.56677]
[1780078595912,28.12,73881.09,0.5,0.5792,0.00019,28.57935]
[1780078600924,28.11,73881.14,0.5,0.57922,0.00019,28.57908]
[1780078605932,28.11,73880.94,0.5,0.57919,0.00019,28.57941]
[1780078610963,28.11,73879.57,0.5,0.57894,0.00019,28.58255]
[1780078616007,28.1,73883.52,0.5,0.5797,0.00019,28.57294]
[1780078618766,28.1,73888.94,0.5,0.58073,0.00019,28.55971]
[1780078623876,28.1,73891.99,0.5,0.58132,0.00019,28.55214]
[1780078624091,28.1,73893.5,0.5,0.58161,0.00019,28.54839]
[1780078624185,28.1,73893.5,0.5,0.58161,0.00019,28.54839]
[1780078624623,28.1,73893.23,0.5,0.58156,0.00019,28.54904]
[1780078627113,28.1,73894.34,0.5,0.58177,0.00019,28.54626]
[1780078627147,28.1,73894.34,0.5,0.58177,0.00019,28.54626]
[1780078627644,28.1,73893.86,0.5,0.58168,0.00019,28.54744]
[1780078629126,28.1,73895.21,0.5,0.58194,0.00019,28.54408]
[1780078629238,28.1,73895.21,0.5,0.58194,0.00019,28.54408]
[1780078629384,28.1,73895.21,0.5,0.58194,0.00019,28.54408]
[1780078629421,28.1,73895.21,0.5,0.58194,0.00019,28.54408]
[1780078629702,28.1,73913.34,0.5,0.58538,0.00019,28.49788]
[1780078630205,28.1,73913.34,0.5,0.58538,0.00019,28.49788]
[1780078630262,28.1,73913.34,0.5,0.58538,0.00019,28.49788]
[1780078630423,28.1,73913.34,0.5,0.58538,0.00019,28.49788]
[1780078630666,28.1,73913.72,0.5,0.58545,0.00019,28.49689]
[1780078631673,28.1,73911.33,0.5,0.585,0.00019,28.50312]
[1780078633998,28.1,73908.28,0.5,0.58442,0.00019,28.51101]
[1780078634693,28.1,73908.78,0.5,0.58451,0.00019,28.50973]
[1780078639732,28.1,73914.09,0.5,0.58552,0.00019,28.49597]
[1780078642855,28.1,73914.6,0.5,0.58562,0.00019,28.49465]
[1780078642922,28.1,73914.76,0.5,0.58565,0.00019,28.49424]
[1780078644315,28.1,73915.6,0.5,0.5858,0.00019,28.49205]
[1780078644342,28.1,73915.6,0.5,0.5858,0.00019,28.49205]
[1780078644358,28.1,73915.6,0.5,0.5858,0.00019,28.49205]
[1780078644769,28.1,73915.79,0.5,0.58584,0.00019,28.49156]
[1780078644904,28.1,73915.79,0.5,0.58584,0.00019,28.49156]
[1780078645475,28.1,73915.79,0.5,0.58584,0.00019,28.49156]
[1780078645598,28.1,73915.79,0.5,0.58584,0.00019,28.49156]
[1780078645773,28.1,73905.14,0.5,0.58382,0.00019,28.51913]
[1780078646026,28.1,73905.14,0.5,0.58382,0.00019,28.51913]
[1780078646778,28.1,73907.87,0.5,0.58434,0.00019,28.51211]
[1780078647037,28.1,73907.87,0.5,0.58434,0.00019,28.51211]
[1780078647401,28.1,73907.87,0.5,0.58434,0.00019,28.51211]
[1780078647602,28.1,73907.87,0.5,0.58434,0.00019,28.51211]
[1780078647772,28.1,73907.87,0.5,0.58434,0.00019,28.51211]
[1780078647830,28.1,73889.17,0.5,0.58078,0.00019,28.55905]
[1780078647957,28.1,73889.17,0.5,0.58078,0.00019,28.55905]
[1780078648153,28.1,73889.17,0.5,0.58078,0.00019,28.55905]
[1780078648519,28.1,73889.17,0.5,0.58078,0.00019,28.55905]
[1780078648614,28.1,73889.17,0.5,0.58078,0.00019,28.55905]
[1780078648791,28.1,73889.02,0.5,0.58076,0.00019,28.55941]
[1780078649799,28.1,73882.15,0.5,0.57945,0.00019,28.57605]
[1780078650051,28.1,73882.15,0.5,0.57945,0.00019,28.57605]
[1780078650081,28.1,73882.15,0.5,0.57945,0.00019,28.57605]
[1780078650339,28.1,73882.15,0.5,0.57945,0.00019,28.57605]
[1780078650813,28.1,73880.2,0.5,0.57908,0.00019,28.58069]
[1780078651146,28.1,73880.2,0.5,0.57908,0.00019,28.58069]
[1780078651534,28.1,73880.2,0.5,0.57908,0.00019,28.58069]
[1780078651820,28.1,73851.27,0.5,0.57357,0.00019,28.64421]
[1780078652525,28.1,73851.27,0.5,0.57357,0.00019,28.64421]
[1780078652824,28.09,73842.27,0.5,0.57185,0.00019,28.66374]
[1780078652918,28.09,73842.27,0.5,0.57185,0.00019,28.66374]
[1780078652973,28.09,73842.27,0.5,0.57185,0.00019,28.66374]
[1780078653831,28.09,73840.93,0.5,0.57159,0.00019,28.66658]
[1780078658875,28.09,73840.02,0.5,0.57143,0.00019,28.66838]
[1780078663902,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664099,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664131,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664305,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664401,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664431,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664478,28.09,73839.84,0.5,0.5714,0.00019,28.66866]
[1780078664908,28.08,73839.21,0.5,0.57129,0.00019,28.66998]
[1780078667929,28.08,73830.34,0.5,0.56959,0.00019,28.68848]
[1780078669545,28.08,73826.61,0.5,0.56888,0.00019,28.69608]
[1780078672120,28.08,73823.92,0.5,0.56837,0.00019,28.70153]
[1780078672909,28.08,73820.38,0.5,0.56769,0.00019,28.70864]
[1780078674932,28.08,73808.96,0.5,0.5655,0.00019,28.731]
[1780078675878,28.07,73800.35,0.5,0.56386,0.00019,28.74715]
[1780078676826,28.06,73799.36,0.5,0.56368,0.00019,28.74886]
[1780078678830,28.05,73807.76,0.5,0.56532,0.00019,28.73272]
[1780078681939,28.02,73813.71,0.5,0.56653,0.00019,28.72036]
[1780078682566,28.02,73813.71,0.5,0.56653,0.00019,28.72036]
[1780078685313,27.99,73812.88,0.5,0.56642,0.00019,28.72133]
[1780078688933,27.99,73811.07,0.5,0.56608,0.00019,28.72485]
[1780078689588,27.99,73807.4,0.5,0.56537,0.00019,28.73195]
[1780078689608,27.99,73807.4,0.5,0.56537,0.00019,28.73195]
[1780078689811,27.99,73807.4,0.5,0.56537,0.00019,28.73195]
[1780078689827,27.99,73802.02,0.5,0.56434,0.00019,28.7422]
[1780078690173,27.99,73802.02,0.5,0.56434,0.00019,28.7422]
[1780078690506,27.99,73785.37,0.5,0.56113,0.00019,28.7727]
[1780078691943,27.99,73785.37,0.5,0.56113,0.00019,28.7727]
[1780078692647,27.99,73786.27,0.5,0.5613,0.00019,28.7711]
[1780078693967,27.99,73794.21,0.5,0.56283,0.00019,28.75671]
[1780078696205,27.99,73794.19,0.5,0.56283,0.00019,28.75672]
[1780078696845,27.99,73794.39,0.5,0.56287,0.00019,28.75634]
[1780078698863,27.98,73801.33,0.5,0.56421,0.00019,28.74339]
[1780078699473,27.98,73801.33,0.5,0.56421,0.00019,28.74339]
[1780078699893,27.98,73806.35,0.5,0.56518,0.00019,28.73381]
[1780078700921,27.96,73817.68,0.5,0.56741,0.00019,28.71103]
[1780078702710,27.96,73822.56,0.5,0.56835,0.00019,28.70119]
[1780078702748,27.95,73829.63,0.5,0.56974,0.00019,28.68633]
[1780078704846,27.94,73830.54,0.5,0.56992,0.00019,28.68438]
[1780078709910,27.94,73831.47,0.5,0.5701,0.00019,28.68236]
[1780078711992,27.94,73829.94,0.5,0.56982,0.00019,28.68265]
[1780078716631,27.94,73831.87,0.5,0.57019,0.00019,28.67855]
[1780078716796,27.94,73831.87,0.5,0.57019,0.00019,28.67855]
[1780078716877,27.94,73848.9,0.5,0.57347,0.00019,28.64183]
[1780078717159,27.94,73848.9,0.5,0.57347,0.00019,28.64183]
[1780078717235,27.94,73848.9,0.5,0.57347,0.00019,28.64183]
[1780078717278,27.94,73848.9,0.5,0.57347,0.00019,28.64183]
[1780078717539,27.94,73848.9,0.5,0.57347,0.00019,28.64183]
[1780078717563,27.94,73850.0,0.5,0.57368,0.00019,28.63937]
[1780078718956,27.94,73850.0,0.5,0.57368,0.00019,28.63937]
[1780078718290,27.94,73850.0,0.5,0.57368,0.00019,28.63937]
[1780078719001,27.94,73850.0,0.5,0.57368,0.00019,28.63937]
[1780078719296,27.94,73849.94,0.5,0.57367,0.00019,28.63949]
[1780078720910,27.93,73840.31,0.5,0.57182,0.00019,28.66053]
[1780078722925,27.93,73830.43,0.5,0.56992,0.00019,28.68147]
[1780078724337,27.93,73829.38,0.5,0.56972,0.00019,28.68363]
[1780078729487,27.93,73832.25,0.5,0.57028,0.00019,28.67759]
[1780078734561,27.93,73834.61,0.5,0.57074,0.00019,28.67253]
[1780078734630,27.93,73841.79,0.5,0.57212,0.00019,28.65713]
[1780078735732,27.93,73841.79,0.5,0.57212,0.00019,28.65713]
[1780078735920,27.93,73844.28,0.5,0.5726,0.00019,28.6517]
[1780078737920,27.93,73839.7,0.5,0.57172,0.00019,28.66161]
[1780078742979,27.92,73839.45,0.5,0.57168,0.00019,28.6621]
[1780078746071,27.92,73845.88,0.5,0.57292,0.00019,28.64808]
[1780078748913,27.92,73854.17,0.5,0.57452,0.00019,28.62963]
[1780078750916,27.92,73856.69,0.5,0.575,0.00019,28.62393]
[1780078751011,27.92,73861.41,0.5,0.57591,0.00019,28.61315]
[1780078752980,27.92,73856.17,0.5,0.5749,0.00019,28.62511]
[1780078754899,27.92,73851.06,0.5,0.57392,0.00019,28.63659]
[1780078760589,27.92,73851.6,0.5,0.57402,0.00019,28.63536]
[1780078762431,27.92,73853.13,0.5,0.57432,0.00019,28.63193]
[1780078762494,27.92,73853.13,0.5,0.57432,0.00019,28.63193]
[1780078762959,27.92,73841.34,0.5,0.57205,0.00019,28.65791]
[1780078763248,27.92,73841.34,0.5,0.57205,0.00019,28.65791]
[1780078763547,27.92,73841.34,0.5,0.57205,0.00019,28.65791]
[1780078763696,27.92,73840.72,0.5,0.57193,0.00019,28.65925]
[1780078764190,27.92,73840.72,0.5,0.57193,0.00019,28.65925]
[1780078764279,27.92,73840.72,0.5,0.57193,0.00019,28.65925]
[1780078764660,27.92,73814.92,0.5,0.56696,0.00019,28.71274]
[1780078765642,27.92,73814.92,0.5,0.56696,0.00019,28.71274]
[1780078765718,27.92,73808.6,0.5,0.56574,0.00019,28.72516]
[1780078766160,27.92,73808.6,0.5,0.56574,0.00019,28.72516]
[1780078766243,27.92,73808.6,0.5,0.56574,0.00019,28.72516]
[1780078766684,27.92,73808.7,0.5,0.56576,0.00019,28.72497]
[1780078767686,27.92,73807.93,0.5,0.56561,0.00019,28.72645]
[1780078768863,27.92,73807.93,0.5,0.56561,0.00019,28.72645]
[1780078768918,27.92,73807.54,0.5,0.56554,0.00019,28.72719]
[1780078774301,27.92,73806.7,0.5,0.56538,0.00019,28.72593]
[1780078777539,27.92,73808.34,0.5,0.5657,0.00019,28.72272]
[1780078777745,27.92,73808.34,0.5,0.5657,0.00019,28.72272]
[1780078778013,27.92,73808.34,0.5,0.5657,0.00019,28.72272]
[1780078777825,27.92,73813.04,0.5,0.56661,0.00019,28.71351]
[1780078778142,27.92,73813.04,0.5,0.56661,0.00019,28.71351]
[1780078778759,27.91,73813.13,0.5,0.56664,0.00019,28.71318]
[1780078781356,27.91,73814.23,0.5,0.56685,0.00019,28.71098]
[1780078781394,27.91,73814.23,0.5,0.56685,0.00019,28.71098]
[1780078781504,27.91,73814.23,0.5,0.56685,0.00019,28.71098]
[1780078781780,27.91,73816.39,0.5,0.56727,0.00019,28.70667]
[1780078785808,27.91,73808.37,0.5,0.56573,0.00019,28.72247]
[1780078789483,27.91,73811.5,0.5,0.56633,0.00019,28.7163]
[1780078789533,27.91,73811.5,0.5,0.56633,0.00019,28.7163]
[1780078789837,27.9,73812.74,0.5,0.56658,0.00019,28.71374]
[1780078790799,27.9,73812.74,0.5,0.56658,0.00019,28.71374]
[1780078790823,27.9,73812.74,0.5,0.56658,0.00019,28.71374]
[1780078790950,27.9,73812.74,0.5,0.56658,0.00019,28.71374]
[1780078791050,27.9,73811.99,0.5,0.56645,0.00019,28.7151]
[1780078794872,27.89,73819.91,0.5,0.56798,0.00019,28.69924]
[1780078798900,27.89,73811.66,0.5,0.56639,0.00019,28.71571]
[1780078803935,27.89,73813.49,0.5,0.56675,0.00019,28.71201]
[1780078807967,27.89,73818.62,0.5,0.56774,0.00019,28.70169]
[1780078809797,27.89,73819.02,0.5,0.56782,0.00019,28.70087]
[1780078810080,27.89,73822.31,0.5,0.56846,0.00019,28.69417]
[1780078811990,27.89,73827.33,0.5,0.56943,0.00019,28.68382]
[1780078814845,27.89,73830.77,0.5,0.5701,0.00019,28.6766]
[1780078815012,27.88,73831.47,0.5,0.57023,0.00019,28.67511]
[1780078816021,27.88,73837.25,0.5,0.57135,0.00019,28.66282]
[1780078821059,27.88,73839.75,0.5,0.57183,0.00019,28.65738]
[1780078826094,27.88,73842.89,0.5,0.57244,0.00019,28.65052]
[1780078826636,27.88,73842.89,0.5,0.57244,0.00019,28.65052]
[1780078827122,27.88,73844.14,0.5,0.57269,0.00019,28.64777]
[1780078832307,27.88,73846.56,0.5,0.57316,0.00019,28.63956]
[1780078837936,27.88,73847.95,0.5,0.57343,0.00019,28.63646]
[1780078838103,27.88,73847.95,0.5,0.57343,0.00019,28.63646]
[1780078838114,27.88,73848.56,0.5,0.57355,0.00019,28.63509]
[1780078838202,27.88,73848.56,0.5,0.57355,0.00019,28.63509]
[1780078838308,27.88,73848.56,0.5,0.57355,0.00019,28.63509]
[1780078838330,27.88,73845.52,0.5,0.57296,0.00019,28.64181]
[1780078841507,27.88,73844.02,0.5,0.57267,0.00019,28.64509]
[1780078841549,27.88,73844.02,0.5,0.57267,0.00019,28.64509]
[1780078841565,27.88,73844.02,0.5,0.57267,0.00019,28.64509]
[1780078841709,27.88,73843.79,0.5,0.57263,0.00019,28.64558]
[1780078842283,27.88,73843.79,0.5,0.57263,0.00019,28.64558]
[1780078842418,27.88,73843.5,0.5,0.57257,0.00019,28.64621]
[1780078846989,27.88,73842.89,0.5,0.57246,0.00019,28.64752]
[1780078846995,27.88,73828.71,0.5,0.56972,0.00019,28.67778]
[1780078847463,27.88,73828.71,0.5,0.56972,0.00019,28.67778]
[1780078847545,27.88,73828.71,0.5,0.56972,0.00019,28.67778]
[1780078847578,27.88,73828.71,0.5,0.56972,0.00019,28.67778]
[1780078847956,27.88,73828.71,0.5,0.56972,0.00019,28.67778]
[1780078848078,27.88,73828.71,0.5,0.56972,0.00019,28.67778]
[1780078848049,27.88,73802.95,0.5,0.56474,0.00019,28.72932]
[1780078848305,27.88,73802.95,0.5,0.56474,0.00019,28.72932]
[1780078848654,27.88,73802.95,0.5,0.56474,0.00019,28.72932]
[1780078848690,27.88,73802.95,0.5,0.56474,0.00019,28.72932]
[1780078848743,27.88,73799.48,0.5,0.56407,0.00019,28.73592]
[1780078849267,27.88,73799.48,0.5,0.56407,0.00019,28.73592]
[1780078849760,27.88,73800.54,0.5,0.56428,0.00019,28.7339]
[1780078853005,27.87,73790.7,0.5,0.56238,0.00019,28.75221]
[1780078854304,27.87,73783.12,0.5,0.56091,0.00019,28.76588]
[1780078856823,27.88,73781.94,0.5,0.56068,0.00019,28.76799]
[1780078857043,27.88,73781.72,0.5,0.56063,0.00019,28.76838]
[1780078861173,27.88,73781.54,0.5,0.5606,0.00019,28.76872]
[1780078861213,27.88,73781.54,0.5,0.5606,0.00019,28.76872]
[1780078861356,27.88,73781.54,0.5,0.5606,0.00019,28.76872]
[1780078864026,27.88,73787.61,0.5,0.56177,0.00019,28.75787]
[1780078868401,27.88,73794.94,0.5,0.56319,0.00019,28.74441]
[1780078871021,27.87,73794.83,0.5,0.56317,0.00019,28.74461]
[1780078871122,27.87,73794.56,0.5,0.56312,0.00019,28.74509]
[1780078876196,27.87,73792.16,0.5,0.56266,0.00019,28.74948]
[1780078877577,27.87,73794.98,0.5,0.56321,0.00019,28.74426]
[1780078878158,27.87,73795.81,0.5,0.56337,0.00019,28.74271]
[1780078879070,27.87,73806.03,0.5,0.56535,0.00019,28.72326]
[1780078879268,27.87,73806.03,0.5,0.56535,0.00019,28.72326]
[1780078880035,27.87,73806.03,0.5,0.56535,0.00019,28.72326]
[1780078880048,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078880403,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078880493,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078880718,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078880875,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078880989,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078881002,27.87,73790.52,0.5,0.56235,0.00019,28.75245]
[1780078881091,27.87,73776.5,0.5,0.55963,0.00019,28.77741]
[1780078881390,27.87,73776.5,0.5,0.55963,0.00019,28.77741]
[1780078881742,27.87,73776.5,0.5,0.55963,0.00019,28.77741]
[1780078881835,27.86,73773.42,0.5,0.55904,0.00019,28.78259]
[1780078882527,27.86,73773.42,0.5,0.55904,0.00019,28.78259]
[1780078882582,27.86,73773.42,0.5,0.55904,0.00019,28.78259]
[1780078882859,27.86,73772.24,0.5,0.55882,0.00019,28.78458]
[1780078883541,27.86,73772.24,0.5,0.55882,0.00019,28.78458]
[1780078883582,27.86,73772.24,0.5,0.55882,0.00019,28.78458]
[1780078883625,27.86,73774.51,0.5,0.55926,0.00019,28.78069]
[1780078885541,27.86,73768.04,0.5,0.558,0.00019,28.79169]
[1780078886631,27.86,73768.04,0.5,0.558,0.00019,28.79169]
[1780078886658,27.86,73768.04,0.5,0.558,0.00019,28.79169]
[1780078886732,27.86,73770.6,0.5,0.5585,0.00019,28.78739]
[1780078887755,27.86,73770.6,0.5,0.5585,0.00019,28.78739]
[1780078887793,27.86,73770.6,0.5,0.5585,0.00019,28.78739]
[1780078887833,27.86,73770.6,0.5,0.5585,0.00019,28.78739]
[1780078887890,27.86,73774.26,0.5,0.55921,0.00019,28.78118]
[1780078888644,27.86,73774.26,0.5,0.55921,0.00019,28.78118]
[1780078888689,27.86,73774.26,0.5,0.55921,0.00019,28.78118]
[1780078888745,27.87,73783.74,0.5,0.56104,0.00019,28.76461]
[1780078889306,27.87,73783.74,0.5,0.56104,0.00019,28.76461]
[1780078889695,27.87,73783.74,0.5,0.56104,0.00019,28.76461]
[1780078889718,27.87,73790.2,0.5,0.56229,0.00019,28.75295]
[1780078890878,27.87,73790.2,0.5,0.56229,0.00019,28.75295]
[1780078891103,27.87,73795.97,0.5,0.56342,0.00019,28.73944]
[1780078892129,27.87,73802.16,0.5,0.56462,0.00019,28.72775]
[1780078894045,27.87,73813.37,0.5,0.56679,0.00019,28.70592]
[1780078895119,27.86,73821.96,0.5,0.56845,0.00019,28.68859]
[1780078897082,27.86,73832.65,0.5,0.57052,0.00019,28.66632]
[1780078899154,27.86,73823.32,0.5,0.56872,0.00019,28.68574]
[1780078900058,27.86,73819.69,0.5,0.56802,0.00019,28.69313]
[1780078900769,27.86,73819.69,0.5,0.56802,0.00019,28.69313]
[1780078905099,27.86,73817.14,0.5,0.56752,0.00019,28.69831]
[1780078905188,27.86,73809.95,0.5,0.56613,0.00019,28.7126]
[1780078906070,27.86,73795.87,0.5,0.5634,0.00019,28.73956]
[1780078906294,27.86,73795.87,0.5,0.5634,0.00019,28.73956]
[1780078906485,27.86,73795.87,0.5,0.5634,0.00019,28.73956]
[1780078906487,27.86,73795.87,0.5,0.5634,0.00019,28.73956]
[1780078906811,27.86,73795.87,0.5,0.5634,0.00019,28.73956]
[1780078907132,27.86,73780.2,0.5,0.56036,0.00019,28.76797]
[1780078907210,27.86,73780.2,0.5,0.56036,0.00019,28.76797]
[1780078907324,27.86,73780.2,0.5,0.56036,0.00019,28.76797]
[1780078907416,27.86,73780.2,0.5,0.56036,0.00019,28.76797]
[1780078907531,27.86,73780.2,0.5,0.56036,0.00019,28.76797]
[1780078908151,27.86,73780.2,0.5,0.56036,0.00019,28.76797]
[1780078908192,27.86,73773.31,0.5,0.55903,0.00019,28.77994]
[1780078908206,27.86,73773.31,0.5,0.55903,0.00019,28.77994]
[1780078908373,27.86,73773.31,0.5,0.55903,0.00019,28.77994]
[1780078908376,27.86,73773.31,0.5,0.55903,0.00019,28.77994]
[1780078908380,27.86,73773.31,0.5,0.55903,0.00019,28.77994]
[1780078908717,27.86,73773.31,0.5,0.55903,0.00019,28.77994]
[1780078910731,27.86,73769.74,0.5,0.55834,0.00019,28.78597]
[1780078913217,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078913219,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078913240,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078913266,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078913384,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078913752,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078914614,27.86,73769.32,0.5,0.55826,0.00019,28.78659]
[1780078914900,27.86,73769.13,0.5,0.55823,0.00019,28.78692]
[1780078920141,27.86,73766.86,0.5,0.55778,0.00019,28.79074]
[1780078925838,27.86,73765.88,0.5,0.55759,0.00019,28.79239]
[1780078930153,27.86,73761.2,0.5,0.55668,0.00019,28.8001]
[1780078930180,27.86,73761.2,0.5,0.55668,0.00019,28.8001]
[1780078930204,27.86,73761.2,0.5,0.55668,0.00019,28.8001]
[1780078930219,27.86,73761.2,0.5,0.55668,0.00019,28.8001]
[1780078930199,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930281,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930375,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930384,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930477,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930571,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930584,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930674,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930844,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078930876,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078931522,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078931545,27.86,73755.99,0.5,0.55567,0.00019,28.8085]
[1780078931880,27.86,73758.1,0.5,0.55608,0.00019,28.80512]
[1780078933556,27.86,73759.41,0.5,0.55634,0.00019,28.803]
[1780078933610,27.86,73759.41,0.5,0.55634,0.00019,28.803]
[1780078933893,27.86,73760.12,0.5,0.55647,0.00019,28.80185]
[1780078937036,27.86,73761.39,0.5,0.55672,0.00019,28.79978]
[1780078937063,27.86,73761.39,0.5,0.55672,0.00019,28.79978]
[1780078937094,27.86,73763.72,0.5,0.55717,0.00019,28.79596]
[1780078938132,27.86,73763.72,0.5,0.55717,0.00019,28.79596]
[1780078938137,27.86,73763.72,0.5,0.55717,0.00019,28.79596]
[1780078938211,27.86,73756.06,0.5,0.55568,0.00019,28.80839]
[1780078938289,27.86,73756.06,0.5,0.55568,0.00019,28.80839]
[1780078938340,27.86,73756.06,0.5,0.55568,0.00019,28.80839]
[1780078938942,27.86,73756.15,0.5,0.5557,0.00019,28.80824]
[1780078939664,27.86,73756.15,0.5,0.5557,0.00019,28.80824]
[1780078939715,27.86,73756.15,0.5,0.5557,0.00019,28.80824]
[1780078939761,27.86,73756.15,0.5,0.5557,0.00019,28.80824]
[1780078940035,27.86,73746.13,0.5,0.55375,0.00019,28.82389]
[1780078940954,27.86,73746.13,0.5,0.55375,0.00019,28.82388]
[1780078941678,27.86,73746.13,0.5,0.55375,0.00019,28.82388]
[1780078941746,27.86,73746.13,0.5,0.55375,0.00019,28.82388]
[1780078941885,27.86,73746.13,0.5,0.55375,0.00019,28.82388]
[1780078941963,27.86,73746.96,0.5,0.55391,0.00019,28.8226]
[1780078942687,27.86,73746.96,0.5,0.55391,0.00019,28.8226]
[1780078942975,27.86,73746.43,0.5,0.55381,0.00019,28.82341]
[1780078948008,27.86,73744.66,0.5,0.55347,0.00019,28.82608]
[1780078952578,27.85,73748.74,0.5,0.55427,0.00019,28.81696]
[1780078952758,27.85,73748.74,0.5,0.55427,0.00019,28.81696]
[1780078953107,27.85,73737.65,0.5,0.55211,0.00019,28.83368]
[1780078954701,27.85,73737.65,0.5,0.55211,0.00019,28.83369]
[1780078954861,27.85,73737.65,0.5,0.55211,0.00019,28.83369]
[1780078955070,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078955318,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078955358,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078955515,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078955736,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078955806,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078955915,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078956045,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078956180,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078956183,27.85,73735.06,0.5,0.55161,0.00019,28.83747]
[1780078956193,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956294,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956321,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956453,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956485,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956491,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956513,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956627,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956651,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956758,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956785,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078956929,27.85,73718.76,0.5,0.54843,0.0002,28.8602]
[1780078957121,27.85,73718.99,0.5,0.54847,0.0002,28.85989]
[1780078958094,27.85,73724.12,0.5,0.54948,0.0002,28.85291]
[1780078958308,27.85,73724.12,0.5,0.54948,0.0002,28.85291]
[1780078958342,27.85,73724.12,0.5,0.54948,0.0002,28.85291]
[1780078958400,27.85,73724.12,0.5,0.54948,0.0002,28.85291]
[1780078959100,27.85,73725.77,0.5,0.5498,0.00019,28.85062]
[1780078960952,27.85,73730.3,0.5,0.55068,0.00019,28.84425]
[1780078961115,27.85,73732.05,0.5,0.55103,0.00019,28.84174]
[1780078962228,27.85,73737.26,0.5,0.55204,0.00019,28.83417]
[1780078965148,27.85,73746.93,0.5,0.55393,0.00019,28.81963]
[1780078967158,27.84,73749.17,0.5,0.55437,0.00019,28.81616]
[1780078969253,27.84,73749.52,0.5,0.55444,0.00019,28.81561]
[1780078970181,27.84,73744.87,0.5,0.55353,0.00019,28.82274]
[1780078972196,27.84,73738.65,0.5,0.55232,0.00019,28.83205]
[1780078975214,27.84,73744.25,0.5,0.55342,0.00019,28.82363]
[1780078980251,27.84,73749.65,0.5,0.55447,0.00019,28.8153]
[1780078986111,27.84,73745.03,0.5,0.55358,0.00019,28.82238]
[1780078991335,27.83,73744.79,0.5,0.55354,0.00019,28.82269]
[1780078993267,27.83,73738.92,0.5,0.55239,0.00019,28.83148]
[1780078996147,27.83,73736.77,0.5,0.55198,0.00019,28.83463]
[1780079001404,27.83,73741.93,0.5,0.55299,0.00019,28.82692]
[1780079005187,27.82,73748.16,0.5,0.55421,0.00019,28.81739]
[1780079008779,27.82,73751.25,0.5,0.55481,0.00019,28.81256]
[1780079008836,27.82,73751.25,0.5,0.55481,0.00019,28.81256]
[1780079008910,27.82,73751.25,0.5,0.55481,0.00019,28.81256]
[1780079008969,27.82,73751.25,0.5,0.55481,0.00019,28.81256]
[1780079009112,27.82,73751.25,0.5,0.55481,0.00019,28.81256]
[1780079009188,27.82,73752.47,0.5,0.55505,0.00019,28.81063]
[1780079010795,27.82,73757.66,0.5,0.55606,0.00019,28.80236]
[1780079011996,27.82,73757.66,0.5,0.55606,0.00019,28.80236]
[1780079012088,27.82,73763.65,0.5,0.55723,0.00019,28.78973]
[1780079016854,27.82,73766.3,0.5,0.55775,0.00019,28.78533]
[1780079017318,27.82,73767.18,0.5,0.55792,0.00019,28.78386]
[1780079018886,27.82,73767.51,0.5,0.55798,0.00019,28.78328]
[1780079018972,27.82,73767.51,0.5,0.55798,0.00019,28.78328]
[1780079019321,27.82,73765.07,0.5,0.55751,0.00019,28.78732]
[1780079021528,27.81,73762.28,0.5,0.55697,0.00019,28.79189]
[1780079021629,27.81,73764.62,0.5,0.55743,0.00019,28.78803]
[1780079025163,27.81,73769.88,0.5,0.55846,0.00019,28.7791]
[1780079026402,27.81,73769.58,0.5,0.55841,0.00019,28.77958]
[1780079026478,27.81,73769.58,0.5,0.55841,0.00019,28.77958]
[1780079026582,27.81,73768.99,0.5,0.55829,0.00019,28.78058]
[1780079027588,27.81,73757.57,0.5,0.55607,0.00019,28.79941]
[1780079028835,27.81,73757.57,0.5,0.55607,0.00019,28.79941]
[1780079028848,27.8,73751.69,0.5,0.55493,0.00019,28.80875]
[1780079033964,27.8,73756.06,0.5,0.55578,0.00019,28.8018]
[1780079037172,27.8,73748.86,0.5,0.55438,0.00019,28.81315]
[1780079042697,27.8,73745.68,0.5,0.55376,0.0002,28.81802]
[1780079047733,27.8,73745.53,0.5,0.55373,0.0002,28.81821]
[1780079054112,27.8,73746.73,0.5,0.55397,0.0002,28.81633]
[1780079059818,27.79,73746.9,0.5,0.55401,0.0002,28.81603]
[1780079064851,27.79,73746.07,0.5,0.55385,0.0002,28.81727]
[1780079069886,27.79,73745.82,0.5,0.55381,0.0002,28.81762]
[1780079074921,27.79,73746.74,0.5,0.55399,0.0002,28.81333]
[1780079079956,27.79,73746.12,0.5,0.55387,0.0002,28.81426]
[1780079084323,27.78,73752.58,0.5,0.55514,0.0002,28.80417]
[1780079091034,27.78,73754.99,0.5,0.55561,0.0002,28.80033]
[1780079096069,27.78,73754.91,0.5,0.55559,0.0002,28.80046]
[1780079101105,27.78,73755.79,0.5,0.55576,0.0002,28.79904]
[1780079106140,27.78,73754.07,0.5,0.55543,0.0002,28.80179]
[1780079111348,27.78,73754.14,0.5,0.55544,0.0002,28.80167]
[1780079112840,27.78,73754.31,0.5,0.55548,0.0002,28.8014]
[1780079113191,27.78,73754.89,0.5,0.55559,0.0002,28.80047]
[1780079114197,27.78,73762.71,0.5,0.55712,0.00019,28.78777]
[1780079116210,27.78,73766.22,0.5,0.5578,0.00019,28.78194]
[1780079116705,27.78,73766.22,0.5,0.5578,0.00019,28.78194]
[1780079117409,27.78,73767.59,0.5,0.55807,0.00019,28.77964]
[1780079121351,27.78,73775.23,0.5,0.55955,0.00019,28.76659]
[1780079122116,27.78,73775.23,0.5,0.55955,0.00019,28.76659]
[1780079122342,27.78,73778.17,0.5,0.56013,0.00019,28.76142]
[1780079125370,27.78,73780.56,0.5,0.5606,0.00019,28.75711]
[1780079130392,27.77,73780.48,0.5,0.5606,0.00019,28.75709]
[1780079135421,27.77,73782.57,0.5,0.56102,0.00019,28.75042]
[1780079140426,27.76,73785.12,0.5,0.56152,0.00019,28.74577]
[1780079140380,27.76,73767.18,0.5,0.55802,0.0002,28.77711]
[1780079141419,27.76,73757.62,0.5,0.55616,0.0002,28.7929]
[1780079142396,27.76,73756.17,0.5,0.55588,0.0002,28.79524]
[1780079147444,27.76,73754.58,0.5,0.55557,0.0002,28.79777]
[1780079152469,27.76,73752.64,0.5,0.55519,0.0002,28.80084]
[1780079157516,27.76,73752.34,0.5,0.55513,0.0002,28.8013]
[1780079162600,27.76,73752.24,0.5,0.55512,0.0002,28.80144]
[1780079163170,27.76,73752.24,0.5,0.55512,0.0002,28.80144]
[1780079163455,27.76,73762.75,0.5,0.55717,0.0002,28.78443]
[1780079164373,27.76,73764.2,0.5,0.55745,0.0002,28.78202]
[1780079167446,27.76,73755.59,0.5,0.55577,0.0002,28.79612]
[1780079168788,27.76,73755.49,0.5,0.55575,0.0002,28.79628]
[1780079168881,27.76,73755.49,0.5,0.55575,0.0002,28.79628]
[1780079169419,27.76,73762.9,0.5,0.5572,0.0002,28.78419]
[1780079170420,27.76,73772.97,0.5,0.55916,0.00019,28.76717]
[1780079171374,27.76,73774.95,0.5,0.55954,0.00019,28.76375]
[1780079176409,27.76,73774.99,0.5,0.55955,0.00019,28.76371]
[1780079178549,27.76,73769.75,0.5,0.55853,0.00019,28.77275]
[1780079179450,27.76,73762.91,0.5,0.55719,0.0002,28.78424]
[1780079181444,27.76,73770.89,0.5,0.55875,0.00019,28.77082]
[1780079182409,27.76,73770.62,0.5,0.55869,0.00019,28.77129]
[1780079182903,27.76,73770.62,0.5,0.55869,0.00019,28.77129]
[1780079183486,27.76,73771.62,0.5,0.55889,0.00019,28.76955]
[1780079188501,27.75,73774.78,0.5,0.55952,0.00019,28.76393]
[1780079193538,27.75,73779.14,0.5,0.56039,0.00019,28.75329]
[1780079195592,27.74,73784.36,0.5,0.56141,0.00019,28.74393]
[1780079196550,27.75,73784.49,0.5,0.56143,0.00019,28.7437]
[1780079197489,27.74,73780.92,0.5,0.56074,0.00019,28.75009]
[1780079202496,27.74,73780.3,0.5,0.56063,0.00019,28.75109]
[1780079204538,27.73,73786.65,0.5,0.56187,0.00019,28.73957]
[1780079209564,27.73,73788.52,0.5,0.56224,0.00019,28.73611]
[1780079210399,27.73,73788.52,0.5,0.56224,0.00019,28.73611]
[1780079210500,27.73,73789.25,0.5,0.56238,0.00019,28.73476]
[1780079213421,27.73,73795.14,0.5,0.56353,0.00019,28.72378]
[1780079218478,27.73,73796.73,0.5,0.56384,0.00019,28.72077]
[1780079223088,27.73,73799.67,0.5,0.56442,0.00019,28.71516]
[1780079223512,27.73,73799.06,0.5,0.5643,0.00019,28.71633]
[1780079228525,27.73,73797.67,0.5,0.56403,0.00019,28.71897]
[1780079231430,27.73,73790.79,0.5,0.56269,0.00019,28.73187]
[1780079236481,27.73,73794.51,0.5,0.56341,0.00019,28.72494]
[1780079241535,27.73,73796.03,0.5,0.56371,0.00019,28.72207]
[1780079246553,27.73,73801.78,0.5,0.56483,0.00019,28.71109]
[1780079247745,27.73,73802.09,0.5,0.56489,0.00019,28.71049]
[1780079248489,27.73,73802.01,0.5,0.56487,0.00019,28.71065]
[1780079249857,27.73,73803.99,0.5,0.56526,0.00019,28.70681]
[1780079250164,27.73,73803.99,0.5,0.56526,0.00019,28.70681]
[1780079255565,27.73,73804.93,0.5,0.56545,0.00019,28.70213]
[1780079256458,27.73,73793.2,0.5,0.56316,0.00019,28.72453]
[1780079257895,27.73,73789.85,0.5,0.56251,0.00019,28.73076]
[1780079258219,27.73,73789.85,0.5,0.56251,0.00019,28.73076]
[1780079263259,27.73,73787.92,0.5,0.56214,0.00019,28.73427]
[1780079268292,27.73,73788.01,0.5,0.56215,0.00019,28.73412]
[1780079273328,27.73,73788.76,0.5,0.5623,0.00019,28.73272]
[1780079278361,27.73,73797.88,0.5,0.56408,0.00019,28.71563]
[1780079280449,27.73,73799.41,0.5,0.56438,0.00019,28.71271]
[1780079280550,27.73,73799.41,0.5,0.56438,0.00019,28.71271]
[1780079280452,27.73,73701.51,0.5,0.54523,0.0002,28.86678]
[1780079281180,27.73,73701.51,0.5,0.54523,0.0002,28.86678]
[1780079281403,27.73,73701.79,0.5,0.54529,0.0002,28.86644]
[1780079281937,27.73,73701.79,0.5,0.54529,0.0002,28.86644]
[1780079282347,27.73,73701.79,0.5,0.54529,0.0002,28.86644]
[1780079282459,27.71,73686.13,0.5,0.54223,0.0002,28.88478]
[1780079283091,27.71,73686.13,0.5,0.54223,0.0002,28.88478]
[1780079283553,27.71,73686.13,0.5,0.54223,0.0002,28.88478]
[1780079283599,27.71,73686.13,0.5,0.54223,0.0002,28.88478]
[1780079283418,27.71,73695.2,0.5,0.54401,0.0002,28.87431]
[1780079283625,27.71,73695.2,0.5,0.54401,0.0002,28.87431]
[1780079284046,27.71,73695.2,0.5,0.54401,0.0002,28.87431]
[1780079284199,27.71,73695.2,0.5,0.54401,0.0002,28.87431]
[1780079284558,27.71,73695.2,0.5,0.54401,0.0002,28.87431]
[1780079284427,27.71,73703.88,0.5,0.54573,0.0002,28.86362]
[1780079284820,27.71,73703.88,0.5,0.54573,0.0002,28.86362]
[1780079285244,27.71,73703.88,0.5,0.54573,0.0002,28.86362]
[1780079285432,27.71,73700.33,0.5,0.54503,0.0002,28.86802]
[1780079285780,27.71,73700.33,0.5,0.54503,0.0002,28.86802]
[1780079285997,27.71,73700.33,0.5,0.54503,0.0002,28.86802]
[1780079287340,27.7,73697.79,0.5,0.54453,0.0002,28.87109]
[1780079289468,27.7,73697.13,0.5,0.5444,0.0002,28.87188]
[1780079289553,27.7,73697.13,0.5,0.5444,0.0002,28.87188]
[1780079289838,27.7,73697.4,0.5,0.54446,0.0002,28.87154]
[1780079290024,27.7,73697.4,0.5,0.54446,0.0002,28.87154]
[1780079290108,27.7,73697.4,0.5,0.54446,0.0002,28.87154]
[1780079290291,27.7,73697.4,0.5,0.54446,0.0002,28.87154]
[1780079290518,27.7,73686.64,0.5,0.54234,0.0002,28.88411]
[1780079291454,27.7,73686.64,0.5,0.54234,0.0002,28.88411]
[1780079291573,27.7,73686.64,0.5,0.54234,0.0002,28.88411]
[1780079291549,27.7,73688.4,0.5,0.54269,0.0002,28.8821]
[1780079291923,27.7,73688.4,0.5,0.54269,0.0002,28.8821]
[1780079291994,27.7,73688.4,0.5,0.54269,0.0002,28.8821]
[1780079292373,27.7,73688.4,0.5,0.54269,0.0002,28.8821]
[1780079292486,27.7,73688.4,0.5,0.54269,0.0002,28.8821]
[1780079292577,27.7,73688.4,0.5,0.54269,0.0002,28.8821]
[1780079292529,27.7,73688.65,0.5,0.54274,0.0002,28.88181]
[1780079292690,27.7,73688.65,0.5,0.54274,0.0002,28.88181]
[1780079292743,27.7,73688.65,0.5,0.54274,0.0002,28.88181]
[1780079292821,27.7,73688.65,0.5,0.54274,0.0002,28.88181]
[1780079292920,27.7,73688.65,0.5,0.54274,0.0002,28.88181]
[1780079293132,27.7,73688.65,0.5,0.54274,0.0002,28.88181]
[1780079293495,27.7,73702.5,0.5,0.54546,0.0002,28.86528]
[1780079294503,27.7,73708.86,0.5,0.54671,0.0002,28.85724]
[1780079295418,27.7,73708.86,0.5,0.54671,0.0002,28.85724]
[1780079297047,27.7,73708.51,0.5,0.54664,0.0002,28.85771]
[1780079297184,27.7,73708.51,0.5,0.54664,0.0002,28.85771]
[1780079297521,27.7,73707.98,0.5,0.54654,0.0002,28.85839]
[1780079300178,27.7,73707.09,0.5,0.54636,0.0002,28.85953]
[1780079300543,27.7,73706.3,0.5,0.5462,0.0002,28.86054]
[1780079305578,27.71,73705.84,0.5,0.54611,0.0002,28.86116]
[1780079310613,27.71,73703.84,0.5,0.54571,0.0002,28.86372]
[1780079310842,27.71,73703.84,0.5,0.54571,0.0002,28.86372]
[1780079311622,27.71,73703.42,0.5,0.54563,0.0002,28.86141]
[1780079312627,27.71,73690.93,0.5,0.54318,0.0002,28.87644]
[1780079314640,27.71,73699.6,0.5,0.54488,0.0002,28.86611]
[1780079314956,27.71,73699.6,0.5,0.54488,0.0002,28.86611]
[1780079315641,27.71,73701.43,0.5,0.54524,0.0002,28.86385]
[1780079317586,27.71,73707.27,0.5,0.54639,0.0002,28.85654]
[1780079322631,27.71,73708.27,0.5,0.54659,0.0002,28.85527]
[1780079327691,27.71,73704.74,0.5,0.54589,0.0002,28.85977]
[1780079332693,27.71,73702.93,0.5,0.54553,0.0002,28.86205]
[1780079333988,27.71,73700.37,0.5,0.54503,0.0002,28.86521]
[1780079334622,27.71,73698.74,0.5,0.54471,0.0002,28.8672]
[1780079339625,27.71,73699.99,0.5,0.54495,0.0002,28.86569]
[1780079339975,27.71,73699.99,0.5,0.54495,0.0002,28.86569]
[1780079340584,27.71,73693.39,0.5,0.54366,0.0002,28.8736]
[1780079340905,27.71,73693.39,0.5,0.54366,0.0002,28.8736]
[1780079341001,27.71,73693.39,0.5,0.54366,0.0002,28.8736]
[1780079343158,27.71,73688.13,0.5,0.54262,0.0002,28.87969]
[1780079343237,27.71,73685.27,0.5,0.54206,0.0002,28.88292]
[1780079344314,27.71,73685.27,0.5,0.54206,0.0002,28.88292]
[1780079344651,27.71,73685.27,0.5,0.54206,0.0002,28.88292]
[1780079344634,27.71,73684.91,0.5,0.54199,0.0002,28.88331]
[1780079344807,27.71,73684.91,0.5,0.54199,0.0002,28.88331]
[1780079344912,27.71,73684.91,0.5,0.54199,0.0002,28.88331]
[1780079344993,27.71,73684.91,0.5,0.54199,0.0002,28.88331]
[1780079345057,27.71,73677.01,0.5,0.54044,0.0002,28.89192]
[1780079348182,27.71,73670.08,0.5,0.53908,0.0002,28.89911]
[1780079349111,27.71,73670.08,0.5,0.53908,0.0002,28.89911]
[1780079349127,27.71,73667.26,0.5,0.53852,0.0002,28.90194]
[1780079350645,27.71,73667.26,0.5,0.53852,0.0002,28.90194]
[1780079350883,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079350888,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351101,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351264,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351340,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351388,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351656,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351659,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351688,27.71,73666.25,0.5,0.53832,0.0002,28.90294]
[1780079351396,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079351835,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079351846,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079351887,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352093,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352096,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352122,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352287,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352289,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352352,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352515,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352519,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352543,27.71,73662.23,0.5,0.53753,0.0002,28.90684]
[1780079352583,27.71,73664.17,0.5,0.53791,0.0002,28.90497]
[1780079352709,27.71,73664.17,0.5,0.53791,0.0002,28.90497]
[1780079353189,27.71,73664.17,0.5,0.53791,0.0002,28.90497]
[1780079353225,27.71,73664.17,0.5,0.53791,0.0002,28.90497]
[1780079353291,27.71,73665.42,0.5,0.53816,0.0002,28.90375]
[1780079354260,27.71,73665.42,0.5,0.53816,0.0002,28.90375]
[1780079354284,27.71,73665.42,0.5,0.53816,0.0002,28.90375]
[1780079354436,27.71,73665.42,0.5,0.53816,0.0002,28.90375]
[1780079354537,27.71,73665.9,0.5,0.53826,0.0002,28.90327]
[1780079355182,27.71,73665.9,0.5,0.53826,0.0002,28.90327]
[1780079359268,27.71,73663.67,0.5,0.53782,0.0002,28.90544]
[1780079359338,27.71,73663.67,0.5,0.53782,0.0002,28.90544]
[1780079359394,27.72,73663.01,0.5,0.53768,0.0002,28.90614]
[1780079359924,27.72,73663.01,0.5,0.53768,0.0002,28.90614]
[1780079360626,27.73,73662.71,0.5,0.53761,0.0002,28.90649]
[1780079363443,27.74,73655.04,0.5,0.53609,0.0002,28.91374]
[1780079367577,27.77,73665.1,0.5,0.53804,0.0002,28.90445]
[1780079371275,27.78,73671.03,0.5,0.5392,0.0002,28.8958]
[1780079376399,27.81,73671.91,0.5,0.53934,0.0002,28.89511]
[1780079378722,27.81,73681.3,0.5,0.54118,0.0002,28.8853]
[1780079380337,27.81,73681.3,0.5,0.54118,0.0002,28.8853]
[1780079380527,27.81,73686.06,0.5,0.54211,0.0002,28.88006]
[1780079385550,27.81,73684.38,0.5,0.54178,0.0002,28.88193]
[1780079385677,27.81,73685.88,0.5,0.54207,0.0002,28.88027]
[1780079386295,27.81,73685.88,0.5,0.54207,0.0002,28.88027]
[1780079386475,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079386835,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079386868,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079386987,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079387173,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079387954,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079388518,27.81,73711.63,0.5,0.54711,0.0002,28.84924]
[1780079388541,27.82,73722.37,0.5,0.54921,0.0002,28.83497]
[1780079391200,27.82,73716.28,0.5,0.54801,0.0002,28.84323]
[1780079394225,27.82,73704.9,0.5,0.54579,0.0002,28.85787]
[1780079395023,27.82,73704.9,0.5,0.54579,0.0002,28.85787]
[1780079395664,27.82,73702.1,0.5,0.54524,0.0002,28.86131]
[1780079400721,27.83,73703.13,0.5,0.54544,0.0002,28.86011]
[1780079401667,27.83,73708.62,0.5,0.54651,0.0002,28.85325]
[1780079406707,27.84,73713.37,0.5,0.54742,0.0002,28.84723]
[1780079407803,27.84,73715.4,0.5,0.54781,0.0002,28.84465]
[1780079409128,27.84,73715.49,0.5,0.54783,0.0002,28.84453]
[1780079409661,27.84,73715.49,0.5,0.54783,0.0002,28.84453]
[1780079409749,27.84,73716.03,0.5,0.54794,0.0002,28.84381]
[1780079414764,27.84,73723.13,0.5,0.54932,0.0002,28.83426]
[1780079419828,27.85,73725.55,0.5,0.54978,0.0002,28.83102]
[1780079424899,27.86,73723.09,0.5,0.54929,0.0002,28.83451]
[1780079426771,27.86,73721.62,0.5,0.54901,0.0002,28.83651]
[1780079427744,27.86,73714.74,0.5,0.54766,0.0002,28.84571]
[1780079429594,27.86,73713.4,0.5,0.5474,0.0002,28.84746]
[1780079429725,27.86,73722.27,0.5,0.54913,0.0002,28.83564]
[1780079432765,27.86,73721.68,0.5,0.54902,0.0002,28.8336]
[1780079433551,27.86,73721.68,0.5,0.54902,0.0002,28.8336]
[1780079433605,27.86,73721.38,0.5,0.54896,0.0002,28.83401]
[1780079434653,27.86,73702.01,0.5,0.54518,0.0002,28.859]
[1780079435549,27.86,73702.03,0.5,0.54518,0.0002,28.85898]
[1780079436931,27.86,73698.39,0.5,0.54447,0.0002,28.86339]
[1780079437666,27.86,73698.03,0.5,0.5444,0.0002,28.86381]
[1780079440303,27.86,73699.16,0.5,0.54462,0.0002,28.86246]
[1780079440321,27.86,73699.16,0.5,0.54462,0.0002,28.86246]
[1780079440759,27.86,73695.77,0.5,0.54396,0.0002,28.8665]
[1780079442264,27.86,73695.77,0.5,0.54396,0.0002,28.86648]
[1780079442438,27.86,73695.77,0.5,0.54396,0.0002,28.86648]
[1780079442675,27.86,73686.98,0.5,0.54224,0.0002,28.87658]
[1780079445615,27.86,73684.96,0.5,0.54185,0.0002,28.87881]
[1780079447694,27.85,73685.26,0.5,0.54191,0.0002,28.87847]
[1780079447765,27.85,73683.87,0.5,0.54164,0.0002,28.87998]
[1780079452021,27.85,73683.76,0.5,0.54163,0.0002,28.88004]
[1780079452098,27.85,73683.76,0.5,0.54163,0.0002,28.88004]
[1780079452151,27.85,73683.76,0.5,0.54163,0.0002,28.88004]
[1780079452243,27.85,73683.76,0.5,0.54163,0.0002,28.88004]
[1780079452668,27.84,73682.96,0.5,0.54147,0.0002,28.8809]
[1780079454042,27.84,73686.82,0.5,0.54223,0.0002,28.87663]
[1780079454153,27.84,73686.82,0.5,0.54223,0.0002,28.87663]
[1780079456692,27.84,73696.44,0.5,0.54411,0.0002,28.86554]
[1780079458985,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459110,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459189,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459342,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459382,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459536,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459570,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459735,27.84,73697.29,0.5,0.54428,0.0002,28.86453]
[1780079459794,27.84,73695.34,0.5,0.54389,0.0002,28.86684]
[1780079461213,27.84,73695.34,0.5,0.54389,0.0002,28.86685]
[1780079461734,27.84,73695.19,0.5,0.54386,0.0002,28.86702]
[1780079465757,27.84,73701.53,0.5,0.5451,0.0002,28.85942]
[1780079470790,27.84,73703.85,0.5,0.54556,0.0002,28.85657]
[1780079472971,27.84,73706.86,0.5,0.54615,0.0002,28.85282]
[1780079473813,27.84,73706.99,0.5,0.54617,0.0002,28.85266]
[1780079478835,27.85,73709.66,0.5,0.54669,0.0002,28.84929]
[1780079479181,27.85,73715.85,0.5,0.5479,0.0002,28.84125]
[1780079480834,27.85,73721.33,0.5,0.54897,0.0002,28.83391]
[1780079484033,27.85,73723.87,0.5,0.54947,0.0002,28.83044]
[1780079484201,27.85,73723.84,0.5,0.54946,0.0002,28.83048]
[1780079488932,27.85,73724.82,0.5,0.54965,0.0002,28.82913]
[1780079489292,27.85,73724.82,0.5,0.54965,0.0002,28.82913]
[1780079489454,27.85,73724.82,0.5,0.54965,0.0002,28.82913]
[1780079489667,27.85,73724.82,0.5,0.54965,0.0002,28.82913]
[1780079489680,27.85,73724.82,0.5,0.54965,0.0002,28.82913]
[1780079489789,27.85,73724.82,0.5,0.54965,0.0002,28.82913]
[1780079489843,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079489864,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079489968,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490009,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490067,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490079,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490129,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490290,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490386,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490501,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490505,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490552,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490696,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490698,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490738,27.85,73725.37,0.5,0.54976,0.0002,28.82836]
[1780079490797,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079490937,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079490972,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491181,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491182,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491249,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491437,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491467,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491637,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491672,27.85,73742.35,0.5,0.55307,0.00019,28.80383]
[1780079491739,27.85,73747.09,0.5,0.554,0.00019,28.79378]
[1780079495966,27.85,73752.94,0.5,0.55514,0.00019,28.78465]
[1780079497267,27.84,73744.37,0.5,0.55347,0.00019,28.7979]
[1780079499111,27.85,73744.4,0.5,0.55348,0.00019,28.79786]
[1780079499144,27.85,73744.4,0.5,0.55348,0.00019,28.79786]
[1780079499260,27.85,73744.4,0.5,0.55348,0.00019,28.79786]
[1780079499275,27.85,73742.44,0.5,0.55309,0.00019,28.80083]
[1780079500689,27.85,73742.44,0.5,0.55309,0.00019,28.80083]
[1780079500786,27.85,73743.46,0.5,0.55329,0.00019,28.7993]
[1780079505033,27.84,73748.76,0.5,0.55433,0.00019,28.79115]
[1780079510067,27.85,73746.49,0.5,0.55388,0.00019,28.79467]
[1780079515102,27.84,73742.86,0.5,0.55318,0.00019,28.80015]
[1780079520142,27.84,73741.75,0.5,0.55297,0.00019,28.80179]
[1780079525174,27.84,73743.78,0.5,0.55336,0.00019,28.79872]
[1780079528674,27.84,73743.52,0.5,0.55331,0.00019,28.79913]
[1780079528875,27.84,73732.94,0.5,0.55125,0.0002,28.81475]
[1780079529849,27.84,73731.74,0.5,0.55101,0.0002,28.81648]
[1780079531824,27.84,73738.11,0.5,0.55225,0.0002,28.80722]
[1780079536871,27.84,73739.15,0.5,0.55246,0.0002,28.8057]
[1780079541897,27.84,73738.9,0.5,0.5524,0.0002,28.80609]
[1780079546972,27.85,73741.49,0.5,0.55291,0.00019,28.80227]
[1780079552026,27.85,73742.91,0.5,0.55318,0.00019,28.79732]
[1780079557092,27.85,73740.43,0.5,0.5527,0.00019,28.80107]
[1780079562144,27.85,73740.49,0.5,0.55271,0.00019,28.80101]
[1780079566543,27.85,73742.59,0.5,0.55311,0.00019,28.79788]
[1780079566878,27.85,73748.71,0.5,0.55431,0.00019,28.78854]
[1780079569856,27.85,73752.03,0.5,0.55496,0.00019,28.78333]
[1780079569877,27.85,73752.32,0.5,0.55501,0.00019,28.78286]
[1780079574883,27.85,73747.6,0.5,0.5541,0.00019,28.79015]
[1780079575896,27.85,73740.83,0.5,0.55278,0.00019,28.8004]
[1780079578843,27.85,73735.26,0.5,0.55169,0.0002,28.80864]
[1780079583856,27.85,73735.29,0.5,0.5517,0.0002,28.80863]
[1780079588871,27.85,73735.27,0.5,0.55169,0.0002,28.80867]
[1780079593936,27.86,73732.84,0.5,0.55121,0.0002,28.81224]
[1780079598974,27.86,73732.27,0.5,0.55109,0.0002,28.81314]
[1780079600982,27.86,73726.99,0.5,0.55006,0.0002,28.82064]
[1780079606039,27.87,73723.15,0.5,0.5493,0.0002,28.82601]
[1780079606888,27.87,73723.15,0.5,0.5493,0.0002,28.82601]
[1780079606946,27.87,73722.46,0.5,0.54917,0.0002,28.82696]
[1780079607883,27.87,73716.26,0.5,0.54796,0.0002,28.8353]
[1780079609866,27.87,73711.61,0.5,0.54705,0.0002,28.84138]
[1780079614911,27.87,73711.92,0.5,0.54711,0.0002,28.83816]
[1780079615368,27.87,73713.95,0.5,0.5475,0.0002,28.83553]
[1780079615815,27.87,73713.95,0.5,0.5475,0.0002,28.83553]
[1780079621858,27.88,73714.19,0.5,0.54754,0.0002,28.83526]
[1780079625885,27.88,73708.75,0.5,0.54648,0.0002,28.84229]
[1780079630921,27.88,73710.81,0.5,0.54688,0.0002,28.83969]
[1780079633106,27.88,73710.53,0.5,0.54682,0.0002,28.84006]
[1780079633184,27.88,73710.53,0.5,0.54682,0.0002,28.84006]
[1780079633198,27.88,73710.53,0.5,0.54682,0.0002,28.84006]
[1780079633299,27.88,73710.53,0.5,0.54682,0.0002,28.84006]
[1780079633942,27.88,73713.14,0.5,0.54733,0.0002,28.8367]
[1780079634949,27.89,73723.85,0.5,0.54942,0.00019,28.82241]
[1780079639985,27.89,73727.75,0.5,0.55018,0.00019,28.81705]
[1780079641999,27.89,73735.28,0.5,0.55164,0.00019,28.80632]
[1780079645023,27.89,73741.84,0.5,0.55292,0.00019,28.79666]
[1780079650058,27.89,73744.7,0.5,0.55348,0.00019,28.79233]
[1780079655093,27.89,73747.18,0.5,0.55396,0.00019,28.78854]
[1780079660130,27.88,73741.05,0.5,0.55277,0.00019,28.79778]
[1780079665163,27.88,73743.73,0.5,0.5533,0.00019,28.79374]
[1780079670197,27.88,73745.28,0.5,0.5536,0.00019,28.79136]
[1780079675232,27.88,73745.77,0.5,0.5537,0.00019,28.78772]
[1780079680268,27.88,73742.82,0.5,0.55313,0.00019,28.7922]
[1780079685306,27.88,73743.18,0.5,0.5532,0.00019,28.79168]
[1780079690339,27.88,73743.02,0.5,0.55316,0.00019,28.79195]
[1780079695372,27.88,73745.6,0.5,0.55367,0.00019,28.78804]
[1780079700414,27.88,73746.64,0.5,0.55387,0.00019,28.7864]
[1780079706457,27.87,73747.56,0.5,0.55406,0.00019,28.78493]
[1780079709630,27.87,73729.62,0.5,0.55057,0.0002,28.81138]
[1780079710522,27.87,73729.62,0.5,0.55056,0.00019,28.8114]
[1780079711505,27.88,73724.27,0.5,0.54952,0.0002,28.81887]
[1780079714524,27.88,73733.15,0.5,0.55125,0.00019,28.8064]
[1780079715554,27.88,73737.24,0.5,0.55204,0.00019,28.80048]
[1780079720566,27.88,73737.64,0.5,0.55211,0.00019,28.79997]
[1780079725601,27.9,73731.9,0.5,0.55097,0.00019,28.80849]
[1780079730635,27.91,73727.98,0.5,0.5502,0.00019,28.81409]
[1780079734664,27.91,73718.69,0.5,0.54839,0.00019,28.82399]
[1780079735797,27.91,73708.8,0.5,0.54646,0.0002,28.83685]
[1780079737753,27.91,73708.8,0.5,0.54646,0.0002,28.83686]
[1780079738111,27.91,73706.35,0.5,0.54598,0.0002,28.83995]
[1780079741113,27.91,73700.3,0.5,0.5448,0.0002,28.84738]
[1780079746116,27.91,73704.41,0.5,0.5456,0.0002,28.84237]
[1780079751146,27.91,73707.35,0.5,0.54617,0.0002,28.83872]
[1780079756207,27.91,73707.32,0.5,0.54617,0.0002,28.83876]
[1780079760097,27.91,73712.59,0.5,0.54719,0.00019,28.83206]
[1780079765680,27.92,73712.94,0.5,0.54726,0.00019,28.83162]
[1780079770675,27.92,73710.75,0.5,0.54683,0.00019,28.83447]
[1780079770696,27.92,73710.75,0.5,0.54683,0.00019,28.83447]
[1780079771113,27.92,73705.16,0.5,0.54574,0.0002,28.84151]
[1780079773113,27.92,73695.49,0.5,0.54385,0.0002,28.85318]
[1780079776960,27.92,73684.21,0.5,0.54165,0.0002,28.86598]
[1780079777976,27.92,73683.38,0.5,0.54148,0.0002,28.86689]
[1780079783019,27.93,73683.27,0.5,0.54145,0.0002,28.86707]
[1780079788049,27.93,73682.09,0.5,0.54122,0.0002,28.86839]
[1780079788889,27.93,73682.09,0.5,0.54122,0.0002,28.86839]
[1780079788944,27.93,73682.09,0.5,0.54122,0.0002,28.86839]
[1780079792076,27.94,73671.81,0.5,0.53921,0.0002,28.8763]
[1780079792203,27.94,73671.81,0.5,0.53921,0.0002,28.8763]
[1780079792223,27.94,73671.81,0.5,0.53921,0.0002,28.8763]
[1780079793084,27.94,73671.3,0.5,0.53911,0.0002,28.87682]
[1780079798086,27.94,73667.13,0.5,0.5383,0.0002,28.88093]
[1780079802569,27.94,73673.06,0.5,0.53945,0.0002,28.87505]
[1780079802587,27.94,73673.06,0.5,0.53945,0.0002,28.87505]
[1780079802695,27.94,73673.06,0.5,0.53945,0.0002,28.87505]
[1780079803155,27.94,73673.69,0.5,0.53957,0.0002,28.87442]
[1780079804754,27.94,73676.53,0.5,0.54013,0.0002,28.8715]
[1780079807035,27.94,73680.58,0.5,0.54092,0.0002,28.86725]
[1780079807182,27.94,73681.51,0.5,0.5411,0.0002,28.86626]
[1780079812216,27.95,73676.69,0.5,0.54015,0.0002,28.87138]
[1780079816748,27.95,73683.1,0.5,0.5414,0.0002,28.86459]
[1780079822323,27.95,73684.23,0.5,0.54162,0.0002,28.86338]
[1780079825872,27.95,73689.57,0.5,0.54266,0.0002,28.85747]
[1780079825938,27.95,73689.57,0.5,0.54266,0.0002,28.85747]
[1780079825996,27.95,73689.57,0.5,0.54266,0.0002,28.85747]
[1780079826111,27.95,73689.57,0.5,0.54266,0.0002,28.85747]
[1780079826145,27.95,73689.57,0.5,0.54266,0.0002,28.85747]
[1780079826155,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079826335,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079826364,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079826535,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079826571,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079826810,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079826840,27.96,73694.6,0.5,0.54364,0.00019,28.85172]
[1780079827012,27.96,73695.46,0.5,0.54381,0.00019,28.85071]
[1780079828996,27.96,73695.46,0.5,0.54381,0.00019,28.85071]
[1780079829094,27.96,73695.31,0.5,0.54378,0.00019,28.85089]
[1780079831842,27.96,73698.16,0.5,0.54433,0.00019,28.84754]
[1780079832025,27.96,73698.16,0.5,0.54433,0.00019,28.84754]
[1780079832049,27.96,73712.21,0.5,0.54707,0.00019,28.83017]
[1780079832456,27.96,73712.21,0.5,0.54707,0.00019,28.83017]
[1780079832638,27.96,73712.21,0.5,0.54707,0.00019,28.83017]
[1780079832741,27.96,73712.21,0.5,0.54707,0.00019,28.83017]
[1780079832921,27.96,73712.21,0.5,0.54707,0.00019,28.83017]
[1780079833022,27.96,73719.23,0.5,0.54844,0.00019,28.82098]
[1780079834148,27.96,73724.97,0.5,0.54955,0.00019,28.81323]
[1780079836221,27.96,73724.97,0.5,0.54955,0.00019,28.81323]
[1780079836278,27.96,73722.27,0.5,0.54902,0.00019,28.81692]
[1780079836386,27.96,73718.47,0.5,0.54828,0.00019,28.82202]
[1780079839299,27.96,73716.71,0.5,0.54794,0.00019,28.82435]
[1780079839720,27.96,73715.2,0.5,0.54765,0.00019,28.82634]
[1780079845450,27.96,73714.97,0.5,0.5476,0.00019,28.82666]
[1780079850483,27.96,73713.41,0.5,0.54729,0.00019,28.82871]
[1780079855521,27.97,73713.09,0.5,0.54723,0.00019,28.82629]
[1780079863574,27.97,73715.69,0.5,0.54773,0.00019,28.82295]
[1780079867023,27.97,73710.9,0.5,0.5468,0.00019,28.82913]
[1780079867205,27.97,73709.24,0.5,0.54648,0.00019,28.83124]
[1780079869155,27.97,73703.58,0.5,0.54538,0.00019,28.83828]
[1780079874144,27.97,73702.48,0.5,0.54516,0.00019,28.83962]
[1780079874270,27.97,73702.19,0.5,0.54511,0.00019,28.83997]
[1780079877190,27.97,73702.13,0.5,0.54509,0.00019,28.84008]
[1780079877254,27.97,73701.16,0.5,0.5449,0.00019,28.84127]
[1780079882367,27.98,73700.26,0.5,0.54471,0.00019,28.84243]
[1780079886903,27.99,73698.99,0.5,0.54446,0.00019,28.84401]
[1780079887193,27.99,73698.99,0.5,0.54446,0.00019,28.84401]
[1780079886939,27.99,73700.07,0.5,0.54467,0.00019,28.84272]
[1780079887875,27.99,73700.07,0.5,0.54467,0.00019,28.84272]
[1780079888219,27.99,73704.93,0.5,0.54561,0.00019,28.83682]
[1780079893249,27.99,73705.94,0.5,0.54581,0.00019,28.83558]
[1780079898270,27.99,73707.14,0.5,0.54604,0.00019,28.8341]
[1780079903280,27.99,73706.26,0.5,0.54587,0.00019,28.83517]
[1780079906324,27.99,73699.3,0.5,0.54452,0.00019,28.84364]
[1780079911325,27.99,73701.97,0.5,0.54504,0.00019,28.84043]
[1780079916410,27.99,73703.66,0.5,0.54537,0.00019,28.83555]
[1780079921473,27.99,73707.15,0.5,0.54605,0.00019,28.83126]
[1780079926481,27.99,73709.33,0.5,0.54647,0.00019,28.82855]
[1780079931516,28.0,73709.1,0.5,0.54642,0.00019,28.82887]
[1780079936293,28.0,73702.94,0.5,0.54522,0.00019,28.83652]
[1780079938579,28.0,73702.16,0.5,0.54507,0.00019,28.83747]
[1780079939106,28.0,73702.13,0.5,0.54506,0.00019,28.83751]
[1780079940116,28.0,73696.3,0.5,0.54393,0.00019,28.84445]
[1780079941418,28.0,73693.46,0.5,0.54337,0.00019,28.84775]
[1780079942132,28.0,73693.56,0.5,0.54339,0.00019,28.84764]
[1780079944141,28.0,73699.35,0.5,0.54452,0.00019,28.84085]
[1780079947161,28.0,73704.63,0.5,0.54555,0.00019,28.83447]
[1780079951988,28.0,73707.52,0.5,0.54611,0.00019,28.8309]
[1780079952048,28.0,73707.52,0.5,0.54611,0.00019,28.8309]
[1780079952061,28.0,73707.52,0.5,0.54611,0.00019,28.8309]
[1780079952109,28.0,73707.52,0.5,0.54611,0.00019,28.8309]
[1780079952197,28.0,73708.09,0.5,0.54622,0.00019,28.8302]
[1780079954006,28.0,73709.33,0.5,0.54646,0.00019,28.82864]
[1780079954340,28.0,73709.59,0.5,0.54651,0.00019,28.82832]
[1780079959373,28.0,73711.97,0.5,0.54697,0.00019,28.82532]
[1780079964431,28.01,73709.09,0.5,0.5464,0.00019,28.829]
[1780079969489,28.01,73712.47,0.5,0.54706,0.00019,28.82473]
[1780079971339,28.01,73724.65,0.5,0.54943,0.00019,28.80578]
[1780079973351,28.01,73726.82,0.5,0.54985,0.00019,28.8028]
[1780079974403,28.01,73732.65,0.5,0.55098,0.00019,28.79464]
[1780079979416,28.01,73733.42,0.5,0.55113,0.00019,28.79357]
[1780079979803,28.01,73734.26,0.5,0.55129,0.00019,28.79237]
[1780079980035,28.01,73734.26,0.5,0.55129,0.00019,28.79237]
[1780079980088,28.01,73734.26,0.5,0.55129,0.00019,28.79237]
[1780079980259,28.01,73734.26,0.5,0.55129,0.00019,28.79237]
[1780079980314,28.01,73734.26,0.5,0.55129,0.00019,28.79237]
[1780079980400,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079980530,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079980752,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079980801,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079980880,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079980935,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079981087,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079981120,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079981309,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079981351,28.01,73734.61,0.5,0.55136,0.00019,28.79186]
[1780079981405,28.01,73742.85,0.5,0.55296,0.00019,28.77984]
[1780079982413,28.01,73751.3,0.5,0.55459,0.00019,28.76702]
[1780079984120,28.01,73754.23,0.5,0.55516,0.00019,28.76247]
[1780079984427,28.01,73755.42,0.5,0.55539,0.00019,28.76062]
[1780079989812,28.02,73752.93,0.5,0.5549,0.00019,28.76456]
[1780079994837,28.02,73751.64,0.5,0.55465,0.00019,28.76661]
[1780079994939,28.02,73743.64,0.5,0.5531,0.00019,28.77877]
[1780079996419,28.02,73743.64,0.5,0.5531,0.00019,28.77877]
[1780079996520,28.02,73742.23,0.5,0.55283,0.00019,28.78085]
[1780080000908,28.02,73736.66,0.5,0.55175,0.00019,28.78898]
[1780080003396,28.02,73738.06,0.5,0.55202,0.00019,28.78694]
[1780080003407,28.02,73738.06,0.5,0.55202,0.00019,28.78694]
[1780080003444,28.02,73738.15,0.5,0.55204,0.00019,28.78681]
[1780080003465,28.02,73738.15,0.5,0.55204,0.00019,28.78681]
[1780080006394,28.01,73738.15,0.5,0.55204,0.00019,28.7868]
[1780080006496,28.01,73738.15,0.5,0.55204,0.00019,28.78679]
[1780080015644,28.02,73733.42,0.5,0.55112,0.00019,28.79362]
[1780080021048,28.02,73735.22,0.5,0.55147,0.00019,28.79108]
[1780080026959,28.02,73734.59,0.5,0.55134,0.00019,28.79201]
[1780080031378,28.02,73739.19,0.5,0.55223,0.00019,28.78539]
[1780080031477,28.02,73740.67,0.5,0.55252,0.00019,28.78039]
[1780080034959,28.03,73744.48,0.5,0.55326,0.00019,28.77474]
[1780080035477,28.03,73744.88,0.5,0.55333,0.00019,28.77417]
[1780080040528,28.03,73743.25,0.5,0.55301,0.00019,28.77666]
[1780080045531,28.03,73743.94,0.5,0.55314,0.00019,28.77568]
[1780080050542,28.04,73743.86,0.5,0.55312,0.00019,28.77585]
[1780080055542,28.04,73747.48,0.5,0.55382,0.00019,28.77043]
[1780080060557,28.04,73746.34,0.5,0.5536,0.00019,28.77215]
[1780080062371,28.04,73746.34,0.5,0.5536,0.00019,28.77215]
[1780080062492,28.04,73746.34,0.5,0.5536,0.00019,28.77215]
[1780080062462,28.04,73745.61,0.5,0.55346,0.00019,28.77324]
[1780080062588,28.04,73745.61,0.5,0.55346,0.00019,28.77324]
[1780080063984,28.04,73736.37,0.5,0.55166,0.00019,28.78687]
[1780080065475,28.04,73736.37,0.5,0.55166,0.00019,28.78687]
[1780080064988,28.04,73733.86,0.5,0.55118,0.00019,28.79047]
[1780080066488,28.04,73731.24,0.5,0.55067,0.00019,28.7942]
[1780080067568,28.04,73729.11,0.5,0.55025,0.00019,28.79718]
[1780080068468,28.04,73716.65,0.5,0.54784,0.00019,28.814]
[1780080069519,28.04,73716.58,0.5,0.54782,0.00019,28.8141]
[1780080072391,28.04,73719.74,0.5,0.54843,0.00019,28.80994]
[1780080072451,28.04,73719.25,0.5,0.54834,0.00019,28.81059]
[1780080077521,28.04,73719.74,0.5,0.54843,0.00019,28.80995]
[1780080078475,28.04,73719.9,0.5,0.54846,0.00019,28.80974]
[1780080078526,28.04,73712.79,0.5,0.54708,0.00019,28.81902]
[1780080083545,28.04,73711.74,0.5,0.54688,0.00019,28.82036]
[1780080088572,28.04,73711.61,0.5,0.54685,0.00019,28.82052]
[1780080093586,28.04,73711.26,0.5,0.54679,0.00019,28.81811]
[1780080094673,28.04,73711.17,0.5,0.54677,0.00019,28.81823]
[1780080094765,28.04,73711.17,0.5,0.54677,0.00019,28.81823]
[1780080094919,28.04,73711.17,0.5,0.54677,0.00019,28.81823]
[1780080094983,28.04,73711.17,0.5,0.54677,0.00019,28.81823]
[1780080095060,28.04,73711.17,0.5,0.54677,0.00019,28.81823]
[1780080095135,28.04,73711.17,0.5,0.54677,0.00019,28.81823]
[1780080095235,28.04,73718.02,0.5,0.5481,0.00019,28.80937]
[1780080098224,28.04,73718.88,0.5,0.54827,0.00019,28.80823]
[1780080103257,28.04,73720.67,0.5,0.54862,0.00019,28.80585]
[1780080108408,28.04,73719.98,0.5,0.54849,0.00019,28.80676]
[1780080108491,28.04,73719.96,0.5,0.54848,0.00019,28.80679]
[1780080111373,28.04,73714.26,0.5,0.54738,0.00019,28.81425]
[1780080117132,28.04,73714.6,0.5,0.54744,0.00019,28.8138]
[1780080123399,28.04,73713.34,0.5,0.5472,0.00019,28.8154]
[1780080126424,28.04,73721.05,0.5,0.5487,0.00019,28.80528]
[1780080131455,28.04,73719.57,0.5,0.54841,0.00019,28.80724]
[1780080137497,28.04,73719.02,0.5,0.54831,0.00019,28.80796]
[1780080139511,28.04,73711.93,0.5,0.54693,0.00019,28.81718]
[1780080145553,28.04,73710.84,0.5,0.54672,0.00019,28.81858]
[1780080150587,28.04,73710.13,0.5,0.54658,0.00019,28.81948]
[1780080155622,28.04,73710.52,0.5,0.54666,0.00019,28.81614]
[1780080160661,28.04,73710.43,0.5,0.54664,0.00019,28.81625]
[1780080163678,28.04,73703.68,0.5,0.54533,0.00019,28.82464]
[1780080169109,28.04,73702.73,0.5,0.54514,0.00019,28.82579]
[1780080174212,28.04,73700.68,0.5,0.54475,0.00019,28.82826]
[1780080179791,28.04,73704.23,0.5,0.54544,0.00019,28.82396]
[1780080181570,28.04,73704.23,0.5,0.54544,0.00019,28.82396]
[1780080181612,28.04,73704.23,0.5,0.54544,0.00019,28.82396]
[1780080181596,28.04,73703.82,0.5,0.54536,0.00019,28.82446]
[1780080181689,28.04,73703.82,0.5,0.54536,0.00019,28.82446]
[1780080181736,28.04,73703.82,0.5,0.54536,0.00019,28.82446]
[1780080181860,28.04,73703.82,0.5,0.54536,0.00019,28.82446]
[1780080181912,28.04,73703.82,0.5,0.54536,0.00019,28.82446]
[1780080182491,28.04,73703.04,0.5,0.5452,0.00019,28.82543]
[1780080183197,28.04,73697.72,0.5,0.54417,0.00019,28.83179]
[1780080184136,28.04,73697.72,0.5,0.54417,0.00019,28.83179]
[1780080184596,28.04,73699.42,0.5,0.5445,0.00019,28.8298]
[1780080189622,28.05,73700.28,0.5,0.54466,0.00019,28.82883]
[1780080194662,28.05,73701.07,0.5,0.5448,0.00019,28.82797]
[1780080198557,28.06,73691.66,0.5,0.54296,0.00019,28.83899]
[1780080203564,28.06,73693.23,0.5,0.54326,0.00019,28.83724]
[1780080208591,28.07,73693.94,0.5,0.5434,0.00019,28.83648]
[1780080213597,28.08,73695.33,0.5,0.54366,0.00019,28.83208]
[1780080218606,28.08,73697.09,0.5,0.544,0.00019,28.83009]
[1780080223628,28.09,73697.77,0.5,0.54412,0.00019,28.82935]
[1780080228662,28.09,73697.6,0.5,0.54408,0.00019,28.8296]
[1780080233691,28.1,73699.23,0.5,0.54439,0.00019,28.82775]
[1780080238717,28.11,73700.59,0.5,0.54465,0.00019,28.8262]
[1780080243747,28.11,73701.29,0.5,0.54478,0.00019,28.82542]
[1780080248759,28.12,73701.64,0.5,0.54484,0.00019,28.82506]
[1780080253810,28.12,73700.8,0.5,0.54467,0.00019,28.82613]
[1780080254814,28.13,73700.44,0.5,0.5446,0.00019,28.82656]
[1780080255326,28.13,73700.02,0.5,0.54451,0.00019,28.82706]
[1780080256333,28.13,73691.95,0.5,0.54295,0.00019,28.83641]
[1780080258343,28.13,73686.03,0.5,0.5418,0.00019,28.843]
[1780080263379,28.13,73685.83,0.5,0.54176,0.00019,28.84325]
[1780080266400,28.13,73694.02,0.5,0.54334,0.00019,28.83413]
[1780080271442,28.14,73696.76,0.5,0.54387,0.00019,28.82818]
[1780080276479,28.14,73696.89,0.5,0.54389,0.00019,28.82807]
[1780080281533,28.15,73698.08,0.5,0.54411,0.00019,28.82674]
[1780080289573,28.16,73698.05,0.5,0.5441,0.00019,28.82686]
[1780080295613,28.16,73696.23,0.5,0.54374,0.00019,28.82903]
[1780080300649,28.17,73699.27,0.5,0.54432,0.00019,28.82553]
[1780080306689,28.18,73696.64,0.5,0.5438,0.00019,28.82866]
[1780080308756,28.18,73696.64,0.5,0.5438,0.00019,28.82866]
[1780080308754,28.18,73685.05,0.5,0.54156,0.00019,28.84163]
[1780080308979,28.18,73685.05,0.5,0.54156,0.00019,28.84163]
[1780080309077,28.18,73685.05,0.5,0.54156,0.00019,28.84163]
[1780080309139,28.18,73685.05,0.5,0.54156,0.00019,28.84163]
[1780080309724,28.18,73684.8,0.5,0.54151,0.00019,28.8419]
[1780080310730,28.18,73675.06,0.5,0.53962,0.00019,28.85205]
[1780080311525,28.18,73675.06,0.5,0.53962,0.00019,28.85205]
[1780080311556,28.18,73675.06,0.5,0.53962,0.00019,28.85205]
[1780080311740,28.18,73672.5,0.5,0.53913,0.00019,28.85462]
[1780080314373,28.18,73671.93,0.5,0.53902,0.00019,28.85518]
[1780080314759,28.18,73672.03,0.5,0.53903,0.00019,28.85508]
[1780080318788,28.18,73666.16,0.5,0.5379,0.00019,28.86076]
[1780080321578,28.18,73665.34,0.5,0.53774,0.00019,28.86154]
[1780080321767,28.18,73666.33,0.5,0.53793,0.00019,28.8606]
[1780080327051,28.18,73665.91,0.5,0.53785,0.00019,28.861]
[1780080333254,28.18,73662.76,0.5,0.53724,0.00019,28.86111]
[1780080338387,28.18,73663.35,0.5,0.53736,0.00019,28.86056]
[1780080339215,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340244,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340317,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340349,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340427,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340529,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340645,28.18,73657.11,0.5,0.53614,0.00019,28.86623]
[1780080340682,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080340799,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080340876,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080340961,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080340995,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341028,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341255,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341293,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341486,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341490,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341525,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341708,28.17,73642.27,0.5,0.53326,0.00019,28.87864]
[1780080341726,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080341914,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342129,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342315,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342509,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342599,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342620,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342715,28.17,73636.59,0.5,0.53216,0.00019,28.88299]
[1780080342720,28.17,73635.8,0.5,0.53201,0.00019,28.88358]
[1780080342856,28.17,73635.8,0.5,0.53201,0.00019,28.88358]
[1780080343076,28.17,73635.8,0.5,0.53201,0.00019,28.88358]
[1780080343138,28.17,73617.81,0.5,0.52851,0.00019,28.8958]
[1780080344065,28.17,73617.81,0.5,0.52851,0.00019,28.8958]
[1780080344394,28.17,73617.81,0.5,0.52851,0.00019,28.8958]
[1780080344454,28.17,73617.81,0.5,0.52851,0.00019,28.8958]
[1780080344554,28.17,73617.81,0.5,0.52851,0.00019,28.8958]
[1780080344723,28.17,73617.81,0.5,0.52851,0.00019,28.8958]
[1780080344728,28.17,73615.07,0.5,0.52798,0.00019,28.89747]
[1780080345027,28.17,73615.07,0.5,0.52798,0.00019,28.89747]
[1780080345112,28.17,73615.07,0.5,0.52798,0.00019,28.89747]
[1780080345258,28.17,73592.79,0.5,0.52364,0.00019,28.9091]
[1780080346141,28.17,73592.79,0.5,0.52364,0.00019,28.9091]
[1780080346302,28.17,73592.79,0.5,0.52364,0.00019,28.9091]
[1780080346479,28.17,73592.79,0.5,0.52364,0.00019,28.9091]
[1780080346667,28.17,73592.79,0.5,0.52364,0.00019,28.9091]
[1780080346692,28.17,73592.79,0.5,0.52364,0.00019,28.9091]
[1780080346765,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080346823,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080346914,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080346984,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080347226,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080347472,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080347629,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080347679,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080347788,28.17,73560.79,0.5,0.51741,0.00019,28.91982]
[1780080347723,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348053,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348197,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348244,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348437,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348490,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348581,28.17,73551.67,0.5,0.51563,0.0002,28.92157]
[1780080348653,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080348865,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349157,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349266,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349445,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349519,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349603,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349717,28.17,73549.38,0.5,0.51518,0.0002,28.92192]
[1780080349794,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080349908,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080349923,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080349941,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080349968,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080350147,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080350165,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080350200,28.17,73547.16,0.5,0.51475,0.0002,28.92223]
[1780080350259,28.17,73545.82,0.5,0.51449,0.0002,28.9224]
[1780080352192,28.18,73545.82,0.5,0.51449,0.0002,28.9224]
[1780080352231,28.18,73545.82,0.5,0.51449,0.0002,28.9224]
[1780080352304,28.18,73547.57,0.5,0.51483,0.0002,28.92218]
[1780080353093,28.18,73547.57,0.5,0.51483,0.0002,28.92218]
[1780080353555,28.18,73547.57,0.5,0.51483,0.0002,28.92218]
[1780080353657,28.18,73547.57,0.5,0.51483,0.0002,28.92218]
[1780080353795,28.18,73547.57,0.5,0.51483,0.0002,28.92218]
[1780080353785,28.18,73550.82,0.5,0.51546,0.0002,28.92171]
[1780080353902,28.18,73550.82,0.5,0.51546,0.0002,28.92171]
[1780080353914,28.18,73550.82,0.5,0.51546,0.0002,28.92171]
[1780080353949,28.18,73550.82,0.5,0.51546,0.0002,28.92171]
[1780080353992,28.18,73550.82,0.5,0.51546,0.0002,28.92171]
[1780080354380,28.18,73564.19,0.5,0.51807,0.00019,28.91901]
[1780080355029,28.18,73564.19,0.5,0.51807,0.00019,28.91901]
[1780080355053,28.18,73564.19,0.5,0.51807,0.00019,28.91901]
[1780080355139,28.18,73564.19,0.5,0.51807,0.00019,28.91901]
[1780080355586,28.18,73564.19,0.5,0.51807,0.00019,28.91901]
[1780080355658,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080355899,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356146,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356518,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356540,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356627,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356666,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356702,28.18,73561.82,0.5,0.51761,0.00019,28.91958]
[1780080356787,28.18,73534.94,0.5,0.51236,0.0002,28.9233]
[1780080358244,28.18,73534.94,0.5,0.51236,0.0002,28.9233]
[1780080358393,28.18,73534.94,0.5,0.51236,0.0002,28.9233]
[1780080358457,28.18,73527.37,0.5,0.51089,0.0002,28.92345]
[1780080359117,28.18,73527.37,0.5,0.51089,0.0002,28.92345]
[1780080359599,28.18,73534.64,0.5,0.51231,0.0002,28.92331]
[1780080359997,28.18,73534.64,0.5,0.51231,0.0002,28.92331]
[1780080360810,28.18,73531.55,0.5,0.5117,0.0002,28.92342]
[1780080361802,28.18,73523.03,0.5,0.51004,0.0002,28.92335]
[1780080363776,28.18,73517.52,0.5,0.50896,0.0002,28.92304]
[1780080364821,28.18,73525.79,0.5,0.51058,0.0002,28.92343]
[1780080365015,28.18,73525.79,0.5,0.51058,0.0002,28.92343]
[1780080365798,28.18,73520.82,0.5,0.50961,0.0002,28.92325]
[1780080366797,28.18,73514.47,0.5,0.50837,0.0002,28.92278]
[1780080368937,28.17,73514.51,0.5,0.50838,0.0002,28.92278]
[1780080369830,28.17,73517.44,0.5,0.50895,0.0002,28.92303]
[1780080371349,28.17,73513.78,0.5,0.50823,0.0002,28.92271]
[1780080371398,28.17,73513.78,0.5,0.50823,0.0002,28.92271]
[1780080371636,28.17,73513.78,0.5,0.50823,0.0002,28.92271]
[1780080371734,28.17,73515.64,0.5,0.5086,0.0002,28.92289]
[1780080372323,28.17,73515.64,0.5,0.5086,0.0002,28.92289]
[1780080372850,28.17,73522.19,0.5,0.50988,0.0002,28.92332]
[1780080373382,28.17,73522.19,0.5,0.50988,0.0002,28.92332]
[1780080373585,28.17,73522.19,0.5,0.50988,0.0002,28.92332]
[1780080373686,28.17,73529.41,0.5,0.51128,0.0002,28.92345]
[1780080373923,28.17,73529.41,0.5,0.51128,0.0002,28.92345]
[1780080374491,28.17,73529.41,0.5,0.51128,0.0002,28.92345]
[1780080375081,28.17,73531.79,0.5,0.51175,0.0002,28.92341]
[1780080375699,28.17,73531.79,0.5,0.51175,0.0002,28.92341]
[1780080375759,28.17,73522.3,0.5,0.5099,0.0002,28.92332]
[1780080376303,28.17,73522.3,0.5,0.5099,0.0002,28.92332]
[1780080376830,28.17,73522.3,0.5,0.5099,0.0002,28.92332]
[1780080376833,28.17,73522.3,0.5,0.5099,0.0002,28.92332]
[1780080376852,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080376896,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080376960,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080376966,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080377257,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080377318,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080377442,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080377499,28.17,73514.3,0.5,0.50834,0.0002,28.92276]
[1780080377514,28.17,73510.22,0.5,0.50754,0.0002,28.92231]
[1780080378212,28.17,73510.22,0.5,0.50754,0.0002,28.92231]
[1780080378250,28.17,73510.22,0.5,0.50754,0.0002,28.92231]
[1780080378264,28.17,73510.22,0.5,0.50754,0.0002,28.92231]
[1780080378335,28.17,73510.22,0.5,0.50754,0.0002,28.92231]
[1780080378673,28.17,73510.22,0.5,0.50754,0.0002,28.92231]
[1780080378760,28.17,73513.33,0.5,0.50815,0.0002,28.92266]
[1780080379518,28.17,73513.33,0.5,0.50815,0.0002,28.92266]
[1780080379783,28.17,73522.56,0.5,0.50995,0.0002,28.92333]
[1780080383787,28.17,73524.53,0.5,0.51033,0.0002,28.9234]
[1780080383811,28.17,73524.53,0.5,0.51033,0.0002,28.9234]
[1780080383788,28.17,73514.56,0.5,0.50839,0.0002,28.92279]
[1780080386334,28.17,73521.33,0.5,0.50971,0.0002,28.92328]
[1780080388791,28.17,73519.18,0.5,0.50929,0.0002,28.92316]
[1780080388830,28.17,73520.84,0.5,0.50961,0.0002,28.92325]
[1780080394815,28.17,73516.27,0.5,0.50872,0.0002,28.92011]
[1780080395405,28.16,73516.71,0.5,0.5088,0.0002,28.92015]
[1780080396412,28.16,73526.54,0.5,0.51072,0.0002,28.92061]
[1780080396940,28.16,73526.54,0.5,0.51072,0.0002,28.92061]
[1780080397241,28.16,73526.54,0.5,0.51072,0.0002,28.92061]
[1780080397422,28.16,73528.02,0.5,0.51101,0.0002,28.92062]
[1780080398426,28.16,73522.05,0.5,0.50985,0.0002,28.92048]
[1780080399513,28.16,73522.05,0.5,0.50985,0.0002,28.92048]
[1780080399613,28.16,73522.05,0.5,0.50985,0.0002,28.92048]
[1780080399712,28.16,73522.05,0.5,0.50985,0.0002,28.92048]
[1780080399715,28.16,73522.05,0.5,0.50985,0.0002,28.92048]
[1780080399780,28.16,73522.05,0.5,0.50985,0.0002,28.92048]
[1780080399866,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080399993,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400042,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400132,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400168,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400661,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400709,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400717,28.16,73513.69,0.5,0.50821,0.0002,28.91988]
[1780080400731,28.16,73501.86,0.5,0.5059,0.0002,28.91819]
[1780080401833,28.16,73501.86,0.5,0.5059,0.0002,28.91819]
[1780080401882,28.16,73499.36,0.5,0.50542,0.0002,28.91771]
[1780080403799,28.16,73505.58,0.5,0.50663,0.0002,28.91882]
[1780080409513,28.16,73504.09,0.5,0.50634,0.0002,28.91858]
[1780080410346,28.16,73504.09,0.5,0.50634,0.0002,28.91858]
[1780080410663,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411220,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411406,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411576,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411579,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411630,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411666,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411793,28.16,73511.81,0.5,0.50785,0.0002,28.91967]
[1780080411842,28.16,73517.19,0.5,0.5089,0.0002,28.92019]
[1780080412219,28.16,73517.19,0.5,0.5089,0.0002,28.92019]
[1780080413573,28.16,73517.29,0.5,0.50892,0.0002,28.9202]
[1780080413584,28.16,73517.29,0.5,0.50892,0.0002,28.9202]
[1780080414817,28.16,73520.15,0.5,0.50948,0.0002,28.92039]
[1780080414892,28.16,73525.31,0.5,0.51048,0.0002,28.92059]
[1780080415917,28.16,73525.68,0.5,0.51056,0.0002,28.9206]
[1780080416017,28.16,73525.68,0.5,0.51056,0.0002,28.9206]
[1780080416031,28.16,73525.68,0.5,0.51056,0.0002,28.9206]
[1780080416153,28.16,73525.68,0.5,0.51056,0.0002,28.9206]
[1780080416565,28.15,73523.24,0.5,0.51008,0.0002,28.92053]
[1780080418577,28.15,73516.88,0.5,0.50884,0.0002,28.92017]
[1780080420530,28.15,73520.76,0.5,0.5096,0.0002,28.92042]
[1780080425733,28.15,73519.59,0.5,0.50937,0.0002,28.92036]
[1780080425744,28.15,73519.59,0.5,0.50937,0.0002,28.92036]
[1780080425797,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080425953,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080425986,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080426371,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080426429,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080426508,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080426686,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080426822,28.15,73518.5,0.5,0.50915,0.0002,28.92029]
[1780080426881,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080427008,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080427065,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080427209,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080427281,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080427419,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080427639,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080428650,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080428703,28.15,73501.14,0.5,0.50576,0.0002,28.91805]
[1780080428850,28.15,73498.66,0.5,0.50528,0.0002,28.91756]
[1780080429054,28.15,73498.66,0.5,0.50528,0.0002,28.91756]
[1780080429086,28.15,73498.66,0.5,0.50528,0.0002,28.91756]
[1780080429233,28.15,73498.66,0.5,0.50528,0.0002,28.91756]
[1780080429540,28.15,73498.66,0.5,0.50528,0.0002,28.91756]
[1780080429760,28.15,73487.62,0.5,0.50312,0.0002,28.91487]
[1780080430771,28.15,73487.62,0.5,0.50312,0.0002,28.91487]
[1780080430818,28.15,73487.62,0.5,0.50312,0.0002,28.91487]
[1780080430843,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431005,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431103,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431128,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431170,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431229,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431597,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431627,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431640,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431695,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431703,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431762,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431858,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431912,28.15,73483.44,0.5,0.5023,0.0002,28.91362]
[1780080431863,28.15,73482.97,0.5,0.50221,0.0002,28.91348]
[1780080432061,28.15,73482.97,0.5,0.50221,0.0002,28.91348]
[1780080432154,28.15,73482.97,0.5,0.50221,0.0002,28.91348]
[1780080432258,28.15,73482.97,0.5,0.50221,0.0002,28.91348]
[1780080432682,28.15,73483.03,0.5,0.50222,0.0002,28.9135]
[1780080434833,28.15,73483.29,0.5,0.50227,0.0002,28.91358]
[1780080434878,28.15,73483.29,0.5,0.50227,0.0002,28.91358]
[1780080435050,28.15,73484.94,0.5,0.50259,0.0002,28.91408]
[1780080435192,28.15,73484.94,0.5,0.50259,0.0002,28.91408]
[1780080435730,28.15,73484.94,0.5,0.50259,0.0002,28.91408]
[1780080435791,28.15,73484.94,0.5,0.50259,0.0002,28.91408]
[1780080435805,28.15,73484.94,0.5,0.50259,0.0002,28.91408]
[1780080435822,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080435959,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436350,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436353,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436360,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436412,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436425,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436481,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436597,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436666,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436723,28.15,73499.23,0.5,0.50539,0.0002,28.91768]
[1780080436812,28.15,73502.74,0.5,0.50607,0.0002,28.91835]
[1780080437286,28.15,73502.74,0.5,0.50607,0.0002,28.91835]
[1780080437299,28.15,73502.74,0.5,0.50607,0.0002,28.91835]
[1780080437433,28.15,73502.74,0.5,0.50607,0.0002,28.91835]
[1780080437714,28.15,73503.19,0.5,0.50616,0.0002,28.91843]
[1780080438999,28.15,73502.96,0.5,0.50612,0.0002,28.91839]
[1780080439024,28.15,73502.96,0.5,0.50612,0.0002,28.91839]
[1780080439093,28.15,73502.96,0.5,0.50612,0.0002,28.91839]
[1780080439113,28.15,73502.96,0.5,0.50612,0.0002,28.91839]
[1780080439194,28.15,73502.96,0.5,0.50612,0.0002,28.91839]
[1780080439731,28.15,73499.71,0.5,0.50548,0.0002,28.91778]
[1780080440020,28.15,73499.71,0.5,0.50548,0.0002,28.91778]
[1780080440084,28.15,73499.71,0.5,0.50548,0.0002,28.91778]
[1780080440091,28.15,73499.71,0.5,0.50548,0.0002,28.91778]
[1780080440308,28.15,73499.71,0.5,0.50548,0.0002,28.91778]
[1780080440738,28.15,73492.1,0.5,0.50399,0.0002,28.91606]
[1780080442414,28.15,73489.86,0.5,0.50355,0.0002,28.91548]
[1780080442548,28.15,73489.86,0.5,0.50355,0.0002,28.91548]
[1780080442750,28.15,73489.57,0.5,0.5035,0.0002,28.91541]
[1780080443076,28.15,73489.57,0.5,0.5035,0.0002,28.91541]
[1780080443163,28.15,73489.57,0.5,0.5035,0.0002,28.91541]
[1780080443636,28.15,73489.57,0.5,0.5035,0.0002,28.91541]
[1780080443685,28.15,73489.57,0.5,0.5035,0.0002,28.91541]
[1780080443856,28.15,73489.57,0.5,0.5035,0.0002,28.91541]
[1780080443865,28.15,73486.38,0.5,0.50287,0.0002,28.91451]
[1780080446778,28.15,73478.16,0.5,0.50127,0.0002,28.91188]
[1780080448796,28.14,73475.99,0.5,0.50084,0.0002,28.91111]
[1780080453831,28.14,73480.43,0.5,0.50171,0.0002,28.90983]
[1780080458872,28.14,73482.7,0.5,0.50215,0.0002,28.91057]
[1780080459941,28.14,73482.7,0.5,0.50215,0.0002,28.91057]
[1780080459944,28.14,73484.01,0.5,0.50241,0.0002,28.91098]
[1780080460137,28.14,73484.01,0.5,0.50241,0.0002,28.91098]
[1780080460164,28.14,73484.01,0.5,0.50241,0.0002,28.91098]
[1780080460229,28.14,73484.01,0.5,0.50241,0.0002,28.91098]
[1780080460249,28.14,73484.01,0.5,0.50241,0.0002,28.91098]
[1780080460427,28.14,73484.01,0.5,0.50241,0.0002,28.91098]
[1780080460890,28.14,73483.89,0.5,0.50238,0.0002,28.91094]
[1780080461899,28.14,73492.04,0.5,0.50398,0.0002,28.91322]
[1780080462590,28.14,73492.04,0.5,0.50398,0.0002,28.91322]
[1780080462691,28.14,73492.04,0.5,0.50398,0.0002,28.91322]
[1780080463909,28.14,73503.22,0.5,0.50617,0.0002,28.91561]
[1780080464707,28.14,73503.22,0.5,0.50617,0.0002,28.91561]
[1780080464760,28.14,73503.22,0.5,0.50617,0.0002,28.91561]
[1780080464835,28.14,73503.22,0.5,0.50617,0.0002,28.91561]
[1780080464964,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465024,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465168,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465236,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465412,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465457,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465627,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465700,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465828,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465909,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080465917,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466034,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466105,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466237,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466359,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466458,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466488,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466663,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466738,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466882,28.14,73511.23,0.5,0.50773,0.0002,28.91678]
[1780080466930,28.14,73506.25,0.5,0.50676,0.0002,28.9161]
[1780080468096,28.14,73505.97,0.5,0.5067,0.0002,28.91606]
[1780080468939,28.14,73503.65,0.5,0.50625,0.0002,28.91568]
[1780080470109,28.14,73506.74,0.5,0.50685,0.0002,28.91618]
[1780080470163,28.14,73506.74,0.5,0.50685,0.0002,28.91618]
[1780080470281,28.14,73506.74,0.5,0.50685,0.0002,28.91618]
[1780080470491,28.14,73506.74,0.5,0.50685,0.0002,28.91618]
[1780080470974,28.14,73510.31,0.5,0.50755,0.0002,28.91667]
[1780080471974,28.14,73517.17,0.5,0.50889,0.0002,28.91736]
[1780080472194,28.14,73517.17,0.5,0.50889,0.0002,28.91736]
[1780080472981,28.14,73518.81,0.5,0.50921,0.0002,28.91748]
[1780080478980,28.14,73519.02,0.5,0.50925,0.0002,28.91749]
[1780080479208,28.14,73521.39,0.5,0.50972,0.0002,28.91763]
[1780080480427,28.14,73521.39,0.5,0.50972,0.0002,28.91763]
[1780080480708,28.14,73521.39,0.5,0.50972,0.0002,28.91763]
[1780080480873,28.14,73521.39,0.5,0.50972,0.0002,28.91763]
[1780080480976,28.14,73521.39,0.5,0.50972,0.0002,28.91763]
[1780080480921,28.14,73521.2,0.5,0.50968,0.0002,28.91762]
[1780080481198,28.14,73521.2,0.5,0.50968,0.0002,28.91762]
[1780080481302,28.14,73521.2,0.5,0.50968,0.0002,28.91762]
[1780080481317,28.14,73521.2,0.5,0.50968,0.0002,28.91762]
[1780080481337,28.14,73521.2,0.5,0.50968,0.0002,28.91762]
[1780080481377,28.14,73521.2,0.5,0.50968,0.0002,28.91762]
[1780080481557,28.14,73527.83,0.5,0.51098,0.0002,28.91779]
[1780080482124,28.14,73533.99,0.5,0.51218,0.0002,28.91768]
[1780080484469,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486365,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486422,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486512,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486630,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486669,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486834,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486884,28.14,73541.48,0.5,0.51364,0.0002,28.91719]
[1780080486920,28.14,73542.95,0.5,0.51393,0.0002,28.91705]
[1780080487034,28.14,73542.95,0.5,0.51393,0.0002,28.91705]
[1780080489147,28.14,73543.78,0.5,0.51409,0.0002,28.91696]
[1780080489247,28.14,73545.29,0.5,0.51439,0.0002,28.91679]
[1780080492698,28.15,73546.68,0.5,0.51466,0.0002,28.91662]
[1780080492800,28.15,73548.39,0.5,0.51499,0.0002,28.9164]
[1780080497365,28.15,73556.27,0.5,0.51653,0.0002,28.91508]
[1780080500148,28.15,73558.88,0.5,0.51704,0.0002,28.91455]
[1780080500958,28.15,73546.43,0.5,0.51461,0.0002,28.91666]
[1780080502229,28.15,73546.43,0.5,0.51461,0.0002,28.91666]
[1780080502345,28.15,73546.43,0.5,0.51461,0.0002,28.91666]
[1780080502529,28.15,73546.43,0.5,0.51461,0.0002,28.91666]
[1780080503023,28.15,73529.98,0.5,0.5114,0.0002,28.91778]
[1780080504791,28.15,73519.73,0.5,0.50939,0.0002,28.91754]
[1780080505387,28.15,73519.73,0.5,0.50939,0.0002,28.91754]
[1780080505444,28.15,73519.73,0.5,0.50939,0.0002,28.91754]
[1780080505607,28.15,73516.2,0.5,0.5087,0.0002,28.91728]
[1780080509796,28.15,73506.41,0.5,0.50679,0.0002,28.91613]
[1780080510889,28.15,73506.41,0.5,0.50679,0.0002,28.91613]
[1780080510907,28.15,73497.24,0.5,0.505,0.0002,28.91444]
[1780080511933,28.15,73497.24,0.5,0.505,0.0002,28.91444]
[1780080512034,28.15,73492.77,0.5,0.50412,0.0002,28.91058]
[1780080513214,28.15,73492.77,0.5,0.50412,0.0002,28.91058]
[1780080513560,28.15,73492.77,0.5,0.50412,0.0002,28.91058]
[1780080513628,28.15,73492.77,0.5,0.50412,0.0002,28.91058]
[1780080519320,28.15,73493.21,0.5,0.50421,0.0002,28.91068]
[1780080520328,28.15,73500.54,0.5,0.50564,0.0002,28.91229]
[1780080522009,28.15,73500.54,0.5,0.50564,0.0002,28.91229]
[1780080522184,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522281,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522426,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522476,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522634,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522663,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522836,28.14,73502.24,0.5,0.50597,0.0002,28.9126]
[1780080522921,28.14,73503.36,0.5,0.50619,0.0002,28.9128]
[1780080524058,28.14,73503.88,0.5,0.50629,0.0002,28.91289]
[1780080524460,28.14,73508.29,0.5,0.50716,0.0002,28.91357]
[1780080526189,28.14,73508.29,0.5,0.50716,0.0002,28.91357]
[1780080526568,28.14,73511.54,0.5,0.50779,0.0002,28.91399]
[1780080527593,28.14,73518.18,0.5,0.50909,0.0002,28.91461]
[1780080531421,28.14,73518.52,0.5,0.50916,0.0002,28.91463]
[1780080531508,28.14,73518.58,0.5,0.50917,0.0002,28.91464]
[1780080537451,28.14,73519.25,0.5,0.5093,0.0002,28.91468]
[1780080539462,28.14,73512.85,0.5,0.50805,0.0002,28.91413]
[1780080544857,28.15,73516.67,0.5,0.5088,0.0002,28.91449]
[1780080550260,28.15,73515.29,0.5,0.50853,0.0002,28.91438]
[1780080550361,28.15,73515.29,0.5,0.50853,0.0002,28.91438]
[1780080550687,28.15,73515.29,0.5,0.50853,0.0002,28.91438]
[1780080550756,28.15,73515.29,0.5,0.50853,0.0002,28.91438]
[1780080550789,28.15,73515.29,0.5,0.50853,0.0002,28.91438]
[1780080550884,28.15,73515.29,0.5,0.50853,0.0002,28.91438]
[1780080550988,28.15,73503.52,0.5,0.50622,0.0002,28.91283]
[1780080551143,28.15,73503.52,0.5,0.50622,0.0002,28.91283]
[1780080551550,28.15,73503.52,0.5,0.50622,0.0002,28.91283]
[1780080552560,28.15,73496.26,0.5,0.50481,0.0002,28.9114]
[1780080553562,28.15,73489.65,0.5,0.50351,0.0002,28.90977]
[1780080554870,28.15,73489.65,0.5,0.50351,0.0002,28.90977]
[1780080554928,28.15,73488.44,0.5,0.50328,0.0002,28.90944]
[1780080556889,28.15,73485.3,0.5,0.50266,0.0002,28.90854]
[1780080557027,28.15,73484.38,0.5,0.50248,0.0002,28.90826]
[1780080561619,28.15,73475.55,0.5,0.50076,0.0002,28.90529]
[1780080566653,28.15,73483.38,0.5,0.50229,0.0002,28.90795]
[1780080571688,28.15,73478.74,0.5,0.50138,0.0002,28.9036]
[1780080576725,28.15,73485.1,0.5,0.50262,0.0002,28.90565]
[1780080581759,28.15,73486.63,0.5,0.50292,0.0002,28.9061]
[1780080586800,28.15,73490.73,0.5,0.50372,0.0002,28.90723]
[1780080591829,28.16,73484.75,0.5,0.50256,0.0002,28.90554]
[1780080594854,28.16,73477.34,0.5,0.50111,0.0002,28.90311]
[1780080597837,28.16,73479.13,0.5,0.50146,0.0002,28.90373]
[1780080597935,28.16,73474.03,0.5,0.50046,0.0002,28.9019]
[1780080602983,28.16,73470.91,0.5,0.49985,0.0002,28.90069]
[1780080603054,28.15,73465.48,0.5,0.49879,0.0002,28.89842]
[1780080608942,28.15,73464.41,0.5,0.49858,0.0002,28.89795]
[1780080615083,28.15,73465.35,0.5,0.49876,0.0002,28.89837]
[1780080621550,28.15,73466.12,0.5,0.49891,0.0002,28.8987]
[1780080621671,28.15,73466.12,0.5,0.49891,0.0002,28.8987]
[1780080621907,28.15,73466.12,0.5,0.49891,0.0002,28.8987]
[1780080621999,28.15,73466.12,0.5,0.49891,0.0002,28.8987]
[1780080622053,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622212,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622254,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622351,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622399,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622544,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622616,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622760,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622803,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080622969,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080623015,28.15,73464.4,0.5,0.49857,0.0002,28.89795]
[1780080623070,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623205,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623263,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623346,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623433,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623554,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623784,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623986,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080623989,28.15,73480.55,0.5,0.50173,0.0002,28.90421]
[1780080624145,28.15,73469.82,0.5,0.49963,0.0002,28.90025]
[1780080624241,28.15,73469.82,0.5,0.49963,0.0002,28.90025]
[1780080625243,28.15,73469.82,0.5,0.49963,0.0002,28.90025]
[1780080626076,28.14,73464.73,0.5,0.49864,0.0002,28.89809]
[1780080626449,28.14,73464.73,0.5,0.49864,0.0002,28.89809]
[1780080628113,28.14,73466.76,0.5,0.49903,0.0002,28.89898]
[1780080629098,28.14,73470.18,0.5,0.4997,0.0002,28.9004]
[1780080634130,28.14,73473.14,0.5,0.50028,0.0002,28.89874]
[1780080636147,28.14,73481.67,0.5,0.50195,0.0002,28.90175]
[1780080638159,28.14,73487.87,0.5,0.50316,0.0002,28.90363]
[1780080640173,28.14,73495.36,0.5,0.50463,0.0002,28.90554]
[1780080644604,28.14,73487.33,0.5,0.50306,0.0002,28.90348]
[1780080647928,28.14,73486.79,0.5,0.50295,0.0002,28.90332]
[1780080648182,28.14,73489.1,0.5,0.5034,0.0002,28.90397]
[1780080648547,28.14,73475.8,0.5,0.5008,0.0002,28.89973]
[1780080650746,28.14,73470.66,0.5,0.49979,0.0002,28.89776]
[1780080654295,28.14,73469.95,0.5,0.49965,0.0002,28.89748]
[1780080654350,28.14,73469.95,0.5,0.49965,0.0002,28.89748]
[1780080655174,28.14,73466.83,0.5,0.49904,0.0002,28.89618]
[1780080656295,28.14,73464.96,0.5,0.49868,0.0002,28.89537]
[1780080656446,28.14,73462.51,0.5,0.4982,0.0002,28.89427]
[1780080660329,28.14,73456.28,0.5,0.49698,0.0002,28.89128]
[1780080662825,28.13,73444.96,0.5,0.49476,0.0002,28.88517]
[1780080663350,28.14,73444.96,0.5,0.49476,0.0002,28.88517]
[1780080664784,28.14,73444.96,0.5,0.49476,0.0002,28.88517]
[1780080665174,28.14,73450.69,0.5,0.49588,0.0002,28.88837]
[1780080665434,28.14,73450.69,0.5,0.49588,0.0002,28.88837]
[1780080665522,28.14,73450.69,0.5,0.49588,0.0002,28.88837]
[1780080665876,28.14,73431.59,0.5,0.49214,0.0002,28.8768]
[1780080667377,28.13,73429.16,0.5,0.49166,0.0002,28.87514]
[1780080671182,28.13,73429.44,0.5,0.49172,0.0002,28.87533]
[1780080671406,28.13,73427.84,0.5,0.4914,0.0002,28.87422]
[1780080675174,28.13,73429.13,0.5,0.49166,0.0002,28.87512]
[1780080675234,28.13,73427.09,0.5,0.49126,0.0002,28.87369]
[1780080675890,28.13,73420.37,0.5,0.48994,0.0002,28.86881]
[1780080678534,28.13,73415.48,0.5,0.48898,0.0002,28.86505]
[1780080679880,28.13,73415.48,0.5,0.48898,0.0002,28.86505]
[1780080680187,28.13,73406.22,0.5,0.48717,0.0002,28.85749]
[1780080681808,28.13,73404.19,0.5,0.48677,0.0002,28.85575]
[1780080681876,28.13,73404.19,0.5,0.48677,0.0002,28.85575]
[1780080682003,28.13,73404.19,0.5,0.48677,0.0002,28.85575]
[1780080682054,28.13,73404.19,0.5,0.48677,0.0002,28.85575]
[1780080682214,28.13,73404.19,0.5,0.48677,0.0002,28.85575]
[1780080682232,28.13,73399.07,0.5,0.48577,0.0002,28.85124]
[1780080682310,28.13,73399.07,0.5,0.48577,0.0002,28.85124]
[1780080684498,28.13,73405.99,0.5,0.48712,0.0002,28.85729]
[1780080686198,28.13,73405.99,0.5,0.48712,0.0002,28.85729]
[1780080686214,28.13,73402.47,0.5,0.48643,0.0002,28.85424]
[1780080689143,28.13,73396.4,0.5,0.48524,0.0002,28.84881]
[1780080691219,28.13,73407.96,0.5,0.48751,0.0002,28.85613]
[1780080692177,28.13,73414.19,0.5,0.48873,0.0002,28.86121]
[1780080693380,28.13,73415.37,0.5,0.48896,0.0002,28.86214]
[1780080694261,28.13,73411.17,0.5,0.48814,0.0002,28.85878]
[1780080698237,28.13,73403.68,0.5,0.48667,0.0002,28.85248]
[1780080703243,28.13,73402.6,0.5,0.48646,0.0002,28.85153]
[1780080708298,28.12,73403.41,0.5,0.48661,0.0002,28.85223]
[1780080711244,28.12,73408.95,0.5,0.4877,0.0002,28.85694]
[1780080711261,28.12,73408.0,0.5,0.48751,0.0002,28.85614]
[1780080714552,28.12,73405.74,0.5,0.48707,0.0002,28.85423]
[1780080714876,28.12,73405.74,0.5,0.48707,0.0002,28.85423]
[1780080715183,28.12,73396.9,0.5,0.48533,0.0002,28.84642]
[1780080716092,28.12,73388.86,0.5,0.48376,0.0002,28.83884]
[1780080717177,28.12,73384.11,0.5,0.48283,0.0002,28.83416]
[1780080718884,28.12,73382.6,0.5,0.48253,0.0002,28.83263]
[1780080718987,28.12,73382.67,0.5,0.48254,0.0002,28.8327]
[1780080721279,28.12,73382.75,0.5,0.48256,0.0002,28.83278]
[1780080721292,28.12,73380.18,0.5,0.48206,0.0002,28.83016]
[1780080724479,28.12,73380.72,0.5,0.48216,0.0002,28.83071]
[1780080724827,28.12,73380.72,0.5,0.48216,0.0002,28.83071]
[1780080724956,28.12,73380.72,0.5,0.48216,0.0002,28.83071]
[1780080725233,28.12,73380.72,0.5,0.48216,0.0002,28.83071]
[1780080725284,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080725713,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080725801,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080725994,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080726104,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080726160,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080726255,28.12,73353.21,0.5,0.47677,0.0002,28.79983]
[1780080726189,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080726478,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080726522,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080726947,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080727136,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080727210,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080727243,28.12,73347.47,0.5,0.47565,0.0002,28.79273]
[1780080727155,28.12,73346.7,0.5,0.4755,0.0002,28.79176]
[1780080727450,28.12,73346.7,0.5,0.4755,0.0002,28.79176]
[1780080727834,28.12,73346.7,0.5,0.4755,0.0002,28.79176]
[1780080727840,28.12,73346.7,0.5,0.4755,0.0002,28.79176]
[1780080727884,28.12,73332.79,0.5,0.47277,0.0002,28.77352]
[1780080728810,28.12,73332.67,0.5,0.47275,0.0002,28.77335]
[1780080729666,28.12,73332.67,0.5,0.47275,0.0002,28.77335]
[1780080729815,28.12,73332.29,0.5,0.47267,0.0002,28.77284]
[1780080730451,28.12,73332.29,0.5,0.47267,0.0002,28.77284]
[1780080730740,28.12,73332.29,0.5,0.47267,0.0002,28.77284]
[1780080731026,28.12,73332.29,0.5,0.47267,0.0002,28.77284]
[1780080731055,28.12,73332.31,0.5,0.47268,0.0002,28.77286]
[1780080731748,28.12,73332.31,0.5,0.47268,0.0002,28.77286]
[1780080731750,28.12,73332.31,0.5,0.47268,0.0002,28.77286]
[1780080731925,28.12,73332.31,0.5,0.47268,0.0002,28.77286]
[1780080732180,28.12,73332.31,0.5,0.47268,0.0002,28.77286]
[1780080732581,28.12,73326.4,0.5,0.47152,0.0002,28.76468]
[1780080732687,28.12,73326.4,0.5,0.47152,0.0002,28.76468]
[1780080732710,28.12,73326.4,0.5,0.47152,0.0002,28.76468]
[1780080732773,28.12,73326.4,0.5,0.47152,0.0002,28.76468]
[1780080732941,28.12,73326.4,0.5,0.47152,0.0002,28.76468]
[1780080732953,28.12,73326.4,0.5,0.47152,0.0002,28.76468]
[1780080732985,28.12,73308.36,0.5,0.46799,0.0002,28.73824]
[1780080734499,28.12,73308.64,0.5,0.46804,0.0002,28.73867]
[1780080734971,28.12,73308.64,0.5,0.46804,0.0002,28.73867]
[1780080735140,28.12,73308.64,0.5,0.46804,0.0002,28.73867]
[1780080735413,28.12,73278.27,0.5,0.4621,0.0002,28.68916]
[1780080736127,28.12,73278.27,0.5,0.4621,0.0002,28.68916]
[1780080736161,28.12,73272.5,0.5,0.46098,0.0002,28.67906]
[1780080737338,28.12,73272.5,0.5,0.46098,0.0002,28.67906]
[1780080737491,28.12,73272.28,0.5,0.46094,0.0002,28.67867]
[1780080737955,28.12,73272.28,0.5,0.46094,0.0002,28.67867]
[1780080738242,28.12,73275.6,0.5,0.46158,0.0002,28.68451]
[1780080738398,28.12,73275.6,0.5,0.46158,0.0002,28.68451]
[1780080738639,28.12,73275.6,0.5,0.46158,0.0002,28.68451]
[1780080738909,28.12,73275.6,0.5,0.46158,0.0002,28.68451]
[1780080739128,28.12,73283.5,0.5,0.46313,0.0002,28.69816]
[1780080739968,28.12,73283.5,0.5,0.46313,0.0002,28.69816]
[1780080740242,28.12,73283.5,0.5,0.46313,0.0002,28.69816]
[1780080740398,28.12,73284.68,0.5,0.46336,0.0002,28.70016]
[1780080740707,28.12,73284.68,0.5,0.46336,0.0002,28.70016]
[1780080741026,28.12,73284.68,0.5,0.46336,0.0002,28.70016]
[1780080741091,28.12,73237.49,0.5,0.45414,0.0002,28.61273]
[1780080741382,28.12,73237.49,0.5,0.45414,0.0002,28.61273]
[1780080742016,28.12,73237.49,0.5,0.45414,0.0002,28.61273]
[1780080742035,28.12,73194.81,0.5,0.44582,0.00019,28.5206]
[1780080742540,28.12,73194.81,0.5,0.44582,0.00019,28.5206]
[1780080742906,28.12,73194.81,0.5,0.44582,0.00019,28.5206]
[1780080742980,28.15,73180.59,0.5,0.44311,0.00019,28.48777]
[1780080744318,28.15,73180.59,0.5,0.44311,0.00019,28.48777]
[1780080744982,28.15,73181.22,0.5,0.44324,0.00019,28.48928]
[1780080745064,28.15,73187.77,0.5,0.44451,0.00019,28.5048]
[1780080745492,28.15,73187.77,0.5,0.44451,0.00019,28.5048]
[1780080746348,28.15,73187.77,0.5,0.44451,0.00019,28.5048]
[1780080746357,28.15,73193.88,0.5,0.4457,0.00019,28.51902]
[1780080746552,28.15,73193.88,0.5,0.4457,0.00019,28.51902]
[1780080746672,28.15,73193.88,0.5,0.4457,0.00019,28.51902]
[1780080746712,28.15,73193.88,0.5,0.4457,0.00019,28.51902]
[1780080747209,28.15,73193.88,0.5,0.4457,0.00019,28.51902]
[1780080747313,28.15,73214.49,0.5,0.44971,0.00019,28.56511]
[1780080747835,28.15,73214.49,0.5,0.44971,0.00019,28.56511]
[1780080748032,28.15,73214.49,0.5,0.44971,0.00019,28.56511]
[1780080748277,28.15,73214.49,0.5,0.44971,0.00019,28.56511]
[1780080748320,28.15,73221.01,0.5,0.45098,0.00019,28.57911]
[1780080748573,28.15,73221.01,0.5,0.45098,0.00019,28.57911]
[1780080749240,28.15,73221.01,0.5,0.45098,0.00019,28.57911]
[1780080749293,28.15,73221.18,0.5,0.45101,0.00019,28.57946]
[1780080750163,28.15,73221.18,0.5,0.45101,0.00019,28.57946]
[1780080750341,28.15,73221.18,0.5,0.45101,0.00019,28.57946]
[1780080750357,28.15,73203.89,0.5,0.44765,0.00019,28.54177]
[1780080751641,28.15,73202.89,0.5,0.44745,0.00019,28.53667]
[1780080752274,28.15,73202.89,0.5,0.44745,0.00019,28.53667]
[1780080752378,28.15,73133.23,0.5,0.43391,0.00019,28.36382]
[1780080752948,28.15,73133.23,0.5,0.43391,0.00019,28.36382]
[1780080753006,28.15,73133.23,0.5,0.43391,0.00019,28.36382]
[1780080753050,28.15,73111.69,0.5,0.42973,0.00019,28.30381]
[1780080754107,28.15,73111.84,0.5,0.42977,0.00019,28.30428]
[1780080754485,28.15,73111.84,0.5,0.42977,0.00019,28.30428]
[1780080754532,28.15,73111.84,0.5,0.42977,0.00019,28.30428]
[1780080754938,28.15,73111.84,0.5,0.42977,0.00019,28.30428]
[1780080754967,28.15,73111.84,0.5,0.42977,0.00019,28.30428]
[1780080755083,28.15,73129.0,0.5,0.43309,0.00019,28.35232]
[1780080755588,28.15,73129.0,0.5,0.43309,0.00019,28.35232]
[1780080759038,28.15,73128.65,0.5,0.43302,0.00019,28.3514]
[1780080759086,28.15,73128.65,0.5,0.43302,0.00019,28.3514]
[1780080759207,28.15,73128.65,0.5,0.43302,0.00019,28.3514]
[1780080759235,28.15,73128.65,0.5,0.43302,0.00019,28.3514]
[1780080759398,28.15,73128.65,0.5,0.43302,0.00019,28.3514]
[1780080759441,28.15,73135.54,0.5,0.43436,0.00019,28.37018]
[1780080759442,28.15,73135.54,0.5,0.43436,0.00019,28.37018]
[1780080759493,28.15,73135.54,0.5,0.43436,0.00019,28.37018]
[1780080759507,28.15,73135.54,0.5,0.43436,0.00019,28.37018]
[1780080759537,28.15,73135.54,0.5,0.43436,0.00019,28.37018]
[1780080760121,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080760478,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080760562,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080760633,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080760738,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080760769,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080760809,28.15,73135.47,0.5,0.43435,0.00019,28.36999]
[1780080761127,28.15,73136.94,0.5,0.43463,0.00019,28.37395]
[1780080761502,28.15,73136.94,0.5,0.43463,0.00019,28.37395]
[1780080761761,28.15,73136.94,0.5,0.43463,0.00019,28.37395]
[1780080761868,28.15,73136.94,0.5,0.43463,0.00019,28.37395]
[1780080762140,28.15,73143.74,0.5,0.43595,0.00019,28.39208]
[1780080763241,28.15,73143.74,0.5,0.43595,0.00019,28.39208]
[1780080763312,28.15,73104.45,0.5,0.42834,0.00019,28.2831]
[1780080763999,28.15,73104.45,0.5,0.42834,0.00019,28.2831]
[1780080764028,28.15,73104.45,0.5,0.42834,0.00019,28.2831]
[1780080764163,28.15,73104.45,0.5,0.42834,0.00019,28.28313]
[1780080764637,28.15,73104.45,0.5,0.42834,0.00019,28.28313]
[1780080764714,28.15,73104.45,0.5,0.42834,0.00019,28.28313]
[1780080764921,28.15,73104.45,0.5,0.42834,0.00019,28.28313]
[1780080765172,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080765629,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080765642,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080765825,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080766054,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080766100,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080766144,28.15,73111.88,0.5,0.42978,0.00019,28.30452]
[1780080766172,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080766671,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080766808,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080766963,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080767098,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080767171,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080767256,28.15,73124.0,0.5,0.43213,0.00019,28.33865]
[1780080767272,28.15,73138.9,0.5,0.43502,0.00019,28.37927]
[1780080767454,28.15,73138.9,0.5,0.43502,0.00019,28.37927]
[1780080767531,28.15,73138.9,0.5,0.43502,0.00019,28.37927]
[1780080767564,28.15,73138.9,0.5,0.43502,0.00019,28.37927]
[1780080767682,28.15,73138.9,0.5,0.43502,0.00019,28.37927]
[1780080768183,28.15,73139.43,0.5,0.43512,0.00019,28.38071]
[1780080769575,28.15,73143.74,0.5,0.43596,0.00019,28.3922]
[1780080769647,28.15,73143.74,0.5,0.43596,0.00019,28.3922]
[1780080770271,28.15,73143.74,0.5,0.43596,0.00019,28.3922]
[1780080770295,28.15,73143.74,0.5,0.43596,0.00019,28.3922]
[1780080770828,28.15,73140.51,0.5,0.43534,0.00019,28.38369]
[1780080770921,28.15,73140.51,0.5,0.43534,0.00019,28.38369]
[1780080771208,28.15,73140.71,0.5,0.43538,0.00019,28.38422]
[1780080773474,28.16,73142.24,0.5,0.43568,0.00019,28.38835]
[1780080773545,28.16,73142.24,0.5,0.43568,0.00019,28.38835]
[1780080773918,28.16,73142.24,0.5,0.43568,0.00019,28.38835]
[1780080773992,28.16,73142.24,0.5,0.43568,0.00019,28.38835]
[1780080774229,28.16,73144.92,0.5,0.43621,0.00019,28.39546]
[1780080779269,28.18,73149.33,0.5,0.43712,0.00019,28.40771]
[1780080779807,28.18,73149.33,0.5,0.43712,0.00019,28.40771]
[1780080780281,28.19,73149.46,0.5,0.43716,0.00019,28.40824]
[1780080782191,28.19,73149.95,0.5,0.43728,0.00019,28.4097]
[1780080782337,28.19,73169.8,0.5,0.44111,0.00019,28.4597]
[1780080783370,28.19,73174.18,0.5,0.44196,0.00019,28.47043]
[1780080786425,28.19,73183.07,0.5,0.44368,0.00019,28.4918]
[1780080787412,28.19,73183.07,0.5,0.44368,0.00019,28.4918]
[1780080787434,28.19,73180.62,0.5,0.44321,0.00019,28.48596]
[1780080790658,28.19,73183.98,0.5,0.44386,0.00019,28.49394]
[1780080791370,28.19,73188.23,0.5,0.44468,0.00019,28.50394]
[1780080792411,28.19,73201.46,0.5,0.44726,0.00019,28.53429]
[1780080794371,28.19,73201.46,0.5,0.44726,0.00019,28.53433]
[1780080794400,28.19,73204.42,0.5,0.44784,0.00019,28.54099]
[1780080794767,28.19,73204.42,0.5,0.44784,0.00019,28.54099]
[1780080794772,28.19,73204.42,0.5,0.44784,0.00019,28.54099]
[1780080795393,28.19,73204.77,0.5,0.44791,0.00019,28.54177]
[1780080798414,28.19,73214.0,0.5,0.44971,0.00019,28.56211]
[1780080799078,28.19,73214.0,0.5,0.44971,0.00019,28.56211]
[1780080799424,28.19,73215.87,0.5,0.45007,0.00019,28.56614]
[1780080800427,28.19,73224.73,0.5,0.45179,0.00019,28.58492]
[1780080803448,28.19,73230.96,0.5,0.45301,0.00019,28.59781]
[1780080806472,28.19,73224.45,0.5,0.45174,0.00019,28.58433]
[1780080811507,28.19,73226.48,0.5,0.45213,0.00019,28.58574]
[1780080815901,28.19,73233.85,0.5,0.45356,0.00019,28.60087]
[1780080818748,28.19,73234.16,0.5,0.45363,0.00019,28.60152]
[1780080818879,28.19,73234.16,0.5,0.45363,0.00019,28.60152]
[1780080819219,28.19,73242.03,0.5,0.45516,0.00019,28.61727]
[1780080822395,28.19,73239.88,0.5,0.45474,0.00019,28.61304]
[1780080823596,28.19,73230.5,0.5,0.45292,0.00019,28.59409]
[1780080825311,28.2,73241.57,0.5,0.45508,0.00019,28.61641]
[1780080827470,28.2,73241.65,0.5,0.45509,0.00019,28.61658]
[1780080827401,28.2,73240.89,0.5,0.45495,0.00019,28.61508]
[1780080828466,28.2,73250.96,0.5,0.45691,0.00019,28.63471]
[1780080830434,28.2,73258.35,0.5,0.45835,0.00019,28.64867]
[1780080830764,28.2,73258.35,0.5,0.45835,0.00019,28.64867]
[1780080831449,28.2,73257.96,0.5,0.45828,0.00019,28.64796]
[1780080835358,28.2,73245.93,0.5,0.45593,0.00019,28.62504]
[1780080839088,28.2,73248.05,0.5,0.45635,0.00019,28.62918]
[1780080841394,28.2,73238.71,0.5,0.45453,0.00019,28.61085]
[1780080842462,28.2,73231.4,0.5,0.45311,0.00019,28.59608]
[1780080843525,28.2,73229.97,0.5,0.45283,0.00019,28.59317]
[1780080845553,28.21,73222.13,0.5,0.45131,0.00019,28.57688]
[1780080846467,28.21,73213.8,0.5,0.44969,0.00019,28.5591]
[1780080848507,28.21,73220.51,0.5,0.451,0.00019,28.57351]
[1780080849483,28.21,73212.89,0.5,0.44952,0.00019,28.55719]
[1780080850152,28.21,73212.89,0.5,0.44952,0.00019,28.55719]
[1780080850477,28.21,73220.13,0.5,0.45093,0.00019,28.57275]
[1780080852493,28.21,73213.4,0.5,0.44963,0.00019,28.55831]
[1780080854347,28.21,73212.97,0.5,0.44954,0.00019,28.55738]
[1780080854436,28.21,73211.5,0.5,0.44926,0.00019,28.55418]
[1780080859472,28.21,73213.18,0.5,0.44958,0.00019,28.55783]
[1780080861323,28.21,73214.95,0.5,0.44993,0.00019,28.56166]
[1780080861517,28.21,73222.1,0.5,0.45132,0.00019,28.57691]
[1780080864185,28.21,73225.09,0.5,0.4519,0.00019,28.5832]
[1780080864545,28.21,73225.14,0.5,0.45191,0.00019,28.58331]
[1780080865124,28.21,73225.14,0.5,0.45191,0.00019,28.58331]
[1780080865231,28.21,73225.14,0.5,0.45191,0.00019,28.58331]
[1780080865282,28.21,73225.14,0.5,0.45191,0.00019,28.58331]
[1780080865360,28.21,73225.14,0.5,0.45191,0.00019,28.58331]
[1780080865572,28.21,73225.14,0.5,0.45191,0.00019,28.58331]
[1780080865427,28.21,73244.22,0.5,0.45562,0.00019,28.62188]
[1780080865706,28.21,73244.22,0.5,0.45562,0.00019,28.62188]
[1780080865925,28.21,73244.22,0.5,0.45562,0.00019,28.62188]
[1780080866153,28.21,73253.99,0.5,0.45753,0.00019,28.64069]
[1780080866947,28.21,73253.99,0.5,0.45753,0.00019,28.6407]
[1780080868870,28.21,73254.9,0.5,0.45771,0.00019,28.64242]
[1780080868937,28.21,73254.9,0.5,0.45771,0.00019,28.64242]
[1780080868940,28.21,73254.9,0.5,0.45771,0.00019,28.64242]
[1780080868993,28.21,73254.9,0.5,0.45771,0.00019,28.64242]
[1780080869323,28.22,73240.88,0.5,0.45498,0.00019,28.61536]
[1780080870029,28.22,73240.88,0.5,0.45498,0.00019,28.61536]
[1780080870088,28.22,73240.88,0.5,0.45498,0.00019,28.61536]
[1780080870182,28.22,73237.18,0.5,0.45426,0.00019,28.60799]
[1780080870974,28.22,73237.18,0.5,0.45426,0.00019,28.60799]
[1780080872740,28.22,73238.64,0.5,0.45454,0.00019,28.60807]
[1780080873351,28.22,73238.64,0.5,0.45454,0.00019,28.60807]
[1780080873530,28.22,73238.64,0.5,0.45454,0.00019,28.60807]
[1780080873555,28.22,73248.25,0.5,0.45641,0.00019,28.62694]
[1780080873705,28.22,73248.25,0.5,0.45641,0.00019,28.62694]
[1780080873709,28.22,73248.25,0.5,0.45641,0.00019,28.62694]
[1780080873767,28.22,73248.25,0.5,0.45641,0.00019,28.62694]
[1780080873996,28.22,73248.25,0.5,0.45641,0.00019,28.62694]
[1780080877017,28.22,73253.81,0.5,0.4575,0.00019,28.63759]
[1780080878833,28.22,73254.24,0.5,0.45758,0.00019,28.63841]
[1780080879329,28.22,73254.24,0.5,0.45758,0.00019,28.63841]
[1780080879361,28.22,73256.1,0.5,0.45795,0.00019,28.64193]
[1780080885075,28.22,73256.91,0.5,0.4581,0.00019,28.64342]
[1780080887091,28.22,73250.06,0.5,0.45677,0.00019,28.63043]
[1780080889463,28.21,73257.36,0.5,0.45818,0.00019,28.64421]
[1780080890426,28.21,73257.36,0.5,0.45818,0.00019,28.64421]
[1780080890516,28.21,73257.35,0.5,0.45818,0.00019,28.64418]
[1780080895519,28.21,73257.95,0.5,0.45829,0.00019,28.64527]
[1780080899609,28.21,73247.9,0.5,0.45634,0.00019,28.62621]
[1780080901144,28.21,73245.43,0.5,0.45586,0.00019,28.62143]
[1780080901554,28.21,73252.43,0.5,0.45722,0.00019,28.63491]
[1780080903590,28.22,73245.94,0.5,0.45596,0.00019,28.62245]
[1780080904613,28.22,73231.94,0.5,0.45324,0.00019,28.59455]
[1780080905528,28.22,73242.73,0.5,0.45534,0.00019,28.61618]
[1780080909594,28.22,73222.43,0.5,0.45139,0.00019,28.57488]
[1780080910573,28.22,73218.68,0.5,0.45066,0.00019,28.56696]
[1780080910697,28.22,73218.68,0.5,0.45066,0.00019,28.56696]
[1780080910843,28.22,73218.68,0.5,0.45066,0.00019,28.56696]
[1780080911259,28.22,73218.73,0.5,0.45067,0.00019,28.56706]
[1780080911941,28.22,73218.73,0.5,0.45067,0.00019,28.56706]
[1780080912091,28.22,73218.73,0.5,0.45067,0.00019,28.56706]
[1780080912484,28.22,73207.85,0.5,0.44855,0.00019,28.54347]
[1780080914433,28.21,73214.82,0.5,0.4499,0.00019,28.55861]
[1780080916294,28.22,73217.92,0.5,0.45051,0.00019,28.56528]
[1780080916805,28.22,73217.92,0.5,0.45051,0.00019,28.56528]
[1780080917618,28.22,73221.75,0.5,0.45125,0.00019,28.57342]
[1780080922698,28.22,73221.4,0.5,0.45119,0.00019,28.5727]
[1780080923621,28.22,73221.4,0.5,0.45119,0.00019,28.5727]
[1780080924353,28.22,73224.15,0.5,0.45172,0.00019,28.57849]
[1780080925360,28.22,73233.29,0.5,0.4535,0.00019,28.59734]
[1780080926643,28.22,73246.0,0.5,0.45598,0.00019,28.62262]
[1780080928382,28.22,73247.79,0.5,0.45633,0.00019,28.6261]
[1780080930633,28.22,73257.63,0.5,0.45825,0.00019,28.64479]
[1780080933421,28.22,73259.96,0.5,0.45869,0.00019,28.64627]
[1780080935380,28.22,73266.0,0.5,0.45987,0.00019,28.65731]
[1780080935419,28.22,73266.0,0.5,0.45987,0.00019,28.65731]
[1780080935546,28.22,73264.12,0.5,0.4595,0.00019,28.65389]
[1780080940742,28.22,73261.63,0.5,0.45901,0.00019,28.6493]
[1780080942616,28.21,73248.4,0.5,0.45643,0.00019,28.62434]
[1780080943513,28.21,73266.89,0.5,0.46003,0.00019,28.65885]
[1780080944498,28.21,73266.89,0.5,0.46003,0.00019,28.65885]
[1780080944811,28.21,73266.89,0.5,0.46003,0.00019,28.65885]
[1780080945030,28.21,73266.89,0.5,0.46003,0.00019,28.65885]
[1780080945135,28.21,73266.89,0.5,0.46003,0.00019,28.65885]
[1780080945591,28.21,73280.52,0.5,0.46269,0.00019,28.68278]
[1780080947024,28.21,73285.85,0.5,0.46373,0.00019,28.6918]
[1780080947170,28.21,73285.85,0.5,0.46373,0.00019,28.6918]
[1780080947262,28.21,73285.85,0.5,0.46373,0.00019,28.6918]
[1780080947286,28.21,73285.85,0.5,0.46373,0.00019,28.6918]
[1780080947351,28.21,73285.85,0.5,0.46373,0.00019,28.6918]
[1780080947520,28.21,73286.18,0.5,0.46379,0.00019,28.69235]
[1780080948529,28.21,73293.48,0.5,0.46522,0.0002,28.70437]
[1780080949536,28.21,73303.11,0.5,0.46709,0.0002,28.71967]
[1780080950123,28.21,73303.11,0.5,0.46709,0.0002,28.71967]
[1780080950609,28.21,73301.77,0.5,0.46683,0.0002,28.71758]
[1780080955715,28.21,73303.5,0.5,0.46716,0.0002,28.72024]
[1780080960748,28.21,73306.09,0.5,0.46766,0.0002,28.72421]
[1780080964714,28.2,73299.91,0.5,0.46646,0.0002,28.71457]
[1780080969735,28.2,73301.68,0.5,0.4668,0.0002,28.71733]
[1780080974611,28.2,73294.81,0.5,0.46545,0.0002,28.70637]
[1780080976631,28.2,73288.48,0.5,0.46421,0.0002,28.696]
[1780080981692,28.2,73284.82,0.5,0.4635,0.0002,28.68988]
[1780080984198,28.2,73282.13,0.5,0.46297,0.0002,28.68533]
[1780080984350,28.2,73282.13,0.5,0.46297,0.0002,28.68533]
[1780080984553,28.2,73282.13,0.5,0.46297,0.0002,28.68533]
[1780080984601,28.2,73282.13,0.5,0.46297,0.0002,28.68533]
[1780080984698,28.2,73281.65,0.5,0.46288,0.0002,28.68452]
[1780080986106,28.2,73271.0,0.5,0.4608,0.0002,28.66598]
[1780080987381,28.2,73271.0,0.5,0.4608,0.0002,28.66598]
[1780080987404,28.2,73270.18,0.5,0.46064,0.0002,28.66451]
[1780080993171,28.19,73267.67,0.5,0.46014,0.0002,28.65715]
[1780080996616,28.19,73266.17,0.5,0.45985,0.0002,28.65442]
[1780080996676,28.19,73268.11,0.5,0.46022,0.0002,28.6579]
[1780080996737,28.19,73268.11,0.5,0.46022,0.0002,28.6579]
[1780080997617,28.19,73277.06,0.5,0.46197,0.0002,28.67372]
[1780080998971,28.19,73277.06,0.5,0.46197,0.0002,28.67372]
[1780080999066,28.19,73277.06,0.5,0.46197,0.0002,28.67372]
[1780080999271,28.19,73285.3,0.5,0.46358,0.0002,28.68779]
[1780081002380,28.19,73288.71,0.5,0.46424,0.0002,28.69345]
[1780081004229,28.19,73288.71,0.5,0.46424,0.0002,28.69345]
[1780081004645,28.19,73293.27,0.5,0.46513,0.0002,28.70092]
[1780081004821,28.19,73293.27,0.5,0.46513,0.0002,28.70092]
[1780081005700,28.19,73293.85,0.5,0.46524,0.0002,28.70186]
[1780081007645,28.19,73294.46,0.5,0.46536,0.0002,28.70284]
[1780081007948,28.19,73294.23,0.5,0.46531,0.0002,28.70246]
[1780081013018,28.18,73292.61,0.5,0.46499,0.0002,28.6998]
[1780081018821,28.18,73287.92,0.5,0.46407,0.0002,28.69203]
[1780081022375,28.18,73283.78,0.5,0.46326,0.0002,28.68506]
[1780081022653,28.18,73265.39,0.5,0.45967,0.0002,28.6528]
[1780081023641,28.18,73264.49,0.5,0.45949,0.0002,28.65115]
[1780081028744,28.17,73264.47,0.5,0.45948,0.0002,28.65107]
[1780081031834,28.17,73271.86,0.5,0.46092,0.0002,28.66434]
[1780081032025,28.17,73271.86,0.5,0.46092,0.0002,28.66434]
[1780081032699,28.17,73269.65,0.5,0.46049,0.0002,28.66041]
[1780081033753,28.17,73259.41,0.5,0.45849,0.0002,28.64172]
[1780081037685,28.17,73270.85,0.5,0.46072,0.0002,28.66249]
[1780081040703,28.17,73276.82,0.5,0.46188,0.0002,28.673]
[1780081041715,28.17,73267.18,0.5,0.46,0.0002,28.6559]
[1780081043709,28.16,73264.25,0.5,0.45942,0.0002,28.65056]
[1780081046752,28.16,73271.04,0.5,0.46074,0.0002,28.66277]
[1780081051757,28.16,73276.52,0.5,0.46181,0.0002,28.6724]
[1780081055711,28.16,73286.08,0.5,0.46367,0.0002,28.68589]
[1780081060724,28.16,73290.94,0.5,0.46462,0.0002,28.69397]
[1780081060823,28.16,73292.92,0.5,0.46501,0.0002,28.69721]
[1780081061755,28.16,73293.4,0.5,0.4651,0.0002,28.69799]
[1780081066769,28.16,73294.42,0.5,0.4653,0.0002,28.69965]
[1780081071826,28.16,73295.04,0.5,0.46542,0.0002,28.70064]
[1780081074699,28.16,73286.55,0.5,0.46376,0.0002,28.68666]
[1780081076721,28.16,73284.99,0.5,0.46346,0.0002,28.68405]
[1780081080792,28.16,73276.38,0.5,0.46177,0.0002,28.66929]
[1780081083123,28.16,73270.59,0.5,0.46064,0.0002,28.65908]
[1780081083602,28.16,73258.96,0.5,0.45837,0.0002,28.63787]
[1780081084084,28.16,73258.96,0.5,0.45837,0.0002,28.63787]
[1780081084149,28.16,73258.96,0.5,0.45837,0.0002,28.63787]
[1780081084433,28.16,73258.96,0.5,0.45837,0.0002,28.63787]
[1780081084720,28.16,73258.96,0.5,0.45837,0.0002,28.63787]
[1780081084793,28.16,73250.86,0.5,0.45679,0.0002,28.62255]
[1780081086676,28.16,73251.08,0.5,0.45684,0.0002,28.62297]
[1780081086709,28.16,73251.08,0.5,0.45684,0.0002,28.62297]
[1780081086746,28.16,73244.62,0.5,0.45557,0.0002,28.61043]
[1780081088242,28.16,73245.05,0.5,0.45566,0.0002,28.61126]
[1780081088302,28.16,73245.05,0.5,0.45566,0.0002,28.61126]
[1780081088722,28.16,73245.05,0.5,0.45566,0.0002,28.61126]
[1780081088772,28.16,73245.05,0.5,0.45566,0.0002,28.61126]
[1780081088788,28.16,73250.16,0.5,0.45665,0.0002,28.62117]
[1780081092773,28.16,73254.94,0.5,0.45758,0.0002,28.63028]
[1780081093827,28.16,73256.36,0.5,0.45786,0.0002,28.63295]
[1780081097600,28.15,73249.36,0.5,0.45649,0.0002,28.61959]
[1780081102637,28.15,73251.7,0.5,0.45694,0.0002,28.62404]
[1780081107670,28.15,73245.27,0.5,0.45568,0.0002,28.61155]
[1780081109684,28.15,73252.91,0.5,0.45717,0.0002,28.6263]
[1780081111697,28.15,73259.53,0.5,0.45846,0.0002,28.63592]
[1780081116733,28.15,73261.59,0.5,0.45886,0.0002,28.63973]
[1780081120760,28.14,73267.9,0.5,0.46009,0.0002,28.65122]
[1780081125674,28.14,73268.93,0.5,0.46028,0.0002,28.65304]
[1780081125829,28.14,73268.73,0.5,0.46024,0.0002,28.65267]
[1780081126699,28.14,73268.73,0.5,0.46024,0.0002,28.65267]
[1780081126802,28.14,73268.44,0.5,0.46019,0.0002,28.65214]
[1780081131838,28.14,73267.49,0.5,0.45999,0.0002,28.65037]
[1780081136866,28.13,73269.01,0.5,0.46028,0.0002,28.65307]
[1780081141921,28.13,73262.32,0.5,0.45897,0.0002,28.64086]
[1780081143960,28.13,73254.52,0.5,0.45745,0.0002,28.62627]
[1780081145945,28.13,73261.2,0.5,0.45875,0.0002,28.63878]
[1780081148980,28.13,73262.69,0.5,0.45905,0.0002,28.64154]
[1780081151955,28.13,73255.23,0.5,0.45759,0.0002,28.62762]
[1780081157013,28.13,73258.99,0.5,0.45832,0.0002,28.63468]
[1780081162079,28.13,73264.61,0.5,0.45942,0.0002,28.64502]
[1780081164822,28.13,73272.05,0.5,0.46087,0.0002,28.65841]
[1780081165957,28.12,73271.57,0.5,0.46077,0.0002,28.65755]
[1780081166834,28.12,73272.07,0.5,0.46087,0.0002,28.65844]
[1780081168936,28.12,73276.69,0.5,0.46177,0.0002,28.66657]
[1780081169896,28.12,73276.79,0.5,0.46179,0.0002,28.66674]
[1780081171864,28.12,73270.41,0.5,0.46054,0.0002,28.65261]
[1780081171993,28.12,73270.41,0.5,0.46054,0.0002,28.65261]
[1780081172437,28.12,73271.28,0.5,0.46071,0.0002,28.65416]
[1780081178164,28.12,73273.45,0.5,0.46113,0.0002,28.65801]
[1780081181630,28.12,73276.04,0.5,0.46163,0.0002,28.66256]
[1780081181714,28.12,73277.51,0.5,0.46192,0.0002,28.66512]
[1780081186741,28.12,73277.18,0.5,0.46186,0.0002,28.66454]
[1780081191750,28.12,73278.88,0.5,0.46219,0.0002,28.6675]
[1780081194850,28.12,73285.36,0.5,0.46346,0.0002,28.67858]
[1780081201835,28.12,73287.16,0.5,0.46381,0.0002,28.6816]
[1780081202285,28.12,73284.27,0.5,0.46324,0.0002,28.67673]
[1780081202489,28.12,73284.27,0.5,0.46324,0.0002,28.67673]
[1780081204236,28.12,73288.35,0.5,0.46404,0.0002,28.68358]
[1780081204907,28.12,73295.6,0.5,0.46546,0.0002,28.69549]
[1780081209355,28.12,73298.19,0.5,0.46597,0.0002,28.69965]
[1780081209919,28.12,73298.88,0.5,0.4661,0.0002,28.70076]
[1780081210067,28.12,73298.88,0.5,0.4661,0.0002,28.70076]
[1780081210301,28.12,73298.88,0.5,0.4661,0.0002,28.70076]
[1780081210326,28.12,73298.88,0.5,0.4661,0.0002,28.70076]
[1780081210491,28.12,73298.88,0.5,0.4661,0.0002,28.70076]
[1780081210645,28.12,73305.61,0.5,0.46742,0.0002,28.71133]
[1780081211180,28.12,73305.61,0.5,0.46742,0.0002,28.71133]
[1780081211332,28.12,73305.61,0.5,0.46742,0.0002,28.71133]
[1780081211663,28.12,73305.61,0.5,0.46742,0.0002,28.71133]
[1780081211764,28.12,73314.1,0.5,0.46908,0.0002,28.72423]
[1780081214627,28.12,73314.98,0.5,0.46926,0.0002,28.72554]
[1780081214682,28.12,73314.98,0.5,0.46926,0.0002,28.72554]
[1780081214930,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215085,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215096,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215213,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215667,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215731,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215754,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215832,28.12,73310.59,0.5,0.4684,0.0002,28.71898]
[1780081215836,28.12,73298.32,0.5,0.466,0.0002,28.69989]
[1780081217544,28.12,73288.83,0.5,0.46414,0.0002,28.68442]
[1780081218552,28.12,73288.1,0.5,0.464,0.0002,28.68321]
[1780081219005,28.12,73288.1,0.5,0.464,0.0002,28.68321]
[1780081219558,28.12,73287.05,0.5,0.46379,0.0002,28.68145]
[1780081222462,28.12,73287.76,0.5,0.46393,0.0002,28.68265]
[1780081222898,28.12,73281.52,0.5,0.46271,0.0002,28.6721]
[1780081224669,28.12,73287.65,0.5,0.46391,0.0002,28.68246]
[1780081224810,28.12,73287.65,0.5,0.46391,0.0002,28.68246]
[1780081224855,28.12,73289.27,0.5,0.46423,0.0002,28.68516]
[1780081226479,28.12,73289.05,0.5,0.46419,0.0002,28.6848]
[1780081226516,28.12,73289.05,0.5,0.46419,0.0002,28.6848]
[1780081226610,28.12,73289.05,0.5,0.46419,0.0002,28.6848]
[1780081228121,28.12,73289.79,0.5,0.46433,0.0002,28.68603]
[1780081228504,28.12,73289.79,0.5,0.46433,0.0002,28.68603]
[1780081228690,28.12,73289.79,0.5,0.46433,0.0002,28.68603]
[1780081228933,28.13,73299.18,0.5,0.46617,0.0002,28.70128]
[1780081229056,28.13,73299.18,0.5,0.46617,0.0002,28.70128]
[1780081229082,28.13,73299.18,0.5,0.46617,0.0002,28.70128]
[1780081229129,28.13,73299.18,0.5,0.46617,0.0002,28.70128]
[1780081229186,28.13,73299.18,0.5,0.46617,0.0002,28.70128]
[1780081229630,28.12,73298.77,0.5,0.46609,0.0002,28.70062]
[1780081230686,28.12,73298.77,0.5,0.46609,0.0002,28.70062]
[1780081230739,28.12,73287.45,0.5,0.46387,0.0002,28.68212]
[1780081231379,28.12,73287.45,0.5,0.46387,0.0002,28.68212]
[1780081235187,28.13,73283.47,0.5,0.46309,0.0002,28.67259]
[1780081235636,28.13,73283.47,0.5,0.46309,0.0002,28.67259]
[1780081235918,28.13,73280.21,0.5,0.46245,0.0002,28.66701]
[1780081237652,28.13,73276.42,0.5,0.46171,0.0002,28.66044]
[1780081237956,28.13,73274.42,0.5,0.46132,0.0002,28.65693]
[1780081238985,28.13,73263.48,0.5,0.45918,0.0002,28.63724]
[1780081240916,28.12,73260.23,0.5,0.45854,0.0002,28.63122]
[1780081242273,28.12,73259.46,0.5,0.45839,0.0002,28.62977]
[1780081242721,28.12,73259.07,0.5,0.45831,0.0002,28.62902]
[1780081247876,28.12,73257.94,0.5,0.45808,0.0002,28.62685]
[1780081250393,28.11,73255.35,0.5,0.45757,0.0002,28.62192]
[1780081250935,28.11,73249.33,0.5,0.45639,0.0002,28.61038]
[1780081252921,28.11,73240.51,0.5,0.45466,0.0002,28.593]
[1780081256996,28.11,73237.45,0.5,0.45405,0.0002,28.58675]
[1780081257361,28.11,73237.45,0.5,0.45405,0.0002,28.58675]
[1780081257505,28.11,73237.45,0.5,0.45405,0.0002,28.58675]
[1780081259841,28.1,73226.21,0.5,0.45185,0.0002,28.56359]
[1780081261347,28.1,73224.7,0.5,0.45156,0.0002,28.56043]
[1780081261506,28.1,73224.7,0.5,0.45156,0.0002,28.56043]
[1780081261548,28.1,73224.7,0.5,0.45156,0.0002,28.56043]
[1780081261586,28.1,73224.7,0.5,0.45156,0.0002,28.56043]
[1780081261767,28.1,73224.7,0.5,0.45156,0.0002,28.56043]
[1780081261812,28.1,73224.7,0.5,0.45156,0.0002,28.56043]
[1780081261887,28.11,73210.96,0.5,0.44888,0.0002,28.5309]
[1780081262545,28.11,73210.96,0.5,0.44888,0.0002,28.5309]
[1780081263130,28.11,73211.33,0.5,0.44895,0.0002,28.53171]
[1780081263830,28.11,73211.33,0.5,0.44895,0.0002,28.53171]
[1780081263898,28.11,73205.94,0.5,0.4479,0.0002,28.51978]
[1780081269008,28.11,73206.06,0.5,0.44792,0.0002,28.52006]
[1780081269052,28.11,73212.32,0.5,0.44914,0.0002,28.53391]
[1780081269170,28.11,73212.32,0.5,0.44914,0.0002,28.53391]
[1780081269174,28.11,73212.32,0.5,0.44914,0.0002,28.53391]
[1780081269255,28.11,73212.32,0.5,0.44914,0.0002,28.53391]
[1780081269925,28.11,73212.98,0.5,0.44928,0.0002,28.53538]
[1780081270935,28.11,73226.28,0.5,0.45187,0.0002,28.56383]
[1780081271895,28.11,73226.28,0.5,0.45187,0.0002,28.56383]
[1780081271950,28.11,73226.28,0.5,0.45187,0.0002,28.56383]
[1780081271997,28.11,73226.98,0.5,0.45201,0.0002,28.56531]
[1780081274354,28.11,73227.31,0.5,0.45208,0.0002,28.56604]
[1780081274533,28.11,73227.31,0.5,0.45208,0.0002,28.56604]
[1780081274621,28.11,73227.31,0.5,0.45208,0.0002,28.56604]
[1780081274960,28.11,73227.26,0.5,0.45207,0.0002,28.56595]
[1780081275969,28.11,73238.52,0.5,0.45428,0.0002,28.58903]
[1780081276118,28.11,73238.52,0.5,0.45428,0.0002,28.58903]
[1780081276973,28.11,73240.54,0.5,0.45467,0.0002,28.59308]
[1780081282015,28.12,73245.86,0.5,0.45572,0.0002,28.60365]
[1780081283498,28.12,73245.49,0.5,0.45565,0.0002,28.60293]
[1780081284040,28.12,73246.28,0.5,0.4558,0.0002,28.60449]
[1780081286577,28.12,73244.83,0.5,0.45552,0.0002,28.60167]
[1780081287046,28.12,73244.66,0.5,0.45549,0.0002,28.60134]
[1780081288430,28.12,73244.7,0.5,0.4555,0.0002,28.60143]
[1780081289059,28.12,73244.85,0.5,0.45553,0.0002,28.60174]
[1780081291073,28.12,73255.27,0.5,0.45756,0.0002,28.61902]
[1780081296992,28.12,73258.57,0.5,0.45821,0.0002,28.62526]
[1780081302354,28.12,73260.21,0.5,0.45852,0.0002,28.62823]
[1780081303096,28.12,73267.86,0.5,0.46002,0.0002,28.64225]
[1780081305140,28.11,73272.28,0.5,0.46088,0.0002,28.65016]
[1780081305283,28.11,73272.28,0.5,0.46088,0.0002,28.65016]
[1780081305717,28.11,73273.47,0.5,0.46111,0.0002,28.65227]
[1780081306589,28.11,73273.47,0.5,0.46111,0.0002,28.65227]
[1780081306754,28.11,73273.47,0.5,0.46111,0.0002,28.65227]
[1780081307104,28.11,73280.02,0.5,0.46239,0.0002,28.66371]
[1780081308980,28.11,73283.85,0.5,0.46314,0.0002,28.67027]
[1780081309082,28.12,73285.7,0.5,0.4635,0.0002,28.6734]
[1780081314165,28.12,73284.84,0.5,0.46334,0.0002,28.67197]
[1780081319185,28.12,73283.29,0.5,0.46304,0.0002,28.66936]
[1780081324274,28.12,73286.63,0.5,0.4637,0.0002,28.67503]
[1780081326100,28.12,73288.61,0.5,0.46408,0.0002,28.67834]
[1780081326116,28.12,73295.24,0.5,0.46538,0.0002,28.68923]
[1780081328335,28.12,73303.57,0.5,0.46701,0.0002,28.70248]
[1780081330424,28.12,73302.31,0.5,0.46677,0.0002,28.70051]
[1780081331049,28.12,73298.19,0.5,0.46596,0.0002,28.69398]
[1780081336085,28.12,73301.59,0.5,0.46663,0.0002,28.69937]
[1780081341204,28.12,73304.02,0.5,0.4671,0.0002,28.70317]
[1780081346263,28.12,73307.19,0.5,0.46772,0.0002,28.70807]
[1780081348967,28.12,73306.27,0.5,0.46754,0.0002,28.70664]
[1780081349067,28.12,73305.11,0.5,0.46731,0.0002,28.70485]
[1780081353141,28.12,73310.4,0.5,0.46834,0.0002,28.71013]
[1780081353145,28.12,73315.63,0.5,0.46937,0.0002,28.71797]
[1780081353598,28.12,73315.63,0.5,0.46937,0.0002,28.71797]
[1780081353790,28.12,73315.63,0.5,0.46937,0.0002,28.71797]
[1780081354016,28.12,73315.63,0.5,0.46937,0.0002,28.71797]
[1780081354141,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081354626,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081354728,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081354809,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081354855,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081354941,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081355134,28.12,73327.26,0.5,0.47165,0.0002,28.73471]
[1780081355036,28.12,73330.54,0.5,0.47229,0.0002,28.73925]
[1780081358850,28.12,73327.7,0.5,0.47173,0.0002,28.73531]
[1780081358868,28.12,73327.7,0.5,0.47173,0.0002,28.73531]
[1780081359061,28.12,73327.7,0.5,0.47173,0.0002,28.73531]
[1780081359162,28.12,73328.89,0.5,0.47197,0.0002,28.73696]
[1780081359773,28.12,73328.89,0.5,0.47197,0.0002,28.73696]
[1780081359841,28.12,73328.89,0.5,0.47197,0.0002,28.73696]
[1780081359951,28.12,73328.89,0.5,0.47197,0.0002,28.73696]
[1780081361942,28.12,73338.35,0.5,0.47382,0.0002,28.74977]
[1780081361977,28.12,73338.35,0.5,0.47382,0.0002,28.74977]
[1780081362143,28.12,73340.1,0.5,0.47416,0.0002,28.75207]
[1780081367610,28.12,73335.57,0.5,0.47327,0.0002,28.74605]
[1780081368724,28.12,73335.57,0.5,0.47327,0.0002,28.74605]
[1780081369125,28.12,73339.16,0.5,0.47398,0.0002,28.75082]
[1780081370009,28.12,73339.16,0.5,0.47398,0.0002,28.75082]
[1780081370105,28.12,73339.16,0.5,0.47398,0.0002,28.75082]
[1780081370180,28.12,73341.52,0.5,0.47444,0.0002,28.75391]
[1780081370258,28.12,73341.52,0.5,0.47444,0.0002,28.75391]
[1780081370464,28.12,73341.52,0.5,0.47444,0.0002,28.75391]
[1780081370899,28.11,73342.19,0.5,0.47457,0.0002,28.75477]
[1780081372198,28.11,73342.19,0.5,0.47457,0.0002,28.75477]
[1780081372307,28.11,73342.19,0.5,0.47457,0.0002,28.75477]
[1780081372961,28.11,73342.19,0.5,0.47457,0.0002,28.75477]
[1780081373021,28.11,73343.01,0.5,0.47473,0.0002,28.75583]
[1780081373268,28.11,73343.01,0.5,0.47473,0.0002,28.75583]
[1780081373316,28.11,73343.01,0.5,0.47473,0.0002,28.75583]
[1780081373532,28.11,73343.01,0.5,0.47473,0.0002,28.75583]
[1780081373657,28.11,73343.01,0.5,0.47473,0.0002,28.75583]
[1780081375239,28.11,73343.99,0.5,0.47492,0.0002,28.75709]
[1780081375258,28.11,73343.99,0.5,0.47492,0.0002,28.75709]
[1780081375672,28.11,73347.5,0.5,0.47561,0.0002,28.76155]
[1780081377254,28.11,73348.46,0.5,0.4758,0.0002,28.76275]
[1780081380536,28.11,73352.37,0.5,0.47656,0.0002,28.76759]
[1780081380707,28.11,73352.62,0.5,0.47661,0.0002,28.76789]
[1780081385743,28.11,73356.09,0.5,0.47729,0.0002,28.77209]
[1780081390777,28.11,73354.27,0.5,0.47693,0.0002,28.76989]
[1780081394134,28.11,73363.32,0.5,0.47871,0.0002,28.78057]
[1780081396726,28.11,73366.16,0.5,0.47926,0.0002,28.7838]
[1780081397193,28.11,73365.46,0.5,0.47912,0.0002,28.783]
[1780081402212,28.1,73368.11,0.5,0.47964,0.0002,28.78597]
[1780081402219,28.1,73360.71,0.5,0.47819,0.0002,28.77752]
[1780081406092,28.1,73356.88,0.5,0.47743,0.0002,28.77299]
[1780081411185,28.1,73358.22,0.5,0.4777,0.0002,28.77458]
[1780081416202,28.1,73362.81,0.5,0.47859,0.0002,28.77711]
[1780081421202,28.1,73367.21,0.5,0.47946,0.0002,28.78212]
[1780081426221,28.1,73366.83,0.5,0.47938,0.0002,28.7817]
[1780081428148,28.1,73359.47,0.5,0.47794,0.0002,28.77323]
[1780081430180,28.1,73355.86,0.5,0.47723,0.0002,28.76893]
[1780081435199,28.1,73359.74,0.5,0.47799,0.0002,28.77354]
[1780081440234,28.1,73361.41,0.5,0.47832,0.0002,28.77549]
[1780081445262,28.1,73362.79,0.5,0.47859,0.0002,28.77708]
[1780081448876,28.1,73363.21,0.5,0.47867,0.0002,28.77757]
[1780081449264,28.1,73371.74,0.5,0.48034,0.0002,28.78713]
[1780081451206,28.1,73375.39,0.5,0.48106,0.0002,28.79106]
[1780081452213,28.1,73368.05,0.5,0.47962,0.0002,28.78305]
[1780081457247,28.1,73369.21,0.5,0.47985,0.0002,28.78435]
[1780081462282,28.1,73372.13,0.5,0.48042,0.0002,28.78757]
[1780081467692,28.11,73372.1,0.5,0.48042,0.0002,28.78754]
[1780081473218,28.1,73375.89,0.5,0.48116,0.0002,28.78878]
[1780081478395,28.1,73374.59,0.5,0.4809,0.0002,28.78739]
[1780081481861,28.1,73367.88,0.5,0.47958,0.0002,28.78003]
[1780081484437,28.1,73359.62,0.5,0.47796,0.0002,28.77056]
[1780081489446,28.1,73359.15,0.5,0.47787,0.0002,28.77001]
[1780081494507,28.1,73353.85,0.5,0.47683,0.0002,28.76366]
[1780081499580,28.1,73352.15,0.5,0.4765,0.0002,28.76158]
[1780081499786,28.1,73363.13,0.5,0.47865,0.0002,28.77464]
[1780081501556,28.1,73365.11,0.5,0.47904,0.0002,28.7769]
[1780081505583,28.1,73371.95,0.5,0.48038,0.0002,28.78451]
[1780081510618,28.09,73372.63,0.5,0.48051,0.0002,28.78523]
[1780081515655,28.09,73357.93,0.5,0.47762,0.0002,28.76853]
[1780081518135,28.09,73356.57,0.5,0.47736,0.0002,28.76691]
[1780081524103,28.09,73360.44,0.5,0.47812,0.0002,28.77149]
[1780081526734,28.09,73368.5,0.5,0.4797,0.0002,28.7807]
[1780081531767,28.1,73372.66,0.5,0.48052,0.0002,28.78245]
[1780081537151,28.1,73370.37,0.5,0.48007,0.0002,28.77996]
[1780081542659,28.1,73367.62,0.5,0.47953,0.0002,28.77692]
[1780081547785,28.1,73363.52,0.5,0.47873,0.0002,28.77226]
[1780081552013,28.1,73370.59,0.5,0.48012,0.0002,28.78021]
[1780081557888,28.11,73371.12,0.5,0.48022,0.0002,28.78081]
[1780081563994,28.11,73375.31,0.5,0.48105,0.0002,28.78535]
[1780081569028,28.11,73375.41,0.5,0.48107,0.0002,28.78547]
[1780081571043,28.12,73367.8,0.5,0.47958,0.0002,28.77717]
[1780081576080,28.12,73364.49,0.5,0.47894,0.0002,28.77344]
[1780081581114,28.12,73364.26,0.5,0.47889,0.0002,28.77318]
[1780081586150,28.12,73366.38,0.5,0.47931,0.0002,28.7756]
[1780081590391,28.12,73374.39,0.5,0.48088,0.0002,28.78441]
[1780081596222,28.13,73376.31,0.5,0.48126,0.0002,28.78363]
[1780081601259,28.13,73377.22,0.5,0.48144,0.0002,28.78461]
[1780081606292,28.13,73371.19,0.5,0.48026,0.0002,28.77815]
[1780081611326,28.13,73367.39,0.5,0.47952,0.0002,28.77395]
[1780081616362,28.14,73371.32,0.5,0.48029,0.0002,28.77831]
[1780081621368,28.14,73368.8,0.5,0.4798,0.0002,28.77554]
[1780081621469,28.14,73351.73,0.5,0.47645,0.0002,28.75559]
[1780081621774,28.14,73351.73,0.5,0.47645,0.0002,28.75559]
[1780081622407,28.14,73351.77,0.5,0.47646,0.0002,28.75564]
[1780081623413,28.14,73361.27,0.5,0.47832,0.0002,28.76699]
[1780081624051,28.14,73361.27,0.5,0.47832,0.0002,28.76699]
[1780081624421,28.14,73362.37,0.5,0.47854,0.0002,28.76826]
[1780081629456,28.14,73375.61,0.5,0.48114,0.0002,28.78294]
[1780081634488,28.14,73377.71,0.5,0.48155,0.0002,28.78514]
[1780081637053,28.14,73377.76,0.5,0.48156,0.0002,28.78519]
[1780081637089,28.14,73377.76,0.5,0.48156,0.0002,28.78519]
[1780081642544,28.14,73373.94,0.5,0.48081,0.0002,28.78115]
[1780081644534,28.14,73374.36,0.5,0.48089,0.0002,28.78161]
[1780081645458,28.14,73374.72,0.5,0.48096,0.0002,28.782]
[1780081650475,28.14,73373.15,0.5,0.48066,0.0002,28.78032]
[1780081655521,28.15,73372.98,0.5,0.48063,0.0002,28.77732]
[1780081660523,28.15,73372.88,0.5,0.48061,0.0002,28.77722]
[1780081663413,28.15,73379.2,0.5,0.48185,0.0002,28.78391]
[1780081664457,28.15,73385.89,0.5,0.48316,0.0002,28.79069]
[1780081666473,28.15,73394.06,0.5,0.48476,0.0002,28.79855]
[1780081668483,28.15,73387.22,0.5,0.48342,0.0002,28.792]
[1780081673487,28.15,73390.1,0.5,0.48399,0.0002,28.79479]
[1780081676580,28.15,73396.9,0.5,0.48532,0.0002,28.80116]
[1780081679283,28.15,73398.26,0.5,0.48558,0.0002,28.80239]
[1780081679377,28.15,73398.26,0.5,0.48558,0.0002,28.80239]
[1780081679421,28.15,73398.26,0.5,0.48558,0.0002,28.80239]
[1780081679459,28.15,73398.26,0.5,0.48558,0.0002,28.80239]
[1780081679476,28.15,73399.09,0.5,0.48574,0.0002,28.80314]
[1780081679642,28.15,73399.09,0.5,0.48574,0.0002,28.80314]
[1780081679698,28.15,73399.09,0.5,0.48574,0.0002,28.80314]
[1780081685109,28.14,73398.0,0.5,0.48553,0.0002,28.80216]
[1780081687667,28.14,73403.61,0.5,0.48663,0.0002,28.80713]
[1780081687862,28.14,73404.5,0.5,0.4868,0.0002,28.8079]
[1780081690719,28.14,73403.17,0.5,0.48654,0.0002,28.80675]
[1780081691444,28.15,73403.0,0.5,0.48651,0.0002,28.8066]
[1780081696460,28.15,73402.23,0.5,0.48636,0.0002,28.80593]
[1780081701471,28.14,73397.26,0.5,0.48538,0.0002,28.80148]
[1780081705390,28.14,73396.24,0.5,0.48518,0.0002,28.80053]
[1780081705400,28.14,73396.24,0.5,0.48518,0.0002,28.80053]
[1780081705434,28.14,73396.24,0.5,0.48518,0.0002,28.80053]
[1780081705532,28.14,73396.32,0.5,0.48519,0.0002,28.8006]
[1780081707391,28.14,73396.32,0.5,0.48519,0.0002,28.8006]
[1780081707466,28.13,73392.34,0.5,0.48441,0.0002,28.79688]
[1780081713038,28.12,73387.73,0.5,0.48349,0.0002,28.78958]
[1780081718073,28.11,73387.94,0.5,0.48352,0.0002,28.78976]
[1780081723171,28.11,73387.61,0.5,0.48345,0.0002,28.78942]
[1780081729567,28.1,73387.0,0.5,0.48332,0.0002,28.78878]
[1780081735192,28.09,73388.62,0.5,0.48363,0.0002,28.79035]
[1780081740227,28.08,73392.16,0.5,0.48432,0.0002,28.79374]
[1780081745262,28.07,73391.82,0.5,0.48425,0.0002,28.79339]
[1780081750299,28.06,73392.33,0.5,0.48434,0.0002,28.79386]
[1780081754204,28.06,73392.2,0.5,0.48431,0.0002,28.79372]
[1780081754327,28.06,73392.19,0.5,0.48431,0.0002,28.79371]
[1780081759363,28.05,73390.81,0.5,0.48403,0.0002,28.79237]
[1780081762436,28.05,73402.28,0.5,0.48628,0.0002,28.80292]
[1780081763706,28.05,73402.28,0.5,0.48628,0.0002,28.80292]
[1780081764575,28.05,73403.49,0.5,0.48652,0.0002,28.80399]
[1780081769621,28.05,73403.98,0.5,0.48662,0.0002,28.80441]
[1780081771191,28.05,73404.07,0.5,0.48663,0.0002,28.80449]
[1780081771441,28.05,73404.07,0.5,0.48663,0.0002,28.80449]
[1780081771556,28.05,73404.07,0.5,0.48663,0.0002,28.80449]
[1780081771618,28.05,73404.07,0.5,0.48663,0.0002,28.80449]
[1780081771593,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081771808,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081771866,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772082,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772124,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772290,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772324,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772498,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772553,28.05,73408.26,0.5,0.48746,0.0002,28.80523]
[1780081772557,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081772699,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081772731,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081772932,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081772952,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773133,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773168,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773351,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773416,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773553,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773596,28.05,73411.81,0.5,0.48815,0.0002,28.80817]
[1780081773569,28.05,73412.11,0.5,0.48821,0.0002,28.80842]
[1780081773761,28.05,73412.11,0.5,0.48821,0.0002,28.80842]
[1780081773850,28.05,73412.11,0.5,0.48821,0.0002,28.80842]
[1780081773960,28.05,73412.11,0.5,0.48821,0.0002,28.80842]
[1780081774466,28.05,73412.53,0.5,0.4883,0.0002,28.80876]
[1780081775130,28.05,73412.53,0.5,0.4883,0.0002,28.80876]
[1780081775209,28.05,73412.53,0.5,0.4883,0.0002,28.80876]
[1780081775539,28.05,73396.71,0.5,0.48518,0.0002,28.79507]
[1780081777060,28.05,73394.56,0.5,0.48476,0.0002,28.79307]
[1780081777521,28.05,73393.29,0.5,0.48451,0.0002,28.79188]
[1780081782230,28.04,73392.33,0.5,0.48432,0.0002,28.79096]
[1780081782627,28.04,73382.0,0.5,0.48228,0.0002,28.78076]
[1780081784542,28.04,73378.63,0.5,0.48162,0.0002,28.77726]
[1780081786166,28.04,73378.97,0.5,0.48168,0.0002,28.77761]
[1780081786580,28.04,73378.22,0.5,0.48153,0.0002,28.77682]
[1780081788649,28.04,73370.64,0.5,0.48004,0.0002,28.76865]
[1780081792594,28.04,73376.94,0.5,0.48128,0.0002,28.77547]
[1780081797637,28.03,73377.3,0.5,0.48135,0.0002,28.77583]
[1780081802651,28.02,73379.41,0.5,0.48175,0.0002,28.77802]
[1780081807668,28.02,73377.5,0.5,0.48137,0.0002,28.776]
[1780081812669,28.01,73376.57,0.5,0.48118,0.0002,28.77499]
[1780081817686,28.01,73374.35,0.5,0.48074,0.0002,28.77259]
[1780081822704,28.01,73375.65,0.5,0.481,0.0002,28.774]
[1780081827707,28.01,73375.94,0.5,0.48106,0.0002,28.77432]
[1780081832725,28.02,73380.44,0.5,0.48195,0.0002,28.77623]
[1780081837760,28.01,73382.18,0.5,0.48228,0.0002,28.77801]
[1780081842760,28.01,73383.39,0.5,0.48252,0.0002,28.77923]
[1780081847816,28.0,73387.42,0.5,0.48331,0.0002,28.78326]
[1780081852831,28.0,73389.46,0.5,0.48371,0.0002,28.78525]
[1780081857849,28.0,73390.56,0.5,0.48392,0.0002,28.7863]
[1780081862873,27.99,73386.64,0.5,0.48314,0.0002,28.78244]
[1780081863492,27.99,73386.64,0.5,0.48314,0.0002,28.78244]
[1780081863682,27.99,73385.3,0.5,0.48287,0.0002,28.78109]
[1780081865688,27.99,73378.1,0.5,0.48145,0.0002,28.77368]
[1780081870694,27.98,73375.27,0.5,0.48089,0.0002,28.77065]
[1780081875701,27.98,73375.16,0.5,0.48086,0.0002,28.77052]
[1780081875638,27.98,73369.03,0.5,0.47966,0.0002,28.7638]
[1780081880662,27.98,73369.33,0.5,0.47972,0.0002,28.76413]
[1780081885687,27.98,73364.02,0.5,0.47867,0.0002,28.75813]
[1780081890716,27.99,73363.1,0.5,0.47849,0.0002,28.75707]
[1780081893708,27.99,73372.3,0.5,0.48031,0.0002,28.76461]
[1780081898710,27.99,73372.73,0.5,0.48039,0.0002,28.76509]
[1780081899382,27.99,73376.46,0.5,0.48113,0.0002,28.76912]
[1780081899424,27.99,73376.46,0.5,0.48113,0.0002,28.76912]
[1780081899459,27.99,73376.46,0.5,0.48113,0.0002,28.76912]
[1780081899525,27.99,73376.46,0.5,0.48113,0.0002,28.76912]
[1780081899651,27.99,73376.46,0.5,0.48113,0.0002,28.76912]
[1780081899678,27.99,73376.46,0.5,0.48113,0.0002,28.76912]
[1780081899745,27.99,73382.54,0.5,0.48233,0.0002,28.77546]
[1780081903371,27.98,73375.33,0.5,0.4809,0.0002,28.76789]
[1780081907948,27.98,73371.74,0.5,0.48019,0.0002,28.76396]
[1780081908406,27.98,73369.38,0.5,0.47972,0.0002,28.76134]
[1780081913448,27.97,73368.15,0.5,0.47947,0.0002,28.75993]
[1780081915458,27.97,73376.2,0.5,0.48106,0.0002,28.76876]
[1780081918483,27.96,73368.19,0.5,0.47947,0.0002,28.75995]
[1780081920118,27.96,73362.87,0.5,0.47842,0.0002,28.75386]
[1780081920680,27.96,73360.58,0.5,0.47796,0.0002,28.75117]
[1780081925697,27.96,73357.26,0.5,0.47731,0.0002,28.74722]
[1780081930722,27.96,73358.09,0.5,0.47748,0.0002,28.74823]
[1780081934820,27.97,73351.57,0.5,0.47619,0.0002,28.74029]
[1780081936731,27.97,73350.73,0.5,0.47603,0.0002,28.73924]
[1780081936959,27.97,73350.73,0.5,0.47603,0.0002,28.73925]
[1780081938618,27.97,73341.65,0.5,0.47424,0.0002,28.72763]
[1780081940649,27.97,73334.41,0.5,0.47281,0.0002,28.71795]
[1780081945700,27.97,73336.75,0.5,0.47327,0.0002,28.72112]
[1780081950718,27.97,73337.04,0.5,0.47333,0.0002,28.72151]
[1780081950809,27.97,73344.27,0.5,0.47476,0.0002,28.73105]
[1780081956747,27.97,73346.29,0.5,0.47515,0.0002,28.7308]
[1780081961783,27.97,73346.88,0.5,0.47527,0.0002,28.73156]
[1780081966816,27.97,73346.09,0.5,0.47511,0.0002,28.73055]
[1780081971850,27.97,73346.59,0.5,0.47521,0.0002,28.73119]
[1780081976887,27.97,73348.08,0.5,0.4755,0.0002,28.73308]
[1780081981924,27.97,73348.48,0.5,0.47558,0.0002,28.73359]
[1780081986961,27.97,73350.0,0.5,0.47588,0.0002,28.7355]
[1780081991995,27.97,73348.68,0.5,0.47562,0.0002,28.73385]
[1780081994582,27.97,73339.13,0.5,0.47374,0.0002,28.72147]
[1780081997031,27.97,73335.85,0.5,0.47309,0.0002,28.71708]
[1780082002066,27.97,73333.38,0.5,0.47261,0.0002,28.71372]
[1780082008108,27.97,73333.43,0.5,0.47262,0.0002,28.7138]
[1780082013143,27.97,73332.99,0.5,0.47253,0.0002,28.71037]
[1780082018177,27.97,73331.47,0.5,0.47223,0.0002,28.70828]
[1780082023214,27.97,73332.59,0.5,0.47245,0.0002,28.70983]
[1780082028247,27.98,73332.5,0.5,0.47244,0.0002,28.70971]
[1780082033250,27.98,73331.86,0.5,0.47231,0.0002,28.70884]
[1780082033631,27.98,73339.58,0.5,0.47383,0.0002,28.71928]
[1780082036364,27.98,73343.78,0.5,0.47466,0.0002,28.72479]
[1780082041784,27.98,73344.01,0.5,0.47471,0.0002,28.72508]
[1780082047381,27.98,73345.28,0.5,0.47496,0.0002,28.72672]
[1780082052416,27.98,73346.17,0.5,0.47513,0.0002,28.72786]
[1780082055437,27.98,73336.59,0.5,0.47324,0.0002,28.71528]
[1780082060471,27.98,73332.32,0.5,0.4724,0.0002,28.70947]
[1780082065717,27.98,73331.86,0.5,0.47231,0.0002,28.70885]
[1780082071550,27.98,73331.81,0.5,0.4723,0.0002,28.70595]
[1780082073785,27.98,73330.75,0.5,0.47209,0.0002,28.70448]
[1780082073867,27.98,73325.21,0.5,0.471,0.0002,28.69669]
[1780082078904,27.98,73329.27,0.5,0.4718,0.0002,28.70243]
[1780082083929,27.98,73331.55,0.5,0.47226,0.0002,28.70561]
[1780082088993,27.98,73330.03,0.5,0.47196,0.0002,28.70351]
[1780082094033,27.98,73329.73,0.5,0.4719,0.0002,28.7031]
[1780082099045,27.99,73329.59,0.5,0.47187,0.0002,28.70291]
[1780082100880,27.99,73330.0,0.5,0.47195,0.0002,28.70348]
[1780082100912,27.99,73329.01,0.5,0.47176,0.0002,28.7021]
[1780082101935,27.99,73321.62,0.5,0.4703,0.0002,28.69158]
[1780082104936,27.99,73329.14,0.5,0.47179,0.0002,28.7023]
[1780082106919,27.99,73337.96,0.5,0.47353,0.0002,28.71436]
[1780082109886,27.99,73341.41,0.5,0.47421,0.0002,28.71892]
[1780082110557,27.99,73341.41,0.5,0.47421,0.0002,28.71892]
[1780082110969,27.99,73339.54,0.5,0.47384,0.0002,28.71646]
[1780082113999,27.99,73348.09,0.5,0.47552,0.0002,28.72753]
[1780082115092,27.99,73350.51,0.5,0.476,0.0002,28.73057]
[1780082115224,27.99,73350.51,0.5,0.476,0.0002,28.73057]
[1780082115290,27.99,73350.51,0.5,0.476,0.0002,28.73057]
[1780082115429,27.99,73350.51,0.5,0.476,0.0002,28.73057]
[1780082115471,27.99,73350.51,0.5,0.476,0.0002,28.73057]
[1780082115883,27.99,73350.36,0.5,0.47597,0.0002,28.73038]
[1780082120905,27.99,73348.15,0.5,0.47554,0.0002,28.72761]
[1780082125940,27.99,73348.09,0.5,0.47553,0.0002,28.72754]
[1780082130927,27.99,73348.37,0.5,0.47558,0.0002,28.72789]
[1780082130976,27.99,73346.87,0.5,0.47529,0.0002,28.72599]
[1780082131401,27.99,73346.87,0.5,0.47529,0.0002,28.72599]
[1780082131478,27.99,73346.87,0.5,0.47529,0.0002,28.72599]
[1780082131492,27.99,73346.87,0.5,0.47529,0.0002,28.72599]
[1780082131650,27.99,73346.87,0.5,0.47529,0.0002,28.72599]
[1780082131738,27.99,73346.87,0.5,0.47529,0.0002,28.72599]
[1780082131986,27.99,73323.03,0.5,0.47058,0.0002,28.6908]
[1780082132106,27.99,73323.03,0.5,0.47058,0.0002,28.6908]
[1780082132996,27.99,73313.88,0.5,0.46878,0.0002,28.67733]
[1780082135821,27.99,73317.36,0.5,0.46947,0.0002,28.68253]
[1780082136015,27.99,73319.35,0.5,0.46986,0.0002,28.68547]
[1780082140724,27.99,73320.47,0.5,0.47008,0.0002,28.68713]
[1780082141047,28.0,73320.36,0.5,0.47006,0.0002,28.68697]
[1780082146097,28.0,73320.9,0.5,0.47017,0.0002,28.68778]
[1780082151122,28.0,73320.61,0.5,0.47012,0.0002,28.68738]
[1780082156199,28.0,73318.54,0.5,0.46972,0.0002,28.68437]
[1780082161206,28.01,73316.77,0.5,0.46937,0.0002,28.68179]
[1780082161468,28.01,73316.77,0.5,0.46937,0.0002,28.68179]
[1780082161499,28.01,73316.77,0.5,0.46937,0.0002,28.68179]
[1780082161605,28.01,73316.77,0.5,0.46937,0.0002,28.68179]
[1780082161663,28.01,73316.37,0.5,0.46929,0.0002,28.68119]
[1780082162925,28.01,73308.41,0.5,0.46773,0.0002,28.66915]
[1780082163959,28.01,73308.41,0.5,0.46773,0.0002,28.66915]
[1780082164057,28.01,73305.07,0.5,0.46707,0.0002,28.66396]
[1780082164881,28.01,73305.07,0.5,0.46707,0.0002,28.66396]
[1780082164971,28.01,73305.07,0.5,0.46707,0.0002,28.66396]
[1780082166013,28.01,73298.18,0.5,0.46571,0.0002,28.65301]
[1780082171257,28.01,73303.8,0.5,0.46682,0.0002,28.66196]
[1780082176292,28.0,73304.6,0.5,0.46697,0.0002,28.66321]
[1780082181331,28.0,73306.53,0.5,0.46735,0.0002,28.66622]
[1780082186366,28.0,73307.65,0.5,0.46757,0.0002,28.66795]
[1780082191404,28.0,73309.01,0.5,0.46784,0.0002,28.6672]
[1780082196436,28.0,73307.07,0.5,0.46745,0.0002,28.6642]
[1780082201472,28.0,73307.69,0.5,0.46757,0.0002,28.66516]
[1780082206507,28.0,73308.93,0.5,0.46782,0.0002,28.66707]
[1780082210212,28.0,73309.24,0.5,0.46788,0.0002,28.66755]
[1780082211128,28.0,73301.28,0.5,0.46631,0.0002,28.6551]
[1780082216169,28.0,73303.89,0.5,0.46683,0.0002,28.65924]
[1780082219101,28.0,73310.08,0.5,0.46805,0.0002,28.66884]
[1780082223098,28.0,73319.16,0.5,0.46984,0.0002,28.68244]
[1780082228102,28.0,73318.45,0.5,0.46969,0.0002,28.68139]
[1780082231148,28.0,73308.87,0.5,0.4678,0.0002,28.66695]
[1780082231946,28.0,73308.87,0.5,0.4678,0.0002,28.66695]
[1780082232037,28.0,73305.67,0.5,0.46717,0.0002,28.662]
[1780082234141,28.0,73301.43,0.5,0.46634,0.0002,28.65532]
[1780082236130,28.0,73292.01,0.5,0.46448,0.0002,28.64003]
[1780082238072,28.0,73290.94,0.5,0.46427,0.0002,28.63826]
[1780082239137,28.0,73289.86,0.5,0.46406,0.0002,28.63647]
[1780082244196,28.0,73287.8,0.5,0.46366,0.0002,28.63304]
[1780082247109,28.01,73280.18,0.5,0.46217,0.0002,28.62003]
[1780082251623,28.01,73276.75,0.5,0.46148,0.0002,28.61117]
[1780082252120,28.01,73276.29,0.5,0.46139,0.0002,28.61035]
[1780082257171,28.0,73272.33,0.5,0.46061,0.0002,28.60329]
[1780082260322,28.0,73273.33,0.5,0.46081,0.0002,28.60507]
[1780082261165,28.0,73273.33,0.5,0.46081,0.0002,28.60507]
[1780082261096,28.0,73271.52,0.5,0.46045,0.0002,28.60183]
[1780082261415,28.0,73271.52,0.5,0.46045,0.0002,28.60183]
[1780082261983,28.0,73258.48,0.5,0.45788,0.0002,28.57779]
[1780082262243,28.0,73258.48,0.5,0.45788,0.0002,28.57779]
[1780082262341,28.0,73258.48,0.5,0.45788,0.0002,28.57779]
[1780082262923,28.0,73258.48,0.5,0.45788,0.0002,28.57779]
[1780082263927,28.0,73250.52,0.5,0.45632,0.0002,28.56255]
[1780082264707,28.0,73250.52,0.5,0.45632,0.0002,28.56255]
[1780082265121,28.0,73242.94,0.5,0.45483,0.0002,28.54762]
[1780082266109,28.01,73252.9,0.5,0.45679,0.0002,28.56717]
[1780082268810,28.01,73252.76,0.5,0.45677,0.0002,28.56693]
[1780082269160,28.01,73252.47,0.5,0.45671,0.0002,28.56639]
[1780082274194,28.01,73251.77,0.5,0.45658,0.0002,28.5651]
[1780082274128,28.01,73261.94,0.5,0.45858,0.0002,28.58443]
[1780082275161,28.01,73270.1,0.5,0.46019,0.0002,28.59941]
[1780082277149,28.01,73265.32,0.5,0.45925,0.0002,28.5907]
[1780082282117,28.01,73250.11,0.5,0.45626,0.0002,28.56191]
[1780082284179,28.01,73251.14,0.5,0.45646,0.0002,28.56392]
[1780082284707,28.01,73251.14,0.5,0.45646,0.0002,28.56392]
[1780082285112,28.02,73250.92,0.5,0.45642,0.0002,28.56351]
[1780082287175,28.02,73244.32,0.5,0.45513,0.0002,28.55059]
[1780082289079,28.02,73246.92,0.5,0.45564,0.0002,28.55574]
[1780082289140,28.02,73246.79,0.5,0.45562,0.0002,28.5555]
[1780082293209,28.02,73272.16,0.5,0.46061,0.0002,28.60324]
[1780082295792,28.02,73276.32,0.5,0.46143,0.0002,28.61062]
[1780082296227,28.02,73277.05,0.5,0.46157,0.0002,28.6119]
[1780082296478,28.02,73277.05,0.5,0.46157,0.0002,28.6119]
[1780082296639,28.02,73277.05,0.5,0.46157,0.0002,28.6119]
[1780082296766,28.02,73277.05,0.5,0.46157,0.0002,28.6119]
[1780082296839,28.02,73277.05,0.5,0.46157,0.0002,28.6119]
[1780082296907,28.02,73277.05,0.5,0.46157,0.0002,28.6119]
[1780082297199,28.02,73277.11,0.5,0.46158,0.0002,28.61201]
[1780082297797,28.02,73277.11,0.5,0.46158,0.0002,28.61201]
[1780082297884,28.02,73277.11,0.5,0.46158,0.0002,28.61201]
[1780082297931,28.02,73277.11,0.5,0.46158,0.0002,28.61201]
[1780082298097,28.02,73277.11,0.5,0.46158,0.0002,28.61201]
[1780082298171,28.02,73277.11,0.5,0.46158,0.0002,28.61201]
[1780082298204,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298299,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298414,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298522,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298623,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298746,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298812,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298832,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082298959,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082299023,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082299161,28.02,73278.94,0.5,0.46194,0.0002,28.61521]
[1780082299211,28.02,73280.36,0.5,0.46222,0.0002,28.61767]
[1780082299263,28.02,73280.36,0.5,0.46222,0.0002,28.61767]
[1780082299370,28.02,73280.36,0.5,0.46222,0.0002,28.61767]
[1780082300218,28.02,73280.87,0.5,0.46232,0.0002,28.61856]
[1780082303000,28.02,73276.36,0.5,0.46144,0.0002,28.61067]
[1780082303239,28.02,73275.87,0.5,0.46134,0.0002,28.6098]
[1780082306259,28.02,73269.24,0.5,0.46003,0.0002,28.59793]
[1780082310683,28.02,73278.42,0.5,0.46184,0.0002,28.61427]
[1780082313749,28.02,73280.37,0.5,0.46222,0.0002,28.61482]
[1780082317904,28.02,73270.05,0.5,0.46019,0.0002,28.59656]
[1780082318754,28.02,73270.05,0.5,0.46019,0.0002,28.59656]
[1780082319237,28.02,73265.84,0.5,0.45936,0.0002,28.58889]
[1780082320513,28.02,73261.75,0.5,0.45856,0.0002,28.58132]
[1780082321241,28.02,73254.51,0.5,0.45713,0.0002,28.56764]
[1780082322243,28.02,73234.17,0.5,0.45313,0.0002,28.52727]
[1780082324231,28.02,73230.82,0.5,0.45248,0.0002,28.52039]
[1780082327134,28.02,73229.03,0.5,0.45213,0.0002,28.51669]
[1780082327150,28.02,73229.03,0.5,0.45213,0.0002,28.51669]
[1780082327218,28.02,73229.03,0.5,0.45213,0.0002,28.51669]
[1780082327199,28.02,73216.86,0.5,0.44975,0.0002,28.49078]
[1780082328206,28.02,73210.63,0.5,0.44853,0.0002,28.47711]
[1780082328612,28.02,73210.63,0.5,0.44853,0.0002,28.47711]
[1780082328806,28.02,73210.63,0.5,0.44853,0.0002,28.47711]
[1780082329232,28.02,73210.63,0.5,0.44853,0.0002,28.47711]
[1780082329253,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329330,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329391,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329484,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329583,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329798,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329903,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082329961,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082330032,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082330176,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082330254,28.03,73197.44,0.5,0.44594,0.0002,28.4473]
[1780082330248,28.03,73192.51,0.5,0.44498,0.0002,28.43585]
[1780082330406,28.03,73192.51,0.5,0.44498,0.0002,28.43585]
[1780082330490,28.03,73192.33,0.5,0.44494,0.0002,28.43545]
[1780082332475,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082332546,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082332665,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082332718,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082332740,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082332772,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082332913,28.03,73192.33,0.5,0.44494,0.0002,28.43547]
[1780082333014,28.03,73188.69,0.5,0.44423,0.0002,28.42693]
[1780082337538,28.03,73185.52,0.5,0.44362,0.0002,28.41949]
[1780082337585,28.03,73185.52,0.5,0.44362,0.0002,28.41949]
[1780082338801,28.03,73180.65,0.5,0.44267,0.0002,28.40781]
[1780082338863,28.03,73180.65,0.5,0.44267,0.0002,28.40781]
[1780082338999,28.03,73181.14,0.5,0.44277,0.0002,28.40905]
[1780082340004,28.03,73181.14,0.5,0.44277,0.0002,28.40905]
[1780082340055,28.03,73181.14,0.5,0.44277,0.0002,28.40905]
[1780082340222,28.03,73172.59,0.5,0.4411,0.0002,28.38815]
[1780082341209,28.03,73172.59,0.5,0.4411,0.0002,28.38815]
[1780082341276,28.03,73172.59,0.5,0.4411,0.0002,28.38815]
[1780082341304,28.04,73168.31,0.5,0.44027,0.0002,28.37755]
[1780082341485,28.04,73168.31,0.5,0.44027,0.0002,28.37755]
[1780082344323,28.06,73156.08,0.5,0.43793,0.0002,28.3471]
[1780082346262,28.06,73149.57,0.5,0.43667,0.0002,28.33022]
[1780082351306,28.07,73152.9,0.5,0.43734,0.0002,28.33914]
[1780082352365,28.08,73172.64,0.5,0.44123,0.0002,28.38958]
[1780082353272,28.09,73168.28,0.5,0.44038,0.0002,28.37879]
[1780082356201,28.09,73167.95,0.5,0.44032,0.0002,28.37802]
[1780082356356,28.1,73167.79,0.5,0.44031,0.0002,28.37787]
[1780082361362,28.1,73162.36,0.5,0.43926,0.0002,28.36432]
[1780082362345,28.1,73170.66,0.5,0.44089,0.0002,28.38516]
[1780082363285,28.1,73170.66,0.5,0.44089,0.0002,28.38516]
[1780082363312,28.1,73183.39,0.5,0.44338,0.0002,28.41615]
[1780082364385,28.1,73187.73,0.5,0.44423,0.0002,28.42649]
[1780082366447,28.11,73195.95,0.5,0.44584,0.0002,28.4457]
[1780082366469,28.11,73195.95,0.5,0.44584,0.0002,28.4457]
[1780082366516,28.11,73195.95,0.5,0.44584,0.0002,28.4457]
[1780082366607,28.11,73195.95,0.5,0.44584,0.0002,28.4457]
[1780082366761,28.11,73195.95,0.5,0.44584,0.0002,28.4457]
[1780082366810,28.11,73195.95,0.5,0.44584,0.0002,28.4457]
[1780082367062,28.11,73198.25,0.5,0.44629,0.0002,28.451]
[1780082372598,28.11,73193.51,0.5,0.44536,0.0002,28.43724]
[1780082375777,28.11,73186.71,0.5,0.44404,0.0002,28.42137]
[1780082376784,28.11,73177.48,0.5,0.44224,0.0002,28.39926]
[1780082378322,28.11,73182.87,0.5,0.44329,0.0002,28.41229]
[1780082379807,28.12,73187.89,0.5,0.44428,0.0002,28.42426]
[1780082383835,28.12,73195.04,0.5,0.44568,0.0002,28.441]
[1780082388870,28.12,73195.33,0.5,0.44575,0.0002,28.4418]
[1780082393996,28.13,73198.29,0.5,0.44633,0.0002,28.44863]
[1780082394397,28.13,73202.64,0.5,0.44718,0.0002,28.45851]
[1780082399449,28.13,73207.51,0.5,0.44813,0.0002,28.46942]
[1780082401056,28.13,73208.08,0.5,0.44825,0.0002,28.4707]
[1780082401215,28.13,73208.08,0.5,0.44825,0.0002,28.4707]
[1780082401401,28.13,73208.08,0.5,0.44825,0.0002,28.4707]
[1780082401259,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082401605,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082402041,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082402162,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082402265,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082402353,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082402378,28.13,73223.68,0.5,0.4513,0.0002,28.50448]
[1780082402449,28.13,73228.35,0.5,0.45221,0.0002,28.51429]
[1780082402596,28.13,73228.35,0.5,0.45221,0.0002,28.51429]
[1780082402748,28.13,73228.35,0.5,0.45221,0.0002,28.51429]
[1780082402979,28.13,73228.34,0.5,0.45221,0.0002,28.51427]
[1780082404213,28.13,73228.34,0.5,0.45221,0.0002,28.51427]
[1780082404267,28.13,73228.34,0.5,0.45221,0.0002,28.51427]
[1780082404304,28.13,73227.91,0.5,0.45213,0.0002,28.51339]
[1780082405471,28.13,73227.91,0.5,0.45213,0.0002,28.51339]
[1780082405506,28.13,73227.9,0.5,0.45213,0.0002,28.51339]
[1780082405551,28.13,73227.9,0.5,0.45213,0.0002,28.51339]
[1780082405570,28.13,73227.9,0.5,0.45213,0.0002,28.51339]
[1780082406211,28.13,73227.9,0.5,0.45213,0.0002,28.51339]
[1780082406252,28.13,73227.9,0.5,0.45213,0.0002,28.51339]
[1780082406353,28.13,73228.87,0.5,0.45232,0.0002,28.51543]
[1780082409437,28.13,73228.85,0.5,0.45232,0.0002,28.51542]
[1780082410032,28.13,73229.09,0.5,0.45237,0.0002,28.51595]
[1780082415065,28.14,73227.16,0.5,0.452,0.0002,28.51203]
[1780082420101,28.14,73226.36,0.5,0.45186,0.0002,28.51045]
[1780082425133,28.15,73227.46,0.5,0.45208,0.0002,28.51284]
[1780082430277,28.15,73225.95,0.5,0.4518,0.0002,28.50977]
[1780082431182,28.16,73225.06,0.5,0.45163,0.0002,28.50792]
[1780082431201,28.16,73225.06,0.5,0.45163,0.0002,28.50792]
[1780082431429,28.16,73225.06,0.5,0.45163,0.0002,28.50792]
[1780082431463,28.16,73204.26,0.5,0.44756,0.0002,28.45992]
[1780082433193,28.16,73192.63,0.5,0.44529,0.0002,28.43342]
[1780082434551,28.16,73197.12,0.5,0.44617,0.0002,28.44378]
[1780082435201,28.16,73198.36,0.5,0.44641,0.0002,28.44662]
[1780082436542,28.16,73197.4,0.5,0.44622,0.0002,28.44445]
[1780082437217,28.16,73196.75,0.5,0.4461,0.0002,28.44297]
[1780082442786,28.16,73198.19,0.5,0.44639,0.0002,28.44632]
[1780082444394,28.16,73198.19,0.5,0.44639,0.0002,28.44634]
[1780082444520,28.16,73198.19,0.5,0.44639,0.0002,28.44634]
[1780082444461,28.16,73209.64,0.5,0.44862,0.0002,28.47203]
[1780082446973,28.16,73207.5,0.5,0.44821,0.0002,28.46731]
[1780082447487,28.16,73206.92,0.5,0.4481,0.0002,28.46603]
[1780082452570,28.17,73206.53,0.5,0.44802,0.0002,28.46521]
[1780082457606,28.17,73200.62,0.5,0.44687,0.0002,28.45199]
[1780082461674,28.17,73194.43,0.5,0.44567,0.0002,28.43786]
[1780082461868,28.17,73194.43,0.5,0.44567,0.0002,28.43786]
[1780082462392,28.17,73194.0,0.5,0.44558,0.0002,28.43687]
[1780082467516,28.17,73188.28,0.5,0.44447,0.00019,28.42357]
[1780082472796,28.17,73187.87,0.5,0.44439,0.00019,28.42264]
[1780082480149,28.17,73192.56,0.5,0.44531,0.00019,28.4336]
[1780082480520,28.17,73194.62,0.5,0.44571,0.00019,28.43838]
[1780082482551,28.17,73201.13,0.5,0.44699,0.0002,28.45325]
[1780082487570,28.17,73207.8,0.5,0.44829,0.0002,28.4682]
[1780082492609,28.17,73213.27,0.5,0.44935,0.0002,28.47736]
[1780082497672,28.17,73211.64,0.5,0.44903,0.0002,28.47381]
[1780082500530,28.17,73212.02,0.5,0.44911,0.0002,28.47465]
[1780082500598,28.18,73212.72,0.5,0.44925,0.0002,28.47618]
[1780082500605,28.18,73212.72,0.5,0.44925,0.0002,28.47618]
[1780082500741,28.18,73212.72,0.5,0.44925,0.0002,28.47618]
[1780082501033,28.18,73213.99,0.5,0.4495,0.0002,28.47895]
[1780082501851,28.18,73213.99,0.5,0.4495,0.0002,28.47895]
[1780082501998,28.18,73213.99,0.5,0.4495,0.0002,28.47895]
[1780082504303,28.18,73218.71,0.5,0.45042,0.0002,28.48913]
[1780082504540,28.17,73220.44,0.5,0.45075,0.0002,28.49281]
[1780082505192,28.17,73220.44,0.5,0.45075,0.0002,28.49281]
[1780082505243,28.17,73220.44,0.5,0.45075,0.0002,28.49281]
[1780082505298,28.17,73220.44,0.5,0.45075,0.0002,28.49281]
[1780082505404,28.17,73220.44,0.5,0.45075,0.0002,28.49281]
[1780082505452,28.17,73220.44,0.5,0.45075,0.0002,28.49281]
[1780082505456,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082505625,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082505670,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082505835,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082505871,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506045,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506111,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506266,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506324,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506471,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506507,28.17,73221.22,0.5,0.45091,0.0002,28.49446]
[1780082506544,28.17,73223.23,0.5,0.4513,0.0002,28.49871]
[1780082506676,28.17,73223.23,0.5,0.4513,0.0002,28.49871]
[1780082506831,28.17,73223.23,0.5,0.4513,0.0002,28.49871]
[1780082506990,28.17,73224.55,0.5,0.45155,0.0002,28.50148]
[1780082512745,28.17,73228.82,0.5,0.45239,0.0002,28.51038]
[1780082513709,28.17,73228.82,0.5,0.45239,0.0002,28.51038]
[1780082514562,28.17,73217.05,0.5,0.45009,0.0002,28.48553]
[1780082519570,28.17,73215.28,0.5,0.44975,0.0002,28.48173]
[1780082522696,28.18,73216.98,0.5,0.45008,0.0002,28.48541]
[1780082522989,28.18,73216.98,0.5,0.45008,0.0002,28.48541]
[1780082523558,28.18,73210.81,0.5,0.44888,0.0002,28.47201]
[1780082524556,28.18,73199.22,0.5,0.44661,0.0002,28.44614]
[1780082525687,28.18,73200.42,0.5,0.44685,0.0002,28.44888]
[1780082526134,28.18,73200.45,0.5,0.44686,0.0002,28.44896]
[1780082530191,28.18,73207.82,0.5,0.4483,0.0002,28.46551]
[1780082535931,28.18,73210.54,0.5,0.44884,0.0002,28.47155]
[1780082541322,28.18,73211.86,0.5,0.4491,0.0002,28.47449]
[1780082546942,28.19,73213.05,0.5,0.44934,0.0002,28.47712]
[1780082553581,28.19,73209.34,0.5,0.44861,0.0002,28.46619]
[1780082554504,28.19,73215.49,0.5,0.44981,0.0002,28.47961]
[1780082554530,28.19,73217.92,0.5,0.45029,0.0002,28.48485]
[1780082555459,28.19,73217.92,0.5,0.45029,0.0002,28.48485]
[1780082555576,28.19,73220.29,0.5,0.45075,0.0002,28.48991]
[1780082555671,28.19,73220.29,0.5,0.45075,0.0002,28.48991]
[1780082555726,28.19,73220.29,0.5,0.45075,0.0002,28.48991]
[1780082555823,28.19,73220.29,0.5,0.45075,0.0002,28.48991]
[1780082555880,28.19,73220.29,0.5,0.45075,0.0002,28.48991]
[1780082556074,28.19,73220.36,0.5,0.45076,0.0002,28.49006]
[1780082561462,28.19,73224.63,0.5,0.4516,0.0002,28.49908]
[1780082562093,28.19,73224.63,0.5,0.4516,0.0002,28.49908]
[1780082562194,28.19,73224.63,0.5,0.4516,0.0002,28.49908]
[1780082562232,28.19,73224.63,0.5,0.4516,0.0002,28.49908]
[1780082562397,28.19,73224.63,0.5,0.4516,0.0002,28.49908]
[1780082562401,28.19,73225.6,0.5,0.45179,0.0002,28.50112]
[1780082563167,28.19,73225.6,0.5,0.45179,0.0002,28.50112]
[1780082563218,28.19,73229.59,0.5,0.45256,0.0002,28.5094]
[1780082567557,28.19,73229.68,0.5,0.45258,0.0002,28.5096]
[1780082568604,28.19,73230.71,0.5,0.45279,0.0002,28.51176]
[1780082568856,28.19,73230.71,0.5,0.45279,0.0002,28.51176]
[1780082569640,28.19,73230.23,0.5,0.4527,0.0002,28.51079]
[1780082574688,28.19,73229.54,0.5,0.45256,0.0002,28.50935]
[1780082578571,28.19,73223.18,0.5,0.45132,0.0002,28.49608]
[1780082578764,28.19,73223.18,0.5,0.45132,0.0002,28.49608]
[1780082579575,28.19,73224.12,0.5,0.4515,0.0002,28.49806]
[1780082584614,28.19,73224.0,0.5,0.45148,0.0002,28.49781]
[1780082589656,28.19,73224.93,0.5,0.45166,0.0002,28.49976]
[1780082590215,28.19,73225.78,0.5,0.45183,0.0002,28.50153]
[1780082590277,28.19,73225.78,0.5,0.45183,0.0002,28.50153]
[1780082590321,28.19,73225.78,0.5,0.45183,0.0002,28.50153]
[1780082590371,28.19,73225.78,0.5,0.45183,0.0002,28.50153]
[1780082590521,28.19,73225.78,0.5,0.45183,0.0002,28.50153]
[1780082590529,28.19,73225.92,0.5,0.45185,0.0002,28.50183]
[1780082595538,28.2,73232.76,0.5,0.4532,0.0002,28.51605]
[1780082595803,28.2,73232.76,0.5,0.4532,0.0002,28.51605]
[1780082596630,28.2,73233.37,0.5,0.45332,0.0002,28.51731]
[1780082601676,28.2,73233.8,0.5,0.45341,0.0002,28.51825]
[1780082605276,28.21,73233.23,0.5,0.45331,0.0002,28.51716]
[1780082605352,28.21,73233.23,0.5,0.45331,0.0002,28.51716]
[1780082606624,28.21,73242.54,0.5,0.45513,0.0002,28.53586]
[1780082610714,28.21,73231.48,0.5,0.45298,0.0002,28.51366]
[1780082610860,28.21,73231.48,0.5,0.45298,0.0002,28.51366]
[1780082611202,28.21,73231.48,0.5,0.45298,0.0002,28.51366]
[1780082611472,28.21,73231.54,0.5,0.45298,0.0002,28.51093]
[1780082611972,28.21,73231.54,0.5,0.45298,0.0002,28.51093]
[1780082612476,28.21,73225.33,0.5,0.45177,0.0002,28.49807]
[1780082613730,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082613940,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082614175,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082614334,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082614501,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082614605,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082614706,28.21,73225.42,0.5,0.45179,0.0002,28.49826]
[1780082614648,28.21,73226.3,0.5,0.45196,0.0002,28.50008]
[1780082620051,28.21,73228.76,0.5,0.45244,0.0002,28.50519]
[1780082621657,28.21,73230.04,0.5,0.45269,0.0002,28.50785]
[1780082622546,28.21,73233.12,0.5,0.4533,0.0002,28.51419]
[1780082627580,28.22,73234.84,0.5,0.45364,0.0002,28.51776]
[1780082632615,28.22,73236.13,0.5,0.4539,0.0002,28.52044]
[1780082637650,28.23,73237.67,0.5,0.45421,0.0002,28.5236]
[1780082642686,28.23,73232.81,0.5,0.45327,0.0002,28.51385]
[1780082645286,28.23,73231.93,0.5,0.4531,0.00019,28.51208]
[1780082645419,28.23,73231.93,0.5,0.4531,0.00019,28.51208]
[1780082645706,28.23,73231.79,0.5,0.45308,0.00019,28.51181]
[1780082647282,28.23,73228.34,0.5,0.4524,0.00019,28.50471]
[1780082647391,28.23,73228.34,0.5,0.4524,0.00019,28.50471]
[1780082647719,28.23,73229.0,0.5,0.45253,0.00019,28.50607]
[1780082652754,28.24,73234.3,0.5,0.45357,0.00019,28.51697]
[1780082652815,28.24,73234.3,0.5,0.45357,0.00019,28.51697]
[1780082653763,28.24,73234.82,0.5,0.45367,0.00019,28.51804]
[1780082658796,28.24,73236.09,0.5,0.45393,0.00019,28.52067]
[1780082663833,28.24,73238.75,0.5,0.45446,0.00019,28.52606]
[1780082669681,28.25,73240.66,0.5,0.45484,0.00019,28.52991]
[1780082669922,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082669955,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082670335,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082670493,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082670521,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082670664,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082670692,28.25,73240.22,0.5,0.45475,0.00019,28.52905]
[1780082670716,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082670827,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082670999,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671176,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671306,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671380,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671434,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671593,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671621,28.25,73241.09,0.5,0.45492,0.00019,28.53079]
[1780082671693,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082671814,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082671866,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672032,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672108,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672284,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672317,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672484,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672565,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672714,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672748,28.25,73251.13,0.5,0.45688,0.0002,28.54747]
[1780082672642,28.25,73253.04,0.5,0.45725,0.0002,28.55111]
[1780082672926,28.25,73253.04,0.5,0.45725,0.0002,28.55111]
[1780082672959,28.25,73253.04,0.5,0.45725,0.0002,28.55111]
[1780082673126,28.25,73253.04,0.5,0.45725,0.0002,28.55111]
[1780082673165,28.25,73252.57,0.5,0.45716,0.0002,28.55022]
[1780082677266,28.25,73251.56,0.5,0.45696,0.0002,28.54832]
[1780082677401,28.25,73251.62,0.5,0.45698,0.0002,28.54845]
[1780082683044,28.25,73251.64,0.5,0.45699,0.0002,28.54852]
[1780082683053,28.25,73251.64,0.5,0.45699,0.0002,28.54852]
[1780082683731,28.25,73251.07,0.5,0.45687,0.0002,28.54743]
[1780082684750,28.25,73239.39,0.5,0.4546,0.00019,28.52466]
[1780082686784,28.26,73235.74,0.5,0.45389,0.00019,28.51737]
[1780082691833,28.26,73235.07,0.5,0.45376,0.00019,28.51606]
[1780082696888,28.26,73232.36,0.5,0.45324,0.00019,28.51061]
[1780082698549,28.26,73229.26,0.5,0.45264,0.00019,28.50426]
[1780082698596,28.26,73229.26,0.5,0.45264,0.00019,28.50426]
[1780082698626,28.26,73229.26,0.5,0.45264,0.00019,28.50426]
[1780082698691,28.26,73229.26,0.5,0.45264,0.00019,28.50426]
[1780082698755,28.26,73229.26,0.5,0.45264,0.00019,28.50426]
[1780082698721,28.26,73228.25,0.5,0.45244,0.00019,28.50216]
[1780082701092,28.26,73235.71,0.5,0.45389,0.00019,28.5174]
[1780082706360,28.26,73241.69,0.5,0.45506,0.00019,28.52935]
[1780082706845,28.26,73244.24,0.5,0.45556,0.00019,28.53437]
[1780082707164,28.26,73244.24,0.5,0.45556,0.00019,28.53437]
[1780082707294,28.26,73244.24,0.5,0.45556,0.00019,28.53437]
[1780082707373,28.26,73244.24,0.5,0.45556,0.00019,28.53437]
[1780082707506,28.26,73244.24,0.5,0.45556,0.00019,28.53437]
[1780082707593,28.26,73244.61,0.5,0.45563,0.00019,28.5351]
[1780082713176,28.27,73246.14,0.5,0.45594,0.00019,28.53813]
[1780082716798,28.27,73254.05,0.5,0.45748,0.00019,28.55328]
[1780082717618,28.27,73263.97,0.5,0.45941,0.0002,28.57166]
[1780082718833,28.27,73263.97,0.5,0.45941,0.0002,28.57166]
[1780082719218,28.27,73265.05,0.5,0.45962,0.0002,28.57361]
[1780082723246,28.26,73258.73,0.5,0.45838,0.0002,28.56198]
[1780082725261,28.26,73251.35,0.5,0.45694,0.00019,28.54806]
[1780082727272,28.26,73251.27,0.5,0.45692,0.00019,28.54788]
[1780082727770,28.26,73249.3,0.5,0.45654,0.00019,28.54409]
[1780082732789,28.26,73243.32,0.5,0.45536,0.00019,28.52957]
[1780082737824,28.26,73241.18,0.5,0.45494,0.00019,28.52537]
[1780082738729,28.26,73249.32,0.5,0.45653,0.0002,28.54124]
[1780082742996,28.25,73251.57,0.5,0.45697,0.0002,28.54553]
[1780082743793,28.25,73251.8,0.5,0.45701,0.0002,28.54595]
[1780082748842,28.25,73251.45,0.5,0.45693,0.0002,28.54523]
[1780082752819,28.25,73241.19,0.5,0.45493,0.00019,28.52528]
[1780082754852,28.25,73239.25,0.5,0.45455,0.00019,28.52144]
[1780082759903,28.25,73242.26,0.5,0.45514,0.00019,28.52742]
[1780082764918,28.25,73243.48,0.5,0.45538,0.00019,28.52983]
[1780082769924,28.25,73247.12,0.5,0.45609,0.0002,28.53693]
[1780082774927,28.25,73249.03,0.5,0.45647,0.0002,28.54062]
[1780082779988,28.25,73242.88,0.5,0.45527,0.00019,28.52867]
[1780082785007,28.25,73241.84,0.5,0.45507,0.00019,28.52663]
[1780082790050,28.25,73241.37,0.5,0.45498,0.00019,28.52572]
[1780082795076,28.26,73242.72,0.5,0.45524,0.00019,28.52554]
[1780082800089,28.26,73242.29,0.5,0.45515,0.00019,28.52471]
[1780082805118,28.26,73237.85,0.5,0.45429,0.00019,28.51592]
[1780082810175,28.26,73238.04,0.5,0.45433,0.00019,28.51632]
[1780082815181,28.26,73238.26,0.5,0.45438,0.00019,28.51679]
[1780082820230,28.26,73239.38,0.5,0.4546,0.00019,28.51904]
[1780082820851,28.26,73239.38,0.5,0.4546,0.00019,28.51904]
[1780082820921,28.26,73239.65,0.5,0.45465,0.00019,28.51958]
[1780082822771,28.26,73230.99,0.5,0.45297,0.00019,28.50213]
[1780082824969,28.26,73239.05,0.5,0.45454,0.00019,28.51841]
[1780082832362,28.27,73238.34,0.5,0.4544,0.00019,28.51702]
[1780082838064,28.27,73243.58,0.5,0.45543,0.00019,28.52745]
[1780082843458,28.27,73245.95,0.5,0.45589,0.00019,28.53208]
[1780082845725,28.27,73248.84,0.5,0.45646,0.00019,28.53767]
[1780082845816,28.27,73254.0,0.5,0.45746,0.00019,28.5475]
[1780082851154,28.27,73249.31,0.5,0.45654,0.00019,28.5357]
[1780082856190,28.27,73247.81,0.5,0.45625,0.00019,28.53281]
[1780082861224,28.27,73246.89,0.5,0.45607,0.00019,28.53103]
[1780082866260,28.27,73246.07,0.5,0.45591,0.00019,28.52944]
[1780082871295,28.27,73243.72,0.5,0.45545,0.00019,28.52487]
[1780082876330,28.27,73243.47,0.5,0.45541,0.00019,28.52438]
[1780082881365,28.27,73244.04,0.5,0.45552,0.00019,28.52551]
[1780082886400,28.27,73245.07,0.5,0.45572,0.00019,28.52753]
[1780082891435,28.27,73244.37,0.5,0.45558,0.00019,28.52617]
[1780082893983,28.27,73244.37,0.5,0.45558,0.00019,28.52617]
[1780082894056,28.27,73244.87,0.5,0.45568,0.00019,28.52714]
[1780082894456,28.27,73244.87,0.5,0.45568,0.00019,28.52715]
[1780082899493,28.27,73243.61,0.5,0.45544,0.00019,28.52469]
[1780082901622,28.27,73243.83,0.5,0.45548,0.00019,28.52512]
[1780082901674,28.27,73243.83,0.5,0.45548,0.00019,28.52512]
[1780082901691,28.27,73243.83,0.5,0.45548,0.00019,28.52512]
[1780082901852,28.27,73243.83,0.5,0.45548,0.00019,28.52512]
[1780082901918,28.27,73241.69,0.5,0.45506,0.00019,28.52091]
[1780082903899,28.27,73234.32,0.5,0.45363,0.00019,28.50621]
[1780082906290,28.27,73234.56,0.5,0.45368,0.00019,28.50671]
[1780082906554,28.27,73234.66,0.5,0.4537,0.00019,28.50692]
[1780082911578,28.28,73240.27,0.5,0.45479,0.00019,28.51531]
[1780082916626,28.28,73242.96,0.5,0.45532,0.00019,28.52065]
[1780082922655,28.28,73244.32,0.5,0.45559,0.00019,28.52337]
[1780082927690,28.28,73244.99,0.5,0.45572,0.00019,28.52472]
[1780082932733,28.29,73244.75,0.5,0.45568,0.00019,28.52428]
[1780082938768,28.29,73243.86,0.5,0.45551,0.00019,28.52259]
[1780082943805,28.29,73241.49,0.5,0.45506,0.00019,28.51797]
[1780082949266,28.29,73241.04,0.5,0.45497,0.00019,28.5171]
[1780082954881,28.29,73243.04,0.5,0.45536,0.00019,28.52108]
[1780082959917,28.3,73244.25,0.5,0.4556,0.00019,28.52345]
[1780082964956,28.3,73243.92,0.5,0.45554,0.00019,28.52285]
[1780082970993,28.3,73244.62,0.5,0.45568,0.00019,28.52423]
[1780082973463,28.3,73244.9,0.5,0.45573,0.00019,28.52192]
[1780082973928,28.3,73244.9,0.5,0.45573,0.00019,28.52192]
[1780082974014,28.3,73226.98,0.5,0.45224,0.00019,28.48592]
[1780082974796,28.3,73226.98,0.5,0.45224,0.00019,28.48592]
[1780082975051,28.3,73211.78,0.5,0.44928,0.00019,28.45368]
[1780082976028,28.3,73212.06,0.5,0.44933,0.00019,28.45429]
[1780082976796,28.3,73212.06,0.5,0.44933,0.00019,28.45429]
[1780082976931,28.3,73212.06,0.5,0.44933,0.00019,28.45429]
[1780082977036,28.3,73212.51,0.5,0.44942,0.00019,28.45526]
[1780082982071,28.3,73217.62,0.5,0.45041,0.00019,28.46622]
[1780082983503,28.3,73220.07,0.5,0.45089,0.00019,28.47142]
[1780082984085,28.3,73221.11,0.5,0.45109,0.00019,28.47361]
[1780082990039,28.29,73224.83,0.5,0.45181,0.00019,28.48138]
[1780082994892,28.29,73231.35,0.5,0.45308,0.00019,28.4948]
[1780082995860,28.29,73240.17,0.5,0.4548,0.00019,28.51254]
[1780082998183,28.29,73246.21,0.5,0.45598,0.00019,28.52439]
[1780083002210,28.29,73252.66,0.5,0.45723,0.00019,28.53674]
[1780083004607,28.29,73260.16,0.5,0.45869,0.00019,28.55073]
[1780083010267,28.28,73261.46,0.5,0.45893,0.00019,28.55303]
[1780083015318,28.28,73262.31,0.5,0.45908,0.0002,28.55451]
[1780083021345,28.27,73258.59,0.5,0.45834,0.0002,28.54754]
[1780083026378,28.26,73259.87,0.5,0.45858,0.0002,28.54983]
[1780083031413,28.26,73259.73,0.5,0.45854,0.0002,28.54664]
[1780083037456,28.25,73259.14,0.5,0.45841,0.0002,28.54545]
[1780083042491,28.25,73259.66,0.5,0.4585,0.0002,28.54634]
[1780083047526,28.24,73258.07,0.5,0.45818,0.0002,28.54332]
[1780083052836,28.24,73258.38,0.5,0.45824,0.0002,28.54384]
[1780083058604,28.23,73258.12,0.5,0.45817,0.0002,28.54326]
[1780083061435,28.23,73258.49,0.5,0.45824,0.0002,28.54392]
[1780083061756,28.23,73258.49,0.5,0.45824,0.0002,28.54392]
[1780083061793,28.23,73258.49,0.5,0.45824,0.0002,28.54392]
[1780083061966,28.23,73270.58,0.5,0.4606,0.0002,28.56594]
[1780083062531,28.23,73270.58,0.5,0.4606,0.0002,28.56594]
[1780083062612,28.23,73270.58,0.5,0.4606,0.0002,28.56594]
[1780083062868,28.23,73270.58,0.5,0.4606,0.0002,28.56594]
[1780083062875,28.23,73285.37,0.5,0.46349,0.0002,28.59153]
[1780083063399,28.23,73285.37,0.5,0.46349,0.0002,28.59153]
[1780083063558,28.23,73285.37,0.5,0.46349,0.0002,28.59153]
[1780083063741,28.23,73285.37,0.5,0.46349,0.0002,28.59153]
[1780083064050,28.23,73291.01,0.5,0.4646,0.0002,28.60089]
[1780083067024,28.23,73293.21,0.5,0.46503,0.0002,28.60449]
[1780083067156,28.23,73293.21,0.5,0.46503,0.0002,28.60449]
[1780083067194,28.23,73307.17,0.5,0.46776,0.0002,28.62652]
[1780083068846,28.23,73307.17,0.5,0.46776,0.0002,28.62653]
[1780083068859,28.23,73307.17,0.5,0.46776,0.0002,28.62653]
[1780083068956,28.23,73307.17,0.5,0.46776,0.0002,28.62653]
[1780083069015,28.23,73310.54,0.5,0.46842,0.0002,28.63164]
[1780083071554,28.23,73315.54,0.5,0.46939,0.0002,28.63907]
[1780083071567,28.23,73315.54,0.5,0.46939,0.0002,28.63907]
[1780083071642,28.23,73315.54,0.5,0.46939,0.0002,28.63907]
[1780083071785,28.23,73315.54,0.5,0.46939,0.0002,28.63907]
[1780083071919,28.23,73315.54,0.5,0.46939,0.0002,28.63907]
[1780083072021,28.22,73318.03,0.5,0.46988,0.0002,28.64271]
[1780083072700,28.22,73318.03,0.5,0.46988,0.0002,28.64271]
[1780083073205,28.22,73323.27,0.5,0.47091,0.0002,28.65025]
[1780083074311,28.22,73328.44,0.5,0.47192,0.0002,28.6575]
[1780083074764,28.22,73328.44,0.5,0.47192,0.0002,28.6575]
[1780083075126,28.22,73328.44,0.5,0.47192,0.0002,28.6575]
[1780083075181,28.22,73342.49,0.5,0.47467,0.0002,28.67626]
[1780083075377,28.22,73342.49,0.5,0.47467,0.0002,28.67626]
[1780083075404,28.22,73342.49,0.5,0.47467,0.0002,28.67626]
[1780083076086,28.22,73342.49,0.5,0.47467,0.0002,28.67626]
[1780083076172,28.22,73342.49,0.5,0.47467,0.0002,28.67626]
[1780083076165,28.22,73348.52,0.5,0.47585,0.0002,28.6839]
[1780083076832,28.22,73348.52,0.5,0.47585,0.0002,28.6839]
[1780083076917,28.22,73348.52,0.5,0.47585,0.0002,28.6839]
[1780083076949,28.22,73348.52,0.5,0.47585,0.0002,28.6839]
[1780083077552,28.22,73349.06,0.5,0.47596,0.0002,28.68457]
[1780083077760,28.22,73348.85,0.5,0.47591,0.0002,28.6843]
[1780083078689,28.22,73348.85,0.5,0.47591,0.0002,28.6843]
[1780083078728,28.22,73348.85,0.5,0.47591,0.0002,28.6843]
[1780083078748,28.22,73348.85,0.5,0.47591,0.0002,28.6843]
[1780083078790,28.22,73348.36,0.5,0.47582,0.0002,28.68369]
[1780083079757,28.22,73348.36,0.5,0.47582,0.0002,28.68369]
[1780083080047,28.22,73355.71,0.5,0.47726,0.0002,28.69267]
[1780083080252,28.22,73355.71,0.5,0.47726,0.0002,28.69267]
[1780083080780,28.22,73355.71,0.5,0.47726,0.0002,28.69267]
[1780083083982,28.22,73354.43,0.5,0.47701,0.0002,28.69113]
[1780083084083,28.22,73353.64,0.5,0.47685,0.0002,28.69017]
[1780083088840,28.22,73344.79,0.5,0.47511,0.0002,28.67918]
[1780083089908,28.22,73344.79,0.5,0.47511,0.0002,28.67918]
[1780083089953,28.22,73343.15,0.5,0.47479,0.0002,28.67708]
[1780083090707,28.22,73343.15,0.5,0.47479,0.0002,28.67708]
[1780083091013,28.22,73343.15,0.5,0.47479,0.0002,28.67708]
[1780083091107,28.22,73341.82,0.5,0.47453,0.0002,28.67252]
[1780083091857,28.22,73341.82,0.5,0.47453,0.0002,28.67252]
[1780083092063,28.22,73332.77,0.5,0.47275,0.0002,28.66054]
[1780083092547,28.22,73332.77,0.5,0.47275,0.0002,28.66054]
[1780083097790,28.22,73329.43,0.5,0.4721,0.0002,28.65598]
[1780083097910,28.22,73329.23,0.5,0.47206,0.0002,28.6557]
[1780083100927,28.22,73336.86,0.5,0.47356,0.0002,28.66603]
[1780083105959,28.22,73334.46,0.5,0.47308,0.0002,28.66281]
[1780083108247,28.22,73349.65,0.5,0.47606,0.0002,28.68242]
[1780083112000,28.22,73352.93,0.5,0.4767,0.0002,28.68644]
[1780083116470,28.22,73356.46,0.5,0.47739,0.0002,28.69069]
[1780083117036,28.22,73357.93,0.5,0.47768,0.0002,28.69243]
[1780083121063,28.22,73351.13,0.5,0.47635,0.0002,28.68424]
[1780083122071,28.22,73344.71,0.5,0.47509,0.0002,28.67621]
[1780083127111,28.21,73343.36,0.5,0.47482,0.0002,28.67447]
[1780083132148,28.21,73346.36,0.5,0.47541,0.0002,28.67827]
[1780083137184,28.21,73346.45,0.5,0.47542,0.0002,28.67837]
[1780083142222,28.21,73351.17,0.5,0.47635,0.0002,28.68424]
[1780083147254,28.21,73348.05,0.5,0.47573,0.0002,28.68037]
[1780083152294,28.21,73361.22,0.5,0.47831,0.0002,28.69339]
[1780083152359,28.21,73361.22,0.5,0.47831,0.0002,28.69339]
[1780083152569,28.21,73361.22,0.5,0.47831,0.0002,28.69339]
[1780083153296,28.21,73363.88,0.5,0.47883,0.0002,28.69645]
[1780083153337,28.21,73363.88,0.5,0.47883,0.0002,28.69645]
[1780083153438,28.21,73366.86,0.5,0.47941,0.0002,28.69982]
[1780083159338,28.21,73363.61,0.5,0.47878,0.0002,28.69614]
[1780083164796,28.2,73368.49,0.5,0.47973,0.0002,28.70163]
[1780083165746,28.2,73375.4,0.5,0.48109,0.0002,28.70912]
[1780083170846,28.2,73375.08,0.5,0.48102,0.0002,28.70878]
[1780083175949,28.2,73377.38,0.5,0.48147,0.0002,28.7112]
[1780083180392,28.2,73383.38,0.5,0.48265,0.0002,28.71736]
[1780083181465,28.2,73388.07,0.5,0.48357,0.0002,28.722]
[1780083182279,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083182501,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083182517,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083182767,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083182954,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083183078,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083183089,28.2,73395.08,0.5,0.48494,0.0002,28.72865]
[1780083183187,28.2,73397.71,0.5,0.48546,0.0002,28.73106]
[1780083184163,28.2,73397.71,0.5,0.48546,0.0002,28.73106]
[1780083184255,28.2,73397.71,0.5,0.48546,0.0002,28.73106]
[1780083184311,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083184516,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083184585,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083184710,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083184776,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083184910,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083184972,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083185120,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083185167,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083185324,28.2,73406.08,0.5,0.4871,0.0002,28.73841]
[1780083185257,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083185397,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083185528,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083185589,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083185741,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083185798,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083185973,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083186050,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083186167,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083186181,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083186268,28.2,73410.67,0.5,0.488,0.0002,28.74223]
[1780083186245,28.2,73412.87,0.5,0.48843,0.0002,28.74401]
[1780083186416,28.2,73412.87,0.5,0.48843,0.0002,28.74401]
[1780083187424,28.2,73418.55,0.5,0.48955,0.0002,28.74845]
[1780083187502,28.2,73418.55,0.5,0.48955,0.0002,28.74845]
[1780083187594,28.2,73418.55,0.5,0.48955,0.0002,28.74845]
[1780083187703,28.2,73418.55,0.5,0.48955,0.0002,28.74845]
[1780083187712,28.2,73418.55,0.5,0.48955,0.0002,28.74845]
[1780083188325,28.2,73422.19,0.5,0.49026,0.0002,28.75118]
[1780083190830,28.2,73421.35,0.5,0.49009,0.0002,28.75056]
[1780083190884,28.2,73420.73,0.5,0.48997,0.0002,28.7501]
[1780083193985,28.19,73430.71,0.5,0.49193,0.0002,28.75721]
[1780083195957,28.2,73437.45,0.5,0.49325,0.0002,28.76162]
[1780083199653,28.2,73441.66,0.5,0.49408,0.0002,28.76422]
[1780083199754,28.2,73441.66,0.5,0.49408,0.0002,28.76422]
[1780083199846,28.2,73441.66,0.5,0.49408,0.0002,28.76422]
[1780083199902,28.2,73441.66,0.5,0.49408,0.0002,28.76422]
[1780083200146,28.2,73441.66,0.5,0.49408,0.0002,28.76422]
[1780083200325,28.2,73441.66,0.5,0.49408,0.0002,28.76422]
[1780083200338,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083200525,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083200854,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083200939,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083200971,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083201049,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083201103,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083201229,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083201291,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083201336,28.2,73442.9,0.5,0.49433,0.0002,28.76496]
[1780083201303,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083201503,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083201538,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083201731,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083201759,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083201966,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083202029,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083202174,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083202209,28.2,73453.07,0.5,0.49632,0.0002,28.77063]
[1780083202259,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202381,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202432,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202579,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202610,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202781,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202813,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083202983,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083203034,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083203055,28.2,73456.97,0.5,0.49708,0.0002,28.77261]
[1780083203287,28.2,73458.77,0.5,0.49744,0.0002,28.77349]
[1780083206079,28.19,73456.6,0.5,0.49701,0.0002,28.77242]
[1780083206115,28.19,73456.6,0.5,0.49701,0.0002,28.77242]
[1780083206299,28.19,73452.72,0.5,0.49625,0.0002,28.77044]
[1780083210720,28.19,73459.78,0.5,0.49763,0.0002,28.77397]
[1780083212078,28.19,73459.78,0.5,0.49763,0.0002,28.77397]
[1780083212509,28.19,73462.17,0.5,0.4981,0.0002,28.77225]
[1780083212714,28.19,73462.17,0.5,0.4981,0.0002,28.77225]
[1780083213158,28.19,73462.17,0.5,0.4981,0.0002,28.77225]
[1780083213199,28.19,73462.17,0.5,0.4981,0.0002,28.77225]
[1780083213298,28.19,73462.17,0.5,0.4981,0.0002,28.77225]
[1780083213241,28.19,73470.11,0.5,0.49966,0.0002,28.77567]
[1780083213365,28.19,73470.11,0.5,0.49966,0.0002,28.77567]
[1780083213447,28.19,73470.11,0.5,0.49966,0.0002,28.77567]
[1780083214112,28.19,73470.11,0.5,0.49966,0.0002,28.77567]
[1780083214211,28.19,73470.11,0.5,0.49966,0.0002,28.77567]
[1780083216878,28.18,73471.38,0.5,0.4999,0.0002,28.77618]
[1780083217086,28.18,73471.13,0.5,0.49986,0.0002,28.77608]
[1780083222803,28.17,73471.98,0.5,0.50002,0.0002,28.77642]
[1780083227902,28.17,73470.1,0.5,0.49965,0.0002,28.77567]
[1780083229855,28.17,73456.29,0.5,0.49693,0.0002,28.76942]
[1780083230867,28.16,73451.93,0.5,0.49608,0.0002,28.76717]
[1780083231979,28.16,73451.93,0.5,0.49608,0.0002,28.76717]
[1780083232358,28.16,73453.36,0.5,0.49636,0.0002,28.76792]
[1780083237411,28.16,73449.73,0.5,0.49564,0.0002,28.76598]
[1780083242470,28.16,73454.66,0.5,0.49661,0.0002,28.76859]
[1780083243323,28.16,73460.76,0.5,0.49781,0.0002,28.77159]
[1780083248407,28.15,73463.94,0.5,0.49843,0.0002,28.77305]
[1780083249323,28.15,73456.8,0.5,0.49702,0.0002,28.76967]
[1780083254343,28.14,73454.0,0.5,0.49647,0.0002,28.76825]
[1780083259378,28.14,73451.55,0.5,0.49599,0.0002,28.76696]
[1780083261351,28.14,73461.46,0.5,0.49794,0.0002,28.77191]
[1780083262730,28.14,73464.18,0.5,0.49847,0.0002,28.77315]
[1780083262794,28.14,73464.18,0.5,0.49847,0.0002,28.77315]
[1780083262831,28.14,73464.18,0.5,0.49847,0.0002,28.77315]
[1780083262919,28.14,73464.18,0.5,0.49847,0.0002,28.77315]
[1780083263098,28.14,73464.83,0.5,0.4986,0.0002,28.77344]
[1780083264205,28.13,73479.22,0.5,0.50143,0.0002,28.77907]
[1780083266203,28.13,73479.22,0.5,0.50143,0.0002,28.77907]
[1780083266299,28.13,73476.08,0.5,0.50081,0.0002,28.77796]
[1780083271662,28.13,73481.68,0.5,0.50191,0.0002,28.77705]
[1780083272160,28.13,73474.27,0.5,0.50045,0.0002,28.77446]
[1780083274178,28.13,73467.26,0.5,0.49907,0.0002,28.77165]
[1780083278743,28.13,73470.2,0.5,0.49965,0.0002,28.77287]
[1780083279357,28.13,73470.43,0.5,0.49969,0.0002,28.77296]
[1780083284360,28.12,73470.3,0.5,0.49967,0.0002,28.77291]
[1780083285792,28.12,73470.54,0.5,0.49971,0.0002,28.77301]
[1780083286439,28.12,73461.13,0.5,0.49786,0.0002,28.76892]
[1780083288345,28.12,73458.28,0.5,0.4973,0.0002,28.76755]
[1780083291352,28.12,73464.35,0.5,0.49849,0.0002,28.77038]
[1780083293360,28.12,73474.96,0.5,0.50058,0.0002,28.77471]
[1780083295357,28.12,73474.41,0.5,0.50047,0.0002,28.77451]
[1780083300377,28.11,73477.35,0.5,0.50105,0.0002,28.77558]
[1780083301304,28.11,73477.2,0.5,0.50102,0.0002,28.77553]
[1780083301451,28.11,73484.18,0.5,0.50239,0.0002,28.77784]
[1780083302030,28.11,73484.18,0.5,0.50239,0.0002,28.77784]
[1780083302419,28.11,73484.18,0.5,0.50239,0.0002,28.77784]
[1780083302485,28.11,73507.6,0.5,0.507,0.0002,28.7831]
[1780083303388,28.11,73507.6,0.5,0.507,0.0002,28.7831]
[1780083303564,28.11,73507.6,0.5,0.507,0.0002,28.7831]
[1780083303683,28.11,73507.6,0.5,0.507,0.0002,28.7831]
[1780083303726,28.11,73507.6,0.5,0.507,0.0002,28.7831]
[1780083303940,28.11,73507.6,0.5,0.507,0.0002,28.7831]
[1780083304395,28.11,73504.62,0.5,0.50641,0.0002,28.78264]
[1780083306120,28.11,73502.13,0.5,0.50592,0.0002,28.78221]
[1780083306167,28.11,73502.13,0.5,0.50592,0.0002,28.78221]
[1780083306414,28.11,73504.5,0.5,0.50639,0.0002,28.78262]
[1780083307296,28.11,73504.5,0.5,0.50639,0.0002,28.78262]
[1780083307339,28.11,73504.5,0.5,0.50639,0.0002,28.78262]
[1780083307417,28.11,73508.4,0.5,0.50716,0.0002,28.78321]
[1780083309944,28.11,73513.5,0.5,0.50816,0.0002,28.78382]
[1780083310011,28.11,73513.5,0.5,0.50816,0.0002,28.78382]
[1780083310106,28.11,73513.5,0.5,0.50816,0.0002,28.78382]
[1780083310118,28.11,73513.5,0.5,0.50816,0.0002,28.78382]
[1780083310155,28.11,73513.5,0.5,0.50816,0.0002,28.78382]
[1780083310235,28.11,73513.5,0.5,0.50816,0.0002,28.78382]
[1780083310442,28.11,73514.59,0.5,0.50837,0.0002,28.78392]
[1780083311246,28.11,73514.59,0.5,0.50837,0.0002,28.78392]
[1780083311445,28.11,73522.22,0.5,0.50987,0.0002,28.78443]
[1780083312497,28.1,73521.01,0.5,0.50963,0.0002,28.78438]
[1780083312558,28.1,73521.01,0.5,0.50963,0.0002,28.78438]
[1780083313467,28.1,73523.52,0.5,0.51013,0.0002,28.78448]
[1780083314270,28.1,73523.52,0.5,0.51013,0.0002,28.78448]
[1780083314387,28.1,73523.52,0.5,0.51013,0.0002,28.78448]
[1780083314472,28.09,73525.84,0.5,0.51058,0.0002,28.78453]
[1780083315225,28.09,73525.84,0.5,0.51058,0.0002,28.78453]
[1780083315341,28.09,73525.84,0.5,0.51058,0.0002,28.78453]
[1780083315478,28.09,73526.98,0.5,0.51081,0.0002,28.78455]
[1780083316243,28.09,73526.98,0.5,0.51081,0.0002,28.78455]
[1780083316485,28.09,73528.06,0.5,0.51102,0.0002,28.78455]
[1780083320118,28.08,73533.71,0.5,0.51213,0.0002,28.78443]
[1780083325548,28.08,73533.14,0.5,0.51202,0.0002,28.78446]
[1780083330584,28.09,73534.28,0.5,0.51224,0.0002,28.78441]
[1780083335498,28.09,73540.31,0.5,0.51343,0.0002,28.78117]
[1780083336960,28.09,73548.6,0.5,0.51506,0.0002,28.78021]
[1780083339943,28.08,73550.86,0.5,0.51551,0.0002,28.77987]
[1780083340396,28.08,73546.17,0.5,0.51458,0.0002,28.78054]
[1780083343495,28.08,73539.05,0.5,0.51318,0.0002,28.78128]
[1780083347590,28.08,73535.18,0.5,0.51242,0.0002,28.78152]
[1780083347780,28.08,73535.18,0.5,0.51242,0.0002,28.78152]
[1780083347979,28.08,73535.18,0.5,0.51242,0.0002,28.78152]
[1780083348061,28.08,73535.18,0.5,0.51242,0.0002,28.78152]
[1780083348084,28.08,73530.71,0.5,0.51154,0.0002,28.78168]
[1780083350518,28.08,73530.71,0.5,0.51154,0.0002,28.78168]
[1780083349822,28.08,73519.75,0.5,0.50939,0.0002,28.78147]
[1780083350736,28.08,73519.75,0.5,0.50939,0.0002,28.78147]
[1780083353944,28.08,73518.98,0.5,0.50923,0.0002,28.78143]
[1780083354043,28.08,73518.62,0.5,0.50916,0.0002,28.78141]
[1780083356957,28.08,73517.76,0.5,0.50899,0.0002,28.78135]
[1780083357369,28.08,73508.58,0.5,0.50719,0.0002,28.7804]
[1780083360361,28.08,73515.08,0.5,0.50847,0.0002,28.78113]
[1780083362456,28.08,73514.94,0.5,0.50844,0.0002,28.78112]
[1780083362516,28.08,73514.94,0.5,0.50844,0.0002,28.78112]
[1780083362459,28.08,73516.05,0.5,0.50866,0.0002,28.78121]
[1780083363101,28.08,73516.05,0.5,0.50866,0.0002,28.78121]
[1780083363307,28.08,73516.05,0.5,0.50866,0.0002,28.78121]
[1780083363446,28.08,73516.05,0.5,0.50866,0.0002,28.78121]
[1780083363481,28.08,73525.33,0.5,0.51048,0.0002,28.78169]
[1780083365107,28.08,73525.46,0.5,0.51051,0.0002,28.78169]
[1780083365208,28.08,73528.3,0.5,0.51107,0.0002,28.78171]
[1780083367364,28.08,73528.55,0.5,0.51112,0.0002,28.78171]
[1780083367467,28.08,73533.22,0.5,0.51204,0.0002,28.78161]
[1780083368202,28.08,73542.12,0.5,0.51379,0.0002,28.781]
[1780083370883,28.08,73538.03,0.5,0.51298,0.0002,28.78135]
[1780083373174,28.08,73527.72,0.5,0.51095,0.0002,28.78171]
[1780083374420,28.08,73527.72,0.5,0.51095,0.0002,28.78171]
[1780083374520,28.08,73520.9,0.5,0.50961,0.0002,28.78154]
[1780083376024,28.08,73520.9,0.5,0.50961,0.0002,28.78154]
[1780083376044,28.08,73523.32,0.5,0.51009,0.0002,28.78163]
[1780083380277,28.08,73518.54,0.5,0.50915,0.0002,28.7814]
[1780083380545,28.08,73520.62,0.5,0.50956,0.0002,28.78152]
[1780083383142,28.07,73521.13,0.5,0.50966,0.0002,28.78155]
[1780083383286,28.07,73521.13,0.5,0.50966,0.0002,28.78155]
[1780083383387,28.07,73521.2,0.5,0.50967,0.0002,28.78155]
[1780083389012,28.07,73525.35,0.5,0.51049,0.0002,28.78169]
[1780083392475,28.07,73535.77,0.5,0.51254,0.0002,28.77865]
[1780083392806,28.07,73535.77,0.5,0.51254,0.0002,28.77865]
[1780083393025,28.07,73535.77,0.5,0.51254,0.0002,28.77865]
[1780083393126,28.07,73542.93,0.5,0.51395,0.0002,28.77808]
[1780083393663,28.07,73542.93,0.5,0.51395,0.0002,28.77808]
[1780083394158,28.07,73546.42,0.5,0.51463,0.0002,28.77766]
[1780083395691,28.07,73546.42,0.5,0.51463,0.0002,28.77766]
[1780083396269,28.07,73548.98,0.5,0.51514,0.0002,28.77731]
[1780083400063,28.07,73549.62,0.5,0.51526,0.0002,28.77721]
[1780083400370,28.07,73549.55,0.5,0.51525,0.0002,28.77722]
[1780083403134,28.07,73543.86,0.5,0.51413,0.0002,28.77797]
[1780083407465,28.07,73537.13,0.5,0.51281,0.0002,28.77857]
[1780083412558,28.07,73533.15,0.5,0.51202,0.0002,28.77877]
[1780083413348,28.07,73533.28,0.5,0.51205,0.0002,28.77877]
[1780083413546,28.07,73533.28,0.5,0.51205,0.0002,28.77877]
[1780083413439,28.07,73539.74,0.5,0.51332,0.0002,28.77838]
[1780083414190,28.07,73540.0,0.5,0.51337,0.0002,28.77835]
[1780083416505,28.07,73539.42,0.5,0.51326,0.0002,28.7784]
[1780083416592,28.07,73543.88,0.5,0.51413,0.0002,28.77797]
[1780083422247,28.07,73547.46,0.5,0.51484,0.0002,28.77753]
[1780083422983,28.07,73547.46,0.5,0.51484,0.0002,28.77753]
[1780083427015,28.07,73555.71,0.5,0.51646,0.0002,28.77615]
[1780083427091,28.07,73555.71,0.5,0.51646,0.0002,28.77615]
[1780083427605,28.07,73546.66,0.5,0.51468,0.0002,28.77763]
[1780083428507,28.07,73540.06,0.5,0.51338,0.0002,28.77835]
[1780083430110,28.07,73535.64,0.5,0.51251,0.0002,28.77866]
[1780083430567,28.07,73534.91,0.5,0.51237,0.0002,28.77869]
[1780083434349,28.08,73533.79,0.5,0.51215,0.0002,28.77875]
[1780083434532,28.08,73533.79,0.5,0.51215,0.0002,28.77875]
[1780083434542,28.08,73533.79,0.5,0.51215,0.0002,28.77875]
[1780083434585,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083434793,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083434866,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083434921,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435115,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435200,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435347,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435484,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435524,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435606,28.08,73543.18,0.5,0.514,0.0002,28.77805]
[1780083435625,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083435728,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083435846,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083435926,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436005,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436133,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436196,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436342,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436376,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436543,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436586,28.08,73546.82,0.5,0.51471,0.0002,28.77761]
[1780083436433,28.07,73547.67,0.5,0.51488,0.0002,28.7775]
[1780083436753,28.07,73547.67,0.5,0.51488,0.0002,28.7775]
[1780083436796,28.07,73547.67,0.5,0.51488,0.0002,28.7775]
[1780083436971,28.07,73547.67,0.5,0.51488,0.0002,28.7775]
[1780083437239,28.07,73547.67,0.5,0.51488,0.0002,28.7775]
[1780083437367,28.07,73547.85,0.5,0.51492,0.0002,28.77747]
[1780083438090,28.07,73547.85,0.5,0.51492,0.0002,28.77747]
[1780083438095,28.07,73547.85,0.5,0.51492,0.0002,28.77747]
[1780083438247,28.07,73547.85,0.5,0.51492,0.0002,28.77747]
[1780083438374,28.07,73546.24,0.5,0.5146,0.0002,28.77769]
[1780083443409,28.07,73540.21,0.5,0.51341,0.0002,28.77834]
[1780083448106,28.06,73540.44,0.5,0.51346,0.0002,28.77831]
[1780083448450,28.06,73540.27,0.5,0.51343,0.0002,28.77833]
[1780083449977,28.06,73540.34,0.5,0.51344,0.0002,28.77832]
[1780083450233,28.06,73540.34,0.5,0.51344,0.0002,28.77832]
[1780083450458,28.06,73545.53,0.5,0.51446,0.0002,28.77777]
[1780083451464,28.06,73554.88,0.5,0.5163,0.0002,28.77347]
[1780083452971,28.06,73557.98,0.5,0.51691,0.0002,28.77285]
[1780083453464,28.06,73557.98,0.5,0.51691,0.0002,28.77285]
[1780083453514,28.06,73573.23,0.5,0.51991,0.0002,28.76881]
[1780083454486,28.06,73573.66,0.5,0.52,0.0002,28.76868]
[1780083455600,28.06,73573.66,0.5,0.52,0.0002,28.76868]
[1780083457026,28.06,73575.77,0.5,0.52041,0.0002,28.76798]
[1780083457510,28.06,73575.3,0.5,0.52032,0.0002,28.76814]
[1780083462546,28.06,73578.64,0.5,0.52097,0.0002,28.76699]
[1780083467579,28.07,73584.31,0.5,0.52209,0.0002,28.76487]
[1780083470881,28.07,73584.82,0.5,0.52219,0.0002,28.76467]
[1780083471607,28.07,73586.41,0.5,0.5225,0.0002,28.76403]
[1780083475637,28.07,73594.78,0.5,0.52414,0.0002,28.76036]
[1780083480784,28.08,73595.01,0.5,0.52419,0.0002,28.76026]
[1780083481285,28.08,73595.01,0.5,0.52419,0.0002,28.76026]
[1780083481760,28.08,73595.01,0.5,0.52419,0.0002,28.76026]
[1780083481878,28.08,73595.01,0.5,0.52419,0.0002,28.76026]
[1780083481567,28.08,73594.79,0.5,0.52414,0.0002,28.76036]
[1780083482494,28.08,73594.79,0.5,0.52414,0.0002,28.76036]
[1780083482660,28.08,73597.99,0.5,0.52477,0.0002,28.75883]
[1780083482986,28.08,73597.99,0.5,0.52477,0.0002,28.75883]
[1780083483025,28.08,73597.99,0.5,0.52477,0.0002,28.75883]
[1780083483215,28.08,73597.99,0.5,0.52477,0.0002,28.75883]
[1780083483270,28.08,73606.1,0.5,0.52636,0.0002,28.75463]
[1780083485176,28.08,73606.1,0.5,0.52636,0.0002,28.75463]
[1780083485199,28.08,73606.1,0.5,0.52636,0.0002,28.75463]
[1780083485277,28.08,73608.84,0.5,0.5269,0.0002,28.7531]
[1780083487199,28.08,73608.31,0.5,0.5268,0.0002,28.7534]
[1780083487234,28.08,73608.31,0.5,0.5268,0.0002,28.7534]
[1780083487698,28.08,73611.86,0.5,0.52749,0.0002,28.75136]
[1780083488348,28.08,73611.86,0.5,0.52749,0.0002,28.75136]
[1780083490766,28.08,73621.49,0.5,0.52938,0.0002,28.74538]
[1780083491343,28.08,73621.49,0.5,0.52938,0.0002,28.74538]
[1780083492443,28.07,73622.83,0.5,0.52965,0.0002,28.74448]
[1780083492486,28.07,73620.58,0.5,0.52921,0.0002,28.74593]
[1780083494869,28.06,73621.89,0.5,0.52947,0.0002,28.74508]
[1780083495652,28.06,73619.26,0.5,0.52895,0.0002,28.74678]
[1780083498650,28.06,73614.49,0.5,0.52802,0.0002,28.74975]
[1780083498682,28.06,73614.84,0.5,0.52809,0.0002,28.74954]
[1780083503737,28.06,73616.6,0.5,0.52843,0.0002,28.74845]
[1780083508760,28.06,73618.83,0.5,0.52887,0.0002,28.74704]
[1780083513804,28.06,73618.17,0.5,0.52874,0.0002,28.74461]
[1780083515574,28.06,73618.95,0.5,0.5289,0.0002,28.74411]
[1780083515637,28.06,73624.32,0.5,0.52995,0.0002,28.74059]
[1780083516649,28.06,73629.88,0.5,0.53104,0.0002,28.73673]
[1780083521660,28.06,73630.54,0.5,0.53117,0.0002,28.73626]
[1780083523788,28.06,73624.97,0.5,0.53008,0.0002,28.74015]
[1780083524603,28.06,73624.97,0.5,0.53008,0.0002,28.74015]
[1780083524665,28.06,73624.97,0.5,0.53008,0.0002,28.74015]
[1780083524760,28.06,73617.95,0.5,0.5287,0.0002,28.74475]
[1780083524846,28.06,73617.95,0.5,0.5287,0.0002,28.74475]
[1780083524940,28.06,73617.95,0.5,0.5287,0.0002,28.74475]
[1780083525634,28.06,73624.65,0.5,0.53002,0.0002,28.74037]
[1780083526741,28.06,73630.25,0.5,0.53111,0.0002,28.73646]
[1780083531783,28.06,73631.32,0.5,0.53132,0.0002,28.7357]
[1780083536853,28.06,73634.21,0.5,0.53189,0.0002,28.73358]
[1780083541917,28.06,73629.91,0.5,0.53104,0.0002,28.73672]
[1780083544736,28.06,73617.27,0.5,0.52856,0.0002,28.74519]
[1780083544810,28.06,73617.27,0.5,0.52856,0.0002,28.74519]
[1780083545678,28.06,73611.53,0.5,0.52744,0.0002,28.74867]
[1780083546743,28.07,73608.95,0.5,0.52693,0.0002,28.75016]
[1780083546855,28.07,73608.95,0.5,0.52693,0.0002,28.75016]
[1780083546888,28.07,73608.95,0.5,0.52693,0.0002,28.75016]
[1780083547228,28.07,73608.67,0.5,0.52687,0.0002,28.75032]
[1780083549352,28.07,73605.76,0.5,0.5263,0.0002,28.75193]
[1780083549669,28.07,73605.42,0.5,0.52624,0.0002,28.75212]
[1780083555284,28.07,73605.03,0.5,0.52616,0.0002,28.75233]
[1780083560318,28.07,73604.8,0.5,0.52611,0.0002,28.75245]
[1780083565355,28.07,73606.42,0.5,0.52643,0.0002,28.75157]
[1780083570389,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083570932,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083571158,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083571369,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083571466,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083571531,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083571563,28.07,73607.96,0.5,0.52673,0.0002,28.75072]
[1780083571620,28.07,73613.49,0.5,0.52782,0.0002,28.74466]
[1780083573409,28.07,73619.27,0.5,0.52896,0.0002,28.74108]
[1780083573894,28.07,73619.27,0.5,0.52896,0.0002,28.74108]
[1780083574417,28.07,73617.4,0.5,0.52859,0.0002,28.74226]
[1780083579452,28.07,73617.66,0.5,0.52864,0.0002,28.7421]
[1780083584489,28.06,73617.33,0.5,0.52858,0.0002,28.7423]
[1780083586653,28.06,73618.74,0.5,0.52885,0.0002,28.74141]
[1780083586694,28.06,73618.1,0.5,0.52873,0.0002,28.74182]
[1780083587774,28.06,73611.1,0.5,0.52735,0.0002,28.74607]
[1780083588622,28.06,73602.85,0.5,0.52573,0.0002,28.75063]
[1780083590529,28.06,73602.2,0.5,0.52561,0.0002,28.75098]
[1780083592876,28.06,73602.6,0.5,0.52569,0.0002,28.75077]
[1780083593815,28.06,73603.74,0.5,0.52591,0.0002,28.75017]
[1780083598863,28.06,73606.18,0.5,0.52639,0.0002,28.74885]
[1780083603144,28.06,73606.81,0.5,0.52651,0.0002,28.7485]
[1780083603203,28.06,73606.81,0.5,0.52651,0.0002,28.7485]
[1780083603432,28.06,73606.81,0.5,0.52651,0.0002,28.7485]
[1780083603487,28.06,73606.81,0.5,0.52651,0.0002,28.7485]
[1780083603509,28.06,73606.81,0.5,0.52651,0.0002,28.7485]
[1780083603630,28.06,73603.75,0.5,0.52591,0.0002,28.75016]
[1780083604275,28.06,73603.75,0.5,0.52591,0.0002,28.75016]
[1780083604411,28.06,73603.75,0.5,0.52591,0.0002,28.75016]
[1780083604733,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083605946,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606148,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606202,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606353,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606390,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606575,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606631,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606783,28.06,73623.99,0.5,0.52989,0.0002,28.73797]
[1780083606791,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083606839,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607061,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607113,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607263,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607328,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607487,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607515,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607694,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607751,28.06,73632.1,0.5,0.53148,0.0002,28.73229]
[1780083607820,28.06,73635.64,0.5,0.53217,0.0002,28.72966]
[1780083607868,28.06,73635.64,0.5,0.53217,0.0002,28.72966]
[1780083607915,28.06,73635.64,0.5,0.53217,0.0002,28.72966]
[1780083607929,28.06,73635.64,0.5,0.53217,0.0002,28.72966]
[1780083608663,28.06,73635.62,0.5,0.53217,0.0002,28.72968]
[1780083610467,28.06,73633.34,0.5,0.53172,0.0002,28.73138]
[1780083610677,28.06,73632.89,0.5,0.53163,0.0002,28.73171]
[1780083612915,28.06,73632.75,0.5,0.5316,0.0002,28.73182]
[1780083613700,28.06,73633.3,0.5,0.53171,0.0002,28.73142]
[1780083618734,28.07,73633.62,0.5,0.53177,0.0002,28.73119]
[1780083623840,28.07,73628.58,0.5,0.53078,0.0002,28.73483]
[1780083624784,28.07,73627.15,0.5,0.5305,0.0002,28.73583]
[1780083629794,28.07,73623.45,0.5,0.52977,0.0002,28.73836]
[1780083630833,28.07,73616.03,0.5,0.52832,0.0002,28.74313]
[1780083631819,28.07,73616.03,0.5,0.52832,0.0002,28.74313]
[1780083631856,28.07,73614.69,0.5,0.52806,0.0002,28.7411]
[1780083636867,28.07,73614.37,0.5,0.52799,0.0002,28.7413]
[1780083639100,28.07,73615.08,0.5,0.52813,0.0002,28.74086]
[1780083639670,28.07,73615.08,0.5,0.52813,0.0002,28.74086]
[1780083639699,28.07,73615.08,0.5,0.52813,0.0002,28.74086]
[1780083639710,28.07,73615.08,0.5,0.52813,0.0002,28.74086]
[1780083639779,28.07,73615.08,0.5,0.52813,0.0002,28.74086]
[1780083639885,28.07,73625.34,0.5,0.53015,0.0002,28.73424]
[1780083639918,28.07,73625.34,0.5,0.53015,0.0002,28.73424]
[1780083639979,28.07,73625.34,0.5,0.53015,0.0002,28.73424]
[1780083640890,28.07,73630.89,0.5,0.53124,0.0002,28.73035]
[1780083645925,28.07,73635.99,0.5,0.53223,0.0002,28.72659]
[1780083650961,28.08,73633.28,0.5,0.5317,0.0002,28.72863]
[1780083656021,28.08,73631.02,0.5,0.53126,0.0002,28.73028]
[1780083656233,28.08,73630.02,0.5,0.53106,0.0002,28.73099]
[1780083657824,28.08,73630.02,0.5,0.53106,0.0002,28.73099]
[1780083657904,28.08,73629.87,0.5,0.53103,0.0002,28.7311]
[1780083659005,28.08,73629.55,0.5,0.53097,0.0002,28.73133]
[1780083659033,28.08,73629.55,0.5,0.53097,0.0002,28.73133]
[1780083659075,28.08,73629.55,0.5,0.53097,0.0002,28.73133]
[1780083659278,28.08,73629.82,0.5,0.53102,0.0002,28.73114]
[1780083660915,28.08,73629.82,0.5,0.53102,0.0002,28.73114]
[1780083661036,28.08,73634.69,0.5,0.53198,0.0002,28.72759]
[1780083666079,28.08,73635.26,0.5,0.53208,0.0002,28.72718]
[1780083671113,28.09,73636.1,0.5,0.53224,0.0002,28.72657]
[1780083676297,28.09,73633.25,0.5,0.53168,0.0002,28.72872]
[1780083682189,28.1,73631.75,0.5,0.53138,0.0002,28.72984]
[1780083687226,28.1,73626.68,0.5,0.53039,0.0002,28.73343]
[1780083691740,28.1,73622.65,0.5,0.5296,0.0002,28.73616]
[1780083691890,28.1,73616.53,0.5,0.5284,0.0002,28.73723]
[1780083696937,28.1,73621.45,0.5,0.52936,0.0002,28.73411]
[1780083697509,28.11,73618.78,0.5,0.52884,0.0002,28.73583]
[1780083697874,28.11,73617.62,0.5,0.52861,0.0002,28.73656]
[1780083700079,28.11,73614.65,0.5,0.52803,0.0002,28.73839]
[1780083700114,28.11,73614.65,0.5,0.52803,0.0002,28.73839]
[1780083700723,28.11,73611.82,0.5,0.52747,0.0002,28.74007]
[1780083702870,28.11,73610.86,0.5,0.52729,0.0002,28.74063]
[1780083703812,28.11,73610.04,0.5,0.52712,0.0002,28.74111]
[1780083704850,28.11,73603.15,0.5,0.52577,0.0002,28.74489]
[1780083709869,28.11,73603.53,0.5,0.52585,0.0002,28.74469]
[1780083714877,28.11,73601.14,0.5,0.52538,0.0002,28.74593]
[1780083719885,28.11,73601.53,0.5,0.52546,0.0002,28.74573]
[1780083724912,28.11,73603.23,0.5,0.52579,0.0002,28.74484]
[1780083725955,28.11,73594.97,0.5,0.52417,0.0002,28.74895]
[1780083726929,28.11,73588.54,0.5,0.52291,0.0002,28.75181]
[1780083727862,28.11,73597.95,0.5,0.52475,0.0002,28.74752]
[1780083730896,28.11,73604.09,0.5,0.52596,0.0002,28.74439]
[1780083735918,28.11,73602.49,0.5,0.52564,0.0002,28.74523]
[1780083740925,28.11,73600.21,0.5,0.5252,0.0002,28.7464]
[1780083743018,28.11,73609.07,0.5,0.52694,0.0002,28.74165]
[1780083748070,28.1,73611.17,0.5,0.52735,0.0002,28.74045]
[1780083753124,28.1,73611.12,0.5,0.52734,0.0002,28.73763]
[1780083758180,28.11,73612.31,0.5,0.52757,0.0002,28.73693]
[1780083763234,28.11,73612.64,0.5,0.52764,0.0002,28.73674]
[1780083768264,28.11,73611.61,0.5,0.52743,0.0002,28.73734]
[1780083773040,28.11,73604.83,0.5,0.52611,0.0002,28.74114]
[1780083778084,28.1,73602.47,0.5,0.52564,0.0002,28.74239]
[1780083783118,28.1,73602.3,0.5,0.52561,0.0002,28.74248]
[1780083788152,28.1,73603.4,0.5,0.52583,0.0002,28.7419]
[1780083793187,28.1,73599.14,0.5,0.52499,0.0002,28.74408]
[1780083798218,28.1,73598.64,0.5,0.52489,0.0002,28.74432]
[1780083803219,28.1,73598.53,0.5,0.52487,0.0002,28.74437]
[1780083804044,28.1,73591.44,0.5,0.52348,0.0002,28.7477]
[1780083806057,28.1,73585.04,0.5,0.52222,0.0002,28.7504]
[1780083810332,28.1,73583.75,0.5,0.52197,0.0002,28.75091]
[1780083811000,28.1,73584.17,0.5,0.52205,0.0002,28.7479]
[1780083816050,28.11,73589.13,0.5,0.52303,0.0002,28.74587]
[1780083821069,28.11,73590.06,0.5,0.52321,0.0002,28.74547]
[1780083826102,28.11,73590.23,0.5,0.52324,0.0002,28.74541]
[1780083831122,28.12,73585.53,0.5,0.52231,0.0002,28.74738]
[1780083833032,28.12,73592.72,0.5,0.52372,0.0002,28.74431]
[1780083838051,28.12,73593.18,0.5,0.52382,0.0002,28.7441]
[1780083843074,28.11,73592.04,0.5,0.52359,0.0002,28.74461]
[1780083848076,28.11,73591.03,0.5,0.5234,0.0002,28.74506]
[1780083853104,28.11,73591.82,0.5,0.52355,0.0002,28.7447]
[1780083855150,28.11,73586.18,0.5,0.52244,0.0002,28.74711]
[1780083857066,28.11,73574.71,0.5,0.52019,0.0002,28.75132]
[1780083858155,28.11,73569.5,0.5,0.51917,0.0002,28.75293]
[1780083859082,28.11,73571.18,0.5,0.5195,0.0002,28.75243]
[1780083863122,28.11,73578.74,0.5,0.52098,0.0002,28.74994]
[1780083868157,28.11,73579.75,0.5,0.52118,0.0002,28.74958]
[1780083873160,28.11,73583.15,0.5,0.52185,0.0002,28.74547]
[1780083878210,28.12,73586.98,0.5,0.5226,0.0002,28.74394]
[1780083883234,28.11,73590.86,0.5,0.52336,0.0002,28.74228]
[1780083885096,28.11,73599.9,0.5,0.52514,0.0002,28.73802]
[1780083887205,28.11,73603.87,0.5,0.52592,0.0002,28.73597]
[1780083892218,28.11,73603.74,0.5,0.52589,0.0002,28.73604]
[1780083897247,28.11,73602.43,0.5,0.52564,0.0002,28.73672]
[1780083902275,28.11,73605.61,0.5,0.52626,0.0002,28.73503]
[1780083907298,28.11,73605.79,0.5,0.5263,0.0002,28.73493]
[1780083908247,28.11,73599.92,0.5,0.52514,0.0002,28.738]
[1780083913249,28.11,73598.01,0.5,0.52477,0.0002,28.73895]
[1780083918194,28.1,73605.86,0.5,0.52631,0.0002,28.73489]
[1780083920224,28.1,73612.85,0.5,0.52768,0.0002,28.73091]
[1780083925275,28.11,73612.28,0.5,0.52757,0.0002,28.73125]
[1780083930284,28.11,73612.53,0.5,0.52762,0.0002,28.73111]
[1780083935293,28.11,73610.49,0.5,0.52722,0.0002,28.72945]
[1780083940321,28.11,73612.0,0.5,0.52751,0.0002,28.72857]
[1780083945338,28.11,73612.8,0.5,0.52767,0.0002,28.72811]
[1780083946440,28.11,73612.18,0.5,0.52755,0.0002,28.72847]
[1780083946564,28.11,73612.18,0.5,0.52755,0.0002,28.72847]
[1780083946607,28.11,73612.18,0.5,0.52755,0.0002,28.72847]
[1780083946654,28.11,73612.18,0.5,0.52755,0.0002,28.72847]
[1780083947199,28.11,73614.57,0.5,0.52802,0.0002,28.72705]
[1780083947742,28.11,73614.57,0.5,0.52802,0.0002,28.72705]
[1780083948175,28.11,73617.12,0.5,0.52852,0.0002,28.72548]
[1780083953181,28.11,73617.02,0.5,0.5285,0.0002,28.72555]
[1780083956282,28.11,73623.24,0.5,0.52971,0.0002,28.72156]
[1780083961207,28.12,73614.32,0.5,0.52796,0.0002,28.72722]
[1780083962217,28.12,73606.76,0.5,0.52648,0.0002,28.73158]
[1780083964152,28.12,73606.76,0.5,0.52648,0.0002,28.73158]
[1780083964183,28.12,73606.76,0.5,0.52648,0.0002,28.73158]
[1780083964253,28.12,73604.28,0.5,0.526,0.0002,28.73292]
[1780083964360,28.12,73604.28,0.5,0.526,0.0002,28.73292]
[1780083964390,28.12,73604.28,0.5,0.526,0.0002,28.73292]
[1780083967912,28.12,73604.28,0.5,0.526,0.0002,28.73292]
[1780083968241,28.12,73603.47,0.5,0.52584,0.0002,28.73335]
[1780083973252,28.12,73604.02,0.5,0.52594,0.0002,28.73306]
[1780083978286,28.12,73603.89,0.5,0.52592,0.0002,28.73313]
[1780083979496,28.12,73594.14,0.5,0.52401,0.0002,28.73797]
[1780083981508,28.12,73588.21,0.5,0.52284,0.0002,28.74058]
[1780083986719,28.11,73588.95,0.5,0.52299,0.0002,28.74027]
[1780083989464,28.11,73581.65,0.5,0.52156,0.0002,28.74319]
[1780083995405,28.12,73579.83,0.5,0.5212,0.0002,28.74102]
[1780084000444,28.12,73581.62,0.5,0.52155,0.0002,28.74036]
[1780084005477,28.12,73581.23,0.5,0.52147,0.0002,28.74051]
[1780084006827,28.12,73574.66,0.5,0.52018,0.0002,28.7428]
[1780084011875,28.12,73572.13,0.5,0.51968,0.0002,28.74361]
[1780084017560,28.12,73578.06,0.5,0.52085,0.0002,28.74165]
[1780084022599,28.12,73580.18,0.5,0.52127,0.0002,28.7409]
[1780084027996,28.12,73580.84,0.5,0.52139,0.0002,28.74065]
[1780084034680,28.12,73581.59,0.5,0.52154,0.0002,28.74038]
[1780084039715,28.12,73581.12,0.5,0.52145,0.0002,28.74055]
[1780084044753,28.12,73580.4,0.5,0.52131,0.0002,28.74082]
[1780084050296,28.12,73580.69,0.5,0.52136,0.0002,28.74071]
[1780084050914,28.12,73587.75,0.5,0.52275,0.0002,28.73794]
[1780084053815,28.12,73595.11,0.5,0.5242,0.0002,28.73182]
[1780084056834,28.12,73602.19,0.5,0.52559,0.0002,28.72832]
[1780084061027,28.12,73592.41,0.5,0.52367,0.0002,28.73306]
[1780084064025,28.12,73590.51,0.5,0.5233,0.0002,28.7339]
[1780084065190,28.12,73590.51,0.5,0.5233,0.0002,28.7339]
[1780084065331,28.12,73590.51,0.5,0.5233,0.0002,28.7339]
[1780084065362,28.11,73590.49,0.5,0.52329,0.0002,28.7339]
[1780084066346,28.12,73582.75,0.5,0.52177,0.0002,28.73708]
[1780084067274,28.12,73582.75,0.5,0.52177,0.0002,28.73708]
[1780084067307,28.12,73579.11,0.5,0.52106,0.0002,28.73843]
[1780084072353,28.12,73574.97,0.5,0.52024,0.0002,28.73985]
[1780084077408,28.12,73571.08,0.5,0.51948,0.0002,28.74108]
[1780084082474,28.12,73567.78,0.5,0.51883,0.0002,28.74203]
[1780084085914,28.12,73567.02,0.5,0.51868,0.0002,28.74224]
[1780084086332,28.12,73568.13,0.5,0.5189,0.0002,28.74194]
[1780084090796,28.12,73568.4,0.5,0.51895,0.0002,28.74186]
[1780084091079,28.12,73568.4,0.5,0.51895,0.0002,28.74186]
[1780084091248,28.12,73568.4,0.5,0.51895,0.0002,28.74186]
[1780084091355,28.12,73560.36,0.5,0.51737,0.0002,28.74391]
[1780084093089,28.12,73550.12,0.5,0.51536,0.0002,28.74587]
[1780084094097,28.12,73557.94,0.5,0.5169,0.0002,28.74444]
[1780084095103,28.12,73566.0,0.5,0.51848,0.0002,28.74252]
[1780084098127,28.11,73572.89,0.5,0.51984,0.0002,28.74051]
[1780084103160,28.1,73569.67,0.5,0.51921,0.0002,28.74148]
[1780084108195,28.09,73566.78,0.5,0.51864,0.0002,28.74229]
[1780084113229,28.09,73566.31,0.5,0.51855,0.0002,28.73956]
[1780084118265,28.08,73568.09,0.5,0.5189,0.0002,28.73907]
[1780084123301,28.07,73567.89,0.5,0.51887,0.0002,28.73911]
[1780084128334,28.06,73567.28,0.5,0.51875,0.0002,28.73927]
[1780084133370,28.05,73566.0,0.5,0.5185,0.0002,28.73961]
[1780084138405,28.04,73565.74,0.5,0.51845,0.0002,28.73967]
[1780084143439,28.04,73573.27,0.5,0.51994,0.0002,28.73746]
[1780084148475,28.04,73572.59,0.5,0.5198,0.0002,28.73768]
[1780084153511,28.04,73572.18,0.5,0.51972,0.0002,28.7378]
[1780084158546,28.04,73565.92,0.5,0.51849,0.0002,28.73962]
[1780084163582,28.04,73566.32,0.5,0.51857,0.0002,28.73952]
[1780084168616,28.04,73569.35,0.5,0.51916,0.0002,28.73866]
[1780084173650,28.04,73569.22,0.5,0.51914,0.0002,28.73585]
[1780084178686,28.04,73566.8,0.5,0.51866,0.0002,28.73654]
[1780084183721,28.04,73568.77,0.5,0.51905,0.0002,28.73599]
[1780084188755,28.04,73575.85,0.5,0.52044,0.0002,28.73377]
[1780084190770,28.04,73582.68,0.5,0.52179,0.0002,28.7313]
[1780084195890,28.05,73583.56,0.5,0.52196,0.0002,28.73096]
[1780084201113,28.05,73583.07,0.5,0.52186,0.0002,28.73116]
[1780084206499,28.05,73583.61,0.5,0.52197,0.0002,28.73095]
[1780084209420,28.05,73581.44,0.5,0.52154,0.0002,28.73178]
[1780084209481,28.05,73581.44,0.5,0.52154,0.0002,28.73178]
[1780084209523,28.05,73581.44,0.5,0.52154,0.0002,28.73178]
[1780084209436,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084209700,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084209813,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084209906,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210068,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210112,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210174,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210318,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210364,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210533,28.05,73581.55,0.5,0.52156,0.0002,28.73174]
[1780084210521,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084210682,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084210731,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084210817,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084210928,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084210965,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084211131,28.05,73581.93,0.5,0.52164,0.0002,28.7316]
[1780084211175,28.05,73577.69,0.5,0.5208,0.0002,28.73315]
[1780084216959,28.05,73577.63,0.5,0.52079,0.0002,28.73317]
[1780084219015,28.05,73576.17,0.5,0.5205,0.0002,28.73367]
[1780084219259,28.05,73576.98,0.5,0.52066,0.0002,28.73339]
[1780084225457,28.05,73577.4,0.5,0.52075,0.0002,28.73325]
[1780084226453,28.05,73578.57,0.5,0.52098,0.0002,28.73284]
[1780084231503,28.05,73579.85,0.5,0.52123,0.0002,28.73238]
[1780084234460,28.05,73573.76,0.5,0.52003,0.0002,28.73162]
[1780084237528,28.05,73567.9,0.5,0.51888,0.0002,28.7334]
[1780084239581,28.05,73565.48,0.5,0.5184,0.0002,28.73406]
[1780084240540,28.05,73563.25,0.5,0.51796,0.0002,28.73463]
[1780084241512,28.05,73557.24,0.5,0.51678,0.0002,28.736]
[1780084242477,28.05,73550.63,0.5,0.51547,0.0002,28.73721]
[1780084243071,28.05,73550.63,0.5,0.51547,0.0002,28.73721]
[1780084243114,28.05,73550.63,0.5,0.51547,0.0002,28.73721]
[1780084243383,28.05,73545.52,0.5,0.51447,0.0002,28.73794]
[1780084245169,28.05,73545.85,0.5,0.51453,0.0002,28.7379]
[1780084250204,28.04,73545.6,0.5,0.51448,0.0002,28.73793]
[1780084255238,28.03,73546.92,0.5,0.51474,0.0002,28.73776]
[1780084260510,28.03,73546.35,0.5,0.51463,0.0002,28.73783]
[1780084260753,28.03,73550.25,0.5,0.5154,0.0002,28.73727]
[1780084260822,28.03,73550.25,0.5,0.5154,0.0002,28.73727]
[1780084262288,28.03,73559.89,0.5,0.5173,0.0002,28.73541]
[1780084264304,28.02,73562.0,0.5,0.51772,0.0002,28.73491]
[1780084268329,28.02,73555.11,0.5,0.51636,0.0002,28.73641]
[1780084273370,28.01,73551.78,0.5,0.51571,0.0002,28.73701]
[1780084278400,28.01,73555.64,0.5,0.51647,0.0002,28.7363]
[1780084283435,28.0,73554.57,0.5,0.51626,0.0002,28.7365]
[1780084288478,27.99,73553.31,0.5,0.51601,0.0002,28.73673]
[1780084293507,27.99,73553.1,0.5,0.51597,0.0002,28.73392]
[1780084298542,27.98,73552.14,0.5,0.51578,0.0002,28.73408]
[1780084303577,27.97,73551.49,0.5,0.51566,0.0002,28.73419]
[1780084308613,27.97,73551.37,0.5,0.51563,0.0002,28.73421]
[1780084313652,27.96,73551.1,0.5,0.51558,0.0002,28.73425]
[1780084318545,27.95,73543.78,0.5,0.51413,0.0002,28.73528]
[1780084320698,27.95,73534.07,0.5,0.51221,0.0002,28.73605]
[1780084322196,27.95,73534.07,0.5,0.51221,0.0002,28.73605]
[1780084322573,27.95,73532.18,0.5,0.51184,0.0002,28.73613]
[1780084326286,27.95,73531.65,0.5,0.51173,0.0002,28.73615]
[1780084326292,27.95,73531.65,0.5,0.51173,0.0002,28.73615]
[1780084326363,27.95,73531.65,0.5,0.51173,0.0002,28.73615]
[1780084326600,27.95,73531.45,0.5,0.51169,0.0002,28.73615]
[1780084329452,27.94,73525.23,0.5,0.51046,0.0002,28.73618]
[1780084334795,27.94,73527.41,0.5,0.51089,0.0002,28.7362]
[1780084337555,27.94,73529.13,0.5,0.51123,0.0002,28.7362]
[1780084337638,27.94,73529.13,0.5,0.51123,0.0002,28.7362]
[1780084337661,27.94,73529.13,0.5,0.51123,0.0002,28.7362]
[1780084337657,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084337803,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084337866,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084337996,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338076,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338151,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338289,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338387,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338494,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338618,27.93,73529.53,0.5,0.51131,0.0002,28.73619]
[1780084338590,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084338705,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084338865,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084338998,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084339161,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084339313,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084339450,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084339521,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084339609,27.93,73535.09,0.5,0.51241,0.0002,28.736]
[1780084339624,27.93,73534.36,0.5,0.51227,0.0002,28.73604]
[1780084339754,27.93,73534.36,0.5,0.51227,0.0002,28.73604]
[1780084339850,27.93,73523.62,0.5,0.51014,0.0002,28.73615]
[1780084341850,27.93,73522.1,0.5,0.50984,0.0002,28.7361]
[1780084346164,27.93,73521.83,0.5,0.50979,0.0002,28.73609]
[1780084346360,27.93,73521.83,0.5,0.50979,0.0002,28.73609]
[1780084346520,27.93,73521.83,0.5,0.50979,0.0002,28.73609]
[1780084346618,27.93,73531.35,0.5,0.51167,0.0002,28.73615]
[1780084346977,27.93,73531.35,0.5,0.51167,0.0002,28.73615]
[1780084347188,27.93,73534.12,0.5,0.51222,0.0002,28.73605]
[1780084352928,27.92,73533.2,0.5,0.51204,0.0002,28.73324]
[1780084353907,27.92,73533.2,0.5,0.51204,0.0002,28.73324]
[1780084353937,27.92,73533.2,0.5,0.51204,0.0002,28.73324]
[1780084353968,27.92,73533.2,0.5,0.51204,0.0002,28.73324]
[1780084354326,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356068,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356165,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356199,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356349,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356425,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356482,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356626,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356665,27.92,73532.43,0.5,0.51189,0.0002,28.73327]
[1780084356486,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084356838,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084356875,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084357050,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084357084,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084357254,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084357326,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084357460,27.92,73524.09,0.5,0.51023,0.0002,28.73332]
[1780084357560,27.92,73525.0,0.5,0.51042,0.0002,28.73334]
[1780084357753,27.92,73525.0,0.5,0.51042,0.0002,28.73334]
[1780084357843,27.92,73525.0,0.5,0.51042,0.0002,28.73334]
[1780084357975,27.92,73524.96,0.5,0.51041,0.0002,28.73333]
[1780084362070,27.92,73522.08,0.5,0.50984,0.0002,28.73325]
[1780084362336,27.92,73529.43,0.5,0.51129,0.0002,28.73334]
[1780084367791,27.92,73528.22,0.5,0.51105,0.0002,28.73336]
[1780084367891,27.92,73528.22,0.5,0.51105,0.0002,28.73336]
[1780084368323,27.92,73528.22,0.5,0.51105,0.0002,28.73336]
[1780084368430,27.92,73528.22,0.5,0.51105,0.0002,28.73336]
[1780084368531,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084368780,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084368821,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369014,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369036,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369274,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369308,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369475,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369536,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369684,27.92,73542.37,0.5,0.51386,0.0002,28.73257]
[1780084369572,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084369726,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084369919,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084369948,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370117,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370172,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370320,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370380,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370527,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370567,27.92,73544.97,0.5,0.51437,0.0002,28.73227]
[1780084370628,27.91,73545.19,0.5,0.51442,0.0002,28.73225]
[1780084370729,27.91,73545.19,0.5,0.51442,0.0002,28.73225]
[1780084373081,27.91,73539.37,0.5,0.51326,0.0002,28.73286]
[1780084375641,27.91,73537.01,0.5,0.5128,0.0002,28.73304]
[1780084375957,27.91,73537.43,0.5,0.51288,0.0002,28.73301]
[1780084376111,27.91,73539.71,0.5,0.51333,0.0002,28.73283]
[1780084381136,27.9,73537.36,0.5,0.51287,0.0002,28.73301]
[1780084382311,27.9,73537.36,0.5,0.51287,0.0002,28.73301]
[1780084382630,27.9,73532.65,0.5,0.51193,0.0002,28.73326]
[1780084387640,27.9,73536.24,0.5,0.51264,0.0002,28.73308]
[1780084390568,27.9,73534.77,0.5,0.51235,0.0002,28.73317]
[1780084390690,27.9,73534.77,0.5,0.51235,0.0002,28.73317]
[1780084390720,27.9,73534.77,0.5,0.51235,0.0002,28.73317]
[1780084390629,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084390862,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084390881,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084390969,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391083,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391139,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391288,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391348,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391491,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391525,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391689,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391712,27.9,73537.15,0.5,0.51282,0.0002,28.73302]
[1780084391716,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084391894,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084391920,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084392118,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084392726,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084392219,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084392757,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084392883,27.9,73540.07,0.5,0.5134,0.0002,28.73279]
[1780084393226,27.9,73543.87,0.5,0.51416,0.0002,28.7324]
[1780084398261,27.89,73544.68,0.5,0.51432,0.0002,28.7323]
[1780084398787,27.89,73544.68,0.5,0.51432,0.0002,28.7323]
[1780084399269,27.89,73546.01,0.5,0.51458,0.0002,28.73213]
[1780084404683,27.89,73563.11,0.5,0.51797,0.0002,28.72883]
[1780084406250,27.89,73563.01,0.5,0.51795,0.0002,28.72886]
[1780084406698,27.89,73564.37,0.5,0.51822,0.0002,28.72851]
[1780084411709,27.88,73569.42,0.5,0.51923,0.0002,28.72424]
[1780084412518,27.88,73569.42,0.5,0.51923,0.0002,28.72424]
[1780084412708,27.88,73570.39,0.5,0.51942,0.0002,28.72395]
[1780084417732,27.89,73570.45,0.5,0.51943,0.0002,28.72393]
[1780084421691,27.89,73563.97,0.5,0.51815,0.0002,28.72577]
[1780084425747,27.89,73554.9,0.5,0.51635,0.0002,28.72783]
[1780084429730,27.89,73550.17,0.5,0.51541,0.0002,28.72867]
[1780084434759,27.88,73549.58,0.5,0.51529,0.0002,28.72877]
[1780084439801,27.88,73550.09,0.5,0.51539,0.0002,28.72868]
[1780084439943,27.88,73550.09,0.5,0.51539,0.0002,28.72868]
[1780084440556,27.88,73550.26,0.5,0.51543,0.0002,28.72865]
[1780084441714,27.88,73536.66,0.5,0.51273,0.0002,28.73021]
[1780084443153,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443205,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443335,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443425,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443549,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443643,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443724,27.88,73535.64,0.5,0.51253,0.0002,28.73027]
[1780084443736,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084443853,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084443907,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444053,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444110,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444259,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444328,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444462,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444517,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444675,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444775,27.88,73536.24,0.5,0.51265,0.0002,28.73023]
[1780084444793,27.87,73536.35,0.5,0.51267,0.0002,28.73023]
[1780084444898,27.87,73536.35,0.5,0.51267,0.0002,28.73023]
[1780084444959,27.87,73536.35,0.5,0.51267,0.0002,28.73023]
[1780084445108,27.87,73536.35,0.5,0.51267,0.0002,28.73023]
[1780084445591,27.87,73536.66,0.5,0.51273,0.0002,28.73021]
[1780084446803,27.87,73532.46,0.5,0.5119,0.0002,28.73042]
[1780084446840,27.87,73532.46,0.5,0.5119,0.0002,28.73042]
[1780084447605,27.87,73529.08,0.5,0.51122,0.0002,28.7305]
[1780084449799,27.87,73528.42,0.5,0.51109,0.0002,28.73051]
[1780084449833,27.87,73528.11,0.5,0.51103,0.0002,28.73051]
[1780084450006,27.87,73528.11,0.5,0.51103,0.0002,28.73051]
[1780084450643,27.87,73528.57,0.5,0.51112,0.0002,28.73051]
[1780084452103,27.87,73533.09,0.5,0.51202,0.0002,28.7304]
[1780084452128,27.87,73533.09,0.5,0.51202,0.0002,28.7304]
[1780084452362,27.87,73533.09,0.5,0.51202,0.0002,28.7304]
[1780084452397,27.87,73533.09,0.5,0.51202,0.0002,28.7304]
[1780084452570,27.87,73533.09,0.5,0.51202,0.0002,28.7304]
[1780084452671,27.87,73535.01,0.5,0.5124,0.0002,28.73031]
[1780084452942,27.87,73535.01,0.5,0.5124,0.0002,28.73031]
[1780084452947,27.87,73535.01,0.5,0.5124,0.0002,28.73031]
[1780084453449,27.87,73535.01,0.5,0.5124,0.0002,28.73031]
[1780084453651,27.87,73535.07,0.5,0.51241,0.0002,28.7303]
[1780084457571,27.87,73532.03,0.5,0.51181,0.0002,28.73043]
[1780084457679,27.87,73532.03,0.5,0.51181,0.0002,28.73043]
[1780084457730,27.87,73532.03,0.5,0.51181,0.0002,28.73043]
[1780084457752,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084457826,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084457975,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458038,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458214,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458246,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458423,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458461,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458636,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458671,27.87,73534.48,0.5,0.5123,0.0002,28.73033]
[1780084458735,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084458843,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084458900,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084459051,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084459134,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084459247,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084459331,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084459440,27.86,73537.97,0.5,0.51299,0.0002,28.73011]
[1780084459692,27.86,73537.95,0.5,0.51299,0.0002,28.73011]
[1780084462798,27.86,73533.25,0.5,0.51205,0.0002,28.73039]
[1780084462813,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084462836,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084462889,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084462959,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463098,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463135,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463295,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463327,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463505,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463541,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463711,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463751,27.86,73532.22,0.5,0.51185,0.0002,28.73043]
[1780084463782,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084463915,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084463958,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464130,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464169,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464360,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464384,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464566,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464744,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084464725,27.86,73532.2,0.5,0.51184,0.0002,28.73043]
[1780084465732,27.86,73532.25,0.5,0.51185,0.0002,28.73043]
[1780084470770,27.86,73532.9,0.5,0.51198,0.0002,28.7304]
[1780084471774,27.86,73525.43,0.5,0.5105,0.0002,28.72765]
[1780084473792,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084473902,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084473978,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084474137,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084474254,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084474652,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084474732,27.86,73515.45,0.5,0.50852,0.0002,28.72716]
[1780084474798,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084474889,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084474946,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084475110,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084475154,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084475456,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084475573,27.86,73515.83,0.5,0.50859,0.0002,28.72719]
[1780084475801,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084475900,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084476035,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084476082,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084476275,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084476354,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084476496,27.86,73515.23,0.5,0.50847,0.0002,28.72714]
[1780084476809,27.86,73515.09,0.5,0.50844,0.0002,28.72713]
[1780084477831,27.86,73515.09,0.5,0.50844,0.0002,28.72713]
[1780084478823,27.86,73515.51,0.5,0.50853,0.0002,28.72716]
[1780084481130,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481270,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481320,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481452,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481470,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481543,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481665,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481680,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481726,27.86,73515.81,0.5,0.50859,0.0002,28.72719]
[1780084481777,27.85,73511.88,0.5,0.50781,0.0002,28.72681]
[1780084481880,27.85,73511.88,0.5,0.50781,0.0002,28.72681]
[1780084483100,27.85,73512.13,0.5,0.50786,0.0002,28.72683]
[1780084483719,27.85,73514.87,0.5,0.5084,0.0002,28.72711]
[1780084486122,27.85,73514.54,0.5,0.50833,0.0002,28.72708]
[1780084486161,27.85,73514.54,0.5,0.50833,0.0002,28.72708]
[1780084486192,27.85,73514.54,0.5,0.50833,0.0002,28.72708]
[1780084486273,27.85,73514.54,0.5,0.50833,0.0002,28.72708]
[1780084486375,27.85,73513.72,0.5,0.50817,0.0002,28.727]
[1780084488084,27.85,73513.72,0.5,0.50817,0.0002,28.727]
[1780084488367,27.85,73511.0,0.5,0.50763,0.0002,28.72671]
[1780084493928,27.85,73513.49,0.5,0.50813,0.0002,28.72698]
[1780084499100,27.85,73513.28,0.5,0.50808,0.0002,28.72696]
[1780084502381,27.86,73505.52,0.5,0.50654,0.0002,28.72596]
[1780084504191,27.86,73512.34,0.5,0.5079,0.0002,28.72686]
[1780084504319,27.85,73518.22,0.5,0.50907,0.0002,28.72736]
[1780084507114,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507241,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507343,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507453,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507625,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507692,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507825,27.85,73518.5,0.5,0.50912,0.0002,28.72738]
[1780084507725,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084507880,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508214,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508246,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508442,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508572,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508645,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508699,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508845,27.85,73521.36,0.5,0.50969,0.0002,28.72753]
[1780084508746,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084508891,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084509049,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084509129,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084509253,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084509285,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084509456,27.85,73522.36,0.5,0.50989,0.0002,28.72757]
[1780084509499,27.85,73524.26,0.5,0.51027,0.0002,28.72763]
[1780084510414,27.85,73524.26,0.5,0.51027,0.0002,28.72763]
[1780084510466,27.85,73524.26,0.5,0.51027,0.0002,28.72763]
[1780084510518,27.85,73524.26,0.5,0.51027,0.0002,28.72763]
[1780084510619,27.85,73525.41,0.5,0.5105,0.0002,28.72765]
[1780084511024,27.85,73525.41,0.5,0.5105,0.0002,28.72765]
[1780084511152,27.85,73525.74,0.5,0.51056,0.0002,28.72765]
[1780084517395,27.85,73527.1,0.5,0.51083,0.0002,28.72766]
[1780084518256,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518349,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518509,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518614,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518653,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518803,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518848,27.85,73524.06,0.5,0.51023,0.0002,28.72762]
[1780084518874,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084518943,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519145,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519182,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519396,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519447,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519660,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519790,27.85,73525.93,0.5,0.5106,0.0002,28.72766]
[1780084519826,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520013,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520068,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520218,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520257,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520418,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520440,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520619,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520649,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520828,27.85,73531.43,0.5,0.51169,0.0002,28.7276]
[1780084520838,27.85,73539.65,0.5,0.51333,0.0002,28.72713]
[1780084523134,27.85,73540.78,0.5,0.51355,0.0002,28.72702]
[1780084526157,27.84,73534.68,0.5,0.51234,0.0002,28.72747]
[1780084530416,27.84,73532.82,0.5,0.51197,0.0002,28.72756]
[1780084530475,27.84,73532.82,0.5,0.51197,0.0002,28.72756]
[1780084530541,27.84,73532.82,0.5,0.51197,0.0002,28.72756]
[1780084530593,27.84,73532.82,0.5,0.51197,0.0002,28.72756]
[1780084530798,27.84,73532.82,0.5,0.51197,0.0002,28.72756]
[1780084530810,27.84,73534.36,0.5,0.51227,0.0002,28.72749]
[1780084537233,27.84,73534.19,0.5,0.51224,0.0002,28.72465]
[1780084541664,27.83,73526.89,0.5,0.51079,0.0002,28.72482]
[1780084547304,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548404,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548469,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548498,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548685,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548770,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548890,27.83,73524.92,0.5,0.5104,0.0002,28.7248]
[1780084548868,27.83,73520.06,0.5,0.50943,0.0002,28.72463]
[1780084549882,27.83,73520.06,0.5,0.50943,0.0002,28.72463]
[1780084554970,27.82,73520.65,0.5,0.50955,0.0002,28.72466]
[1780084555557,27.82,73520.65,0.5,0.50955,0.0002,28.72466]
[1780084555578,27.82,73520.65,0.5,0.50955,0.0002,28.72466]
[1780084555620,27.82,73520.65,0.5,0.50955,0.0002,28.72466]
[1780084555769,27.82,73520.05,0.5,0.50943,0.0002,28.72463]
[1780084558070,27.82,73518.93,0.5,0.50921,0.0002,28.72457]
[1780084559264,27.82,73518.69,0.5,0.50916,0.0002,28.72455]
[1780084559394,27.82,73519.34,0.5,0.50929,0.0002,28.72459]
[1780084561805,27.82,73510.6,0.5,0.50755,0.0002,28.72382]
[1780084563566,27.82,73510.6,0.5,0.50755,0.0002,28.72382]
[1780084563844,27.82,73502.02,0.5,0.50584,0.0002,28.72253]
[1780084568855,27.82,73499.78,0.5,0.50539,0.0002,28.72211]
[1780084572000,27.83,73498.34,0.5,0.50511,0.0002,28.72181]
[1780084572824,27.83,73498.2,0.5,0.50508,0.0002,28.72179]
[1780084575209,27.83,73495.68,0.5,0.50458,0.0002,28.72124]
[1780084575325,27.83,73495.68,0.5,0.50458,0.0002,28.72124]
[1780084575373,27.83,73495.68,0.5,0.50458,0.0002,28.72124]
[1780084575510,27.83,73495.67,0.5,0.50458,0.0002,28.72124]
[1780084576750,27.83,73487.83,0.5,0.50301,0.0002,28.71924]
[1780084579537,27.82,73477.74,0.5,0.501,0.0002,28.71603]
[1780084581370,27.82,73472.52,0.5,0.49996,0.0002,28.71408]
[1780084581946,27.82,73470.92,0.5,0.49964,0.0002,28.71344]
[1780084587592,27.81,73469.19,0.5,0.4993,0.0002,28.71273]
[1780084592628,27.81,73469.73,0.5,0.4994,0.0002,28.71011]
[1780084597663,27.81,73467.21,0.5,0.4989,0.0002,28.70905]
[1780084599964,27.8,73474.85,0.5,0.50042,0.0002,28.71213]
[1780084602699,27.8,73481.43,0.5,0.50173,0.0002,28.71444]
[1780084607735,27.8,73477.05,0.5,0.50086,0.0002,28.71293]
[1780084609782,27.8,73469.34,0.5,0.49932,0.0002,28.70995]
[1780084612948,27.79,73460.83,0.5,0.49762,0.0002,28.70615]
[1780084613265,27.79,73460.83,0.5,0.49762,0.0002,28.70615]
[1780084613376,27.79,73460.83,0.5,0.49762,0.0002,28.70615]
[1780084613715,27.79,73460.83,0.5,0.49762,0.0002,28.70615]
[1780084613837,27.79,73460.83,0.5,0.49762,0.0002,28.70615]
[1780084613961,27.79,73460.83,0.5,0.49762,0.0002,28.70615]
[1780084613919,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084613999,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614038,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614230,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614349,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614439,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614528,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614722,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614831,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614931,27.79,73446.1,0.5,0.49468,0.0002,28.69836]
[1780084614912,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615024,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615133,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615204,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615347,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615472,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615542,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615660,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615745,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615788,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615948,27.79,73442.97,0.5,0.49406,0.0002,28.6965]
[1780084615843,27.79,73445.72,0.5,0.4946,0.0002,28.69813]
[1780084616178,27.79,73445.72,0.5,0.4946,0.0002,28.69813]
[1780084616212,27.79,73445.72,0.5,0.4946,0.0002,28.69813]
[1780084616832,27.79,73445.72,0.5,0.4946,0.0002,28.69813]
[1780084619238,27.79,73447.46,0.5,0.49495,0.0002,28.69914]
[1780084619287,27.79,73447.46,0.5,0.49495,0.0002,28.69914]
[1780084619553,27.79,73448.12,0.5,0.49508,0.0002,28.69951]
[1780084621164,27.79,73448.73,0.5,0.4952,0.0002,28.69986]
[1780084621209,27.79,73448.73,0.5,0.4952,0.0002,28.69986]
[1780084621881,27.79,73448.16,0.5,0.49509,0.0002,28.69954]
[1780084623996,27.79,73444.88,0.5,0.49444,0.0002,28.69764]
[1780084624058,27.79,73444.88,0.5,0.49444,0.0002,28.69764]
[1780084624890,27.79,73440.62,0.5,0.49359,0.0002,28.69505]
[1780084625349,27.79,73440.62,0.5,0.49359,0.0002,28.69505]
[1780084625384,27.79,73440.62,0.5,0.49359,0.0002,28.69505]
[1780084625526,27.79,73440.62,0.5,0.49359,0.0002,28.69505]
[1780084625894,27.79,73435.64,0.5,0.49259,0.0002,28.69187]
[1780084629250,27.79,73432.76,0.5,0.49202,0.0002,28.68995]
[1780084629922,27.79,73432.67,0.5,0.492,0.0002,28.68988]
[1780084631649,27.79,73433.8,0.5,0.49222,0.0002,28.69065]
[1780084631693,27.79,73433.8,0.5,0.49222,0.0002,28.69065]
[1780084631833,27.79,73433.8,0.5,0.49222,0.0002,28.69065]
[1780084631935,27.79,73433.8,0.5,0.49222,0.0002,28.69065]
[1780084631997,27.79,73433.8,0.5,0.49222,0.0002,28.69065]
[1780084631939,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632032,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632182,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632248,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632427,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632489,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632630,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632730,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632832,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632912,27.79,73440.78,0.5,0.49361,0.0002,28.69515]
[1780084632944,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633055,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633074,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633416,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633463,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633664,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633736,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633949,27.79,73452.43,0.5,0.49594,0.0002,28.70189]
[1780084633952,27.79,73455.2,0.5,0.49649,0.0002,28.70335]
[1780084635126,27.79,73456.53,0.5,0.49676,0.0002,28.70403]
[1780084635965,27.78,73456.64,0.5,0.49678,0.0002,28.70409]
[1780084638074,27.78,73456.23,0.5,0.4967,0.0002,28.70388]
[1780084638992,27.78,73454.58,0.5,0.49637,0.0002,28.70303]
[1780084644013,27.78,73458.31,0.5,0.49711,0.0002,28.70492]
[1780084649023,27.78,73457.0,0.5,0.49685,0.0002,28.70427]
[1780084654040,27.78,73455.33,0.5,0.49651,0.0002,28.70057]
[1780084659087,27.77,73456.22,0.5,0.49669,0.0002,28.70103]
[1780084664110,27.77,73457.75,0.5,0.49699,0.0002,28.7018]
[1780084669118,27.77,73453.91,0.5,0.49622,0.0002,28.69983]
[1780084674128,27.77,73453.49,0.5,0.49614,0.0002,28.6996]
[1780084679178,27.77,73453.36,0.5,0.49611,0.0002,28.69954]
[1780084684198,27.77,73455.41,0.5,0.49652,0.0002,28.70061]
[1780084685007,27.77,73445.67,0.5,0.49458,0.0002,28.69524]
[1780084685900,27.77,73445.67,0.5,0.49458,0.0002,28.69524]
[1780084685969,27.77,73437.75,0.5,0.493,0.0002,28.69037]
[1780084687656,27.77,73434.49,0.5,0.49234,0.0002,28.68824]
[1780084689781,27.76,73434.79,0.5,0.4924,0.0002,28.68844]
[1780084690053,27.76,73434.69,0.5,0.49238,0.0002,28.68837]
[1780084695094,27.77,73434.34,0.5,0.49231,0.0002,28.68814]
[1780084700149,27.77,73436.06,0.5,0.49266,0.0002,28.68928]
[1780084705156,27.77,73435.88,0.5,0.49263,0.0002,28.68917]
[1780084710175,27.77,73437.52,0.5,0.49295,0.0002,28.69023]
[1780084714068,27.77,73444.15,0.5,0.49428,0.0002,28.6915]
[1780084714640,27.77,73444.15,0.5,0.49428,0.0002,28.6915]
[1780084714644,27.77,73446.13,0.5,0.49467,0.0002,28.69267]
[1780084720563,27.77,73447.45,0.5,0.49493,0.0002,28.69343]
[1780084725599,27.77,73448.56,0.5,0.49516,0.0002,28.69406]
[1780084730739,27.77,73448.94,0.5,0.49523,0.0002,28.69427]
[1780084736402,27.77,73451.93,0.5,0.49583,0.0002,28.69592]
[1780084741717,27.77,73445.04,0.5,0.49445,0.0002,28.69202]
[1780084745742,27.76,73451.2,0.5,0.49568,0.0002,28.69552]
[1780084750775,27.76,73452.73,0.5,0.49598,0.0002,28.69635]
[1780084755810,27.76,73455.06,0.5,0.49645,0.0002,28.69758]
[1780084760846,27.76,73453.31,0.5,0.4961,0.0002,28.69666]
[1780084765881,27.76,73449.52,0.5,0.49534,0.0002,28.69459]
[1780084770916,27.76,73451.46,0.5,0.49573,0.0002,28.69566]
[1780084775991,27.76,73448.03,0.5,0.49504,0.0002,28.69091]
[1780084781993,27.76,73446.43,0.5,0.49472,0.0002,28.68998]
[1780084784233,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084784352,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084784532,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084784564,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084784662,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084784784,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084784884,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084785006,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084785131,27.76,73446.5,0.5,0.49473,0.0002,28.69002]
[1780084785160,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785218,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785369,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785415,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785531,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785624,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785689,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785831,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084785902,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084786071,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084786162,27.76,73451.96,0.5,0.49582,0.0002,28.69309]
[1780084786093,27.75,73452.24,0.5,0.49588,0.0002,28.69324]
[1780084786272,27.75,73452.24,0.5,0.49588,0.0002,28.69324]
[1780084786422,27.75,73452.24,0.5,0.49588,0.0002,28.69324]
[1780084787031,27.75,73452.19,0.5,0.49587,0.0002,28.69321]
[1780084788448,27.75,73450.3,0.5,0.49549,0.0002,28.69218]
[1780084789062,27.75,73449.81,0.5,0.49539,0.0002,28.69191]
[1780084794068,27.75,73447.08,0.5,0.49485,0.0002,28.69036]
[1780084796121,27.75,73458.55,0.5,0.49714,0.0002,28.69649]
[1780084798167,27.75,73445.37,0.5,0.49451,0.0002,28.68936]
[1780084799565,27.75,73445.05,0.5,0.49444,0.0002,28.68917]
[1780084800147,27.75,73433.27,0.5,0.49209,0.0002,28.68171]
[1780084801151,27.75,73432.78,0.5,0.49199,0.0002,28.68138]
[1780084802192,27.75,73449.53,0.5,0.49534,0.0002,28.69175]
[1780084802652,27.75,73449.53,0.5,0.49534,0.0002,28.69175]
[1780084802820,27.75,73449.53,0.5,0.49534,0.0002,28.69175]
[1780084803010,27.75,73449.53,0.5,0.49534,0.0002,28.69175]
[1780084803067,27.75,73449.53,0.5,0.49534,0.0002,28.69175]
[1780084803160,27.75,73449.53,0.5,0.49534,0.0002,28.69175]
[1780084804167,27.75,73457.54,0.5,0.49694,0.0002,28.69599]
[1780084805211,27.75,73458.6,0.5,0.49715,0.0002,28.69652]
[1780084810242,27.75,73459.23,0.5,0.49727,0.0002,28.69683]
[1780084815277,27.75,73466.53,0.5,0.49873,0.0002,28.7002]
[1780084820114,27.74,73472.67,0.5,0.49996,0.0002,28.70275]
[1780084825354,27.74,73474.99,0.5,0.50042,0.0002,28.70364]
[1780084828924,27.74,73474.51,0.5,0.50032,0.0002,28.70346]
[1780084829194,27.74,73474.01,0.5,0.50022,0.0002,28.70327]
[1780084834205,27.73,73474.53,0.5,0.50033,0.0002,28.70062]
[1780084834348,27.73,73477.9,0.5,0.501,0.0002,28.70185]
[1780084834401,27.73,73477.9,0.5,0.501,0.0002,28.70185]
[1780084834438,27.73,73477.9,0.5,0.501,0.0002,28.70185]
[1780084834539,27.73,73480.95,0.5,0.50161,0.0002,28.7029]
[1780084838445,27.73,73484.13,0.5,0.50224,0.0002,28.70392]
[1780084843861,27.72,73480.63,0.5,0.50154,0.0002,28.7028]
[1780084849523,27.72,73479.24,0.5,0.50126,0.0002,28.70232]
[1780084855023,27.72,73478.41,0.5,0.50109,0.0002,28.70203]
[1780084860599,27.71,73477.68,0.5,0.50095,0.0002,28.70178]
[1780084863069,27.71,73480.26,0.5,0.50146,0.0002,28.70267]
[1780084863149,27.71,73480.26,0.5,0.50146,0.0002,28.70267]
[1780084868180,27.7,73483.65,0.5,0.50214,0.0002,28.70378]
[1780084874072,27.69,73484.07,0.5,0.50222,0.0002,28.70391]
[1780084879732,27.68,73482.96,0.5,0.50199,0.0002,28.70356]
[1780084884767,27.68,73477.56,0.5,0.50091,0.0002,28.70174]
[1780084889817,27.68,73476.04,0.5,0.50061,0.0002,28.70118]
[1780084895845,27.67,73478.73,0.5,0.50114,0.0002,28.6993]
[1780084897674,27.67,73479.31,0.5,0.50126,0.0002,28.6995]
[1780084897871,27.67,73479.31,0.5,0.50126,0.0002,28.6995]
[1780084897925,27.67,73479.31,0.5,0.50126,0.0002,28.6995]
[1780084898079,27.67,73479.31,0.5,0.50126,0.0002,28.6995]
[1780084898109,27.67,73479.31,0.5,0.50126,0.0002,28.6995]
[1780084898282,27.67,73479.31,0.5,0.50126,0.0002,28.6995]
[1780084898211,27.67,73481.12,0.5,0.50162,0.0002,28.70012]
[1780084898349,27.67,73481.12,0.5,0.50162,0.0002,28.70012]
[1780084898501,27.67,73481.12,0.5,0.50162,0.0002,28.70012]
[1780084898543,27.67,73481.12,0.5,0.50162,0.0002,28.70012]
[1780084898928,27.67,73483.89,0.5,0.50218,0.0002,28.70101]
[1780084899840,27.67,73483.89,0.5,0.50218,0.0002,28.70101]
[1780084899864,27.67,73483.89,0.5,0.50218,0.0002,28.70101]
[1780084900114,27.67,73488.74,0.5,0.50315,0.0002,28.70244]
[1780084905914,27.66,73492.94,0.5,0.50399,0.0002,28.70354]
[1780084911130,27.66,73493.39,0.5,0.50408,0.0002,28.70365]
[1780084911230,27.66,73488.72,0.5,0.50314,0.0002,28.70243]
[1780084916993,27.67,73489.19,0.5,0.50324,0.0002,28.70256]
[1780084919328,27.67,73478.72,0.5,0.50114,0.0002,28.6993]
[1780084925060,27.66,73479.88,0.5,0.50137,0.0002,28.6997]
[1780084930098,27.66,73482.04,0.5,0.5018,0.0002,28.70042]
[1780084935132,27.65,73480.96,0.5,0.50158,0.0002,28.70006]
[1780084940169,27.65,73477.5,0.5,0.50089,0.0002,28.69887]
[1780084945201,27.65,73474.79,0.5,0.50034,0.0002,28.69787]
[1780084948982,27.65,73474.75,0.5,0.50033,0.0002,28.69785]
[1780084949074,27.65,73474.75,0.5,0.50033,0.0002,28.69785]
[1780084951246,27.65,73466.16,0.5,0.49861,0.0002,28.69149]
[1780084951422,27.65,73466.16,0.5,0.49861,0.0002,28.69149]
[1780084952354,27.65,73466.1,0.5,0.4986,0.0002,28.69146]
[1780084957391,27.64,73465.17,0.5,0.49841,0.0002,28.69105]
[1780084957986,27.64,73465.17,0.5,0.49841,0.0002,28.69105]
[1780084958301,27.64,73465.67,0.5,0.49851,0.0002,28.69127]
[1780084959301,27.64,73458.88,0.5,0.49715,0.0002,28.68808]
[1780084960359,27.64,73453.1,0.5,0.49599,0.0002,28.68511]
[1780084964352,27.64,73459.11,0.5,0.49719,0.0002,28.6882]
[1780084969376,27.64,73459.02,0.5,0.49717,0.0002,28.68815]
[1780084974392,27.63,73460.1,0.5,0.49739,0.0002,28.68868]
[1780084979409,27.63,73458.31,0.5,0.49703,0.0002,28.6878]
[1780084984432,27.63,73458.85,0.5,0.49714,0.0002,28.68807]
[1780084986414,27.63,73465.91,0.5,0.49855,0.0002,28.69138]
[1780084991423,27.63,73462.59,0.5,0.49789,0.0002,28.68986]
[1780084995390,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084995704,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084995736,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084995770,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084995926,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084996000,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084996360,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084996412,27.62,73452.14,0.5,0.49579,0.0002,28.68459]
[1780084996094,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084996446,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084996613,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084996618,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084996667,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084996818,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084996871,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084997047,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084997095,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084997245,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084997335,27.62,73448.97,0.5,0.49515,0.0002,28.68283]
[1780084997342,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997446,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997498,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997576,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997660,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997682,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997811,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997832,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997859,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084997895,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084998071,27.62,73449.39,0.5,0.49523,0.0002,28.68306]
[1780084998168,27.62,73452.25,0.5,0.49581,0.0002,28.68465]
[1780084998591,27.62,73452.25,0.5,0.49581,0.0002,28.68465]
[1780084998625,27.62,73452.25,0.5,0.49581,0.0002,28.68465]
[1780084998727,27.62,73452.25,0.5,0.49581,0.0002,28.68465]
[1780084998818,27.62,73452.41,0.5,0.49584,0.0002,28.68473]
[1780085004996,27.62,73453.58,0.5,0.49607,0.0002,28.68536]
[1780085008776,27.62,73455.71,0.5,0.4965,0.0002,28.68648]
[1780085008814,27.62,73455.71,0.5,0.4965,0.0002,28.68648]
[1780085009241,27.62,73455.71,0.5,0.4965,0.0002,28.68648]
[1780085009409,27.62,73457.43,0.5,0.49685,0.0002,28.68736]
[1780085015074,27.62,73459.26,0.5,0.49721,0.0002,28.68542]
[1780085021357,27.62,73457.73,0.5,0.4969,0.0002,28.68466]
[1780085021426,27.62,73450.89,0.5,0.49553,0.0002,28.68105]
[1780085023340,27.62,73442.15,0.5,0.49377,0.0002,28.67594]
[1780085027348,27.62,73448.83,0.5,0.49512,0.0002,28.6799]
[1780085032388,27.62,73446.77,0.5,0.4947,0.0002,28.67871]
[1780085037414,27.62,73448.56,0.5,0.49506,0.0002,28.67974]
[1780085042466,27.62,73449.51,0.5,0.49525,0.0002,28.68028]
[1780085044417,27.62,73439.67,0.5,0.49328,0.0002,28.6744]
[1780085049472,27.62,73441.54,0.5,0.49365,0.0002,28.67557]
[1780085050689,27.62,73440.29,0.5,0.4934,0.0002,28.67479]
[1780085051464,27.62,73434.76,0.5,0.49229,0.0002,28.6712]
[1780085053358,27.62,73428.75,0.5,0.49108,0.0002,28.66704]
[1780085057420,27.62,73435.95,0.5,0.49253,0.0002,28.67198]
[1780085062471,27.61,73437.06,0.5,0.49275,0.0002,28.67271]
[1780085064502,27.61,73431.03,0.5,0.49153,0.0002,28.66864]
[1780085068429,27.6,73436.98,0.5,0.49273,0.0002,28.67265]
[1780085069097,27.6,73436.98,0.5,0.49273,0.0002,28.67265]
[1780085069307,27.61,73439.9,0.5,0.49331,0.0002,28.67453]
[1780085074554,27.61,73444.71,0.5,0.49428,0.0002,28.67464]
[1780085078653,27.61,73452.27,0.5,0.4958,0.0002,28.67895]
[1780085080321,27.61,73459.68,0.5,0.49729,0.0002,28.68277]
[1780085081016,27.61,73459.68,0.5,0.49729,0.0002,28.68277]
[1780085081063,27.61,73459.68,0.5,0.49729,0.0002,28.68277]
[1780085081179,27.61,73459.68,0.5,0.49729,0.0002,28.68277]
[1780085081253,27.61,73459.68,0.5,0.49729,0.0002,28.68277]
[1780085081353,27.61,73463.21,0.5,0.498,0.0002,28.68445]
[1780085085017,27.61,73465.22,0.5,0.4984,0.0002,28.68537]
[1780085085221,27.61,73465.13,0.5,0.49838,0.0002,28.68533]
[1780085090237,27.6,73465.86,0.5,0.49853,0.0002,28.68565]
[1780085091701,27.6,73466.38,0.5,0.49863,0.0002,28.68588]
[1780085092252,27.6,73468.67,0.5,0.49909,0.0002,28.68687]
[1780085096261,27.6,73469.29,0.5,0.49922,0.0002,28.68713]
[1780085096414,27.6,73469.29,0.5,0.49922,0.0002,28.68713]
[1780085096451,27.6,73469.29,0.5,0.49922,0.0002,28.68713]
[1780085096515,27.6,73470.57,0.5,0.49947,0.0002,28.68766]
[1780085096647,27.6,73470.57,0.5,0.49947,0.0002,28.68766]
[1780085096738,27.6,73470.57,0.5,0.49947,0.0002,28.68766]
[1780085096819,27.6,73470.57,0.5,0.49947,0.0002,28.68766]
[1780085096887,27.6,73470.57,0.5,0.49947,0.0002,28.68766]
[1780085097028,27.6,73470.57,0.5,0.49947,0.0002,28.68766]
[1780085097289,27.6,73470.63,0.5,0.49949,0.0002,28.68769]
[1780085099302,27.6,73479.62,0.5,0.50129,0.0002,28.69107]
[1780085104460,27.59,73482.18,0.5,0.50181,0.0002,28.69193]
[1780085111167,27.59,73479.44,0.5,0.50125,0.0002,28.69101]
[1780085117432,27.58,73483.76,0.5,0.50212,0.0002,28.69243]
[1780085122468,27.59,73483.55,0.5,0.50208,0.0002,28.69237]
[1780085127503,27.59,73483.0,0.5,0.50197,0.0002,28.69219]
[1780085132537,27.59,73482.76,0.5,0.50192,0.0002,28.68927]
[1780085137574,27.59,73481.7,0.5,0.50171,0.0002,28.68892]
[1780085139443,27.59,73474.59,0.5,0.50028,0.0002,28.6864]
[1780085139993,27.59,73474.59,0.5,0.50028,0.0002,28.6864]
[1780085140529,27.59,73469.04,0.5,0.49916,0.0002,28.68418]
[1780085145554,27.59,73467.37,0.5,0.49883,0.0002,28.68346]
[1780085149098,27.59,73467.58,0.5,0.49887,0.0002,28.68355]
[1780085149466,27.59,73475.35,0.5,0.50043,0.0002,28.68669]
[1780085151481,27.59,73481.06,0.5,0.50158,0.0002,28.68871]
[1780085154601,27.59,73481.81,0.5,0.50173,0.0002,28.68896]
[1780085154612,27.59,73481.81,0.5,0.50173,0.0002,28.68896]
[1780085154966,27.59,73481.81,0.5,0.50173,0.0002,28.68896]
[1780085155273,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085155631,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085155850,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085156117,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085156140,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085156333,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085156358,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085156451,27.59,73483.02,0.5,0.50197,0.0002,28.68935]
[1780085156508,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085156662,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085156750,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085156882,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085156915,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085157132,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085157167,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085157345,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085157374,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085157505,27.59,73495.72,0.5,0.50453,0.0002,28.69281]
[1780085157583,27.59,73507.74,0.5,0.50694,0.0002,28.69501]
[1780085158355,27.59,73514.76,0.5,0.50835,0.0002,28.6958]
[1780085158722,27.59,73515.14,0.5,0.50843,0.0002,28.69583]
[1780085163936,27.59,73514.77,0.5,0.50835,0.0002,28.6958]
[1780085169339,27.59,73516.02,0.5,0.50861,0.0002,28.69591]
[1780085169502,27.59,73517.48,0.5,0.5089,0.0002,28.69601]
[1780085174529,27.59,73517.77,0.5,0.50896,0.0002,28.69603]
[1780085179559,27.59,73518.03,0.5,0.50901,0.0002,28.69605]
[1780085179567,27.59,73506.65,0.5,0.50672,0.0002,28.69485]
[1780085180608,27.59,73501.09,0.5,0.5056,0.0002,28.69392]
[1780085185644,27.59,73501.81,0.5,0.50575,0.0002,28.69406]
[1780085190645,27.59,73502.85,0.5,0.50596,0.0002,28.69424]
[1780085191929,27.59,73500.16,0.5,0.50542,0.0002,28.6909]
[1780085192526,27.59,73498.1,0.5,0.505,0.0002,28.69048]
[1780085194479,27.59,73498.14,0.5,0.50501,0.0002,28.69049]
[1780085194488,27.59,73498.14,0.5,0.50501,0.0002,28.69049]
[1780085194576,27.59,73498.14,0.5,0.50501,0.0002,28.69049]
[1780085194557,27.59,73498.32,0.5,0.50505,0.0002,28.69053]
[1780085198968,27.59,73494.68,0.5,0.50431,0.0002,28.68972]
[1780085199009,27.58,73493.81,0.5,0.50414,0.0002,28.68952]
[1780085204038,27.58,73493.57,0.5,0.50409,0.0002,28.68946]
[1780085209073,27.58,73494.68,0.5,0.50431,0.0002,28.68972]
[1780085213607,27.58,73503.39,0.5,0.50606,0.0002,28.69149]
[1780085216537,27.58,73504.63,0.5,0.50631,0.0002,28.69169]
[1780085216616,27.58,73506.87,0.5,0.50676,0.0002,28.69203]
[1780085217147,27.58,73506.87,0.5,0.50676,0.0002,28.69203]
[1780085217393,27.58,73506.87,0.5,0.50676,0.0002,28.69203]
[1780085217450,27.58,73506.87,0.5,0.50676,0.0002,28.69203]
[1780085217522,27.58,73506.87,0.5,0.50676,0.0002,28.69203]
[1780085217559,27.58,73506.87,0.5,0.50676,0.0002,28.69203]
[1780085217551,27.58,73509.07,0.5,0.50721,0.0002,28.69234]
[1780085217765,27.58,73509.07,0.5,0.50721,0.0002,28.69234]
[1780085217823,27.58,73509.07,0.5,0.50721,0.0002,28.69234]
[1780085218039,27.58,73509.07,0.5,0.50721,0.0002,28.69234]
[1780085218139,27.58,73509.07,0.5,0.50721,0.0002,28.69234]
[1780085219063,27.58,73509.07,0.5,0.50721,0.0002,28.69234]
[1780085219165,27.58,73512.88,0.5,0.50797,0.0002,28.69278]
[1780085224181,27.57,73516.36,0.5,0.50867,0.0002,28.69308]
[1780085229267,27.57,73518.64,0.5,0.50913,0.0002,28.69324]
[1780085235506,27.57,73516.97,0.5,0.50879,0.0002,28.69313]
[1780085239786,27.57,73517.38,0.5,0.50888,0.0002,28.69316]
[1780085240294,27.57,73518.37,0.5,0.50908,0.0002,28.69322]
[1780085245328,27.57,73515.94,0.5,0.50859,0.0002,28.69305]
[1780085250364,27.56,73516.08,0.5,0.50862,0.0002,28.69306]
[1780085255397,27.56,73515.85,0.5,0.50857,0.0002,28.6902]
[1780085260432,27.56,73513.52,0.5,0.5081,0.0002,28.68999]
[1780085265468,27.56,73513.04,0.5,0.508,0.0002,28.68994]
[1780085270504,27.56,73512.23,0.5,0.50784,0.0002,28.68986]
[1780085271447,27.56,73512.23,0.5,0.50784,0.0002,28.68986]
[1780085271584,27.56,73500.37,0.5,0.50545,0.0002,28.68809]
[1780085273663,27.56,73502.01,0.5,0.50578,0.0002,28.6884]
[1780085274866,27.55,73502.22,0.5,0.50582,0.0002,28.68844]
[1780085274994,27.55,73502.22,0.5,0.50582,0.0002,28.68844]
[1780085280574,27.55,73503.65,0.5,0.50611,0.0002,28.68868]
[1780085284602,27.55,73510.16,0.5,0.50742,0.0002,28.68963]
[1780085285720,27.55,73512.07,0.5,0.50781,0.0002,28.68985]
[1780085285803,27.55,73512.07,0.5,0.50781,0.0002,28.68985]
[1780085285811,27.55,73512.07,0.5,0.50781,0.0002,28.68985]
[1780085285876,27.55,73512.07,0.5,0.50781,0.0002,28.68985]
[1780085286615,27.55,73512.44,0.5,0.50788,0.0002,28.68988]
[1780085288098,27.55,73516.77,0.5,0.50875,0.0002,28.69027]
[1780085288629,27.54,73524.21,0.5,0.51025,0.0002,28.6906]
[1780085293571,27.54,73529.42,0.5,0.5113,0.0002,28.6906]
[1780085293666,27.55,73531.03,0.5,0.51162,0.0002,28.69056]
[1780085293926,27.55,73531.03,0.5,0.51162,0.0002,28.69056]
[1780085294369,27.55,73531.03,0.5,0.51162,0.0002,28.69056]
[1780085294518,27.55,73531.03,0.5,0.51162,0.0002,28.69056]
[1780085294692,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085294914,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295113,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295272,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295329,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295366,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295497,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295590,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295623,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295686,27.55,73543.9,0.5,0.51421,0.0002,28.68955]
[1780085295693,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085295837,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085295894,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296054,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296114,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296259,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296352,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296464,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296548,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296681,27.55,73550.21,0.5,0.51548,0.0002,28.68861]
[1780085296727,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085296746,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085296903,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085296998,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297029,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297101,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297125,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297158,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297286,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297467,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297502,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297692,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085297703,27.55,73550.17,0.5,0.51547,0.0002,28.68862]
[1780085299510,27.55,73555.31,0.5,0.51651,0.0002,28.68764]
[1780085299535,27.55,73555.31,0.5,0.51651,0.0002,28.68764]
[1780085299721,27.55,73559.61,0.5,0.51737,0.0002,28.68667]
[1780085300512,27.55,73559.61,0.5,0.51737,0.0002,28.68667]
[1780085300534,27.55,73559.61,0.5,0.51737,0.0002,28.68667]
[1780085300700,27.55,73559.61,0.5,0.51737,0.0002,28.68667]
[1780085300724,27.55,73559.61,0.5,0.51737,0.0002,28.68667]
[1780085302029,27.55,73560.26,0.5,0.5175,0.0002,28.68652]
[1780085302737,27.55,73561.45,0.5,0.51774,0.0002,28.68622]
[1780085307770,27.55,73565.68,0.5,0.51859,0.0002,28.68509]
[1780085312805,27.56,73567.56,0.5,0.51897,0.0002,28.68169]
[1780085317840,27.56,73568.91,0.5,0.51924,0.0002,28.68129]
[1780085319715,27.56,73568.91,0.5,0.51924,0.0002,28.68129]
[1780085319751,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085319857,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085319941,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085319981,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085320110,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085320586,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085320656,27.56,73567.44,0.5,0.51894,0.0002,28.68173]
[1780085320665,27.56,73572.89,0.5,0.52003,0.0002,28.68001]
[1780085324551,27.56,73577.11,0.5,0.52088,0.0002,28.67852]
[1780085324553,27.56,73577.5,0.5,0.52096,0.0002,28.67838]
[1780085329925,27.56,73579.29,0.5,0.52132,0.0002,28.67771]
[1780085334964,27.56,73580.0,0.5,0.52146,0.0002,28.67743]
[1780085340699,27.56,73580.61,0.5,0.52158,0.0002,28.6772]
[1780085341557,27.57,73580.23,0.5,0.52151,0.0002,28.67735]
[1780085341671,27.57,73576.01,0.5,0.52066,0.0002,28.67893]
[1780085341924,27.57,73576.01,0.5,0.52066,0.0002,28.67893]
[1780085342066,27.57,73576.01,0.5,0.52066,0.0002,28.67893]
[1780085342242,27.57,73568.49,0.5,0.51915,0.0002,28.68142]
[1780085342848,27.57,73568.49,0.5,0.51915,0.0002,28.68142]
[1780085342968,27.57,73568.49,0.5,0.51915,0.0002,28.68142]
[1780085343653,27.57,73568.49,0.5,0.51915,0.0002,28.68142]
[1780085343703,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085343845,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344034,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344071,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344283,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344315,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344570,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344613,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344797,27.57,73544.58,0.5,0.51435,0.0002,28.68662]
[1780085344664,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085344856,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085345002,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085345042,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085345226,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085345271,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085345440,27.57,73536.82,0.5,0.51279,0.0002,28.68741]
[1780085345537,27.57,73535.23,0.5,0.51247,0.0002,28.68751]
[1780085347444,27.57,73535.23,0.5,0.51247,0.0002,28.68751]
[1780085347472,27.57,73535.23,0.5,0.51247,0.0002,28.68751]
[1780085347545,27.57,73534.81,0.5,0.51238,0.0002,28.68754]
[1780085348479,27.57,73534.81,0.5,0.51238,0.0002,28.68754]
[1780085348508,27.57,73534.81,0.5,0.51238,0.0002,28.68754]
[1780085348635,27.57,73534.81,0.5,0.51238,0.0002,28.68754]
[1780085348736,27.57,73534.81,0.5,0.51238,0.0002,28.68754]
[1780085350868,27.57,73533.82,0.5,0.51218,0.0002,28.68759]
[1780085351083,27.57,73533.86,0.5,0.51219,0.0002,28.68759]
[1780085356494,27.57,73533.25,0.5,0.51207,0.0002,28.68762]
[1780085361842,27.57,73533.12,0.5,0.51204,0.0002,28.68763]
[1780085363755,27.57,73537.84,0.5,0.51299,0.0002,28.68733]
[1780085363831,27.57,73540.43,0.5,0.51351,0.0002,28.68709]
[1780085365828,27.57,73543.04,0.5,0.51404,0.0002,28.68681]
[1780085365832,27.57,73545.72,0.5,0.51457,0.0002,28.68646]
[1780085370906,27.57,73546.16,0.5,0.51466,0.0002,28.6864]
[1780085375939,27.57,73546.75,0.5,0.51478,0.0002,28.68346]
[1780085380964,27.57,73545.82,0.5,0.5146,0.0002,28.6836]
[1780085386000,27.57,73544.9,0.5,0.51441,0.0002,28.68372]
[1780085387142,27.57,73544.9,0.5,0.51441,0.0002,28.68372]
[1780085387849,27.57,73543.09,0.5,0.51405,0.0002,28.68395]
[1780085389012,27.57,73545.49,0.5,0.51453,0.0002,28.68364]
[1780085389095,27.57,73545.49,0.5,0.51453,0.0002,28.68364]
[1780085389219,27.57,73545.49,0.5,0.51453,0.0002,28.68364]
[1780085389266,27.57,73545.49,0.5,0.51453,0.0002,28.68364]
[1780085389418,27.57,73545.49,0.5,0.51453,0.0002,28.68364]
[1780085389473,27.57,73545.49,0.5,0.51453,0.0002,28.68364]
[1780085389520,27.57,73548.38,0.5,0.51511,0.0002,28.68322]
[1780085392363,27.57,73554.88,0.5,0.51642,0.0002,28.68204]
[1780085397787,27.56,73559.91,0.5,0.51743,0.0002,28.68091]
[1780085402573,27.56,73554.23,0.5,0.51629,0.0002,28.68217]
[1780085407591,27.56,73553.64,0.5,0.51617,0.0002,28.68228]
[1780085412781,27.57,73551.17,0.5,0.51567,0.0002,28.68275]
[1780085418547,27.57,73550.55,0.5,0.51555,0.0002,28.68286]
[1780085422136,27.57,73547.37,0.5,0.51491,0.0002,28.68337]
[1780085422585,27.57,73537.8,0.5,0.51298,0.0002,28.68448]
[1780085423587,27.57,73530.85,0.5,0.51159,0.0002,28.68486]
[1780085426196,27.57,73531.77,0.5,0.51177,0.0002,28.68483]
[1780085426397,27.57,73531.77,0.5,0.51177,0.0002,28.68483]
[1780085426495,27.57,73531.77,0.5,0.51177,0.0002,28.68483]
[1780085426893,27.57,73528.76,0.5,0.51117,0.0002,28.68491]
[1780085429700,27.57,73529.56,0.5,0.51133,0.0002,28.6849]
[1780085429835,27.57,73531.91,0.5,0.5118,0.0002,28.68483]
[1780085434880,27.57,73534.24,0.5,0.51227,0.0002,28.68187]
[1780085437931,27.57,73541.3,0.5,0.51369,0.0002,28.6813]
[1780085442948,27.57,73542.74,0.5,0.51398,0.0002,28.68114]
[1780085447979,27.57,73545.26,0.5,0.51448,0.0002,28.68082]
[1780085450955,27.57,73551.35,0.5,0.51571,0.0002,28.67986]
[1780085451767,27.57,73551.35,0.5,0.51571,0.0002,28.67986]
[1780085451853,27.57,73561.93,0.5,0.51783,0.0002,28.67756]
[1780085453797,27.57,73564.06,0.5,0.51826,0.0002,28.67699]
[1780085455812,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456310,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456414,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456458,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456553,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456555,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456676,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456781,27.57,73569.73,0.5,0.5194,0.0002,28.67533]
[1780085456816,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085456971,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457011,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457100,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457314,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457567,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457593,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457732,27.57,73579.68,0.5,0.5214,0.0002,28.67185]
[1780085457828,27.57,73587.82,0.5,0.52303,0.0002,28.66847]
[1780085458461,27.57,73587.82,0.5,0.52303,0.0002,28.66847]
[1780085458526,27.57,73587.82,0.5,0.52303,0.0002,28.66847]
[1780085458581,27.57,73587.82,0.5,0.52303,0.0002,28.66847]
[1780085458631,27.57,73587.82,0.5,0.52303,0.0002,28.66847]
[1780085458799,27.57,73587.82,0.5,0.52303,0.0002,28.66847]
[1780085463089,27.56,73590.12,0.5,0.5235,0.0002,28.66742]
[1780085463867,27.56,73591.85,0.5,0.52384,0.0002,28.66661]
[1780085466886,27.56,73586.23,0.5,0.52272,0.0002,28.66916]
[1780085471916,27.56,73585.84,0.5,0.52264,0.0002,28.66932]
[1780085476956,27.55,73585.58,0.5,0.52259,0.0002,28.66942]
[1780085481992,27.55,73582.97,0.5,0.52207,0.0002,28.67051]
[1780085487124,27.54,73579.51,0.5,0.52137,0.0002,28.67188]
[1780085493068,27.54,73584.17,0.5,0.52231,0.0002,28.66714]
[1780085498500,27.53,73589.33,0.5,0.52335,0.0002,28.66487]
[1780085499067,27.53,73589.33,0.5,0.52335,0.0002,28.66487]
[1780085499954,27.53,73589.34,0.5,0.52335,0.0002,28.66486]
[1780085505007,27.53,73590.18,0.5,0.52353,0.0002,28.66447]
[1780085510050,27.53,73585.04,0.5,0.52249,0.0002,28.66675]
[1780085512777,27.52,73584.38,0.5,0.52236,0.0002,28.66703]
[1780085512956,27.52,73584.49,0.5,0.52238,0.0002,28.66698]
[1780085514902,27.52,73580.76,0.5,0.52163,0.0002,28.66851]
[1780085515000,27.52,73577.21,0.5,0.52092,0.0002,28.66986]
[1780085517918,27.52,73576.03,0.5,0.52068,0.0002,28.67029]
[1780085522974,27.52,73576.08,0.5,0.5207,0.0002,28.67027]
[1780085523571,27.51,73576.18,0.5,0.52072,0.0002,28.67023]
[1780085523722,27.51,73576.18,0.5,0.52072,0.0002,28.67023]
[1780085523837,27.51,73576.18,0.5,0.52072,0.0002,28.67023]
[1780085523868,27.51,73576.18,0.5,0.52072,0.0002,28.67023]
[1780085523882,27.51,73576.37,0.5,0.52075,0.0002,28.67016]
[1780085525980,27.51,73561.91,0.5,0.51784,0.0002,28.67466]
[1780085526128,27.51,73561.91,0.5,0.51784,0.0002,28.67466]
[1780085526463,27.51,73561.91,0.5,0.51784,0.0002,28.67466]
[1780085526627,27.51,73561.91,0.5,0.51784,0.0002,28.67466]
[1780085526702,27.51,73561.58,0.5,0.51778,0.0002,28.67475]
[1780085528570,27.51,73557.86,0.5,0.51703,0.0002,28.67565]
[1780085528910,27.51,73555.79,0.5,0.51661,0.0002,28.67611]
[1780085533959,27.51,73555.69,0.5,0.51659,0.0002,28.67613]
[1780085538971,27.51,73555.27,0.5,0.51651,0.0002,28.67621]
[1780085540074,27.51,73547.84,0.5,0.51501,0.0002,28.67757]
[1780085540253,27.51,73547.84,0.5,0.51501,0.0002,28.67757]
[1780085541039,27.51,73548.24,0.5,0.51509,0.0002,28.67751]
[1780085546043,27.5,73548.61,0.5,0.51517,0.0002,28.67745]
[1780085551074,27.5,73551.07,0.5,0.51566,0.0002,28.67703]
[1780085556099,27.5,73554.54,0.5,0.51636,0.0002,28.6735]
[1780085561119,27.49,73557.07,0.5,0.51687,0.0002,28.67296]
[1780085566161,27.49,73557.68,0.5,0.517,0.0002,28.67282]
[1780085571243,27.49,73557.32,0.5,0.51693,0.0002,28.6729]
[1780085576281,27.49,73555.03,0.5,0.51646,0.0002,28.6734]
[1780085581057,27.48,73552.18,0.5,0.51589,0.0002,28.67396]
[1780085581104,27.48,73552.47,0.5,0.51595,0.0002,28.6739]
[1780085581693,27.48,73552.5,0.5,0.51596,0.0002,28.6739]
[1780085586724,27.48,73548.94,0.5,0.51524,0.0002,28.67453]
[1780085590752,27.48,73542.17,0.5,0.51387,0.0002,28.67547]
[1780085595787,27.47,73547.71,0.5,0.51499,0.0002,28.67472]
[1780085600822,27.47,73547.08,0.5,0.51486,0.0002,28.67482]
[1780085605858,27.47,73546.42,0.5,0.51473,0.0002,28.67492]
[1780085610892,27.47,73542.02,0.5,0.51384,0.0002,28.67549]
[1780085615932,27.47,73540.22,0.5,0.51348,0.0002,28.67283]
[1780085620968,27.47,73539.66,0.5,0.51337,0.0002,28.67288]
[1780085626010,27.47,73533.01,0.5,0.51202,0.0002,28.67336]
[1780085631043,27.48,73535.37,0.5,0.5125,0.0002,28.67323]
[1780085633062,27.48,73547.58,0.5,0.51496,0.0002,28.67189]
[1780085633615,27.48,73547.58,0.5,0.51496,0.0002,28.67189]
[1780085634064,27.48,73547.58,0.5,0.51496,0.0002,28.67189]
[1780085636094,27.48,73551.12,0.5,0.51568,0.0002,28.6713]
[1780085641134,27.47,73554.17,0.5,0.51629,0.0002,28.67071]
[1780085641122,27.47,73563.84,0.5,0.51824,0.0002,28.66841]
[1780085644135,27.47,73567.42,0.5,0.51897,0.0002,28.66738]
[1780085648909,27.47,73568.66,0.5,0.51922,0.0002,28.66699]
[1780085649114,27.47,73568.67,0.5,0.51922,0.0002,28.66699]
[1780085654133,27.46,73570.19,0.5,0.51953,0.0002,28.66651]
[1780085659194,27.46,73566.39,0.5,0.51876,0.0002,28.66767]
[1780085664210,27.45,73566.1,0.5,0.51871,0.0002,28.66775]
[1780085669262,27.45,73565.38,0.5,0.51856,0.0002,28.66795]
[1780085674267,27.44,73567.31,0.5,0.51895,0.0002,28.66453]
[1780085679342,27.44,73562.59,0.5,0.518,0.0002,28.66586]
[1780085684357,27.44,73564.15,0.5,0.51832,0.0002,28.66543]
[1780085689388,27.43,73561.55,0.5,0.51779,0.0002,28.66612]
[1780085694424,27.42,73560.86,0.5,0.51766,0.0002,28.6663]
[1780085699442,27.42,73564.4,0.5,0.51837,0.0002,28.66535]
[1780085701631,27.42,73563.67,0.5,0.51823,0.0002,28.66555]
[1780085701684,27.42,73563.67,0.5,0.51823,0.0002,28.66555]
[1780085701821,27.42,73563.67,0.5,0.51823,0.0002,28.66555]
[1780085701940,27.42,73563.67,0.5,0.51823,0.0002,28.66555]
[1780085702035,27.42,73563.67,0.5,0.51823,0.0002,28.66555]
[1780085702055,27.42,73555.6,0.5,0.5166,0.0002,28.66752]
[1780085704564,27.42,73550.63,0.5,0.51559,0.0002,28.6685]
[1780085710020,27.41,73551.62,0.5,0.51579,0.0002,28.66832]
[1780085715641,27.41,73551.04,0.5,0.51567,0.0002,28.66843]
[1780085718666,27.41,73545.34,0.5,0.51452,0.0002,28.66934]
[1780085719743,27.41,73545.34,0.5,0.51452,0.0002,28.66934]
[1780085719754,27.41,73552.21,0.5,0.51591,0.0002,28.66821]
[1780085725711,27.41,73548.64,0.5,0.51519,0.0002,28.66884]
[1780085727924,27.41,73555.95,0.5,0.51667,0.0002,28.66744]
[1780085728738,27.41,73562.2,0.5,0.51793,0.0002,28.66594]
[1780085730169,27.41,73565.92,0.5,0.51868,0.0002,28.6649]
[1780085735780,27.41,73563.82,0.5,0.51826,0.0002,28.66264]
[1780085740818,27.4,73567.97,0.5,0.5191,0.0002,28.66143]
[1780085745852,27.4,73568.09,0.5,0.51913,0.0002,28.66139]
[1780085750885,27.39,73570.47,0.5,0.51961,0.0002,28.66063]
[1780085753906,27.39,73563.3,0.5,0.51816,0.0002,28.66277]
[1780085758942,27.39,73564.86,0.5,0.51848,0.0002,28.66233]
[1780085764211,27.38,73566.56,0.5,0.51882,0.0002,28.66183]
[1780085765091,27.38,73559.8,0.5,0.51745,0.0002,28.66367]
[1780085766183,27.38,73559.8,0.5,0.51745,0.0002,28.66367]
[1780085766204,27.38,73547.82,0.5,0.51503,0.0002,28.6661]
[1780085768008,27.38,73538.48,0.5,0.51314,0.0002,28.66727]
[1780085770022,27.38,73534.78,0.5,0.51239,0.0002,28.66755]
[1780085772306,27.38,73535.25,0.5,0.51248,0.0002,28.66752]
[1780085773043,27.38,73538.55,0.5,0.51315,0.0002,28.66726]
[1780085778080,27.38,73540.49,0.5,0.51354,0.0002,28.66707]
[1780085782211,27.39,73531.88,0.5,0.5118,0.0002,28.6677]
[1780085788149,27.39,73528.69,0.5,0.51115,0.0002,28.66779]
[1780085793184,27.39,73528.8,0.5,0.51118,0.0002,28.66494]
[1780085798219,27.39,73529.4,0.5,0.5113,0.0002,28.66492]
[1780085803254,27.39,73531.62,0.5,0.51175,0.0002,28.66486]
[1780085808321,27.39,73535.8,0.5,0.51259,0.0002,28.66463]
[1780085813324,27.39,73533.7,0.5,0.51217,0.0002,28.66476]
[1780085818467,27.39,73534.84,0.5,0.5124,0.0002,28.66469]
[1780085822390,27.39,73528.65,0.5,0.51115,0.0002,28.66494]
[1780085825504,27.39,73521.34,0.5,0.50967,0.0002,28.66487]
[1780085827277,27.39,73521.34,0.5,0.50967,0.0002,28.66487]
[1780085827280,27.39,73519.3,0.5,0.50925,0.0002,28.66477]
[1780085832297,27.39,73517.28,0.5,0.50884,0.0002,28.66465]
[1780085833467,27.38,73516.93,0.5,0.50877,0.0002,28.66463]
[1780085833573,27.38,73516.93,0.5,0.50877,0.0002,28.66463]
[1780085833671,27.38,73516.93,0.5,0.50877,0.0002,28.66463]
[1780085834027,27.38,73516.93,0.5,0.50877,0.0002,28.66463]
[1780085834231,27.38,73516.93,0.5,0.50877,0.0002,28.66463]
[1780085834300,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085834534,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085834571,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085834749,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085834781,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085834990,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085835020,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085835197,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085835241,27.38,73508.5,0.5,0.50706,0.0002,28.66378]
[1780085835292,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085835701,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085835750,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085835991,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085836017,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085836201,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085836239,27.38,73502.85,0.5,0.50592,0.0002,28.66292]
[1780085836293,27.38,73500.31,0.5,0.5054,0.0002,28.66245]
[1780085836397,27.38,73500.31,0.5,0.5054,0.0002,28.66245]
[1780085836419,27.38,73500.31,0.5,0.5054,0.0002,28.66245]
[1780085836602,27.38,73500.31,0.5,0.5054,0.0002,28.66245]
[1780085836618,27.38,73500.6,0.5,0.50546,0.0002,28.66251]
[1780085839948,27.38,73505.19,0.5,0.50639,0.0002,28.6633]
[1780085839966,27.38,73505.19,0.5,0.50639,0.0002,28.6633]
[1780085840008,27.38,73505.19,0.5,0.50639,0.0002,28.6633]
[1780085840154,27.38,73505.19,0.5,0.50639,0.0002,28.6633]
[1780085840259,27.38,73512.59,0.5,0.50789,0.0002,28.66426]
[1780085841918,27.38,73513.68,0.5,0.50811,0.0002,28.66437]
[1780085841965,27.38,73513.68,0.5,0.50811,0.0002,28.66437]
[1780085842152,27.38,73517.11,0.5,0.50881,0.0002,28.66464]
[1780085844333,27.38,73517.11,0.5,0.50881,0.0002,28.66464]
[1780085844431,27.38,73517.76,0.5,0.50894,0.0002,28.66469]
[1780085845305,27.38,73517.76,0.5,0.50894,0.0002,28.66469]
[1780085844547,27.38,73518.23,0.5,0.50903,0.0002,28.66472]
[1780085845552,27.38,73512.85,0.5,0.50794,0.0002,28.66429]
[1780085847566,27.38,73504.85,0.5,0.50632,0.0002,28.66325]
[1780085852601,27.37,73508.16,0.5,0.50699,0.0002,28.66088]
[1780085857636,27.36,73509.64,0.5,0.50729,0.0002,28.66108]
[1780085862672,27.36,73512.04,0.5,0.50778,0.0002,28.66135]
[1780085867706,27.35,73511.45,0.5,0.50766,0.0002,28.66129]
[1780085872747,27.35,73511.74,0.5,0.50772,0.0002,28.66132]
[1780085877780,27.34,73512.87,0.5,0.50794,0.0002,28.66144]
[1780085882815,27.34,73513.03,0.5,0.50798,0.0002,28.66146]
[1780085887853,27.33,73510.31,0.5,0.50742,0.0002,28.66116]
[1780085892888,27.33,73507.15,0.5,0.50678,0.0002,28.66075]
[1780085894627,27.33,73507.21,0.5,0.50679,0.0002,28.66076]
[1780085894904,27.33,73507.09,0.5,0.50677,0.0002,28.66074]
[1780085899939,27.32,73506.81,0.5,0.50671,0.0002,28.6607]
[1780085904977,27.32,73505.19,0.5,0.50638,0.0002,28.66046]
[1780085910022,27.31,73505.98,0.5,0.50654,0.0002,28.66058]
[1780085916227,27.31,73507.17,0.5,0.50678,0.0002,28.65791]
[1780085922091,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085922718,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085922824,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085922831,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085922898,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085923111,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085923171,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085923238,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085923316,27.31,73509.71,0.5,0.5073,0.0002,28.65824]
[1780085923340,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085923468,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085923525,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085923668,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085923707,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085923945,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085923987,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085924172,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085924203,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085924402,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085924426,27.31,73516.48,0.5,0.50867,0.0002,28.6589]
[1780085924209,27.31,73526.9,0.5,0.51079,0.0002,28.65925]
[1780085924735,27.31,73526.9,0.5,0.51079,0.0002,28.65925]
[1780085924785,27.31,73526.9,0.5,0.51079,0.0002,28.65925]
[1780085925020,27.31,73526.9,0.5,0.51079,0.0002,28.65925]
[1780085925055,27.31,73526.9,0.5,0.51079,0.0002,28.65925]
[1780085925150,27.31,73526.9,0.5,0.51079,0.0002,28.65925]
[1780085925327,27.31,73529.57,0.5,0.51133,0.0002,28.65921]
[1780085926119,27.31,73529.57,0.5,0.51133,0.0002,28.65921]
[1780085929333,27.31,73532.94,0.5,0.51202,0.0002,28.65908]
[1780085929418,27.31,73532.94,0.5,0.51202,0.0002,28.65908]
[1780085929391,27.31,73546.04,0.5,0.51468,0.0002,28.65779]
[1780085930148,27.31,73545.83,0.5,0.51464,0.0002,28.65782]
[1780085932181,27.31,73554.26,0.5,0.51635,0.0002,28.65632]
[1780085935801,27.31,73559.48,0.5,0.51741,0.0002,28.65513]
[1780085935873,27.31,73559.48,0.5,0.51741,0.0002,28.65513]
[1780085936211,27.32,73563.64,0.5,0.51825,0.0002,28.65404]
[1780085941248,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085941480,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085941636,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085941723,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085941862,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085942035,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085942085,27.32,73563.15,0.5,0.51815,0.0002,28.65418]
[1780085942259,27.32,73562.56,0.5,0.51803,0.0002,28.65434]
[1780085943262,27.32,73570.28,0.5,0.5196,0.0002,28.65203]
[1780085945279,27.32,73577.42,0.5,0.52105,0.0002,28.64951]
[1780085946538,27.32,73577.46,0.5,0.52105,0.0002,28.64949]
[1780085947290,27.32,73576.03,0.5,0.52076,0.0002,28.65003]
[1780085952325,27.32,73578.1,0.5,0.52118,0.0002,28.64925]
[1780085955207,27.32,73578.59,0.5,0.52128,0.0002,28.64906]
[1780085955346,27.32,73578.98,0.5,0.52136,0.0002,28.64891]
[1780085957429,27.32,73579.39,0.5,0.52144,0.0002,28.64875]
[1780085957591,27.32,73579.06,0.5,0.52138,0.0002,28.64888]
[1780085960383,27.32,73568.81,0.5,0.5193,0.0002,28.65251]
[1780085962396,27.32,73562.3,0.5,0.51798,0.0002,28.65441]
[1780085965419,27.32,73554.59,0.5,0.51641,0.0002,28.65626]
[1780085967434,27.33,73548.3,0.5,0.51514,0.0002,28.65744]
[1780085969808,27.33,73544.58,0.5,0.51438,0.0002,28.658]
[1780085970453,27.33,73544.55,0.5,0.51438,0.0002,28.658]
[1780085971810,27.33,73544.73,0.5,0.51441,0.0002,28.65512]
[1780085972468,27.33,73545.11,0.5,0.51449,0.0002,28.65507]
[1780085977501,27.33,73546.03,0.5,0.51468,0.0002,28.65494]
[1780085981533,27.33,73552.22,0.5,0.51593,0.0002,28.65389]
[1780085983495,27.33,73559.39,0.5,0.51739,0.0002,28.65231]
[1780085988528,27.33,73564.2,0.5,0.51836,0.0002,28.65104]
[1780085993565,27.33,73566.33,0.5,0.51879,0.0002,28.65043]
[1780085998573,27.34,73565.84,0.5,0.51869,0.0002,28.65058]
[1780086003628,27.34,73563.41,0.5,0.5182,0.0002,28.65127]
[1780086006417,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086006814,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086006878,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086006897,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086006941,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086007110,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086007148,27.34,73569.25,0.5,0.51938,0.0002,28.64953]
[1780086007162,27.34,73574.77,0.5,0.5205,0.0002,28.64766]
[1780086008818,27.34,73574.77,0.5,0.5205,0.0002,28.64766]
[1780086008827,27.34,73578.1,0.5,0.52118,0.0002,28.64642]
[1780086014765,27.34,73581.68,0.5,0.5219,0.0002,28.645]
[1780086016651,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086016778,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086016836,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086016984,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086017045,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086017234,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086017292,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086017572,27.34,73582.79,0.5,0.52212,0.0002,28.64455]
[1780086017390,27.35,73584.9,0.5,0.52255,0.0002,28.64365]
[1780086022827,27.35,73586.8,0.5,0.52294,0.0002,28.64281]
[1780086022905,27.35,73586.61,0.5,0.5229,0.0002,28.6429]
[1780086028866,27.35,73586.34,0.5,0.52284,0.0002,28.64303]
[1780086033904,27.36,73586.9,0.5,0.52295,0.0002,28.63993]
[1780086038935,27.36,73586.47,0.5,0.52286,0.0002,28.64013]
[1780086044076,27.36,73586.02,0.5,0.52277,0.0002,28.64033]
[1780086044308,27.37,73584.13,0.5,0.52239,0.0002,28.64115]
[1780086049727,27.37,73585.27,0.5,0.52262,0.0002,28.64067]
[1780086051986,27.37,73590.9,0.5,0.52376,0.0002,28.6381]
[1780086058673,27.37,73593.65,0.5,0.52431,0.0002,28.63676]
[1780086067134,27.37,73597.53,0.5,0.5251,0.0002,28.63478]
[1780086072572,27.38,73599.02,0.5,0.5254,0.0002,28.63399]
[1780086078212,27.38,73599.57,0.5,0.52551,0.0002,28.6337]
[1780086084256,27.38,73600.11,0.5,0.52561,0.0002,28.63341]
[1780086089292,27.38,73599.49,0.5,0.52549,0.0002,28.63376]
[1780086094326,27.39,73600.97,0.5,0.52579,0.0002,28.63009]
[1780086099362,27.39,73601.24,0.5,0.52584,0.0002,28.62995]
[1780086105404,27.39,73601.32,0.5,0.52585,0.0002,28.62991]
[1780086110439,27.39,73601.35,0.5,0.52586,0.0002,28.6299]
[1780086115473,27.39,73602.26,0.5,0.52604,0.0002,28.6294]
[1780086120512,27.4,73600.66,0.5,0.52572,0.0002,28.63029]
[1780086127559,27.4,73599.41,0.5,0.52546,0.0002,28.63098]
[1780086132592,27.4,73597.83,0.5,0.52514,0.0002,28.63182]
[1780086137628,27.4,73597.78,0.5,0.52513,0.0002,28.63185]
[1780086142675,27.4,73596.21,0.5,0.52482,0.0002,28.63267]
[1780086147697,27.4,73596.16,0.5,0.52481,0.0002,28.6327]
[1780086152732,27.4,73597.29,0.5,0.52504,0.0002,28.62925]
[1780086153836,27.4,73603.72,0.5,0.52633,0.0002,28.62574]
[1780086157976,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158041,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158179,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158243,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158387,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158528,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158606,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158677,27.41,73603.52,0.5,0.52629,0.0002,28.62586]
[1780086158659,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086158976,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159016,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159190,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159224,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159465,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159530,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159673,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159717,27.41,73605.94,0.5,0.52678,0.0002,28.62446]
[1780086159744,27.41,73607.07,0.5,0.52701,0.0002,28.6238]
[1780086159886,27.41,73607.07,0.5,0.52701,0.0002,28.6238]
[1780086162711,27.41,73607.61,0.5,0.52712,0.0002,28.62348]
[1780086162832,27.41,73607.62,0.5,0.52712,0.0002,28.62347]
[1780086162917,27.41,73607.62,0.5,0.52712,0.0002,28.62347]
[1780086163120,27.41,73607.62,0.5,0.52712,0.0002,28.62347]
[1780086163221,27.41,73609.75,0.5,0.52755,0.0002,28.62218]
[1780086164070,27.41,73609.75,0.5,0.52755,0.0002,28.62218]
[1780086165116,27.41,73615.07,0.5,0.52862,0.0002,28.61881]
[1780086165147,27.41,73615.07,0.5,0.52862,0.0002,28.61881]
[1780086165265,27.41,73615.07,0.5,0.52862,0.0002,28.61881]
[1780086165366,27.41,73615.42,0.5,0.52869,0.0002,28.61858]
[1780086166340,27.41,73615.42,0.5,0.52869,0.0002,28.61858]
[1780086166397,27.41,73615.42,0.5,0.52869,0.0002,28.61858]
[1780086166632,27.41,73617.01,0.5,0.52901,0.0002,28.61753]
[1780086168166,27.41,73617.01,0.5,0.52901,0.0002,28.61753]
[1780086168253,27.41,73617.01,0.5,0.52901,0.0002,28.61753]
[1780086168321,27.41,73619.29,0.5,0.52947,0.0002,28.61599]
[1780086172277,27.41,73625.97,0.5,0.53082,0.0002,28.61126]
[1780086175092,27.42,73628.45,0.5,0.53132,0.0002,28.60943]
[1780086175671,27.42,73629.18,0.5,0.53146,0.0002,28.60888]
[1780086180751,27.42,73632.94,0.5,0.53222,0.0002,28.606]
[1780086183673,27.42,73642.4,0.5,0.53412,0.0002,28.59827]
[1780086188714,27.43,73642.86,0.5,0.53421,0.0002,28.59789]
[1780086188752,27.43,73629.12,0.5,0.53144,0.0002,28.60897]
[1780086189690,27.43,73619.0,0.5,0.5294,0.0002,28.61625]
[1780086191779,27.43,73617.16,0.5,0.52903,0.0002,28.61749]
[1780086195721,27.43,73611.29,0.5,0.52785,0.0002,28.62129]
[1780086200767,27.43,73608.19,0.5,0.52722,0.0002,28.62319]
[1780086205810,27.43,73611.88,0.5,0.52796,0.0002,28.62093]
[1780086210836,27.43,73610.28,0.5,0.52764,0.0002,28.62193]
[1780086215881,27.44,73609.4,0.5,0.52746,0.0002,28.61961]
[1780086220890,27.44,73610.73,0.5,0.52773,0.0002,28.6188]
[1780086224883,27.44,73617.06,0.5,0.52901,0.0002,28.61473]
[1780086229940,27.44,73615.29,0.5,0.52865,0.0002,28.61591]
[1780086235036,27.44,73613.93,0.5,0.52837,0.0002,28.6168]
[1780086240094,27.45,73618.08,0.5,0.52921,0.0002,28.61407]
[1780086245104,27.45,73619.16,0.5,0.52942,0.0002,28.61335]
[1780086250127,27.45,73618.45,0.5,0.52928,0.0002,28.61385]
[1780086255148,27.46,73619.87,0.5,0.52956,0.0002,28.61289]
[1780086260177,27.46,73620.95,0.5,0.52978,0.0002,28.61216]
[1780086265229,27.46,73621.96,0.5,0.52998,0.0002,28.61147]
[1780086270271,27.47,73624.74,0.5,0.53054,0.0002,28.6095]
[1780086271817,27.46,73631.06,0.5,0.53181,0.0002,28.60193]
[1780086276833,27.46,73635.57,0.5,0.53272,0.0002,28.59839]
[1780086281836,27.46,73634.01,0.5,0.53241,0.0002,28.59961]
[1780086284899,27.46,73638.5,0.5,0.53331,0.0002,28.59598]
[1780086285795,27.46,73640.02,0.5,0.53362,0.0002,28.59472]
[1780086287938,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086287979,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288077,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288286,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288477,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288571,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288640,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288676,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288860,27.45,73641.89,0.5,0.534,0.0002,28.59314]
[1780086288819,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086288993,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086289047,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086289149,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086289256,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086289342,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086289457,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086289723,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086290399,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086290469,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086290601,27.45,73650.97,0.5,0.53583,0.0002,28.58515]
[1780086290730,27.45,73657.5,0.5,0.53714,0.0002,28.57903]
[1780086295765,27.46,73658.57,0.5,0.53735,0.0002,28.57803]
[1780086301807,27.46,73656.08,0.5,0.53685,0.0002,28.58044]
[1780086304831,27.46,73645.98,0.5,0.53481,0.0002,28.58967]
[1780086309866,27.47,73644.29,0.5,0.53447,0.0002,28.59117]
[1780086314788,27.48,73643.64,0.5,0.53433,0.0002,28.59176]
[1780086314900,27.48,73643.35,0.5,0.53427,0.0002,28.59202]
[1780086319915,27.48,73642.88,0.5,0.53417,0.0002,28.59246]
[1780086322164,27.49,73642.43,0.5,0.53408,0.0002,28.59286]
[1780086322880,27.49,73640.93,0.5,0.53378,0.0002,28.59412]
[1780086327882,27.48,73638.9,0.5,0.53337,0.0002,28.59578]
[1780086330962,27.48,73644.33,0.5,0.53446,0.0002,28.59121]
[1780086335962,27.49,73644.64,0.5,0.53453,0.0002,28.58808]
[1780086337524,27.49,73644.68,0.5,0.53454,0.0002,28.58805]
[1780086337578,27.49,73644.68,0.5,0.53454,0.0002,28.58805]
[1780086337622,27.49,73643.0,0.5,0.5342,0.0002,28.5895]
[1780086338348,27.49,73634.69,0.5,0.53253,0.0002,28.59633]
[1780086339540,27.49,73634.69,0.5,0.53253,0.0002,28.59633]
[1780086339629,27.48,73632.34,0.5,0.53206,0.0002,28.59817]
[1780086342115,27.48,73639.79,0.5,0.53355,0.0002,28.59218]
[1780086350482,27.48,73639.3,0.5,0.53346,0.0002,28.59259]
[1780086350586,27.48,73639.3,0.5,0.53346,0.0002,28.59259]
[1780086350686,27.48,73639.4,0.5,0.53348,0.0002,28.59251]
[1780086353482,27.48,73639.34,0.5,0.53346,0.0002,28.59256]
[1780086353575,27.48,73639.34,0.5,0.53346,0.0002,28.59256]
[1780086356195,27.48,73633.26,0.5,0.53224,0.0002,28.59744]
[1780086357499,27.48,73633.26,0.5,0.53224,0.0002,28.59744]
[1780086357600,27.48,73633.31,0.5,0.53225,0.0002,28.5974]
[1780086362717,27.48,73634.15,0.5,0.53242,0.0002,28.59673]
[1780086363760,27.48,73634.51,0.5,0.5325,0.0002,28.59644]
[1780086363959,27.48,73635.61,0.5,0.53272,0.0002,28.59556]
[1780086364115,27.48,73635.61,0.5,0.53272,0.0002,28.59556]
[1780086364455,27.48,73635.61,0.5,0.53272,0.0002,28.59556]
[1780086364971,27.48,73623.58,0.5,0.5303,0.0002,28.60466]
[1780086365837,27.48,73623.58,0.5,0.5303,0.0002,28.60466]
[1780086365883,27.48,73623.58,0.5,0.5303,0.0002,28.60466]
[1780086365910,27.48,73623.58,0.5,0.5303,0.0002,28.60466]
[1780086365896,27.48,73616.79,0.5,0.52893,0.0002,28.60932]
[1780086366446,27.48,73613.56,0.5,0.52828,0.0002,28.61143]
[1780086367909,27.48,73613.56,0.5,0.52828,0.0002,28.61143]
[1780086368942,27.48,73609.24,0.5,0.52741,0.0002,28.61412]
[1780086372318,27.48,73615.29,0.5,0.52863,0.0002,28.61032]
[1780086373392,27.48,73615.29,0.5,0.52863,0.0002,28.61032]
[1780086373490,27.48,73619.01,0.5,0.52937,0.0002,28.60785]
[1780086379367,27.49,73622.45,0.5,0.53006,0.0002,28.60548]
[1780086382390,27.49,73628.25,0.5,0.53123,0.0002,28.60129]
[1780086387426,27.48,73632.61,0.5,0.53211,0.0002,28.59796]
[1780086389008,27.48,73633.52,0.5,0.53229,0.0002,28.59725]
[1780086389950,27.48,73633.8,0.5,0.53235,0.0002,28.59703]
[1780086390721,27.48,73633.8,0.5,0.53235,0.0002,28.59703]
[1780086390894,27.48,73633.28,0.5,0.53224,0.0002,28.59744]
[1780086395894,27.48,73635.66,0.5,0.53273,0.0002,28.59269]
[1780086400956,27.48,73638.67,0.5,0.53333,0.0002,28.59024]
[1780086406009,27.48,73636.21,0.5,0.53284,0.0002,28.59224]
[1780086411010,27.48,73635.39,0.5,0.53267,0.0002,28.5929]
[1780086416068,27.48,73635.63,0.5,0.53272,0.0002,28.5927]
[1780086421109,27.48,73636.59,0.5,0.53291,0.0002,28.59193]
[1780086426114,27.48,73635.61,0.5,0.53272,0.0002,28.59272]
[1780086431144,27.48,73635.57,0.5,0.53271,0.0002,28.59275]
[1780086436205,27.48,73635.66,0.5,0.53273,0.0002,28.59267]
[1780086441240,27.48,73636.06,0.5,0.53281,0.0002,28.59233]
[1780086445989,27.47,73644.5,0.5,0.53451,0.0002,28.58528]
[1780086449982,27.47,73650.02,0.5,0.53563,0.0002,28.58037]
[1780086455021,27.46,73649.92,0.5,0.53561,0.0002,28.57756]
[1780086460024,27.46,73648.76,0.5,0.53538,0.0002,28.57858]
[1780086465046,27.45,73649.37,0.5,0.53551,0.0002,28.578]
[1780086470084,27.45,73649.53,0.5,0.53555,0.0002,28.57781]
[1780086475092,27.44,73648.33,0.5,0.53531,0.0002,28.57887]
[1780086477653,27.44,73648.33,0.5,0.53531,0.0002,28.57886]
[1780086477745,27.44,73648.33,0.5,0.53531,0.0002,28.57886]
[1780086478063,27.44,73647.76,0.5,0.5352,0.0002,28.57936]
[1780086479069,27.44,73655.17,0.5,0.53669,0.0002,28.57255]
[1780086482093,27.44,73661.03,0.5,0.53787,0.0002,28.56688]
[1780086487105,27.44,73660.94,0.5,0.53786,0.0002,28.56695]
[1780086493933,27.43,73656.24,0.5,0.53692,0.0002,28.57148]
[1780086499210,27.42,73656.04,0.5,0.53688,0.0002,28.57162]
[1780086504035,27.42,73656.14,0.5,0.53691,0.0002,28.57151]
[1780086504136,27.42,73650.1,0.5,0.53569,0.0002,28.57712]
[1780086506260,27.42,73647.46,0.5,0.53516,0.0002,28.57949]
[1780086512698,27.41,73645.16,0.5,0.5347,0.0002,28.5815]
[1780086512869,27.41,73645.16,0.5,0.5347,0.0002,28.5815]
[1780086513035,27.41,73645.16,0.5,0.5347,0.0002,28.5815]
[1780086513075,27.41,73644.72,0.5,0.53462,0.0002,28.57901]
[1780086514865,27.41,73631.62,0.5,0.53197,0.0002,28.5898]
[1780086516637,27.41,73623.68,0.5,0.53037,0.0002,28.59573]
[1780086518280,27.41,73623.68,0.5,0.53037,0.0002,28.59573]
[1780086518752,27.41,73611.27,0.5,0.52787,0.0002,28.60406]
[1780086520359,27.41,73605.55,0.5,0.52671,0.0002,28.60753]
[1780086523142,27.41,73603.13,0.5,0.52622,0.0002,28.60892]
[1780086523156,27.41,73604.31,0.5,0.52646,0.0002,28.60825]
[1780086526098,27.41,73613.08,0.5,0.52823,0.0002,28.60293]
[1780086529079,27.41,73621.62,0.5,0.52995,0.0002,28.5972]
[1780086534138,27.42,73621.94,0.5,0.53002,0.0002,28.59699]
[1780086539140,27.41,73622.0,0.5,0.53003,0.0002,28.59694]
[1780086539154,27.41,73622.22,0.5,0.53007,0.0002,28.59678]
[1780086544190,27.41,73620.54,0.5,0.52974,0.0002,28.59795]
[1780086545094,27.41,73626.05,0.5,0.53085,0.0002,28.59401]
[1780086546119,27.41,73634.59,0.5,0.53257,0.0002,28.58746]
[1780086551219,27.4,73637.68,0.5,0.5332,0.0002,28.58494]
[1780086556306,27.4,73637.86,0.5,0.53324,0.0002,28.58477]
[1780086561347,27.39,73636.61,0.5,0.53299,0.0002,28.58576]
[1780086566392,27.39,73636.36,0.5,0.53295,0.0002,28.58594]
[1780086571423,27.38,73637.55,0.5,0.53319,0.0002,28.58208]
[1780086576468,27.38,73637.1,0.5,0.53311,0.0002,28.58243]
[1780086581221,27.37,73629.02,0.5,0.53148,0.0002,28.58878]
[1780086582138,27.37,73622.63,0.5,0.53019,0.0002,28.59347]
[1780086585217,27.37,73621.41,0.5,0.52994,0.0002,28.59432]
[1780086590271,27.36,73623.68,0.5,0.53041,0.0002,28.59267]
[1780086595271,27.35,73625.89,0.5,0.53086,0.0002,28.59103]
[1780086600301,27.35,73627.28,0.5,0.53115,0.0002,28.58997]
[1780086602244,27.34,73634.03,0.5,0.53251,0.0002,28.58474]
[1780086604168,27.34,73643.25,0.5,0.53438,0.0002,28.57705]
[1780086605516,27.34,73645.69,0.5,0.53487,0.0002,28.57491]
[1780086606163,27.34,73646.1,0.5,0.53496,0.0002,28.57454]
[1780086610471,27.34,73641.28,0.5,0.53399,0.0002,28.57872]
[1780086610999,27.34,73641.22,0.5,0.53398,0.0002,28.57877]
[1780086616066,27.33,73645.62,0.5,0.53487,0.0002,28.57492]
[1780086621069,27.33,73645.38,0.5,0.53482,0.0002,28.57512]
[1780086622068,27.33,73645.38,0.5,0.53482,0.0002,28.57512]
[1780086622218,27.33,73649.56,0.5,0.53567,0.0002,28.57136]
[1780086622657,27.33,73649.56,0.5,0.53567,0.0002,28.57136]
[1780086622793,27.33,73649.56,0.5,0.53567,0.0002,28.57136]
[1780086622900,27.33,73649.56,0.5,0.53567,0.0002,28.57136]
[1780086623074,27.33,73649.56,0.5,0.53567,0.0002,28.57136]
[1780086623256,27.33,73649.56,0.5,0.53567,0.0002,28.57136]
[1780086623101,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623367,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623430,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623506,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623591,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623747,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623774,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086623972,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086624016,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086624186,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086624210,27.33,73664.18,0.5,0.53862,0.0002,28.55721]
[1780086624093,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086624400,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086624430,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086624476,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086624600,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086624654,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086624823,27.33,73664.18,0.5,0.53863,0.0002,28.5572]
[1780086625104,27.33,73670.97,0.5,0.54,0.0002,28.5501]
[1780086630142,27.33,73669.13,0.5,0.53963,0.0002,28.55205]
[1780086634954,27.32,73667.49,0.5,0.5393,0.0002,28.5509]
[1780086635171,27.32,73666.97,0.5,0.53919,0.0002,28.55144]
[1780086640465,27.32,73667.0,0.5,0.5392,0.0002,28.55141]
[1780086645246,27.32,73661.1,0.5,0.53801,0.0002,28.55741]
[1780086648821,27.32,73660.46,0.5,0.53788,0.0002,28.55803]
[1780086649272,27.32,73660.44,0.5,0.53788,0.0002,28.55804]
[1780086650275,27.32,73666.41,0.5,0.53909,0.0002,28.55197]
[1780086654582,27.32,73670.86,0.5,0.53999,0.0002,28.54728]
[1780086655314,27.32,73667.3,0.5,0.53927,0.0002,28.55105]
[1780086660323,27.32,73663.85,0.5,0.53857,0.0002,28.55461]
[1780086665348,27.32,73662.03,0.5,0.5382,0.0002,28.55645]
[1780086665586,27.32,73662.03,0.5,0.5382,0.0002,28.55645]
[1780086665914,27.32,73659.86,0.5,0.53776,0.0002,28.55862]
[1780086671428,27.32,73660.27,0.5,0.53785,0.0002,28.55821]
[1780086673425,27.32,73659.98,0.5,0.53779,0.0002,28.55849]
[1780086674088,27.32,73657.55,0.5,0.5373,0.0002,28.56087]
[1780086677245,27.31,73655.28,0.5,0.53684,0.0002,28.56305]
[1780086677252,27.31,73654.74,0.5,0.53673,0.0002,28.56357]
[1780086682276,27.31,73652.3,0.5,0.53624,0.0002,28.56585]
[1780086687309,27.31,73652.24,0.5,0.53623,0.0002,28.56589]
[1780086692354,27.3,73651.81,0.5,0.53615,0.0002,28.5634]
[1780086697371,27.3,73651.94,0.5,0.53618,0.0002,28.56326]
[1780086702386,27.3,73651.59,0.5,0.53611,0.0002,28.56357]
[1780086707422,27.29,73651.72,0.5,0.53614,0.0002,28.56343]
[1780086712466,27.29,73652.58,0.5,0.53632,0.0002,28.56261]
[1780086717525,27.29,73651.49,0.5,0.5361,0.0002,28.56361]
[1780086722537,27.29,73653.54,0.5,0.53652,0.0002,28.56166]
[1780086724670,27.28,73656.51,0.5,0.53712,0.0002,28.55881]
[1780086725326,27.28,73658.17,0.5,0.53746,0.0002,28.55719]
[1780086725661,27.28,73658.17,0.5,0.53746,0.0002,28.55719]
[1780086726393,27.28,73658.66,0.5,0.53756,0.0002,28.55671]
[1780086730373,27.28,73664.6,0.5,0.53876,0.0002,28.55073]
[1780086735423,27.28,73665.65,0.5,0.53897,0.0002,28.54964]
[1780086740434,27.28,73660.75,0.5,0.53798,0.0002,28.55464]
[1780086745476,27.28,73660.31,0.5,0.53789,0.0002,28.55507]
[1780086748862,27.28,73659.96,0.5,0.53782,0.0002,28.55542]
[1780086749409,27.28,73655.52,0.5,0.53692,0.0002,28.55976]
[1780086750431,27.28,73649.37,0.5,0.53568,0.0002,28.56553]
[1780086751379,27.28,73641.58,0.5,0.5341,0.0002,28.56958]
[1780086752422,27.28,73635.28,0.5,0.53282,0.0002,28.57484]
[1780086753960,27.28,73633.88,0.5,0.53254,0.0002,28.57597]
[1780086754444,27.28,73634.2,0.5,0.53261,0.0002,28.57571]
[1780086758898,27.28,73634.28,0.5,0.53262,0.0002,28.57563]
[1780086758944,27.28,73634.28,0.5,0.53262,0.0002,28.57563]
[1780086758976,27.28,73634.28,0.5,0.53262,0.0002,28.57563]
[1780086759108,27.28,73634.46,0.5,0.53266,0.0002,28.57548]
[1780086765102,27.27,73634.86,0.5,0.53275,0.0002,28.57513]
[1780086770137,27.27,73635.39,0.5,0.53286,0.0002,28.57469]
[1780086775178,27.27,73636.26,0.5,0.53304,0.0002,28.57396]
[1780086780181,27.26,73636.88,0.5,0.53316,0.0002,28.57343]
[1780086782223,27.26,73626.8,0.5,0.53112,0.0002,28.58137]
[1780086783231,27.26,73619.64,0.5,0.52967,0.0002,28.58655]
[1780086785895,27.26,73620.22,0.5,0.52979,0.0002,28.58613]
[1780086786356,27.25,73621.19,0.5,0.52999,0.0002,28.58544]
[1780086791400,27.25,73623.39,0.5,0.53044,0.0002,28.58384]
[1780086796145,27.24,73625.93,0.5,0.53096,0.0002,28.58195]
[1780086796464,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086796878,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086796885,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086796977,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797039,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797118,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797191,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797242,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797251,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797342,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797394,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797397,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797469,27.24,73635.89,0.5,0.53298,0.0002,28.57414]
[1780086797421,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797593,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797609,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797639,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797647,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797807,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797809,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086797863,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086798088,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086798107,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086798296,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086798310,27.24,73654.37,0.5,0.53673,0.0002,28.55773]
[1780086798336,27.24,73654.37,0.5,0.53673,0.0002,28.55772]
[1780086798792,27.24,73654.37,0.5,0.53673,0.0002,28.55772]
[1780086799346,27.24,73657.48,0.5,0.53736,0.0002,28.55471]
[1780086804377,27.24,73660.01,0.5,0.53788,0.0002,28.5522]
[1780086805241,27.24,73660.01,0.5,0.53788,0.0002,28.5522]
[1780086805443,27.24,73659.97,0.5,0.53787,0.0002,28.55224]
[1780086810502,27.24,73660.3,0.5,0.53794,0.0002,28.5519]
[1780086813722,27.24,73658.31,0.5,0.53754,0.0002,28.55101]
[1780086814467,27.24,73657.95,0.5,0.53746,0.0002,28.55136]
[1780086819494,27.24,73658.28,0.5,0.53753,0.0002,28.55103]
[1780086821497,27.24,73651.52,0.5,0.53616,0.0002,28.55752]
[1780086826554,27.23,73647.67,0.5,0.53538,0.0002,28.56106]
[1780086831582,27.23,73651.09,0.5,0.53608,0.0002,28.55789]
[1780086836649,27.23,73650.98,0.5,0.53606,0.0002,28.55798]
[1780086841671,27.23,73651.4,0.5,0.53615,0.0002,28.55758]
[1780086846699,27.23,73648.97,0.5,0.53565,0.0002,28.55982]
[1780086851743,27.22,73646.17,0.5,0.53509,0.0002,28.56236]
[1780086856743,27.22,73642.91,0.5,0.53443,0.0002,28.56523]
[1780086861763,27.22,73640.86,0.5,0.53401,0.0002,28.56699]
[1780086866786,27.22,73642.58,0.5,0.53436,0.0002,28.56548]
[1780086870961,27.21,73641.44,0.5,0.53414,0.0002,28.56646]
[1780086871491,27.21,73640.9,0.5,0.53403,0.0002,28.56405]
[1780086874398,27.21,73640.5,0.5,0.53395,0.0002,28.56439]
[1780086874484,27.21,73640.62,0.5,0.53397,0.0002,28.56429]
[1780086879535,27.21,73639.93,0.5,0.53383,0.0002,28.56487]
[1780086884562,27.21,73640.89,0.5,0.53403,0.0002,28.56403]
[1780086889584,27.2,73641.33,0.5,0.53412,0.0002,28.56364]
[1780086894643,27.2,73640.44,0.5,0.53394,0.0002,28.5644]
[1780086899661,27.2,73643.11,0.5,0.53449,0.0002,28.56207]
[1780086902630,27.2,73650.52,0.5,0.536,0.0002,28.55536]
[1780086907679,27.2,73650.98,0.5,0.53609,0.0002,28.55492]
[1780086911615,27.2,73644.19,0.5,0.53471,0.0002,28.56109]
[1780086916644,27.19,73643.95,0.5,0.53467,0.0002,28.56129]
[1780086921670,27.19,73643.04,0.5,0.53448,0.0002,28.56208]
[1780086926726,27.19,73643.39,0.5,0.53456,0.0002,28.56175]
[1780086931740,27.18,73643.54,0.5,0.53459,0.0002,28.55874]
[1780086936761,27.18,73641.48,0.5,0.53417,0.0002,28.56053]
[1780086941766,27.18,73645.13,0.5,0.53492,0.0002,28.5573]
[1780086946793,27.18,73645.17,0.5,0.53493,0.0002,28.55725]
[1780086951815,27.18,73644.88,0.5,0.53487,0.0002,28.5575]
[1780086956825,27.17,73642.85,0.5,0.53446,0.0002,28.55929]
[1780086961826,27.17,73639.62,0.5,0.53381,0.0002,28.56207]
[1780086963651,27.17,73629.02,0.5,0.53165,0.0002,28.57069]
[1780086968665,27.17,73626.27,0.5,0.53109,0.0002,28.57278]
[1780086973693,27.16,73627.6,0.5,0.53136,0.0002,28.57175]
[1780086978703,27.16,73627.24,0.5,0.53129,0.0002,28.57201]
[1780086980968,27.16,73626.19,0.5,0.53108,0.0002,28.57279]
[1780086980978,27.16,73626.19,0.5,0.53108,0.0002,28.57279]
[1780086981012,27.16,73626.19,0.5,0.53108,0.0002,28.57279]
[1780086981619,27.16,73626.19,0.5,0.53108,0.0002,28.57279]
[1780086983062,27.16,73624.22,0.5,0.53068,0.0002,28.57426]
[1780086983068,27.16,73623.75,0.5,0.53058,0.0002,28.57461]
[1780086988337,27.15,73622.13,0.5,0.53026,0.0002,28.57577]
[1780086993704,27.14,73624.5,0.5,0.53075,0.0002,28.57114]
[1780086998019,27.14,73624.79,0.5,0.53081,0.0002,28.57091]
[1780086998140,27.14,73624.79,0.5,0.53081,0.0002,28.57091]
[1780087000752,27.14,73614.31,0.5,0.52867,0.0002,28.57829]
[1780087005790,27.13,73614.62,0.5,0.52874,0.0002,28.57806]
[1780087010826,27.12,73614.83,0.5,0.52879,0.0002,28.5779]
[1780087015860,27.12,73614.94,0.5,0.52881,0.0002,28.5778]
[1780087022089,27.11,73614.79,0.5,0.52879,0.0002,28.57788]
[1780087027187,27.1,73619.63,0.5,0.52978,0.0002,28.57451]
[1780087033700,27.1,73619.63,0.5,0.52979,0.0002,28.57449]
[1780087035710,27.09,73626.33,0.5,0.53116,0.0002,28.56955]
[1780087041182,27.09,73628.61,0.5,0.53163,0.0002,28.56778]
[1780087043531,27.09,73634.56,0.5,0.53285,0.0002,28.56301]
[1780087049517,27.08,73635.81,0.5,0.53311,0.0002,28.56196]
[1780087054136,27.08,73629.77,0.5,0.53187,0.0002,28.56397]
[1780087055142,27.08,73623.89,0.5,0.53067,0.0002,28.56846]
[1780087060178,27.07,73624.61,0.5,0.53082,0.0002,28.5679]
[1780087065217,27.07,73624.69,0.5,0.53084,0.0002,28.56782]
[1780087070341,27.06,73625.33,0.5,0.53098,0.0002,28.56732]
[1780087072261,27.06,73619.29,0.5,0.52974,0.0002,28.57173]
[1780087074275,27.06,73616.66,0.5,0.52921,0.0002,28.57356]
[1780087075491,27.06,73616.66,0.5,0.52921,0.0002,28.57356]
[1780087075749,27.06,73608.7,0.5,0.52758,0.0002,28.5788]
[1780087080757,27.06,73613.34,0.5,0.52853,0.0002,28.57579]
[1780087081795,27.06,73621.27,0.5,0.53015,0.0002,28.57028]
[1780087085505,27.05,73625.08,0.5,0.53094,0.0002,28.56746]
[1780087085697,27.05,73627.55,0.5,0.53144,0.0002,28.56557]
[1780087090783,27.05,73631.69,0.5,0.53229,0.0002,28.56229]
[1780087095891,27.04,73632.7,0.5,0.5325,0.0002,28.56146]
[1780087100970,27.04,73627.49,0.5,0.53144,0.0002,28.56557]
[1780087106000,27.04,73626.82,0.5,0.5313,0.0002,28.56607]
[1780087111017,27.03,73622.23,0.5,0.53037,0.0002,28.5695]
[1780087116049,27.03,73621.64,0.5,0.53025,0.0002,28.56704]
[1780087121087,27.02,73620.26,0.5,0.52997,0.0002,28.56802]
[1780087126087,27.02,73622.51,0.5,0.53044,0.00021,28.56637]
[1780087131141,27.02,73622.18,0.5,0.53037,0.00021,28.5666]
[1780087135732,27.01,73628.92,0.5,0.53176,0.0002,28.56146]
[1780087140759,27.01,73628.12,0.5,0.53159,0.00021,28.56208]
[1780087145805,27.01,73628.15,0.5,0.5316,0.00021,28.56204]
[1780087148853,27.0,73621.63,0.5,0.53027,0.00021,28.56696]
[1780087153866,27.0,73618.26,0.5,0.52958,0.00021,28.56936]
[1780087158869,27.0,73619.04,0.5,0.52974,0.00021,28.56879]
[1780087163877,26.99,73619.46,0.5,0.52983,0.00021,28.56848]
[1780087168949,26.99,73620.55,0.5,0.53006,0.00021,28.56768]
[1780087173970,26.99,73621.85,0.5,0.53033,0.00021,28.56385]
[1780087178992,26.98,73623.45,0.5,0.53066,0.00021,28.56265]
[1780087184021,26.98,73622.28,0.5,0.53042,0.00021,28.56351]
[1780087189085,26.98,73621.67,0.5,0.5303,0.00021,28.56394]
[1780087194103,26.97,73620.02,0.5,0.52996,0.00021,28.56513]
[1780087199130,26.97,73619.47,0.5,0.52985,0.00021,28.56551]
[1780087204211,26.97,73618.67,0.5,0.52969,0.00021,28.56607]
[1780087209221,26.96,73618.24,0.5,0.5296,0.00021,28.56636]
[1780087210962,26.96,73612.57,0.5,0.52844,0.00021,28.57025]
[1780087215981,26.96,73614.6,0.5,0.52886,0.00021,28.56887]
[1780087220985,26.96,73614.83,0.5,0.52891,0.00021,28.56872]
[1780087226038,26.96,73615.38,0.5,0.52902,0.00021,28.56834]
[1780087227972,26.96,73621.22,0.5,0.53022,0.00021,28.56421]
[1780087232977,26.96,73621.17,0.5,0.53021,0.00021,28.56138]
[1780087238043,26.96,73620.04,0.5,0.52998,0.00021,28.5622]
[1780087243070,26.96,73617.46,0.5,0.52944,0.00021,28.56405]
[1780087248137,26.96,73616.85,0.5,0.52932,0.00021,28.56448]
[1780087253138,26.96,73615.8,0.5,0.5291,0.00021,28.56521]
[1780087258178,26.97,73614.93,0.5,0.52892,0.00021,28.56581]
[1780087260323,26.97,73614.7,0.5,0.52887,0.00021,28.56597]
[1780087260889,26.97,73608.1,0.5,0.52752,0.00021,28.5703]
[1780087262853,26.96,73602.32,0.5,0.52633,0.00021,28.57381]
[1780087263093,26.96,73602.32,0.5,0.52633,0.00021,28.57381]
[1780087263939,26.96,73602.55,0.5,0.52638,0.00021,28.57367]
[1780087268939,26.96,73602.84,0.5,0.52644,0.00021,28.57349]
[1780087273940,26.95,73604.47,0.5,0.52678,0.00021,28.5725]
[1780087278061,26.96,73604.22,0.5,0.52673,0.00021,28.57266]
[1780087278948,26.96,73605.93,0.5,0.52708,0.00021,28.57162]
[1780087283974,26.96,73606.75,0.5,0.52724,0.00021,28.57113]
[1780087289058,26.97,73608.59,0.5,0.52762,0.00021,28.57]
[1780087294097,26.98,73608.5,0.5,0.5276,0.00021,28.56721]
[1780087299127,26.98,73607.56,0.5,0.5274,0.00021,28.56783]
[1780087304214,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087304788,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087304847,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087304856,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087304948,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087305135,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087305218,26.99,73606.98,0.5,0.52727,0.00021,28.56821]
[1780087310945,27.0,73607.59,0.5,0.52739,0.00021,28.56786]
[1780087315981,27.01,73612.62,0.5,0.52842,0.00021,28.56464]
[1780087322026,27.02,73612.17,0.5,0.52832,0.00021,28.56497]
[1780087327261,27.02,73610.84,0.5,0.52805,0.00021,28.56585]
[1780087333102,27.03,73610.81,0.5,0.52804,0.00021,28.5659]
[1780087338527,27.03,73610.51,0.5,0.52797,0.00021,28.5661]
[1780087344578,27.04,73611.88,0.5,0.52825,0.0002,28.56525]
[1780087349806,27.05,73614.38,0.5,0.52875,0.0002,28.56361]
[1780087356269,27.06,73613.87,0.5,0.52865,0.0002,28.56111]
[1780087361727,27.06,73614.38,0.5,0.52875,0.0002,28.56078]
[1780087367346,27.07,73615.36,0.5,0.52895,0.0002,28.56014]
[1780087372380,27.07,73613.92,0.5,0.52865,0.0002,28.56113]
[1780087377415,27.08,73613.17,0.5,0.52849,0.0002,28.56166]
[1780087383457,27.09,73612.11,0.5,0.52827,0.0002,28.56238]
[1780087388492,27.09,73611.84,0.5,0.52821,0.0002,28.56258]
[1780087402008,27.11,73611.54,0.5,0.52813,0.0002,28.56283]
[1780087407625,27.12,73613.47,0.5,0.52852,0.0002,28.56159]
[1780087412661,27.13,73614.19,0.5,0.52867,0.0002,28.55827]
[1780087417697,27.13,73615.3,0.5,0.52889,0.0002,28.55754]
[1780087422731,27.14,73615.3,0.5,0.52889,0.0002,28.55756]
[1780087427765,27.14,73613.63,0.5,0.52854,0.0002,28.5587]
[1780087432801,27.15,73611.71,0.5,0.52815,0.0002,28.55997]
[1780087437836,27.15,73613.42,0.5,0.52849,0.0002,28.55887]
[1780087443878,27.16,73612.58,0.5,0.52832,0.0002,28.55944]
[1780087450928,27.17,73611.12,0.5,0.52802,0.0002,28.56041]
[1780087455962,27.17,73610.48,0.5,0.52788,0.0002,28.56083]
[1780087460998,27.17,73610.57,0.5,0.5279,0.0002,28.56079]
[1780087466033,27.18,73610.23,0.5,0.52782,0.0002,28.56102]
[1780087471067,27.19,73610.44,0.5,0.52787,0.0002,28.55804]
[1780087478117,27.19,73610.01,0.5,0.52777,0.0002,28.55833]
[1780087483151,27.2,73609.06,0.5,0.52758,0.0002,28.55895]
[1780087488187,27.2,73609.17,0.5,0.5276,0.0002,28.55889]
[1780087493224,27.21,73609.35,0.5,0.52763,0.0002,28.55879]
[1780087498258,27.21,73609.69,0.5,0.5277,0.0002,28.55859]
[1780087502729,27.21,73620.89,0.5,0.52998,0.0002,28.5511]
[1780087504078,27.21,73620.89,0.5,0.52998,0.0002,28.5511]
[1780087504158,27.22,73623.29,0.5,0.53046,0.0002,28.54938]
[1780087509208,27.22,73624.6,0.5,0.53073,0.0002,28.54842]
[1780087514124,27.21,73623.9,0.5,0.53059,0.0002,28.54891]
[1780087514208,27.21,73623.9,0.5,0.53059,0.0002,28.54891]
[1780087514194,27.21,73622.24,0.5,0.53025,0.0002,28.55012]
[1780087514356,27.21,73622.24,0.5,0.53025,0.0002,28.55012]
[1780087514458,27.21,73622.24,0.5,0.53025,0.0002,28.55012]
[1780087515179,27.21,73624.36,0.5,0.53069,0.0002,28.54858]
[1780087520180,27.21,73628.01,0.5,0.53143,0.0002,28.54584]
[1780087525245,27.21,73628.86,0.5,0.5316,0.0002,28.54519]
[1780087526192,27.21,73635.89,0.5,0.53303,0.0002,28.53959]
[1780087528897,27.21,73635.64,0.5,0.53298,0.0002,28.53979]
[1780087528934,27.21,73635.64,0.5,0.53298,0.0002,28.53979]
[1780087533979,27.21,73637.08,0.5,0.53328,0.0002,28.53573]
[1780087534891,27.21,73637.24,0.5,0.53331,0.0002,28.53559]
[1780087534930,27.21,73637.24,0.5,0.53331,0.0002,28.53559]
[1780087534966,27.21,73637.24,0.5,0.53331,0.0002,28.53559]
[1780087535145,27.21,73637.24,0.5,0.53331,0.0002,28.53559]
[1780087535174,27.21,73637.24,0.5,0.53331,0.0002,28.53559]
[1780087535218,27.21,73638.49,0.5,0.53356,0.0002,28.53455]
[1780087538173,27.21,73644.72,0.5,0.53483,0.0002,28.52915]
[1780087543575,27.21,73643.76,0.5,0.53464,0.0002,28.52998]
[1780087550059,27.21,73643.08,0.5,0.5345,0.0002,28.53057]
[1780087553593,27.21,73640.18,0.5,0.53391,0.0002,28.53307]
[1780087554249,27.2,73640.01,0.5,0.53388,0.0002,28.53321]
[1780087559287,27.2,73641.28,0.5,0.53414,0.0002,28.53211]
[1780087564306,27.2,73643.57,0.5,0.53461,0.0002,28.5301]
[1780087569358,27.2,73643.1,0.5,0.53451,0.0002,28.5305]
[1780087574391,27.2,73640.67,0.5,0.53402,0.0002,28.5326]
[1780087577263,27.19,73630.85,0.5,0.53202,0.0002,28.54069]
[1780087580195,27.19,73636.21,0.5,0.53312,0.0002,28.53635]
[1780087585220,27.19,73636.42,0.5,0.53316,0.0002,28.53617]
[1780087590241,27.19,73637.16,0.5,0.53331,0.0002,28.53554]
[1780087593345,27.19,73643.34,0.5,0.53457,0.0002,28.52736]
[1780087598377,27.19,73644.36,0.5,0.53478,0.0002,28.52646]
[1780087603383,27.19,73643.58,0.5,0.53462,0.0002,28.52714]
[1780087608434,27.19,73643.86,0.5,0.53468,0.0002,28.52689]
[1780087613479,27.19,73641.79,0.5,0.53426,0.0002,28.5287]
[1780087618507,27.18,73646.89,0.5,0.5353,0.0002,28.52417]
[1780087619256,27.18,73654.1,0.5,0.53677,0.0002,28.51743]
[1780087621224,27.18,73657.12,0.5,0.53738,0.0002,28.51449]
[1780087626238,27.18,73654.32,0.5,0.53681,0.0002,28.51722]
[1780087631285,27.18,73649.99,0.5,0.53593,0.0002,28.52131]
[1780087636315,27.18,73650.59,0.5,0.53606,0.0002,28.52075]
[1780087641372,27.18,73652.57,0.5,0.53646,0.0002,28.51887]
[1780087646464,27.18,73652.33,0.5,0.53641,0.0002,28.51909]
[1780087651546,27.18,73652.26,0.5,0.5364,0.0002,28.51628]
[1780087658388,27.18,73652.64,0.5,0.53648,0.0002,28.51591]
[1780087663373,27.18,73646.3,0.5,0.53519,0.0002,28.52179]
[1780087665379,27.18,73639.88,0.5,0.53388,0.0002,28.52745]
[1780087670384,27.18,73638.63,0.5,0.53362,0.0002,28.52851]
[1780087675473,27.18,73640.31,0.5,0.53397,0.0002,28.52707]
[1780087680060,27.18,73641.41,0.5,0.53419,0.0002,28.52612]
[1780087680372,27.18,73641.81,0.5,0.53427,0.0002,28.52577]
[1780087680704,27.18,73641.81,0.5,0.53427,0.0002,28.52577]
[1780087681201,27.18,73641.22,0.5,0.53415,0.0002,28.52629]
[1780087686208,27.18,73639.79,0.5,0.53386,0.0002,28.52752]
[1780087686389,27.18,73650.06,0.5,0.53595,0.0002,28.51834]
[1780087691627,27.18,73655.82,0.5,0.53713,0.0002,28.51283]
[1780087696661,27.17,73657.57,0.5,0.53749,0.0002,28.5111]
[1780087701697,27.17,73659.25,0.5,0.53783,0.0002,28.5094]
[1780087706733,27.17,73656.22,0.5,0.53722,0.0002,28.51239]
[1780087711769,27.17,73657.42,0.5,0.53747,0.0002,28.50832]
[1780087717007,27.16,73654.14,0.5,0.5368,0.0002,28.51151]
[1780087720989,27.16,73648.46,0.5,0.53564,0.0002,28.51686]
[1780087728113,27.16,73646.01,0.5,0.53515,0.0002,28.51908]
[1780087731231,27.16,73632.3,0.5,0.53235,0.0002,28.53076]
[1780087736241,27.16,73631.81,0.5,0.53225,0.0002,28.53114]
[1780087741982,27.15,73634.28,0.5,0.53276,0.0002,28.52912]
[1780087743625,27.15,73634.66,0.5,0.53284,0.0002,28.52881]
[1780087743676,27.15,73634.66,0.5,0.53284,0.0002,28.52881]
[1780087744442,27.15,73628.54,0.5,0.53159,0.0002,28.53368]
[1780087749031,27.15,73623.04,0.5,0.53047,0.0002,28.53782]
[1780087754067,27.15,73626.62,0.5,0.5312,0.0002,28.53516]
[1780087759101,27.15,73627.31,0.5,0.53134,0.0002,28.53464]
[1780087763610,27.15,73636.56,0.5,0.53323,0.0002,28.52723]
[1780087764137,27.15,73636.63,0.5,0.53324,0.0002,28.52718]
[1780087769172,27.15,73637.22,0.5,0.53337,0.0002,28.52666]
[1780087774205,27.14,73637.03,0.5,0.53333,0.0002,28.52394]
[1780087779242,27.14,73637.72,0.5,0.53348,0.0002,28.52334]
[1780087784722,27.14,73642.05,0.5,0.53436,0.0002,28.51961]
[1780087790318,27.14,73640.47,0.5,0.53404,0.0002,28.52097]
[1780087796361,27.13,73640.61,0.5,0.53407,0.0002,28.52084]
[1780087801252,27.13,73642.88,0.5,0.53454,0.0002,28.51885]
[1780087801426,27.13,73648.6,0.5,0.5357,0.0002,28.51368]
[1780087801607,27.13,73648.6,0.5,0.5357,0.0002,28.51368]
[1780087801690,27.13,73648.6,0.5,0.5357,0.0002,28.51368]
[1780087801862,27.13,73648.6,0.5,0.5357,0.0002,28.51368]
[1780087801923,27.13,73648.6,0.5,0.5357,0.0002,28.51368]
[1780087802403,27.13,73648.6,0.5,0.5357,0.0002,28.51368]
[1780087804418,27.13,73656.83,0.5,0.53738,0.0002,28.50581]
[1780087809453,27.13,73653.83,0.5,0.53677,0.0002,28.50875]
[1780087809679,27.13,73653.83,0.5,0.53677,0.0002,28.50875]
[1780087810459,27.13,73653.9,0.5,0.53678,0.0002,28.50868]
[1780087813487,27.13,73646.2,0.5,0.53521,0.0002,28.51589]
[1780087814494,27.13,73639.17,0.5,0.53378,0.0002,28.52208]
[1780087819523,27.13,73639.64,0.5,0.53387,0.0002,28.52167]
[1780087825017,27.13,73639.61,0.5,0.53387,0.0002,28.52169]
[1780087831210,27.13,73637.08,0.5,0.53335,0.0002,28.52383]
[1780087837649,27.13,73639.17,0.5,0.53379,0.0002,28.51916]
[1780087842685,27.12,73639.1,0.5,0.53377,0.0002,28.51921]
[1780087847720,27.12,73641.89,0.5,0.53435,0.0002,28.51679]
[1780087850389,27.12,73641.92,0.5,0.53435,0.0002,28.51676]
[1780087850485,27.12,73643.63,0.5,0.5347,0.0002,28.51525]
[1780087851748,27.12,73636.46,0.5,0.53324,0.0002,28.52143]
[1780087852890,27.12,73636.46,0.5,0.53324,0.0002,28.52143]
[1780087853574,27.12,73629.45,0.5,0.5318,0.0002,28.52711]
[1780087858640,27.12,73627.02,0.5,0.53131,0.0002,28.52899]
[1780087863708,27.12,73625.77,0.5,0.53105,0.0002,28.52992]
[1780087868761,27.12,73627.16,0.5,0.53134,0.0002,28.52885]
[1780087873809,27.11,73625.34,0.5,0.53097,0.0002,28.53023]
[1780087878620,27.11,73631.53,0.5,0.53223,0.0002,28.52543]
[1780087883661,27.11,73637.0,0.5,0.53336,0.0002,28.52093]
[1780087888686,27.11,73636.26,0.5,0.53321,0.0002,28.52154]
[1780087893689,27.11,73636.98,0.5,0.53336,0.0002,28.51805]
[1780087898706,27.1,73636.44,0.5,0.53325,0.0002,28.51848]
[1780087903708,27.11,73634.77,0.5,0.53291,0.0002,28.51988]
[1780087906609,27.11,73627.93,0.5,0.53151,0.0002,28.52535]
[1780087907213,27.11,73627.93,0.5,0.53151,0.0002,28.52535]
[1780087907251,27.11,73627.93,0.5,0.53151,0.0002,28.52535]
[1780087907467,27.11,73627.93,0.5,0.53151,0.0002,28.52535]
[1780087907558,27.11,73629.96,0.5,0.53192,0.0002,28.52377]
[1780087909876,27.11,73629.51,0.5,0.53183,0.0002,28.52413]
[1780087910207,27.11,73628.12,0.5,0.53154,0.0002,28.52521]
[1780087914191,27.11,73621.86,0.5,0.53026,0.0002,28.52992]
[1780087919226,27.12,73618.53,0.5,0.52958,0.0002,28.53231]
[1780087924232,27.12,73618.66,0.5,0.5296,0.0002,28.53224]
[1780087925441,27.12,73618.74,0.5,0.52962,0.0002,28.53219]
[1780087925475,27.12,73618.74,0.5,0.52962,0.0002,28.53219]
[1780087927283,27.12,73600.03,0.5,0.52579,0.0002,28.54401]
[1780087928384,27.12,73596.2,0.5,0.525,0.0002,28.54611]
[1780087929838,27.12,73592.0,0.5,0.52414,0.0002,28.54828]
[1780087930642,27.12,73592.41,0.5,0.52423,0.0002,28.54807]
[1780087935718,27.12,73589.83,0.5,0.5237,0.0002,28.54935]
[1780087937180,27.12,73587.97,0.5,0.52332,0.0002,28.55024]
[1780087937646,27.12,73587.43,0.5,0.52321,0.0002,28.55049]
[1780087942659,27.12,73586.94,0.5,0.52311,0.0002,28.55072]
[1780087947703,27.12,73584.86,0.5,0.52268,0.0002,28.55166]
[1780087952740,27.12,73584.43,0.5,0.5226,0.0002,28.54898]
[1780087957757,27.11,73584.1,0.5,0.52253,0.0002,28.54912]
[1780087962779,27.11,73584.26,0.5,0.52256,0.0002,28.54904]
[1780087967808,27.11,73583.98,0.5,0.52251,0.0002,28.54917]
[1780087972842,27.11,73583.73,0.5,0.52245,0.0002,28.54928]
[1780087977893,27.11,73583.47,0.5,0.5224,0.0002,28.5494]
[1780087982920,27.12,73581.9,0.5,0.52208,0.0002,28.55008]
[1780087987975,27.12,73578.39,0.5,0.52136,0.0002,28.55153]
[1780087993007,27.12,73575.64,0.5,0.52079,0.0002,28.5526]
[1780087996615,27.12,73570.14,0.5,0.51967,0.00021,28.55457]
[1780088001619,27.12,73571.15,0.5,0.51987,0.00021,28.55422]
[1780088006624,27.12,73571.34,0.5,0.51991,0.00021,28.55416]
[1780088011680,27.12,73573.44,0.5,0.52034,0.0002,28.55341]
[1780088014946,27.12,73572.13,0.5,0.52008,0.00021,28.55101]
[1780088015029,27.12,73572.13,0.5,0.52008,0.00021,28.55101]
[1780088015189,27.12,73572.13,0.5,0.52008,0.00021,28.55101]
[1780088015224,27.12,73572.13,0.5,0.52008,0.00021,28.55101]
[1780088015404,27.12,73572.13,0.5,0.52008,0.00021,28.55101]
[1780088015495,27.12,73571.71,0.5,0.51999,0.00021,28.55116]
[1780088016947,27.12,73568.75,0.5,0.51938,0.00021,28.55216]
[1780088017170,27.12,73567.66,0.5,0.51916,0.00021,28.55251]
[1780088019007,27.12,73567.66,0.5,0.51916,0.00021,28.55251]
[1780088019639,27.12,73567.18,0.5,0.51906,0.00021,28.55266]
[1780088024680,27.12,73565.72,0.5,0.51876,0.00021,28.55311]
[1780088029689,27.12,73562.82,0.5,0.51817,0.00021,28.55396]
[1780088030842,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088030922,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088030953,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031039,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031172,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031345,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031380,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031417,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031579,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031654,27.12,73562.66,0.5,0.51813,0.00021,28.554]
[1780088031685,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088031795,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088031840,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032008,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032054,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032226,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032294,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032414,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032443,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032628,27.12,73561.64,0.5,0.51792,0.00021,28.55428]
[1780088032655,27.12,73562.34,0.5,0.51807,0.00021,28.55409]
[1780088038063,27.12,73565.46,0.5,0.51871,0.00021,28.55319]
[1780088039248,27.12,73565.46,0.5,0.51871,0.00021,28.55319]
[1780088039621,27.12,73565.34,0.5,0.51868,0.00021,28.55322]
[1780088044548,27.12,73571.41,0.5,0.51993,0.00021,28.55126]
[1780088050147,27.11,73575.1,0.5,0.52069,0.00021,28.54993]
[1780088055184,27.12,73576.24,0.5,0.52092,0.00021,28.5495]
[1780088059235,27.12,73569.59,0.5,0.51956,0.00021,28.55188]
[1780088061226,27.12,73563.05,0.5,0.51821,0.00021,28.55389]
[1780088066721,27.11,73560.02,0.5,0.51759,0.00021,28.55471]
[1780088072302,27.11,73562.2,0.5,0.51804,0.00021,28.55126]
[1780088076946,27.11,73561.77,0.5,0.51795,0.00021,28.55138]
[1780088077754,27.11,73558.33,0.5,0.51725,0.00021,28.55227]
[1780088082757,27.11,73558.88,0.5,0.51736,0.00021,28.55214]
[1780088086749,27.11,73569.35,0.5,0.51951,0.00021,28.54909]
[1780088091801,27.11,73569.64,0.5,0.51957,0.00021,28.54899]
[1780088096843,27.11,73564.96,0.5,0.51861,0.00021,28.55047]
[1780088101909,27.11,73566.26,0.5,0.51887,0.00021,28.55007]
[1780088105664,27.11,73567.03,0.5,0.51903,0.00021,28.54983]
[1780088105749,27.11,73566.86,0.5,0.519,0.00021,28.54989]
[1780088106767,27.11,73559.69,0.5,0.51753,0.00021,28.55193]
[1780088107787,27.11,73553.19,0.5,0.51619,0.00021,28.55345]
[1780088112824,27.11,73554.04,0.5,0.51637,0.00021,28.55327]
[1780088117825,27.11,73555.64,0.5,0.5167,0.00021,28.55291]
[1780088120312,27.11,73556.34,0.5,0.51684,0.00021,28.55275]
[1780088120451,27.11,73556.34,0.5,0.51684,0.00021,28.55275]
[1780088121872,27.11,73548.95,0.5,0.51532,0.00021,28.55426]
[1780088126890,27.11,73548.73,0.5,0.51528,0.00021,28.5543]
[1780088131893,27.12,73548.08,0.5,0.51514,0.00021,28.55155]
[1780088136935,27.12,73548.69,0.5,0.51527,0.00021,28.55145]
[1780088141956,27.12,73549.55,0.5,0.51544,0.00021,28.5513]
[1780088147018,27.12,73550.24,0.5,0.51559,0.00021,28.55117]
[1780088150685,27.12,73548.48,0.5,0.51522,0.00021,28.55149]
[1780088150856,27.13,73548.26,0.5,0.51518,0.00021,28.55152]
[1780088155888,27.13,73546.4,0.5,0.5148,0.00021,28.55183]
[1780088160719,27.13,73546.78,0.5,0.51487,0.00021,28.55177]
[1780088160729,27.13,73546.78,0.5,0.51487,0.00021,28.55177]
[1780088160791,27.13,73546.78,0.5,0.51487,0.00021,28.55177]
[1780088160825,27.13,73546.78,0.5,0.51487,0.00021,28.55177]
[1780088160799,27.13,73546.77,0.5,0.51487,0.00021,28.55177]
[1780088162940,27.13,73540.61,0.5,0.51361,0.00021,28.55261]
[1780088167974,27.12,73538.89,0.5,0.51326,0.00021,28.5528]
[1780088172571,27.12,73532.4,0.5,0.51192,0.00021,28.55329]
[1780088177583,27.11,73535.4,0.5,0.51254,0.00021,28.5531]
[1780088179411,27.11,73541.2,0.5,0.51373,0.00021,28.55254]
[1780088185098,27.11,73544.96,0.5,0.5145,0.00021,28.55204]
[1780088196177,27.1,73544.78,0.5,0.51447,0.00021,28.5492]
[1780088201192,27.1,73543.82,0.5,0.51427,0.00021,28.54933]
[1780088201654,27.1,73543.82,0.5,0.51427,0.00021,28.54933]
[1780088201663,27.1,73548.31,0.5,0.51519,0.00021,28.54864]
[1780088207715,27.09,73552.79,0.5,0.51612,0.00021,28.54779]
[1780088213666,27.09,73553.1,0.5,0.51618,0.00021,28.54772]
[1780088220345,27.08,73555.04,0.5,0.51658,0.00021,28.5473]
[1780088223364,27.08,73549.29,0.5,0.5154,0.00021,28.54846]
[1780088228403,27.07,73552.12,0.5,0.51598,0.00021,28.54791]
[1780088234442,27.07,73551.23,0.5,0.5158,0.00021,28.54809]
[1780088239477,27.07,73558.03,0.5,0.5172,0.00021,28.54658]
[1780088244513,27.06,73564.37,0.5,0.5185,0.00021,28.54486]
[1780088250555,27.06,73567.9,0.5,0.51923,0.00021,28.54377]
[1780088255592,27.06,73567.31,0.5,0.51911,0.00021,28.54109]
[1780088264653,27.06,73564.71,0.5,0.51857,0.00021,28.54189]
[1780088269688,27.06,73564.48,0.5,0.51853,0.00021,28.54196]
[1780088275730,27.06,73563.75,0.5,0.51838,0.00021,28.54218]
[1780088285799,27.06,73563.4,0.5,0.5183,0.00021,28.54227]
[1780088291841,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293103,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293152,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293205,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293387,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293503,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293583,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293650,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293791,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293884,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293996,27.06,73561.47,0.5,0.51791,0.00021,28.54282]
[1780088293985,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294108,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294197,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294270,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294407,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294460,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294677,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294716,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294889,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294925,27.06,73563.75,0.5,0.51838,0.00021,28.54217]
[1780088294965,27.06,73562.95,0.5,0.51821,0.00021,28.5424]
[1780088295109,27.06,73562.95,0.5,0.51821,0.00021,28.5424]
[1780088297054,27.06,73562.95,0.5,0.51821,0.00021,28.5424]
[1780088297885,27.06,73563.02,0.5,0.51823,0.00021,28.54238]
[1780088302903,27.06,73562.58,0.5,0.51814,0.00021,28.54251]
[1780088307954,27.06,73562.39,0.5,0.5181,0.00021,28.54256]
[1780088312989,27.06,73562.72,0.5,0.51817,0.00021,28.5396]
[1780088316139,27.06,73564.82,0.5,0.5186,0.00021,28.53899]
[1780088317018,27.06,73564.83,0.5,0.5186,0.00021,28.53899]
[1780088322076,27.06,73567.88,0.5,0.51923,0.00021,28.53804]
[1780088327120,27.06,73569.62,0.5,0.51958,0.00021,28.53747]
[1780088332156,27.06,73566.27,0.5,0.5189,0.00021,28.53855]
[1780088337176,27.06,73567.35,0.5,0.51912,0.00021,28.53821]
[1780088342192,27.06,73568.09,0.5,0.51927,0.00021,28.53797]
[1780088347224,27.06,73565.87,0.5,0.51881,0.00021,28.53867]
[1780088352270,27.06,73565.24,0.5,0.51868,0.00021,28.53886]
[1780088357293,27.06,73564.96,0.5,0.51863,0.00021,28.53895]
[1780088362303,27.06,73569.71,0.5,0.5196,0.00021,28.53744]
[1780088363963,27.06,73571.07,0.5,0.51988,0.00021,28.53698]
[1780088364017,27.06,73571.07,0.5,0.51988,0.00021,28.53698]
[1780088364019,27.06,73574.58,0.5,0.5206,0.00021,28.53571]
[1780088364223,27.06,73574.58,0.5,0.5206,0.00021,28.53571]
[1780088365120,27.06,73582.66,0.5,0.52226,0.00021,28.53245]
[1780088366046,27.06,73590.31,0.5,0.52384,0.00021,28.52891]
[1780088371091,27.06,73593.88,0.5,0.52457,0.00021,28.5271]
[1780088374116,27.05,73593.65,0.5,0.52453,0.00021,28.52434]
[1780088375037,27.05,73593.82,0.5,0.52456,0.00021,28.52424]
[1780088380070,27.05,73594.23,0.5,0.52465,0.00021,28.52403]
[1780088385075,27.05,73590.95,0.5,0.52398,0.00021,28.5257]
[1780088386133,27.05,73590.24,0.5,0.52383,0.00021,28.52605]
[1780088386206,27.05,73589.09,0.5,0.52359,0.00021,28.52661]
[1780088386232,27.05,73589.09,0.5,0.52359,0.00021,28.52661]
[1780088386270,27.05,73589.09,0.5,0.52359,0.00021,28.52661]
[1780088386506,27.05,73589.09,0.5,0.52359,0.00021,28.52661]
[1780088391542,27.05,73585.02,0.5,0.52276,0.00021,28.52852]
[1780088397583,27.05,73582.85,0.5,0.52231,0.00021,28.52949]
[1780088399789,27.05,73583.45,0.5,0.52243,0.00021,28.52923]
[1780088399890,27.05,73588.36,0.5,0.52344,0.00021,28.52697]
[1780088402626,27.05,73594.2,0.5,0.52464,0.00021,28.52405]
[1780088408666,27.05,73594.34,0.5,0.52467,0.00021,28.52397]
[1780088413700,27.05,73593.48,0.5,0.5245,0.00021,28.52441]
[1780088417744,27.04,73595.08,0.5,0.52483,0.00021,28.52356]
[1780088417801,27.04,73595.08,0.5,0.52483,0.00021,28.52356]
[1780088423772,27.04,73598.17,0.5,0.52546,0.00021,28.52188]
[1780088428831,27.04,73604.01,0.5,0.52667,0.00021,28.51852]
[1780088433874,27.03,73599.98,0.5,0.52584,0.00021,28.51799]
[1780088438902,27.03,73597.7,0.5,0.52537,0.00021,28.51925]
[1780088443938,27.03,73597.95,0.5,0.52543,0.00021,28.51911]
[1780088448973,27.03,73598.16,0.5,0.52547,0.00021,28.51898]
[1780088454007,27.02,73598.72,0.5,0.52559,0.00021,28.51866]
[1780088462065,27.02,73600.61,0.5,0.52598,0.00021,28.51758]
[1780088467104,27.02,73604.47,0.5,0.52677,0.00021,28.51531]
[1780088472135,27.01,73605.83,0.5,0.52706,0.00021,28.51448]
[1780088477171,27.01,73607.84,0.5,0.52747,0.00021,28.51322]
[1780088482206,27.01,73607.81,0.5,0.52747,0.00021,28.51324]
[1780088487244,27.01,73608.31,0.5,0.52757,0.00021,28.51292]
[1780088492276,27.01,73606.35,0.5,0.52717,0.00021,28.51126]
[1780088497311,27.0,73602.7,0.5,0.52642,0.00021,28.51346]
[1780088502383,27.0,73602.61,0.5,0.5264,0.00021,28.5135]
[1780088507612,27.0,73602.9,0.5,0.52646,0.00021,28.51333]
[1780088510531,27.0,73603.92,0.5,0.52667,0.00021,28.51271]
[1780088510597,27.0,73603.92,0.5,0.52667,0.00021,28.51271]
[1780088510953,27.0,73598.77,0.5,0.52561,0.00021,28.5157]
[1780088511860,27.0,73590.34,0.5,0.52388,0.00021,28.52015]
[1780088513427,27.0,73588.63,0.5,0.52353,0.00021,28.52099]
[1780088518461,27.0,73588.41,0.5,0.52348,0.00021,28.5211]
[1780088523498,27.0,73587.48,0.5,0.52329,0.00021,28.52154]
[1780088528532,27.0,73587.61,0.5,0.52331,0.00021,28.52148]
[1780088534419,27.0,73588.23,0.5,0.52344,0.00021,28.52119]
[1780088534884,27.0,73588.23,0.5,0.52344,0.00021,28.52119]
[1780088535270,27.0,73580.47,0.5,0.52184,0.00021,28.52468]
[1780088537223,27.0,73574.26,0.5,0.52056,0.00021,28.52715]
[1780088542233,27.0,73575.21,0.5,0.52076,0.00021,28.52679]
[1780088547267,27.0,73573.55,0.5,0.52042,0.00021,28.52741]
[1780088552227,27.0,73566.83,0.5,0.51903,0.00021,28.52684]
[1780088557233,27.01,73562.26,0.5,0.51809,0.00021,28.52821]
[1780088561341,27.01,73567.81,0.5,0.51923,0.00021,28.52653]
[1780088566364,27.01,73566.95,0.5,0.51906,0.00021,28.52681]
[1780088569748,27.01,73566.68,0.5,0.519,0.00021,28.52689]
[1780088569772,27.01,73566.68,0.5,0.519,0.00021,28.52689]
[1780088569814,27.01,73566.68,0.5,0.519,0.00021,28.52689]
[1780088569846,27.01,73566.68,0.5,0.519,0.00021,28.52689]
[1780088569849,27.01,73569.17,0.5,0.51951,0.00021,28.52609]
[1780088571587,27.01,73569.17,0.5,0.51951,0.00021,28.52609]
[1780088572298,27.01,73572.32,0.5,0.52016,0.00021,28.525]
[1780088573435,27.01,73574.69,0.5,0.52065,0.00021,28.52413]
[1780088574065,27.01,73574.69,0.5,0.52065,0.00021,28.52413]
[1780088574121,27.01,73574.69,0.5,0.52065,0.00021,28.52413]
[1780088574289,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574357,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574419,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574553,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574600,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574768,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574810,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088574990,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088575022,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088575209,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088575264,27.01,73586.44,0.5,0.52307,0.00021,28.51918]
[1780088575334,27.01,73591.75,0.5,0.52416,0.00021,28.5166]
[1780088575412,27.01,73591.75,0.5,0.52416,0.00021,28.5166]
[1780088575441,27.01,73591.75,0.5,0.52416,0.00021,28.5166]
[1780088576227,27.01,73591.97,0.5,0.52421,0.00021,28.51649]
[1780088581255,27.02,73593.57,0.5,0.52453,0.00021,28.51568]
[1780088584325,27.02,73599.12,0.5,0.52568,0.00021,28.51268]
[1780088586310,27.02,73604.88,0.5,0.52686,0.00021,28.50932]
[1780088589256,27.02,73608.2,0.5,0.52754,0.00021,28.50727]
[1780088589284,27.02,73609.15,0.5,0.52774,0.00021,28.50667]
[1780088594303,27.02,73604.96,0.5,0.52687,0.00021,28.50929]
[1780088597119,27.03,73605.36,0.5,0.52695,0.00021,28.50906]
[1780088597248,27.03,73605.66,0.5,0.52702,0.00021,28.50888]
[1780088600057,27.03,73599.79,0.5,0.52581,0.00021,28.51233]
[1780088600514,27.03,73599.79,0.5,0.52581,0.00021,28.51233]
[1780088601063,27.03,73598.8,0.5,0.52561,0.00021,28.51288]
[1780088605092,27.02,73593.07,0.5,0.52443,0.00021,28.51596]
[1780088609795,27.02,73588.43,0.5,0.52347,0.00021,28.51826]
[1780088610326,27.02,73589.36,0.5,0.52367,0.00021,28.51781]
[1780088615354,27.02,73589.77,0.5,0.52375,0.00021,28.51473]
[1780088619148,27.01,73589.48,0.5,0.5237,0.00021,28.51487]
[1780088619183,27.01,73589.48,0.5,0.5237,0.00021,28.51487]
[1780088619236,27.01,73589.48,0.5,0.5237,0.00021,28.51487]
[1780088619272,27.01,73589.48,0.5,0.5237,0.00021,28.51487]
[1780088619337,27.01,73587.53,0.5,0.52329,0.00021,28.5158]
[1780088619455,27.01,73587.53,0.5,0.52329,0.00021,28.5158]
[1780088621169,27.01,73587.53,0.5,0.52329,0.00021,28.51581]
[1780088621329,27.02,73585.1,0.5,0.52279,0.00021,28.51694]
[1780088627150,27.02,73584.43,0.5,0.52265,0.00021,28.51724]
[1780088632704,27.02,73580.16,0.5,0.52177,0.00021,28.5191]
[1780088642349,27.02,73578.62,0.5,0.52146,0.00021,28.51974]
[1780088647386,27.02,73577.78,0.5,0.52128,0.00021,28.52008]
[1780088652845,27.03,73577.46,0.5,0.52122,0.00021,28.52021]
[1780088656450,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088657484,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088657582,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088657674,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088657713,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088657933,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088657966,27.03,73583.65,0.5,0.52249,0.00021,28.51761]
[1780088658034,27.03,73583.88,0.5,0.52254,0.00021,28.5175]
[1780088658667,27.03,73583.88,0.5,0.52254,0.00021,28.5175]
[1780088658767,27.03,73586.37,0.5,0.52305,0.00021,28.51637]
[1780088664506,27.02,73590.07,0.5,0.52381,0.00021,28.51459]
[1780088669541,27.02,73594.14,0.5,0.52465,0.00021,28.51252]
[1780088676590,27.02,73593.81,0.5,0.52459,0.00021,28.50981]
[1780088681624,27.01,73592.15,0.5,0.52425,0.00021,28.51066]
[1780088686951,27.01,73592.05,0.5,0.52423,0.00021,28.51071]
[1780088693125,27.01,73591.13,0.5,0.52404,0.00021,28.51116]
[1780088698745,27.0,73590.14,0.5,0.52384,0.00021,28.51165]
[1780088703780,27.0,73642.72,0.5,0.53466,0.00021,28.47513]
[1780088705794,26.99,73640.93,0.5,0.53429,0.00021,28.4767]
[1780088707864,26.99,73634.19,0.5,0.53291,0.00021,28.48244]
[1780088709579,26.99,73632.13,0.5,0.53249,0.00021,28.48413]
[1780088709866,26.99,73632.13,0.5,0.53249,0.00021,28.48413]
[1780088709945,26.99,73632.13,0.5,0.53249,0.00021,28.48413]
[1780088710076,26.99,73632.13,0.5,0.53249,0.00021,28.48413]
[1780088710174,26.99,73636.21,0.5,0.53333,0.00021,28.48075]
[1780088711252,26.99,73588.5,0.5,0.52351,0.00021,28.51242]
[1780088711779,26.99,73588.5,0.5,0.52351,0.00021,28.51242]
[1780088711879,26.99,73592.59,0.5,0.52435,0.00021,28.51039]
[1780088712845,26.99,73592.59,0.5,0.52435,0.00021,28.51039]
[1780088715866,26.99,73598.02,0.5,0.52547,0.00021,28.50748]
[1780088721321,26.98,73602.57,0.5,0.52641,0.00021,28.50487]
[1780088726663,26.98,73606.16,0.5,0.52715,0.00021,28.50269]
[1780088732986,26.98,73610.89,0.5,0.52813,0.00021,28.4968]
[1780088738019,26.98,73614.08,0.5,0.52879,0.00021,28.49466]
[1780088743055,26.97,73616.02,0.5,0.52919,0.00021,28.49332]
[1780088748089,26.97,73618.15,0.5,0.52963,0.00021,28.49183]
[1780088753125,26.97,73617.47,0.5,0.52949,0.00021,28.49231]
[1780088760175,26.97,73617.32,0.5,0.52946,0.00021,28.49242]
[1780088765210,26.97,73608.73,0.5,0.52769,0.00021,28.49818]
[1780088770246,26.97,73607.77,0.5,0.52749,0.00021,28.49879]
[1780088776287,26.97,73608.0,0.5,0.52754,0.00021,28.49864]
[1780088781322,26.97,73607.51,0.5,0.52744,0.00021,28.49895]
[1780088786358,26.97,73608.22,0.5,0.52758,0.00021,28.4985]
[1780088791392,26.97,73609.72,0.5,0.52789,0.00021,28.49754]
[1780088792315,26.97,73610.68,0.5,0.52809,0.00021,28.49404]
[1780088794295,26.97,73610.98,0.5,0.52815,0.00021,28.49384]
[1780088796429,26.97,73618.43,0.5,0.52969,0.00021,28.48875]
[1780088801462,26.97,73617.0,0.5,0.52939,0.00021,28.48976]
[1780088803479,26.97,73610.37,0.5,0.52803,0.00021,28.49424]
[1780088808511,26.97,73605.08,0.5,0.52694,0.00021,28.49757]
[1780088812665,26.97,73605.86,0.5,0.5271,0.00021,28.49709]
[1780088813316,26.97,73605.86,0.5,0.5271,0.00021,28.49709]
[1780088816743,26.97,73609.03,0.5,0.52775,0.00021,28.4951]
[1780088817990,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818073,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818078,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818148,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818255,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818298,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818500,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818545,26.97,73612.93,0.5,0.52856,0.00021,28.49254]
[1780088818587,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088818709,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088818786,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088819018,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088819075,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088819225,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088819589,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088820280,26.97,73626.38,0.5,0.53133,0.00021,28.48284]
[1780088820550,26.97,73629.14,0.5,0.5319,0.00021,28.48068]
[1780088823023,26.97,73630.23,0.5,0.53212,0.00021,28.47981]
[1780088823419,26.97,73630.29,0.5,0.53213,0.00021,28.47976]
[1780088824725,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088824837,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088824962,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088825029,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088825074,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088825207,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088825413,26.97,73631.95,0.5,0.53247,0.00021,28.47842]
[1780088825470,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088825615,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088825818,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088825889,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088826040,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088826157,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088826306,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088826400,26.97,73638.38,0.5,0.5338,0.00021,28.47302]
[1780088826405,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088826621,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088826674,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088826839,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088827203,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088827222,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088827270,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088827417,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088827449,26.97,73648.39,0.5,0.53586,0.00021,28.464]
[1780088827471,26.97,73652.63,0.5,0.53673,0.00021,28.45995]
[1780088828453,26.97,73652.63,0.5,0.53673,0.00021,28.45995]
[1780088828482,26.97,73652.63,0.5,0.53673,0.00021,28.45995]
[1780088828544,26.97,73652.63,0.5,0.53673,0.00021,28.45995]
[1780088828554,26.97,73658.52,0.5,0.53794,0.00021,28.4541]
[1780088829662,26.97,73668.18,0.5,0.53992,0.00021,28.44393]
[1780088832481,26.97,73672.7,0.5,0.54085,0.00021,28.43892]
[1780088832507,26.97,73672.7,0.5,0.54085,0.00021,28.43892]
[1780088832585,26.97,73673.45,0.5,0.54101,0.00021,28.43807]
[1780088833968,26.97,73672.02,0.5,0.54071,0.00021,28.43968]
[1780088834068,26.97,73668.89,0.5,0.54007,0.00021,28.44314]
[1780088839390,26.97,73670.66,0.5,0.54044,0.00021,28.44118]
[1780088839606,26.97,73674.01,0.5,0.54112,0.00021,28.43742]
[1780088844638,26.96,73675.97,0.5,0.54153,0.00021,28.43517]
[1780088848209,26.96,73676.84,0.5,0.54171,0.00021,28.43416]
[1780088848328,26.96,73677.21,0.5,0.54178,0.00021,28.43373]
[1780088852788,26.97,73679.54,0.5,0.54226,0.00021,28.42816]
[1780088853032,26.97,73679.54,0.5,0.54226,0.00021,28.42816]
[1780088854838,26.97,73686.89,0.5,0.54377,0.00021,28.41933]
[1780088856980,26.97,73689.73,0.5,0.54435,0.00021,28.41582]
[1780088857038,26.97,73689.73,0.5,0.54435,0.00021,28.41582]
[1780088857122,26.97,73688.73,0.5,0.54414,0.00021,28.41708]
[1780088862917,26.98,73685.99,0.5,0.54357,0.00021,28.42053]
[1780088862966,26.98,73685.99,0.5,0.54357,0.00021,28.42053]
[1780088863004,26.98,73685.99,0.5,0.54357,0.00021,28.42053]
[1780088863019,26.98,73685.97,0.5,0.54357,0.00021,28.42057]
[1780088865004,26.98,73685.97,0.5,0.54356,0.00021,28.42058]
[1780088865072,26.98,73685.97,0.5,0.54356,0.00021,28.42058]
[1780088865084,26.98,73679.02,0.5,0.54214,0.00021,28.42889]
[1780088868223,26.98,73678.49,0.5,0.54203,0.00021,28.4295]
[1780088868278,26.98,73678.07,0.5,0.54195,0.00021,28.42999]
[1780088873972,26.98,73678.13,0.5,0.54196,0.00021,28.4299]
[1780088879813,26.97,73677.4,0.5,0.54181,0.00021,28.43073]
[1780088883336,26.97,73669.33,0.5,0.54016,0.00021,28.43982]
[1780088883438,26.97,73662.58,0.5,0.53877,0.00021,28.44706]
[1780088885065,26.97,73656.23,0.5,0.53747,0.00021,28.45356]
[1780088886660,26.97,73656.23,0.5,0.53747,0.00021,28.45356]
[1780088886726,26.97,73654.93,0.5,0.5372,0.00021,28.45485]
[1780088887078,26.97,73653.51,0.5,0.53691,0.00021,28.45625]
[1780088888498,26.97,73653.51,0.5,0.53691,0.00021,28.45625]
[1780088888568,26.97,73653.51,0.5,0.53691,0.00021,28.45625]
[1780088888597,26.98,73648.2,0.5,0.53581,0.00021,28.46134]
[1780088891463,26.98,73640.82,0.5,0.53429,0.00021,28.46806]
[1780088896821,26.98,73640.42,0.5,0.53421,0.00021,28.46842]
[1780088902635,26.98,73638.57,0.5,0.53383,0.00021,28.47005]
[1780088908226,26.98,73637.98,0.5,0.53371,0.00021,28.47057]
[1780088913262,26.98,73636.28,0.5,0.53336,0.00021,28.46915]
[1780088918298,26.99,73634.01,0.5,0.53289,0.00021,28.47106]
[1780088919500,26.99,73634.01,0.5,0.53289,0.00021,28.47106]
[1780088919601,26.99,73631.98,0.5,0.53247,0.00021,28.47274]
[1780088921665,26.99,73626.03,0.5,0.53124,0.00021,28.47745]
[1780088926687,26.99,73626.01,0.5,0.53124,0.00021,28.47748]
[1780088928367,26.99,73625.94,0.5,0.53122,0.00021,28.47754]
[1780088928443,26.99,73625.77,0.5,0.53119,0.00021,28.47767]
[1780088934413,27.0,73627.44,0.5,0.53153,0.00021,28.4764]
[1780088939444,27.0,73628.62,0.5,0.53177,0.00021,28.4755]
[1780088942072,27.0,73628.64,0.5,0.53177,0.00021,28.47549]
[1780088942615,27.01,73626.63,0.5,0.53135,0.00021,28.47706]
[1780088947636,27.0,73628.32,0.5,0.5317,0.00021,28.47574]
[1780088949718,27.0,73628.46,0.5,0.53173,0.00021,28.47562]
[1780088949785,27.0,73628.82,0.5,0.53181,0.00021,28.47534]
[1780088950671,27.0,73634.38,0.5,0.53295,0.00021,28.47084]
[1780088951704,27.0,73639.94,0.5,0.53409,0.00021,28.46611]
[1780088956708,27.01,73636.83,0.5,0.53345,0.00021,28.4688]
[1780088957623,27.01,73630.19,0.5,0.53209,0.00021,28.47427]
[1780088960690,27.01,73629.53,0.5,0.53195,0.00021,28.47479]
[1780088965724,27.01,73629.34,0.5,0.53191,0.00021,28.47494]
[1780088970753,27.01,73627.67,0.5,0.53156,0.00021,28.47627]
[1780088974746,27.01,73636.22,0.5,0.53332,0.00021,28.46647]
[1780088976714,27.02,73638.1,0.5,0.53371,0.00021,28.46488]
[1780088980744,27.02,73630.94,0.5,0.53223,0.00021,28.47084]
[1780088985767,27.02,73630.73,0.5,0.53219,0.00021,28.47103]
[1780088990853,27.03,73631.3,0.5,0.5323,0.00021,28.47059]
[1780088995871,27.03,73630.73,0.5,0.53218,0.00021,28.47107]
[1780089000900,27.03,73630.78,0.5,0.53219,0.00021,28.47105]
[1780089005901,27.04,73630.62,0.5,0.53215,0.00021,28.47119]
[1780089010939,27.04,73630.29,0.5,0.53208,0.00021,28.47148]
[1780089015997,27.05,73630.29,0.5,0.53208,0.00021,28.4715]
[1780089021011,27.05,73630.42,0.5,0.5321,0.00021,28.47141]
[1780089026021,27.06,73630.44,0.5,0.5321,0.00021,28.47141]
[1780089031041,27.06,73630.62,0.5,0.53213,0.00021,28.47129]
[1780089036112,27.06,73630.62,0.5,0.53213,0.00021,28.46843]
[1780089041131,27.07,73630.66,0.5,0.53214,0.00021,28.46842]
[1780089043618,27.07,73630.7,0.5,0.53214,0.00021,28.46839]
[1780089043715,27.07,73630.06,0.5,0.53201,0.00021,28.46891]
[1780089048758,27.07,73635.13,0.5,0.53305,0.00021,28.4648]
[1780089053770,27.08,73635.35,0.5,0.53309,0.00021,28.46464]
[1780089058779,27.08,73633.91,0.5,0.5328,0.00021,28.46584]
[1780089063784,27.08,73633.6,0.5,0.53273,0.00021,28.46611]
[1780089068824,27.08,73636.67,0.5,0.53336,0.00021,28.46357]
[1780089073844,27.09,73639.44,0.5,0.53392,0.0002,28.46122]
[1780089076739,27.09,73649.13,0.5,0.53591,0.0002,28.45251]
[1780089081773,27.09,73650.88,0.5,0.53627,0.0002,28.45086]
[1780089086786,27.09,73652.94,0.5,0.53669,0.0002,28.44889]
[1780089090670,27.09,73654.28,0.5,0.53696,0.0002,28.4476]
[1780089090770,27.09,73655.18,0.5,0.53715,0.0002,28.44672]
[1780089095819,27.09,73655.33,0.5,0.53718,0.0002,28.4437]
[1780089100869,27.09,73655.46,0.5,0.5372,0.0002,28.44357]
[1780089105874,27.09,73658.25,0.5,0.53777,0.0002,28.44081]
[1780089107785,27.09,73664.06,0.5,0.53896,0.0002,28.43484]
[1780089112800,27.09,73666.72,0.5,0.53951,0.0002,28.43203]
[1780089116643,27.09,73668.04,0.5,0.53978,0.0002,28.43061]
[1780089116682,27.09,73668.04,0.5,0.53978,0.0002,28.43061]
[1780089116698,27.09,73668.04,0.5,0.53978,0.0002,28.43061]
[1780089116750,27.09,73668.04,0.5,0.53978,0.0002,28.43061]
[1780089116817,27.09,73668.04,0.5,0.53978,0.0002,28.43061]
[1780089116880,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089116935,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117021,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117115,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117197,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117301,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117424,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117510,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117637,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117698,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117848,27.09,73673.59,0.5,0.54091,0.0002,28.42451]
[1780089117887,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089117904,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118080,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118132,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118283,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118353,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118518,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118592,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118733,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118772,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118814,27.09,73676.96,0.5,0.5416,0.0002,28.4207]
[1780089118874,27.09,73680.72,0.5,0.54237,0.0002,28.41635]
[1780089119004,27.09,73680.72,0.5,0.54237,0.0002,28.41635]
[1780089120835,27.09,73680.72,0.5,0.54237,0.0002,28.41635]
[1780089120879,27.09,73680.72,0.5,0.54237,0.0002,28.41635]
[1780089120883,27.09,73677.4,0.5,0.54169,0.0002,28.42021]
[1780089124729,27.09,73676.03,0.5,0.54141,0.0002,28.42177]
[1780089124792,27.09,73676.52,0.5,0.54151,0.0002,28.42121]
[1780089128370,27.09,73672.44,0.5,0.54068,0.0002,28.42579]
[1780089128777,27.09,73671.07,0.5,0.5404,0.0002,28.4273]
[1780089133811,27.09,73671.8,0.5,0.54055,0.0002,28.42648]
[1780089138846,27.09,73672.62,0.5,0.54072,0.0002,28.42556]
[1780089140861,27.09,73678.6,0.5,0.54194,0.0002,28.41878]
[1780089146990,27.09,73683.24,0.5,0.54289,0.0002,28.41336]
[1780089152533,27.09,73683.24,0.5,0.54289,0.0002,28.41338]
[1780089159995,27.1,73684.11,0.5,0.54305,0.0002,28.40956]
[1780089167044,27.11,73688.13,0.5,0.54387,0.0002,28.40475]
[1780089170064,27.11,73681.79,0.5,0.54257,0.0002,28.41237]
[1780089175100,27.11,73680.46,0.5,0.5423,0.0002,28.41391]
[1780089180195,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180294,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180543,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180721,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180830,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180869,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180877,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180901,27.1,73681.27,0.5,0.54247,0.0002,28.41294]
[1780089180854,27.1,73681.84,0.5,0.54259,0.0002,28.41227]
[1780089182180,27.11,73692.63,0.5,0.54479,0.0002,28.39912]
[1780089184239,27.11,73696.18,0.5,0.54551,0.0002,28.39462]
[1780089185213,27.11,73696.18,0.5,0.54551,0.0002,28.39462]
[1780089185611,27.11,73697.55,0.5,0.54579,0.0002,28.39286]
[1780089187213,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187252,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187390,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187440,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187591,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187637,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187862,27.11,73697.5,0.5,0.54578,0.0002,28.39294]
[1780089187916,27.11,73697.98,0.5,0.54587,0.0002,28.39234]
[1780089189331,27.11,73705.61,0.5,0.54743,0.0002,28.38222]
[1780089190005,27.11,73705.61,0.5,0.54743,0.0002,28.38222]
[1780089190211,27.11,73705.61,0.5,0.54743,0.0002,28.38222]
[1780089192597,27.11,73710.08,0.5,0.54834,0.0002,28.37609]
[1780089192782,27.11,73710.08,0.5,0.54834,0.0002,28.37609]
[1780089194369,27.11,73726.28,0.5,0.55164,0.0002,28.35262]
[1780089197143,27.11,73725.4,0.5,0.55146,0.0002,28.35396]
[1780089197355,27.11,73725.4,0.5,0.55146,0.0002,28.35396]
[1780089197492,27.11,73725.4,0.5,0.55146,0.0002,28.35396]
[1780089197706,27.11,73725.4,0.5,0.55146,0.0002,28.35396]
[1780089197782,27.11,73725.4,0.5,0.55146,0.0002,28.35396]
[1780089197808,27.12,73727.72,0.5,0.55193,0.0002,28.35047]
[1780089200606,27.12,73735.18,0.5,0.55344,0.0002,28.33898]
[1780089202850,27.12,73735.18,0.5,0.55344,0.0002,28.33899]
[1780089202937,27.12,73735.18,0.5,0.55344,0.0002,28.33899]
[1780089202947,27.12,73736.18,0.5,0.55364,0.0002,28.33746]
[1780089206922,27.13,73734.0,0.5,0.55319,0.0002,28.34093]
[1780089207337,27.13,73734.27,0.5,0.55324,0.0002,28.34052]
[1780089207522,27.13,73734.27,0.5,0.55324,0.0002,28.34052]
[1780089207573,27.13,73734.27,0.5,0.55324,0.0002,28.34052]
[1780089207726,27.13,73734.27,0.5,0.55324,0.0002,28.34052]
[1780089207784,27.13,73734.27,0.5,0.55324,0.0002,28.34052]
[1780089207936,27.13,73734.27,0.5,0.55324,0.0002,28.34052]
[1780089207884,27.13,73733.91,0.5,0.55317,0.0002,28.34113]
[1780089207996,27.13,73733.91,0.5,0.55317,0.0002,28.34113]
[1780089208144,27.13,73733.91,0.5,0.55317,0.0002,28.34113]
[1780089208943,27.13,73735.93,0.5,0.55358,0.0002,28.33795]
[1780089209670,27.13,73735.93,0.5,0.55358,0.0002,28.33795]
[1780089209829,27.13,73735.93,0.5,0.55358,0.0002,28.33795]
[1780089209850,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210133,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210249,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210270,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210357,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210391,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210437,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210495,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210647,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210695,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210873,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210936,27.13,73751.14,0.5,0.55666,0.0002,28.31311]
[1780089210966,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211094,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211141,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211306,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211362,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211510,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211547,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211707,27.13,73762.45,0.5,0.55896,0.0002,28.29357]
[1780089211921,27.13,73759.72,0.5,0.5584,0.0002,28.2955]
[1780089213895,27.13,73759.72,0.5,0.5584,0.0002,28.2955]
[1780089213922,27.13,73759.72,0.5,0.5584,0.0002,28.2955]
[1780089214859,27.14,73761.36,0.5,0.55873,0.0002,28.29266]
[1780089215816,27.14,73761.36,0.5,0.55873,0.0002,28.29266]
[1780089215843,27.14,73761.36,0.5,0.55873,0.0002,28.29266]
[1780089215883,27.14,73761.36,0.5,0.55873,0.0002,28.29266]
[1780089215917,27.14,73760.76,0.5,0.55861,0.0002,28.29374]
[1780089221917,27.14,73761.65,0.5,0.55878,0.0002,28.29224]
[1780089221982,27.14,73761.65,0.5,0.55878,0.0002,28.29224]
[1780089221995,27.16,73755.13,0.5,0.55743,0.0002,28.30395]
[1780089222911,27.16,73755.13,0.5,0.55743,0.0002,28.30395]
[1780089222997,27.16,73755.13,0.5,0.55743,0.0002,28.30395]
[1780089223039,27.16,73755.13,0.5,0.55743,0.0002,28.30395]
[1780089223437,27.18,73755.99,0.5,0.55757,0.0002,28.30276]
[1780089227465,27.21,73750.98,0.5,0.5565,0.0002,28.31189]
[1780089228246,27.21,73750.98,0.5,0.5565,0.0002,28.31189]
[1780089228574,27.21,73750.28,0.5,0.55635,0.0002,28.31309]
[1780089234999,27.22,73748.01,0.5,0.55588,0.0002,28.31703]
[1780089238341,27.23,73748.29,0.5,0.55593,0.0002,28.31661]
[1780089238999,27.23,73747.45,0.5,0.55576,0.0002,28.31804]
[1780089244021,27.24,73741.97,0.5,0.55464,0.0002,28.32707]
[1780089249076,27.24,73737.0,0.5,0.55362,0.0002,28.33506]
[1780089250367,27.24,73735.52,0.5,0.55332,0.0002,28.33739]
[1780089250398,27.24,73735.52,0.5,0.55332,0.0002,28.33739]
[1780089250527,27.24,73735.52,0.5,0.55332,0.0002,28.33739]
[1780089250635,27.24,73734.77,0.5,0.55317,0.0002,28.33856]
[1780089252779,27.24,73722.94,0.5,0.55077,0.0002,28.35648]
[1780089255663,27.24,73718.0,0.5,0.54977,0.0002,28.36367]
[1780089260699,27.24,73718.19,0.5,0.54981,0.0002,28.36337]
[1780089265733,27.24,73718.73,0.5,0.54992,0.0002,28.36257]
[1780089270768,27.24,73722.69,0.5,0.55073,0.0002,28.35678]
[1780089276809,27.24,73725.85,0.5,0.55138,0.0002,28.34917]
[1780089280079,27.23,73728.09,0.5,0.55183,0.0002,28.34579]
[1780089280839,27.23,73725.66,0.5,0.55134,0.0002,28.34943]
[1780089285873,27.23,73722.25,0.5,0.55065,0.0002,28.35443]
[1780089287064,27.23,73722.25,0.5,0.55065,0.0002,28.35443]
[1780089287888,27.23,73721.88,0.5,0.55058,0.0002,28.35496]
[1780089292922,27.23,73721.85,0.5,0.55058,0.0002,28.35497]
[1780089294167,27.23,73721.99,0.5,0.55061,0.0002,28.35476]
[1780089294937,27.23,73721.85,0.5,0.55058,0.0002,28.35496]
[1780089296201,27.23,73719.53,0.5,0.55011,0.0002,28.35833]
[1780089296950,27.23,73718.91,0.5,0.54998,0.0002,28.35922]
[1780089303999,27.22,73719.79,0.5,0.55017,0.0002,28.35792]
[1780089308027,27.22,73725.12,0.5,0.55125,0.0002,28.35008]
[1780089311062,27.22,73719.75,0.5,0.55016,0.0002,28.35795]
[1780089314069,27.22,73714.68,0.5,0.54913,0.0002,28.3652]
[1780089319103,27.22,73717.83,0.5,0.54977,0.0002,28.36073]
[1780089324164,27.22,73718.84,0.5,0.54997,0.0002,28.35928]
[1780089328261,27.22,73716.31,0.5,0.54946,0.0002,28.36289]
[1780089328392,27.22,73716.31,0.5,0.54946,0.0002,28.36289]
[1780089328523,27.22,73716.31,0.5,0.54946,0.0002,28.36289]
[1780089328589,27.22,73716.31,0.5,0.54946,0.0002,28.36289]
[1780089328648,27.22,73716.31,0.5,0.54946,0.0002,28.36289]
[1780089328977,27.22,73716.31,0.5,0.54946,0.0002,28.36289]
[1780089329072,27.22,73716.51,0.5,0.5495,0.0002,28.3626]
[1780089329226,27.22,73716.51,0.5,0.5495,0.0002,28.3626]
[1780089329313,27.22,73716.51,0.5,0.5495,0.0002,28.3626]
[1780089329399,27.22,73716.51,0.5,0.5495,0.0002,28.3626]
[1780089329939,27.22,73716.53,0.5,0.54951,0.0002,28.36256]
[1780089335717,27.22,73716.49,0.5,0.54951,0.0002,28.35971]
[1780089336823,27.22,73716.49,0.5,0.54951,0.0002,28.35971]
[1780089336988,27.22,73716.6,0.5,0.54953,0.0002,28.35954]
[1780089342287,27.22,73716.8,0.5,0.54957,0.0002,28.35923]
[1780089348329,27.21,73717.27,0.5,0.54967,0.0002,28.35853]
[1780089354822,27.21,73717.5,0.5,0.54972,0.0002,28.35819]
[1780089357392,27.21,73709.79,0.5,0.54816,0.0002,28.36898]
[1780089362428,27.21,73709.26,0.5,0.54805,0.0002,28.36967]
[1780089370329,27.2,73710.78,0.5,0.54837,0.0002,28.36755]
[1780089375422,27.2,73711.65,0.5,0.54855,0.0002,28.36628]
[1780089381566,27.2,73706.7,0.5,0.54755,0.0002,28.37305]
[1780089386601,27.2,73706.67,0.5,0.54754,0.0002,28.37308]
[1780089389637,27.2,73707.34,0.5,0.54768,0.0002,28.37217]
[1780089390156,27.2,73707.56,0.5,0.54772,0.0002,28.37187]
[1780089395161,27.2,73707.54,0.5,0.54772,0.0002,28.369]
[1780089400167,27.19,73706.42,0.5,0.5475,0.0002,28.37052]
[1780089402435,27.19,73705.02,0.5,0.54721,0.0002,28.3724]
[1780089403118,27.19,73703.41,0.5,0.54689,0.0002,28.37455]
[1780089407519,27.19,73703.57,0.5,0.54692,0.0002,28.37433]
[1780089408157,27.19,73703.07,0.5,0.54682,0.0002,28.37499]
[1780089413198,27.19,73702.34,0.5,0.54667,0.0002,28.37596]
[1780089418234,27.19,73701.92,0.5,0.54659,0.0002,28.3765]
[1780089423311,27.19,73701.43,0.5,0.54649,0.0002,28.37712]
[1780089428362,27.19,73698.39,0.5,0.54587,0.0002,28.38107]
[1780089433420,27.18,73698.59,0.5,0.54592,0.0002,28.38078]
[1780089438455,27.18,73698.65,0.5,0.54593,0.0002,28.38067]
[1780089443479,27.18,73699.28,0.5,0.54606,0.0002,28.37983]
[1780089448536,27.18,73699.99,0.5,0.54621,0.0002,28.37887]
[1780089453591,27.17,73700.32,0.5,0.54629,0.0002,28.37552]
[1780089458611,27.17,73699.7,0.5,0.54616,0.0002,28.3763]
[1780089463662,27.17,73700.06,0.5,0.54624,0.0002,28.37581]
[1780089468662,27.17,73698.55,0.5,0.54593,0.0002,28.37776]
[1780089473672,27.17,73698.62,0.5,0.54595,0.0002,28.37766]
[1780089478742,27.17,73699.48,0.5,0.54613,0.0002,28.37653]
[1780089481263,27.17,73692.39,0.5,0.54468,0.0002,28.38562]
[1780089486265,27.17,73692.35,0.5,0.54466,0.0002,28.38572]
[1780089491323,27.18,73690.11,0.5,0.5442,0.0002,28.38856]
[1780089496390,27.18,73690.15,0.5,0.5442,0.0002,28.38855]
[1780089497205,27.18,73690.15,0.5,0.5442,0.0002,28.38855]
[1780089497218,27.18,73690.15,0.5,0.5442,0.0002,28.38855]
[1780089497283,27.18,73690.31,0.5,0.54424,0.0002,28.38837]
[1780089499266,27.18,73679.72,0.5,0.54208,0.0002,28.40101]
[1780089499832,27.18,73679.72,0.5,0.54208,0.0002,28.40101]
[1780089500246,27.18,73679.38,0.5,0.54201,0.0002,28.4014]
[1780089505268,27.18,73679.02,0.5,0.54194,0.0002,28.40179]
[1780089510303,27.18,73679.16,0.5,0.54197,0.0002,28.4016]
[1780089513471,27.18,73675.24,0.5,0.54118,0.0002,28.40319]
[1780089514497,27.18,73675.24,0.5,0.54118,0.0002,28.40319]
[1780089519531,27.18,73675.16,0.5,0.54116,0.0002,28.4033]
[1780089520702,27.18,73675.16,0.5,0.54116,0.0002,28.4033]
[1780089520963,27.18,73675.06,0.5,0.54113,0.0002,28.40342]
[1780089522231,27.18,73668.12,0.5,0.53972,0.0002,28.41104]
[1780089522997,27.18,73668.12,0.5,0.53972,0.0002,28.41104]
[1780089523098,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089523647,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089523714,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089523813,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089523961,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089523963,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089524063,27.18,73662.42,0.5,0.53855,0.0002,28.41702]
[1780089524137,27.18,73656.06,0.5,0.53726,0.0002,28.42341]
[1780089524459,27.18,73656.06,0.5,0.53726,0.0002,28.42341]
[1780089525241,27.18,73656.06,0.5,0.53726,0.0002,28.42341]
[1780089525285,27.18,73656.06,0.5,0.53726,0.0002,28.42341]
[1780089525359,27.18,73656.06,0.5,0.53726,0.0002,28.42341]
[1780089525574,27.18,73655.19,0.5,0.53708,0.0002,28.42426]
[1780089530370,27.18,73652.75,0.5,0.53658,0.0002,28.42661]
[1780089533938,27.18,73652.35,0.5,0.5365,0.0002,28.42699]
[1780089534139,27.18,73652.1,0.5,0.53645,0.0002,28.42723]
[1780089537135,27.18,73646.32,0.5,0.53527,0.0002,28.4326]
[1780089541686,27.18,73640.94,0.5,0.53417,0.0002,28.43738]
[1780089547206,27.18,73639.12,0.5,0.5338,0.0002,28.43894]
[1780089552766,27.18,73637.49,0.5,0.53346,0.0002,28.44032]
[1780089557827,27.18,73636.51,0.5,0.53326,0.0002,28.44114]
[1780089565856,27.18,73635.52,0.5,0.53306,0.0002,28.44197]
[1780089572905,27.18,73634.68,0.5,0.53289,0.0002,28.43978]
[1780089577940,27.18,73631.83,0.5,0.53231,0.0002,28.44209]
[1780089582976,27.18,73631.25,0.5,0.53219,0.0002,28.44255]
[1780089588011,27.18,73631.71,0.5,0.53228,0.0002,28.44219]
[1780089593046,27.18,73631.97,0.5,0.53234,0.0002,28.44198]
[1780089599088,27.18,73632.05,0.5,0.53235,0.0002,28.44191]
[1780089604122,27.18,73632.01,0.5,0.53235,0.0002,28.44194]
[1780089609157,27.18,73631.93,0.5,0.53233,0.0002,28.44201]
[1780089612101,27.18,73631.12,0.5,0.53216,0.0002,28.44265]
[1780089612390,27.18,73627.88,0.5,0.5315,0.0002,28.44519]
[1780089617420,27.18,73627.17,0.5,0.53136,0.0002,28.44573]
[1780089622460,27.18,73627.04,0.5,0.53133,0.0002,28.44584]
[1780089627506,27.18,73626.58,0.5,0.53123,0.0002,28.44619]
[1780089632564,27.18,73626.44,0.5,0.53121,0.0002,28.44342]
[1780089637647,27.18,73625.88,0.5,0.53109,0.0002,28.44385]
[1780089642689,27.18,73623.69,0.5,0.53064,0.0002,28.4455]
[1780089647770,27.19,73624.47,0.5,0.5308,0.0002,28.44492]
[1780089650107,27.19,73624.38,0.5,0.53078,0.0002,28.44499]
[1780089650444,27.19,73624.53,0.5,0.53081,0.0002,28.44488]
[1780089655352,27.19,73618.37,0.5,0.52955,0.0002,28.44934]
[1780089661523,27.18,73617.21,0.5,0.52932,0.0002,28.45012]
[1780089666557,27.18,73616.79,0.5,0.52923,0.0002,28.45039]
[1780089671643,27.17,73616.68,0.5,0.52921,0.0002,28.45045]
[1780089673753,27.17,73612.13,0.5,0.52828,0.0002,28.45349]
[1780089673887,27.17,73612.3,0.5,0.52832,0.0002,28.45337]
[1780089679762,27.16,73612.39,0.5,0.52834,0.0002,28.4533]
[1780089685879,27.16,73612.67,0.5,0.5284,0.0002,28.45309]
[1780089686173,27.16,73612.67,0.5,0.5284,0.0002,28.45309]
[1780089686337,27.16,73612.67,0.5,0.5284,0.0002,28.45309]
[1780089686346,27.16,73612.67,0.5,0.5284,0.0002,28.45309]
[1780089686401,27.15,73612.62,0.5,0.52839,0.0002,28.45311]
[1780089686717,27.15,73604.82,0.5,0.5268,0.00021,28.45801]
[1780089688092,27.15,73598.24,0.5,0.52545,0.00021,28.46179]
[1780089689720,27.15,73601.36,0.5,0.52609,0.00021,28.46003]
[1780089694910,27.15,73601.41,0.5,0.5261,0.00021,28.45713]
[1780089696371,27.15,73601.48,0.5,0.52611,0.00021,28.45708]
[1780089696394,27.15,73601.16,0.5,0.52605,0.00021,28.45726]
[1780089701400,27.15,73600.58,0.5,0.52593,0.00021,28.45758]
[1780089706435,27.14,73596.15,0.5,0.52503,0.00021,28.46001]
[1780089707254,27.14,73592.07,0.5,0.52419,0.00021,28.46212]
[1780089707462,27.14,73591.18,0.5,0.52401,0.00021,28.46257]
[1780089712475,27.14,73589.52,0.5,0.52367,0.00021,28.46337]
[1780089717497,27.14,73588.13,0.5,0.52338,0.00021,28.46404]
[1780089718661,27.14,73587.27,0.5,0.52321,0.00021,28.46445]
[1780089718922,27.14,73586.95,0.5,0.52314,0.00021,28.4646]
[1780089720951,27.14,73596.72,0.5,0.52515,0.00021,28.4597]
[1780089723957,27.13,73602.53,0.5,0.52634,0.00021,28.45643]
[1780089728993,27.13,73605.48,0.5,0.52695,0.00021,28.45466]
[1780089734031,27.12,73606.38,0.5,0.52714,0.00021,28.4541]
[1780089739065,27.12,73605.53,0.5,0.52697,0.00021,28.4546]
[1780089744100,27.11,73604.22,0.5,0.5267,0.00021,28.45538]
[1780089746959,27.11,73606.72,0.5,0.52721,0.00021,28.45386]
[1780089747337,27.11,73606.72,0.5,0.52721,0.00021,28.45386]
[1780089747388,27.11,73534.96,0.5,0.51245,0.00021,28.47854]
[1780089748110,27.11,73534.96,0.5,0.51245,0.00021,28.47854]
[1780089748233,27.11,73534.96,0.5,0.51245,0.00021,28.47854]
[1780089748335,27.11,73537.9,0.5,0.51306,0.00021,28.4783]
[1780089748750,27.11,73537.9,0.5,0.51306,0.00021,28.4783]
[1780089749158,27.11,73537.9,0.5,0.51306,0.00021,28.4783]
[1780089749331,27.11,73537.9,0.5,0.51306,0.00021,28.4783]
[1780089749385,27.11,73545.72,0.5,0.51467,0.00021,28.47733]
[1780089750379,27.11,73545.72,0.5,0.51467,0.00021,28.47733]
[1780089750413,27.11,73545.72,0.5,0.51467,0.00021,28.47733]
[1780089750480,27.11,73546.8,0.5,0.51489,0.00021,28.47716]
[1780089751386,27.11,73546.8,0.5,0.51489,0.00021,28.47716]
[1780089751408,27.11,73546.8,0.5,0.51489,0.00021,28.47716]
[1780089751487,27.11,73547.09,0.5,0.51495,0.00021,28.47424]
[1780089752392,27.11,73547.09,0.5,0.51495,0.00021,28.47424]
[1780089753675,27.11,73548.23,0.5,0.51519,0.00021,28.47405]
[1780089753737,27.11,73548.23,0.5,0.51519,0.00021,28.47405]
[1780089753781,27.11,73548.23,0.5,0.51519,0.00021,28.47405]
[1780089754179,27.11,73549.73,0.5,0.5155,0.00021,28.47378]
[1780089755281,27.11,73559.6,0.5,0.51753,0.00021,28.47159]
[1780089757460,27.11,73559.6,0.5,0.51753,0.00021,28.47159]
[1780089757493,27.11,73559.6,0.5,0.51753,0.00021,28.47159]
[1780089757546,27.11,73559.6,0.5,0.51753,0.00021,28.47159]
[1780089757557,27.11,73559.6,0.5,0.51753,0.00021,28.47159]
[1780089757536,27.11,73560.05,0.5,0.51762,0.00021,28.47147]
[1780089759687,27.1,73556.39,0.5,0.51687,0.00021,28.47238]
[1780089760214,27.1,73552.37,0.5,0.51604,0.00021,28.47326]
[1780089762973,27.1,73552.14,0.5,0.51599,0.00021,28.47331]
[1780089763380,27.1,73464.39,0.5,0.4979,0.00021,28.46182]
[1780089763639,27.1,73464.39,0.5,0.4979,0.00021,28.46182]
[1780089764171,27.1,73464.39,0.5,0.4979,0.00021,28.46182]
[1780089764195,27.1,73464.39,0.5,0.4979,0.00021,28.46182]
[1780089764503,27.1,73464.39,0.5,0.4979,0.00021,28.46182]
[1780089764545,27.11,73469.71,0.5,0.49901,0.00021,28.46419]
[1780089764862,27.11,73469.71,0.5,0.49901,0.00021,28.46419]
[1780089765479,27.11,73469.71,0.5,0.49901,0.00021,28.46419]
[1780089765505,27.1,73472.26,0.5,0.49953,0.00021,28.46525]
[1780089769296,27.1,73481.45,0.5,0.50142,0.00021,28.46864]
[1780089769789,27.1,73481.45,0.5,0.50142,0.00021,28.46864]
[1780089769816,27.1,73481.45,0.5,0.50142,0.00021,28.46864]
[1780089770308,27.11,73485.1,0.5,0.50218,0.00021,28.46982]
[1780089770828,27.11,73485.1,0.5,0.50218,0.00021,28.46982]
[1780089770866,27.11,73485.1,0.5,0.50218,0.00021,28.46982]
[1780089771309,27.11,73486.66,0.5,0.5025,0.00021,28.47029]
[1780089771872,27.11,73486.66,0.5,0.5025,0.00021,28.47029]
[1780089771904,27.11,73486.66,0.5,0.5025,0.00021,28.47029]
[1780089772314,27.11,73491.52,0.5,0.5035,0.00021,28.47163]
[1780089775701,27.11,73492.87,0.5,0.50378,0.00021,28.47197]
[1780089775746,27.11,73492.87,0.5,0.50378,0.00021,28.47197]
[1780089776343,27.11,73494.15,0.5,0.50405,0.00021,28.47228]
[1780089780891,27.11,73495.53,0.5,0.50433,0.00021,28.4726]
[1780089780943,27.11,73495.53,0.5,0.50433,0.00021,28.4726]
[1780089781378,27.11,73496.41,0.5,0.50451,0.00021,28.4728]
[1780089782488,27.11,73496.41,0.5,0.50451,0.00021,28.4728]
[1780089782491,27.11,73501.62,0.5,0.50559,0.00021,28.47385]
[1780089785276,27.11,73503.18,0.5,0.50591,0.00021,28.47412]
[1780089785359,27.11,73503.18,0.5,0.50591,0.00021,28.47412]
[1780089785414,27.11,73506.88,0.5,0.50667,0.00021,28.4747]
[1780089786216,27.11,73506.88,0.5,0.50667,0.00021,28.4747]
[1780089786229,27.11,73506.88,0.5,0.50667,0.00021,28.4747]
[1780089786283,27.11,73506.88,0.5,0.50667,0.00021,28.4747]
[1780089786424,27.11,73508.88,0.5,0.50708,0.00021,28.47497]
[1780089787900,27.11,73512.7,0.5,0.50787,0.00021,28.47539]
[1780089788438,27.11,73515.19,0.5,0.50838,0.00021,28.47561]
[1780089791003,27.11,73516.41,0.5,0.50863,0.00021,28.4757]
[1780089791464,27.11,73516.93,0.5,0.50874,0.00021,28.47574]
[1780089796494,27.11,73514.36,0.5,0.50821,0.00021,28.47554]
[1780089801528,27.11,73515.36,0.5,0.50842,0.00021,28.47562]
[1780089806563,27.11,73515.67,0.5,0.50848,0.00021,28.47565]
[1780089812608,27.11,73514.17,0.5,0.50817,0.00021,28.47266]
[1780089817644,27.11,73512.38,0.5,0.5078,0.00021,28.47249]
[1780089823288,27.11,73510.82,0.5,0.50748,0.00021,28.47233]
[1780089828721,27.11,73509.44,0.5,0.5072,0.00021,28.47216]
[1780089833756,27.11,73508.89,0.5,0.50708,0.00021,28.4721]
[1780089838792,27.11,73508.14,0.5,0.50693,0.00021,28.472]
[1780089843837,27.11,73508.53,0.5,0.50701,0.00021,28.47205]
[1780089849891,27.1,73507.16,0.5,0.50673,0.00021,28.47187]
[1780089854931,27.1,73506.29,0.5,0.50655,0.00021,28.47174]
[1780089856400,27.1,73517.68,0.5,0.50889,0.00021,28.47291]
[1780089858200,27.1,73522.88,0.5,0.50997,0.00021,28.47312]
[1780089863974,27.1,73524.59,0.5,0.51032,0.00021,28.47314]
[1780089866325,27.1,73533.77,0.5,0.51221,0.00021,28.47288]
[1780089869029,27.1,73541.99,0.5,0.5139,0.00021,28.4721]
[1780089874068,27.1,73544.43,0.5,0.51441,0.00021,28.4689]
[1780089879098,27.1,73545.97,0.5,0.51472,0.00021,28.46867]
[1780089881349,27.1,73546.15,0.5,0.51476,0.00021,28.46864]
[1780089881685,27.1,73546.66,0.5,0.51487,0.00021,28.46856]
[1780089883347,27.1,73546.66,0.5,0.51487,0.00021,28.46856]
[1780089883430,27.1,73546.66,0.5,0.51487,0.00021,28.46856]
[1780089883532,27.1,73547.31,0.5,0.515,0.00021,28.46845]
[1780089885346,27.1,73547.48,0.5,0.51504,0.00021,28.46842]
[1780089885384,27.1,73547.68,0.5,0.51508,0.00021,28.46839]
[1780089891185,27.11,73548.46,0.5,0.51524,0.00021,28.46826]
[1780089896691,27.11,73543.66,0.5,0.51425,0.00021,28.46901]
[1780089901028,27.11,73542.86,0.5,0.51408,0.00021,28.46912]
[1780089901116,27.11,73542.86,0.5,0.51408,0.00021,28.46912]
[1780089901260,27.11,73542.41,0.5,0.51399,0.00021,28.46918]
[1780089903022,27.11,73542.94,0.5,0.5141,0.00021,28.46911]
[1780089903664,27.11,73542.24,0.5,0.51396,0.00021,28.4692]
[1780089908730,27.11,73541.46,0.5,0.5138,0.00021,28.4693]
[1780089913682,27.11,73534.41,0.5,0.51234,0.00021,28.46996]
[1780089918710,27.11,73532.55,0.5,0.51196,0.00021,28.47008]
[1780089923725,27.11,73530.54,0.5,0.51155,0.00021,28.47017]
[1780089928827,27.1,73526.11,0.5,0.51063,0.00021,28.47027]
[1780089933848,27.1,73524.68,0.5,0.51034,0.00021,28.46739]
[1780089938962,27.1,73524.26,0.5,0.51025,0.00021,28.46739]
[1780089943990,27.1,73521.52,0.5,0.50969,0.00021,28.46734]
[1780089946491,27.1,73521.61,0.5,0.5097,0.00021,28.46734]
[1780089946736,27.1,73516.9,0.5,0.50873,0.00021,28.46712]
[1780089947762,27.1,73509.86,0.5,0.50728,0.00021,28.46647]
[1780089950702,27.1,73505.27,0.5,0.50633,0.00021,28.46585]
[1780089952110,27.1,73500.16,0.5,0.50528,0.00021,28.46496]
[1780089952249,27.1,73500.16,0.5,0.50528,0.00021,28.46496]
[1780089952324,27.1,73500.16,0.5,0.50528,0.00021,28.46496]
[1780089952613,27.1,73500.24,0.5,0.5053,0.00021,28.46498]
[1780089953619,27.1,73486.57,0.5,0.50248,0.00021,28.46165]
[1780089954768,27.1,73485.54,0.5,0.50226,0.00021,28.46134]
[1780089956674,27.1,73502.24,0.5,0.50571,0.00021,28.46535]
[1780089957651,27.1,73502.24,0.5,0.50571,0.00021,28.46535]
[1780089958717,27.1,73502.24,0.5,0.50571,0.00021,28.46535]
[1780089959767,27.1,73505.93,0.5,0.50647,0.00021,28.46595]
[1780089962780,27.1,73512.29,0.5,0.50778,0.00021,28.46674]
[1780089967805,27.1,73513.28,0.5,0.50799,0.00021,28.46683]
[1780089972805,27.1,73514.0,0.5,0.50814,0.00021,28.4669]
[1780089977831,27.1,73514.75,0.5,0.50829,0.00021,28.46696]
[1780089982892,27.1,73515.93,0.5,0.50853,0.00021,28.46705]
[1780089983746,27.1,73515.93,0.5,0.50853,0.00021,28.46705]
[1780089984052,27.1,73520.07,0.5,0.50939,0.00021,28.46729]
[1780089985243,27.1,73520.07,0.5,0.50939,0.00021,28.46729]
[1780089985737,27.1,73521.17,0.5,0.50961,0.00021,28.46733]
[1780089986764,27.1,73506.2,0.5,0.50653,0.00021,28.46599]
[1780089987754,27.1,73497.72,0.5,0.50478,0.00021,28.46447]
[1780089988738,27.1,73497.72,0.5,0.50478,0.00021,28.46447]
[1780089989802,27.1,73497.7,0.5,0.50477,0.00021,28.46447]
[1780089991461,27.1,73497.92,0.5,0.50482,0.00021,28.46451]
[1780089991584,27.1,73498.62,0.5,0.50496,0.00021,28.46178]
[1780089997391,27.1,73496.45,0.5,0.50452,0.00021,28.46132]
[1780090000821,27.1,73496.92,0.5,0.50461,0.00021,28.46143]
[1780090001260,27.1,73495.24,0.5,0.50427,0.00021,28.46105]
[1780090002531,27.1,73489.31,0.5,0.50304,0.00021,28.45955]
[1780090005990,27.1,73485.86,0.5,0.50233,0.00021,28.45856]
[1780090009289,27.1,73483.08,0.5,0.50176,0.00021,28.45769]
[1780090009822,27.1,73480.1,0.5,0.50114,0.00021,28.4567]
[1780090014837,27.1,73481.04,0.5,0.50133,0.00021,28.45702]
[1780090018862,27.09,73488.51,0.5,0.50287,0.00021,28.45933]
[1780090020798,27.09,73495.16,0.5,0.50425,0.00021,28.46103]
[1780090025413,27.09,73496.61,0.5,0.50455,0.00021,28.46136]
[1780090025858,27.09,73499.17,0.5,0.50507,0.00021,28.4619]
[1780090030834,27.09,73505.96,0.5,0.50648,0.00021,28.46308]
[1780090036200,27.09,73508.24,0.5,0.50695,0.00021,28.4634]
[1780090041233,27.09,73507.67,0.5,0.50683,0.00021,28.46332]
[1780090046268,27.09,73507.97,0.5,0.50689,0.00021,28.46336]
[1780090051306,27.09,73495.22,0.5,0.50426,0.00021,28.45818]
[1780090056402,27.09,73498.7,0.5,0.50498,0.00021,28.45893]
[1780090061958,27.09,73503.35,0.5,0.50594,0.00021,28.45979]
[1780090062870,27.09,73503.84,0.5,0.50604,0.00021,28.45988]
[1780090067878,27.09,73499.43,0.5,0.50513,0.00021,28.45908]
[1780090072916,27.09,73498.19,0.5,0.50487,0.00021,28.45882]
[1780090074014,27.09,73498.23,0.5,0.50488,0.00021,28.45883]
[1780090074868,27.09,73490.9,0.5,0.50337,0.00021,28.45711]
[1780090075850,27.09,73482.54,0.5,0.50164,0.00021,28.45465]
[1780090077860,27.09,73478.9,0.5,0.50089,0.00021,28.45341]
[1780090078537,27.09,73478.9,0.5,0.50089,0.00021,28.45341]
[1780090078927,27.09,73479.29,0.5,0.50097,0.00021,28.45354]
[1780090083958,27.09,73481.99,0.5,0.50153,0.00021,28.45447]
[1780090088959,27.08,73482.26,0.5,0.50158,0.00021,28.45456]
[1780090093983,27.08,73483.18,0.5,0.50177,0.00021,28.45486]
[1780090099039,27.07,73483.22,0.5,0.50178,0.00021,28.45487]
[1780090104119,27.07,73483.64,0.5,0.50186,0.00021,28.455]
[1780090109166,27.06,73484.29,0.5,0.50199,0.00021,28.45521]
[1780090114189,27.06,73488.4,0.5,0.50284,0.00021,28.45356]
[1780090119192,27.06,73487.72,0.5,0.5027,0.00021,28.45337]
[1780090122995,27.05,73480.29,0.5,0.50116,0.00021,28.45102]
[1780090127997,27.05,73479.27,0.5,0.50095,0.00021,28.45067]
[1780090132898,27.04,73488.95,0.5,0.50295,0.00021,28.45372]
[1780090134929,27.04,73491.43,0.5,0.50346,0.00021,28.45438]
[1780090139940,27.04,73492.34,0.5,0.50365,0.00021,28.45462]
[1780090141963,27.04,73478.84,0.5,0.50086,0.00021,28.45052]
[1780090146977,27.03,73480.85,0.5,0.50127,0.00021,28.45121]
[1780090152007,27.03,73477.75,0.5,0.50063,0.00021,28.45012]
[1780090157007,27.02,73478.68,0.5,0.50082,0.00021,28.45046]
[1780090162026,27.02,73479.36,0.5,0.50096,0.00021,28.4507]
[1780090167041,27.02,73480.74,0.5,0.50124,0.00021,28.45118]
[1780090172041,27.01,73476.34,0.5,0.50033,0.00021,28.44673]
[1780090177083,27.01,73477.04,0.5,0.50047,0.00021,28.44699]
[1780090182109,27.0,73477.25,0.5,0.50051,0.00021,28.44707]
[1780090187120,27.0,73477.87,0.5,0.50064,0.00021,28.4473]
[1780090187506,27.0,73477.87,0.5,0.50064,0.00021,28.4473]
[1780090187597,27.0,73477.87,0.5,0.50064,0.00021,28.4473]
[1780090192620,26.99,73477.16,0.5,0.50049,0.00021,28.44704]
[1780090194294,26.99,73476.32,0.5,0.50032,0.00021,28.44672]
[1780090194747,26.99,73475.93,0.5,0.50024,0.00021,28.44658]
[1780090195951,26.99,73475.93,0.5,0.50024,0.00021,28.44658]
[1780090196018,26.99,73475.93,0.5,0.50024,0.00021,28.44658]
[1780090196032,26.99,73475.93,0.5,0.50024,0.00021,28.44658]
[1780090196052,26.99,73475.24,0.5,0.50009,0.00021,28.44631]
[1780090197384,26.99,73465.93,0.5,0.49816,0.00021,28.44241]
[1780090199226,26.99,73465.1,0.5,0.49799,0.00021,28.44203]
[1780090199266,26.99,73465.1,0.5,0.49799,0.00021,28.44203]
[1780090199367,26.99,73464.47,0.5,0.49786,0.00021,28.44174]
[1780090203367,26.99,73456.23,0.5,0.49615,0.00021,28.43763]
[1780090206630,26.99,73457.85,0.5,0.49649,0.00021,28.43848]
[1780090206710,26.99,73457.85,0.5,0.49649,0.00021,28.43848]
[1780090206771,26.99,73456.03,0.5,0.49611,0.00021,28.43752]
[1780090212431,26.98,73454.2,0.5,0.49573,0.00021,28.43654]
[1780090214329,26.98,73453.41,0.5,0.49556,0.00021,28.4361]
[1780090214372,26.98,73453.41,0.5,0.49556,0.00021,28.4361]
[1780090214445,26.98,73453.14,0.5,0.49551,0.00021,28.43595]
[1780090217190,26.98,73450.99,0.5,0.49506,0.00021,28.43474]
[1780090217466,26.98,73450.59,0.5,0.49498,0.00021,28.43452]
[1780090222552,26.98,73450.05,0.5,0.49486,0.00021,28.4342]
[1780090222716,26.98,73450.05,0.5,0.49486,0.00021,28.4342]
[1780090223030,26.98,73449.63,0.5,0.49478,0.00021,28.43396]
[1780090224876,26.98,73438.49,0.5,0.49246,0.00021,28.42701]
[1780090226528,26.98,73430.23,0.5,0.49075,0.00021,28.42125]
[1780090228054,26.98,73422.32,0.5,0.48911,0.00021,28.41524]
[1780090228480,26.98,73422.32,0.5,0.48911,0.00021,28.41524]
[1780090228494,26.98,73422.32,0.5,0.48911,0.00021,28.41524]
[1780090229036,26.98,73419.13,0.5,0.48845,0.00021,28.41268]
[1780090230055,26.98,73406.9,0.5,0.48591,0.00021,28.40214]
[1780090231007,26.98,73408.37,0.5,0.48621,0.00021,28.40059]
[1780090231687,26.98,73408.37,0.5,0.48621,0.00021,28.40059]
[1780090231754,26.98,73408.37,0.5,0.48621,0.00021,28.40059]
[1780090231759,26.98,73407.61,0.5,0.48606,0.00021,28.3999]
[1780090236835,26.98,73410.76,0.5,0.48671,0.00021,28.40271]
[1780090236930,26.98,73410.76,0.5,0.48671,0.00021,28.40271]
[1780090236981,26.98,73410.76,0.5,0.48671,0.00021,28.40271]
[1780090237049,26.98,73421.58,0.5,0.48895,0.00021,28.41177]
[1780090238917,26.98,73422.07,0.5,0.48905,0.00021,28.41216]
[1780090238931,26.98,73422.16,0.5,0.48907,0.00021,28.41223]
[1780090244018,26.98,73423.92,0.5,0.48944,0.00021,28.41361]
[1780090249692,26.97,73423.3,0.5,0.48931,0.00021,28.41313]
[1780090253681,26.97,73424.19,0.5,0.48949,0.00021,28.41382]
[1780090253748,26.97,73424.19,0.5,0.48949,0.00021,28.41382]
[1780090253915,26.97,73424.19,0.5,0.48949,0.00021,28.41382]
[1780090254054,26.98,73434.03,0.5,0.49154,0.00021,28.42109]
[1780090255734,26.98,73444.66,0.5,0.49374,0.00021,28.4281]
[1780090256741,26.98,73451.2,0.5,0.4951,0.00021,28.43199]
[1780090257895,26.98,73451.2,0.5,0.4951,0.00021,28.43199]
[1780090258049,26.98,73453.73,0.5,0.49562,0.00021,28.4334]
[1780090263071,26.98,73458.87,0.5,0.49669,0.00021,28.43613]
[1780090264155,26.98,73464.77,0.5,0.49792,0.00021,28.439]
[1780090269172,26.98,73463.75,0.5,0.4977,0.00021,28.43852]
[1780090274251,26.98,73462.31,0.5,0.49741,0.00021,28.43783]
[1780090279267,26.98,73463.88,0.5,0.49773,0.00021,28.43858]
[1780090284327,26.98,73462.41,0.5,0.49743,0.00021,28.43788]
[1780090289412,26.98,73460.68,0.5,0.49707,0.00021,28.43704]
[1780090294501,26.98,73460.0,0.5,0.49693,0.00021,28.43382]
[1780090299548,26.98,73456.25,0.5,0.49615,0.00021,28.43189]
[1780090304569,26.98,73456.59,0.5,0.49622,0.00021,28.43207]
[1780090309632,26.98,73457.36,0.5,0.49638,0.00021,28.43248]
[1780090313733,26.99,73457.07,0.5,0.49632,0.00021,28.43232]
[1780090314146,26.99,73457.01,0.5,0.49631,0.00021,28.43229]
[1780090316161,26.99,73464.73,0.5,0.49791,0.00021,28.43611]
[1780090317090,26.99,73464.73,0.5,0.49791,0.00021,28.43611]
[1780090317137,26.99,73464.73,0.5,0.49791,0.00021,28.43611]
[1780090317167,26.99,73467.54,0.5,0.49849,0.00021,28.43738]
[1780090320089,26.99,73466.33,0.5,0.49824,0.00021,28.43684]
[1780090320188,26.99,73466.47,0.5,0.49827,0.00021,28.43691]
[1780090322792,26.99,73465.47,0.5,0.49806,0.00021,28.43645]
[1780090322893,26.99,73467.88,0.5,0.49856,0.00021,28.43753]
[1780090324834,26.99,73454.67,0.5,0.49583,0.00021,28.43105]
[1780090330180,26.99,73455.59,0.5,0.49602,0.00021,28.43154]
[1780090335522,26.99,73454.78,0.5,0.49585,0.00021,28.43111]
[1780090343350,26.99,73454.28,0.5,0.49575,0.00021,28.43084]
[1780090348385,26.99,73454.2,0.5,0.49573,0.00021,28.43079]
[1780090354072,26.99,73452.64,0.5,0.4954,0.00021,28.42706]
[1780090359966,26.99,73451.04,0.5,0.49507,0.00021,28.42616]
[1780090365503,26.99,73449.34,0.5,0.49472,0.00021,28.42518]
[1780090367269,26.99,73449.34,0.5,0.49472,0.00021,28.42518]
[1780090367399,26.99,73449.34,0.5,0.49472,0.00021,28.42518]
[1780090368167,26.99,73443.34,0.5,0.49348,0.00021,28.42155]
[1780090371156,26.99,73449.47,0.5,0.49475,0.00021,28.42525]
[1780090371880,26.99,73449.47,0.5,0.49475,0.00021,28.42525]
[1780090371915,26.99,73449.47,0.5,0.49475,0.00021,28.42525]
[1780090371982,26.99,73454.89,0.5,0.49587,0.00021,28.42829]
[1780090373879,26.99,73454.89,0.5,0.49587,0.00021,28.42829]
[1780090373945,26.99,73457.05,0.5,0.49632,0.00021,28.42944]
[1780090378549,26.99,73462.75,0.5,0.4975,0.00021,28.4323]
[1780090378599,26.99,73465.07,0.5,0.49798,0.00021,28.43339]
[1780090379562,26.99,73465.07,0.5,0.49798,0.00021,28.43339]
[1780090380148,27.0,73466.07,0.5,0.49819,0.00021,28.43385]
[1780090385160,27.0,73469.58,0.5,0.49892,0.00021,28.4354]
[1780090390165,27.0,73469.55,0.5,0.49891,0.00021,28.43539]
[1780090395179,27.0,73470.49,0.5,0.49911,0.00021,28.43578]
[1780090400181,27.01,73472.34,0.5,0.4995,0.00021,28.43655]
[1780090405778,27.01,73475.27,0.5,0.5001,0.00021,28.4377]
[1780090406928,27.01,73477.35,0.5,0.50054,0.00021,28.43848]
[1780090406956,27.01,73477.35,0.5,0.50054,0.00021,28.43848]
[1780090412339,27.01,73479.91,0.5,0.50106,0.00021,28.43652]
[1780090416206,27.01,73487.18,0.5,0.50257,0.00021,28.43885]
[1780090416326,27.01,73487.18,0.5,0.50257,0.00021,28.43885]
[1780090417153,27.01,73487.29,0.5,0.50259,0.00021,28.43888]
[1780090418336,27.01,73488.31,0.5,0.50281,0.00021,28.43917]
[1780090419180,27.01,73488.14,0.5,0.50277,0.00021,28.43912]
[1780090424213,27.01,73491.87,0.5,0.50354,0.00021,28.44013]
[1780090426688,27.02,73493.1,0.5,0.5038,0.00021,28.44044]
[1780090427181,27.02,73493.36,0.5,0.50385,0.00021,28.4405]
[1780090429096,27.02,73493.49,0.5,0.50388,0.00021,28.44054]
[1780090429152,27.02,73493.57,0.5,0.5039,0.00021,28.44056]
[1780090435996,27.02,73498.41,0.5,0.5049,0.00021,28.44164]
[1780090441037,27.02,73500.77,0.5,0.50539,0.00021,28.4421]
[1780090445062,27.02,73487.73,0.5,0.50269,0.00021,28.43901]
[1780090446073,27.02,73484.6,0.5,0.50204,0.00021,28.43807]
[1780090451114,27.02,73485.64,0.5,0.50226,0.00021,28.43839]
[1780090456144,27.03,73485.12,0.5,0.50215,0.00021,28.43823]
[1780090461183,27.03,73483.57,0.5,0.50183,0.00021,28.43774]
[1780090466927,27.03,73481.95,0.5,0.50149,0.00021,28.43722]
[1780090472011,27.04,73482.23,0.5,0.50155,0.00021,28.43443]
[1780090477292,27.04,73484.09,0.5,0.50194,0.00021,28.43503]
[1780090478554,27.04,73483.83,0.5,0.50188,0.00021,28.43495]
[1780090478564,27.04,73483.83,0.5,0.50188,0.00021,28.43495]
[1780090478622,27.04,73483.83,0.5,0.50188,0.00021,28.43495]
[1780090479306,27.04,73483.68,0.5,0.50185,0.00021,28.4349]
[1780090480902,27.04,73478.72,0.5,0.50083,0.00021,28.43323]
[1780090480961,27.04,73478.72,0.5,0.50083,0.00021,28.43323]
[1780090481319,27.04,73474.72,0.5,0.5,0.00021,28.43174]
[1780090484749,27.04,73472.91,0.5,0.49963,0.00021,28.43103]
[1780090485347,27.04,73473.59,0.5,0.49977,0.00021,28.4313]
[1780090490173,27.04,73473.13,0.5,0.49967,0.00021,28.43112]
[1780090490383,27.04,73473.45,0.5,0.49974,0.00021,28.43124]
[1780090493254,27.05,73468.96,0.5,0.49881,0.00021,28.42939]
[1780090493277,27.05,73466.58,0.5,0.49832,0.00021,28.42834]
[1780090498336,27.05,73464.14,0.5,0.49781,0.00021,28.42722]
[1780090503393,27.05,73461.32,0.5,0.49723,0.00021,28.42587]
[1780090508421,27.05,73460.0,0.5,0.49696,0.00021,28.42522]
[1780090508856,27.05,73460.0,0.5,0.49696,0.00021,28.42522]
[1780090509389,27.05,73459.05,0.5,0.49676,0.00021,28.42474]
[1780090511593,27.05,73462.06,0.5,0.49738,0.00021,28.42623]
[1780090512356,27.05,73462.88,0.5,0.49755,0.00021,28.42663]
[1780090513331,27.05,73472.11,0.5,0.49946,0.00021,28.43071]
[1780090515336,27.05,73479.63,0.5,0.50102,0.00021,28.43355]
[1780090520358,27.04,73479.84,0.5,0.50106,0.00021,28.43362]
[1780090525359,27.04,73476.53,0.5,0.50038,0.00021,28.43243]
[1780090530415,27.05,73472.24,0.5,0.49949,0.00021,28.43076]
[1780090535463,27.05,73471.56,0.5,0.49935,0.00021,28.42761]
[1780090540537,27.05,73470.32,0.5,0.49909,0.00021,28.42709]
[1780090545571,27.05,73470.45,0.5,0.49912,0.00021,28.42715]
[1780090550616,27.06,73469.4,0.5,0.4989,0.00021,28.4267]
[1780090555689,27.06,73468.24,0.5,0.49866,0.00021,28.4262]
[1780090560740,27.06,73467.68,0.5,0.49855,0.00021,28.42596]
[1780090565790,27.06,73468.39,0.5,0.4987,0.00021,28.42627]
[1780090570855,27.06,73468.6,0.5,0.49874,0.00021,28.42636]
[1780090575867,27.06,73468.6,0.5,0.49874,0.00021,28.42636]
[1780090580912,27.06,73468.09,0.5,0.49864,0.00021,28.42614]
[1780090585501,27.06,73474.02,0.5,0.49986,0.00021,28.42859]
[1780090590514,27.06,73476.35,0.5,0.50034,0.00021,28.42949]
[1780090595569,27.07,73476.24,0.5,0.50032,0.00021,28.42657]
[1780090600596,27.07,73475.62,0.5,0.50019,0.00021,28.42634]
[1780090605616,27.07,73475.16,0.5,0.5001,0.00021,28.42616]
[1780090610671,27.08,73474.79,0.5,0.50003,0.00021,28.42602]
[1780090615711,27.08,73473.86,0.5,0.49983,0.00021,28.42566]
[1780090620712,27.08,73472.2,0.5,0.49949,0.00021,28.42499]
[1780090625765,27.08,73472.47,0.5,0.49955,0.00021,28.4251]
[1780090630821,27.09,73474.3,0.5,0.49993,0.00021,28.42583]
[1780090635822,27.09,73474.89,0.5,0.50005,0.00021,28.42606]
[1780090640838,27.09,73475.66,0.5,0.50021,0.00021,28.42635]
[1780090645879,27.1,73475.96,0.5,0.50027,0.00021,28.42647]
[1780090650896,27.1,73476.98,0.5,0.50049,0.00021,28.42685]
[1780090655921,27.1,73476.75,0.5,0.50044,0.00021,28.42388]
[1780090660989,27.1,73476.57,0.5,0.5004,0.00021,28.42382]
[1780090665997,27.11,73477.2,0.5,0.50053,0.00021,28.42405]
[1780090671046,27.11,73477.53,0.5,0.5006,0.00021,28.42417]
[1780090676056,27.11,73477.24,0.5,0.50054,0.00021,28.42407]
[1780090678798,27.11,73474.2,0.5,0.49992,0.00021,28.42291]
[1780090679153,27.11,73469.99,0.5,0.49905,0.00021,28.42121]
[1780090681164,27.11,73460.31,0.5,0.49705,0.00021,28.41676]
[1780090681589,27.11,73460.31,0.5,0.49705,0.00021,28.41676]
[1780090682013,27.11,73460.31,0.5,0.49705,0.00021,28.41676]
[1780090682561,27.11,73450.34,0.5,0.49499,0.00021,28.41144]
[1780090686572,27.11,73462.2,0.5,0.49744,0.00021,28.41769]
[1780090687700,27.11,73462.29,0.5,0.49746,0.00021,28.41773]
[1780090688535,27.11,73471.53,0.5,0.49936,0.00021,28.42185]
[1780090693559,27.11,73474.73,0.5,0.50003,0.00021,28.42312]
[1780090698592,27.11,73472.71,0.5,0.49961,0.00021,28.42233]
[1780090703605,27.11,73473.96,0.5,0.49987,0.00021,28.42282]
[1780090708641,27.11,73477.33,0.5,0.50056,0.00021,28.4241]
[1780090713680,27.1,73477.84,0.5,0.50066,0.00021,28.42141]
[1780090716631,27.1,73485.82,0.5,0.50231,0.00021,28.42406]
[1780090721640,27.11,73488.83,0.5,0.50294,0.00021,28.42493]
[1780090723982,27.11,73488.58,0.5,0.50288,0.00021,28.42486]
[1780090724520,27.11,73488.26,0.5,0.50282,0.00021,28.42477]
[1780090729558,27.11,73489.62,0.5,0.5031,0.00021,28.42515]
[1780090734646,27.11,73490.99,0.5,0.50338,0.00021,28.42551]
[1780090736695,27.11,73483.96,0.5,0.50193,0.00021,28.42348]
[1780090739896,27.11,73487.12,0.5,0.50258,0.00021,28.42444]
[1780090740641,27.11,73491.77,0.5,0.50354,0.00021,28.42571]
[1780090745656,27.11,73491.99,0.5,0.50359,0.00021,28.42577]
[1780090745966,27.11,73491.99,0.5,0.50359,0.00021,28.42577]
[1780090746013,27.11,73491.99,0.5,0.50359,0.00021,28.42577]
[1780090748587,27.11,73493.69,0.5,0.50394,0.00021,28.42619]
[1780090749184,27.11,73496.98,0.5,0.50462,0.00021,28.42695]
[1780090754219,27.11,73498.47,0.5,0.50493,0.00021,28.42726]
[1780090759256,27.11,73499.9,0.5,0.50522,0.00021,28.42754]
[1780090764291,27.11,73500.25,0.5,0.50529,0.00021,28.42761]
[1780090765222,27.11,73500.25,0.5,0.50529,0.00021,28.42761]
[1780090765314,27.11,73500.25,0.5,0.50529,0.00021,28.42761]
[1780090765366,27.11,73500.25,0.5,0.50529,0.00021,28.42761]
[1780090765530,27.11,73500.25,0.5,0.50529,0.00021,28.42761]
[1780090765574,27.11,73500.25,0.5,0.50529,0.00021,28.42761]
[1780090765632,27.11,73502.74,0.5,0.50581,0.00021,28.42807]
[1780090765743,27.11,73502.74,0.5,0.50581,0.00021,28.42807]
[1780090765785,27.11,73502.74,0.5,0.50581,0.00021,28.42807]
[1780090765950,27.11,73502.74,0.5,0.50581,0.00021,28.42807]
[1780090765979,27.11,73502.74,0.5,0.50581,0.00021,28.42807]
[1780090766306,27.11,73502.56,0.5,0.50577,0.00021,28.42803]
[1780090770333,27.11,73508.24,0.5,0.50694,0.00021,28.4289]
[1780090771639,27.11,73508.24,0.5,0.50694,0.00021,28.4289]
[1780090772350,27.11,73507.56,0.5,0.5068,0.00021,28.42593]
[1780090777390,27.11,73509.25,0.5,0.50715,0.00021,28.42615]
[1780090782418,27.11,73513.84,0.5,0.5081,0.00021,28.42663]
[1780090787456,27.11,73515.42,0.5,0.50843,0.00021,28.42676]
[1780090792491,27.11,73515.74,0.5,0.50849,0.00021,28.42679]
[1780090793494,27.11,73515.74,0.5,0.50849,0.00021,28.42679]
[1780090793586,27.11,73516.63,0.5,0.50868,0.00021,28.42685]
[1780090799540,27.11,73513.67,0.5,0.50806,0.00021,28.42662]
[1780090803567,27.11,73522.2,0.5,0.50983,0.00021,28.4271]
[1780090808602,27.11,73523.88,0.5,0.51017,0.00021,28.42713]
[1780090813638,27.11,73522.41,0.5,0.50987,0.00021,28.42711]
[1780090818673,27.11,73522.6,0.5,0.50991,0.00021,28.42711]
[1780090823708,27.11,73514.43,0.5,0.50822,0.00021,28.42669]
[1780090824716,27.11,73508.48,0.5,0.50699,0.00021,28.42605]
[1780090830008,27.11,73505.7,0.5,0.50642,0.00021,28.42567]
[1780090836800,27.11,73502.64,0.5,0.50579,0.00021,28.4223]
[1780090841837,27.11,73502.86,0.5,0.50583,0.00021,28.42233]
[1780090847876,27.11,73502.15,0.5,0.50569,0.00021,28.42221]
[1780090853424,27.11,73502.82,0.5,0.50582,0.00021,28.42233]
[1780090858953,27.11,73501.0,0.5,0.50545,0.00021,28.422]
[1780090866004,27.11,73498.58,0.5,0.50495,0.00021,28.42153]
[1780090871038,27.11,73498.82,0.5,0.505,0.00021,28.42158]
[1780090879094,27.11,73497.94,0.5,0.50482,0.00021,28.4214]
[1780090883401,27.11,73508.92,0.5,0.50708,0.00021,28.42323]
[1780090885518,27.11,73510.75,0.5,0.50746,0.00021,28.42345]
[1780090891194,27.11,73511.96,0.5,0.50771,0.00021,28.4207]
[1780090896218,27.11,73514.67,0.5,0.50827,0.00021,28.42095]
[1780090902261,27.11,73511.38,0.5,0.50759,0.00021,28.42064]
[1780090913844,27.11,73511.83,0.5,0.50768,0.00021,28.42069]
[1780090918932,27.11,73514.42,0.5,0.50822,0.00021,28.42093]
[1780090924414,27.11,73513.73,0.5,0.50808,0.00021,28.42087]
[1780090929451,27.11,73513.59,0.5,0.50805,0.00021,28.42086]
[1780090934485,27.11,73513.85,0.5,0.5081,0.00021,28.42088]
[1780090940527,27.11,73514.57,0.5,0.50825,0.00021,28.42094]
[1780090945562,27.11,73514.45,0.5,0.50823,0.00021,28.42093]
[1780090951838,27.11,73514.49,0.5,0.50823,0.00021,28.42094]
[1780090961674,27.11,73514.35,0.5,0.5082,0.00021,28.41805]
[1780090966708,27.11,73514.38,0.5,0.50821,0.00021,28.41805]
[1780090971744,27.11,73514.76,0.5,0.50829,0.00021,28.41808]
[1780090976778,27.11,73514.85,0.5,0.50831,0.00021,28.41809]
[1780090981816,27.11,73514.7,0.5,0.50828,0.00021,28.41808]
[1780090987857,27.11,73514.77,0.5,0.50829,0.00021,28.41808]
[1780090992891,27.11,73514.79,0.5,0.5083,0.00021,28.41808]
[1780090997927,27.11,73514.85,0.5,0.50831,0.00021,28.41809]
[1780091004975,27.11,73514.96,0.5,0.50833,0.00021,28.4181]
[1780091010523,27.11,73514.91,0.5,0.50832,0.00021,28.41809]
[1780091016055,27.11,73513.68,0.5,0.50807,0.00021,28.41511]
[1780091021601,27.12,73514.02,0.5,0.50814,0.00021,28.41514]
[1780091027793,27.12,73514.43,0.5,0.50822,0.00021,28.41517]
[1780091032409,27.12,73504.7,0.5,0.50621,0.00021,28.414]
[1780091034182,27.12,73503.74,0.5,0.50601,0.00021,28.41385]
[1780091035701,27.12,73497.49,0.5,0.50472,0.00021,28.41267]
[1780091040179,27.12,73496.58,0.5,0.50454,0.00021,28.41247]
[1780091040327,27.12,73496.58,0.5,0.50454,0.00021,28.41247]
[1780091040378,27.12,73496.58,0.5,0.50454,0.00021,28.41247]
[1780091040487,27.12,73496.58,0.5,0.50454,0.00021,28.41247]
[1780091040534,27.12,73496.58,0.5,0.50454,0.00021,28.41247]
[1780091040541,27.12,73502.33,0.5,0.50572,0.00021,28.41361]
[1780091042238,27.11,73513.89,0.5,0.50811,0.00021,28.41513]
[1780091043246,27.11,73514.0,0.5,0.50813,0.00021,28.41514]
[1780091048282,27.11,73516.57,0.5,0.50866,0.00021,28.41534]
[1780091053701,27.11,73516.51,0.5,0.50865,0.00021,28.41533]
[1780091059359,27.11,73516.86,0.5,0.50872,0.00021,28.41536]
[1780091064397,27.11,73517.09,0.5,0.50877,0.00021,28.41537]
[1780091069432,27.11,73517.55,0.5,0.50886,0.00021,28.4154]
[1780091074468,27.11,73517.5,0.5,0.50885,0.00021,28.41252]
[1780091083531,27.1,73517.41,0.5,0.50884,0.00021,28.41251]
[1780091094604,27.1,73517.45,0.5,0.50884,0.00021,28.41251]
[1780091102666,27.1,73517.47,0.5,0.50885,0.00021,28.41252]
[1780091104015,27.1,73517.47,0.5,0.50885,0.00021,28.41252]
[1780091104048,27.1,73517.47,0.5,0.50885,0.00021,28.41252]
[1780091104187,27.1,73517.47,0.5,0.50885,0.00021,28.41252]
[1780091104251,27.1,73517.47,0.5,0.50885,0.00021,28.41252]
[1780091104678,27.1,73517.48,0.5,0.50885,0.00021,28.41252]
[1780091106692,27.1,73524.04,0.5,0.51021,0.00021,28.41275]
[1780091111728,27.1,73525.43,0.5,0.51049,0.00021,28.41275]
[1780091115755,27.1,73531.04,0.5,0.51165,0.00021,28.41263]
[1780091123393,27.1,73532.28,0.5,0.51191,0.00021,28.41257]
[1780091128847,27.1,73532.55,0.5,0.51196,0.00021,28.41255]
[1780091133882,27.1,73533.24,0.5,0.51211,0.00021,28.40964]
[1780091138917,27.1,73533.66,0.5,0.51219,0.00021,28.40961]
[1780091143953,27.1,73534.24,0.5,0.51231,0.00021,28.40957]
[1780091147984,27.1,73525.02,0.5,0.51041,0.00021,28.40987]
[1780091153017,27.1,73519.17,0.5,0.5092,0.00021,28.40973]
[1780091159058,27.1,73519.14,0.5,0.50919,0.00021,28.40973]
[1780091164093,27.1,73517.32,0.5,0.50882,0.00021,28.40963]
[1780091169128,27.09,73515.35,0.5,0.50841,0.00021,28.40949]
[1780091170840,27.09,73515.35,0.5,0.50841,0.00021,28.40949]
[1780091171104,27.09,73512.39,0.5,0.5078,0.00021,28.40923]
[1780091174056,27.09,73505.9,0.5,0.50646,0.00021,28.40843]
[1780091179082,27.09,73504.74,0.5,0.50622,0.00021,28.40826]
[1780091183842,27.1,73501.53,0.5,0.50555,0.00021,28.40771]
[1780091183853,27.1,73501.53,0.5,0.50555,0.00021,28.40771]
[1780091183866,27.1,73501.53,0.5,0.50555,0.00021,28.40771]
[1780091184072,27.1,73501.53,0.5,0.50555,0.00021,28.40771]
[1780091184121,27.1,73499.95,0.5,0.50523,0.00021,28.40742]
[1780091184251,27.1,73499.95,0.5,0.50523,0.00021,28.40742]
[1780091184308,27.1,73499.95,0.5,0.50523,0.00021,28.40742]
[1780091184337,27.1,73495.71,0.5,0.50435,0.00021,28.40653]
[1780091186907,27.1,73491.32,0.5,0.50344,0.00021,28.40546]
[1780091187116,27.1,73491.59,0.5,0.5035,0.00021,28.40553]
[1780091191394,27.1,73490.9,0.5,0.50336,0.00021,28.40535]
[1780091192067,27.1,73484.2,0.5,0.50197,0.00021,28.40054]
[1780091197073,27.1,73484.19,0.5,0.50197,0.00021,28.40054]
[1780091202093,27.1,73482.59,0.5,0.50164,0.00021,28.40003]
[1780091202100,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091202338,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091202363,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091202382,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091202447,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091202586,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091202628,27.1,73492.63,0.5,0.50371,0.00021,28.40291]
[1780091203002,27.1,73498.31,0.5,0.50489,0.00021,28.40421]
[1780091204971,27.1,73498.31,0.5,0.50489,0.00021,28.40421]
[1780091205049,27.1,73502.53,0.5,0.50576,0.00021,28.40501]
[1780091210421,27.1,73505.76,0.5,0.50643,0.00021,28.40553]
[1780091215457,27.1,73505.04,0.5,0.50628,0.00021,28.40542]
[1780091220492,27.1,73499.99,0.5,0.50524,0.00021,28.40454]
[1780091225529,27.11,73498.59,0.5,0.50495,0.00021,28.40427]
[1780091230565,27.11,73493.38,0.5,0.50387,0.00021,28.4031]
[1780091235600,27.11,73491.34,0.5,0.50345,0.00021,28.40259]
[1780091241642,27.11,73490.94,0.5,0.50337,0.00021,28.40248]
[1780091243797,27.11,73490.94,0.5,0.50337,0.00021,28.40248]
[1780091243836,27.11,73490.94,0.5,0.50337,0.00021,28.40248]
[1780091244128,27.11,73490.56,0.5,0.50329,0.00021,28.40238]
[1780091245837,27.11,73488.92,0.5,0.50295,0.00021,28.40194]
[1780091246189,27.11,73486.49,0.5,0.50245,0.00021,28.40124]
[1780091251192,27.11,73491.88,0.5,0.50356,0.00021,28.40272]
[1780091254096,27.11,73492.63,0.5,0.50371,0.00021,28.40004]
[1780091254112,27.11,73492.63,0.5,0.50371,0.00021,28.40004]
[1780091254148,27.11,73492.84,0.5,0.50376,0.00021,28.40009]
[1780091259159,27.11,73493.86,0.5,0.50397,0.00021,28.40034]
[1780091264185,27.11,73496.37,0.5,0.50449,0.00021,28.40091]
[1780091269193,27.11,73498.33,0.5,0.50489,0.00021,28.40133]
[1780091274193,27.11,73499.21,0.5,0.50508,0.00021,28.40151]
[1780091279206,27.11,73503.15,0.5,0.50589,0.00021,28.40224]
[1780091284226,27.11,73503.88,0.5,0.50604,0.00021,28.40236]
[1780091289280,27.11,73502.84,0.5,0.50583,0.00021,28.40218]
[1780091294298,27.11,73502.96,0.5,0.50585,0.00021,28.4022]
[1780091299298,27.11,73503.1,0.5,0.50588,0.00021,28.40223]
[1780091304182,27.11,73497.12,0.5,0.50464,0.00021,28.40108]
[1780091306196,27.11,73493.39,0.5,0.50387,0.00021,28.40022]
[1780091311205,27.11,73493.73,0.5,0.50394,0.00021,28.4003]
[1780091313238,27.11,73484.23,0.5,0.50198,0.00021,28.39479]
[1780091315166,27.11,73481.46,0.5,0.50141,0.00021,28.39389]
[1780091318214,27.11,73469.9,0.5,0.49902,0.00021,28.38952]
[1780091318711,27.11,73469.9,0.5,0.49902,0.00021,28.38952]
[1780091319194,27.11,73469.9,0.5,0.49902,0.00021,28.38952]
[1780091324229,27.11,73473.73,0.5,0.49981,0.00021,28.39108]
[1780091325515,27.11,73473.98,0.5,0.49986,0.00021,28.39118]
[1780091325567,27.11,73473.98,0.5,0.49986,0.00021,28.39118]
[1780091325688,27.11,73473.98,0.5,0.49986,0.00021,28.39118]
[1780091325788,27.11,73473.98,0.5,0.49986,0.00021,28.39118]
[1780091326243,27.11,73475.46,0.5,0.50016,0.00021,28.39175]
[1780091327250,27.11,73461.22,0.5,0.49722,0.00021,28.38556]
[1780091328256,27.11,73450.38,0.5,0.49498,0.00021,28.37981]
[1780091329740,27.11,73449.17,0.5,0.49472,0.00021,28.37911]
[1780091329775,27.11,73449.17,0.5,0.49472,0.00021,28.37911]
[1780091330271,27.11,73449.23,0.5,0.49474,0.00021,28.37915]
[1780091332278,27.1,73448.88,0.5,0.49466,0.00021,28.37894]
[1780091332284,27.1,73446.29,0.5,0.49413,0.00021,28.37741]
[1780091337321,27.1,73445.22,0.5,0.49391,0.00021,28.37676]
[1780091338566,27.1,73445.22,0.5,0.49391,0.00021,28.37676]
[1780091339264,27.1,73445.03,0.5,0.49387,0.00021,28.37664]
[1780091344102,27.1,73445.13,0.5,0.49388,0.00021,28.3767]
[1780091344142,27.1,73445.13,0.5,0.49388,0.00021,28.3767]
[1780091344225,27.1,73445.13,0.5,0.49388,0.00021,28.3767]
[1780091344287,27.1,73445.13,0.5,0.49388,0.00021,28.3767]
[1780091344268,27.1,73445.12,0.5,0.49388,0.00021,28.37669]
[1780091344456,27.1,73445.12,0.5,0.49388,0.00021,28.37669]
[1780091344977,27.1,73444.73,0.5,0.4938,0.00021,28.37645]
[1780091346250,27.1,73444.73,0.5,0.4938,0.00021,28.37645]
[1780091346277,27.1,73443.3,0.5,0.4935,0.00021,28.37556]
[1780091352088,27.09,73443.22,0.5,0.49349,0.00021,28.37551]
[1780091355574,27.09,73435.21,0.5,0.49183,0.00021,28.37024]
[1780091359263,27.09,73429.53,0.5,0.49065,0.00021,28.36621]
[1780091364021,27.09,73435.96,0.5,0.49198,0.00021,28.37076]
[1780091369712,27.09,73441.21,0.5,0.49307,0.00021,28.37424]
[1780091378611,27.09,73442.85,0.5,0.49341,0.00021,28.3724]
[1780091384161,27.09,73429.25,0.5,0.49059,0.00021,28.36312]
[1780091385899,27.08,73422.11,0.5,0.48911,0.00021,28.35769]
[1780091388986,27.08,73416.31,0.5,0.48791,0.00021,28.35298]
[1780091394242,27.08,73410.41,0.5,0.48668,0.00021,28.34794]
[1780091399762,27.08,73410.61,0.5,0.48673,0.00021,28.34812]
[1780091404797,27.08,73412.25,0.5,0.48707,0.00021,28.34954]
[1780091410401,27.08,73410.98,0.5,0.4868,0.00021,28.34844]
[1780091410838,27.08,73412.08,0.5,0.48703,0.00021,28.3494]
[1780091415875,27.09,73412.03,0.5,0.48702,0.00021,28.34935]
[1780091420909,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091421818,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091421930,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091421940,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091421955,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091422017,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091422053,27.09,73411.4,0.5,0.48689,0.00021,28.34881]
[1780091422060,27.09,73409.5,0.5,0.4865,0.00021,28.34714]
[1780091426369,27.09,73403.99,0.5,0.48536,0.00021,28.34215]
[1780091427381,27.08,73399.47,0.5,0.48442,0.00021,28.33788]
[1780091428258,27.08,73386.62,0.5,0.48176,0.00021,28.3249]
[1780091429507,27.08,73386.62,0.5,0.48176,0.00021,28.3249]
[1780091429547,27.08,73386.62,0.5,0.48176,0.00021,28.3249]
[1780091429972,27.08,73384.64,0.5,0.48135,0.00021,28.32278]
[1780091431432,27.08,73383.78,0.5,0.48117,0.00021,28.32185]
[1780091431667,27.08,73383.78,0.5,0.48117,0.00021,28.32185]
[1780091431988,27.08,73383.36,0.5,0.48108,0.00021,28.31851]
[1780091432993,27.08,73373.55,0.5,0.47904,0.00021,28.30751]
[1780091435009,27.08,73380.4,0.5,0.48046,0.00021,28.31526]
[1780091436826,27.08,73383.71,0.5,0.48115,0.00021,28.31888]
[1780091437022,27.08,73383.38,0.5,0.48108,0.00021,28.31852]
[1780091442057,27.07,73385.66,0.5,0.48154,0.00021,28.32096]
[1780091443630,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091443758,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091443840,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091443971,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091444202,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091444319,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091444344,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091444394,27.07,73385.45,0.5,0.4815,0.00021,28.32073]
[1780091444431,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091444527,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091444576,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091444780,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091444826,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091444973,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091445010,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091445195,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091445225,27.07,73374.35,0.5,0.4792,0.00021,28.30839]
[1780091445297,27.07,73370.93,0.5,0.47849,0.00021,28.3044]
[1780091445449,27.07,73370.93,0.5,0.47849,0.00021,28.3044]
[1780091445486,27.07,73370.93,0.5,0.47849,0.00021,28.3044]
[1780091445673,27.07,73370.93,0.5,0.47849,0.00021,28.3044]
[1780091445718,27.07,73370.93,0.5,0.47849,0.00021,28.3044]
[1780091445781,27.07,73370.93,0.5,0.47849,0.00021,28.3044]
[1780091446157,27.07,73370.93,0.5,0.47849,0.00021,28.30439]
[1780091449031,27.06,73372.32,0.5,0.47877,0.00021,28.30601]
[1780091449346,27.06,73377.07,0.5,0.47975,0.00021,28.31147]
[1780091451996,27.06,73377.14,0.5,0.47977,0.00021,28.31154]
[1780091452047,27.06,73377.14,0.5,0.47977,0.00021,28.31154]
[1780091452101,27.06,73377.14,0.5,0.47977,0.00021,28.31154]
[1780091452168,27.06,73377.14,0.5,0.47977,0.00021,28.31154]
[1780091452304,27.06,73377.14,0.5,0.47977,0.00021,28.31154]
[1780091452356,27.06,73377.14,0.5,0.47977,0.00021,28.31154]
[1780091452397,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091452532,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091452574,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091452819,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091452866,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091453020,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091453049,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091453222,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091453253,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091453428,27.06,73373.58,0.5,0.47903,0.00021,28.30745]
[1780091453308,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091453464,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091453630,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091453656,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091453922,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091453949,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091454145,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091454187,27.06,73371.07,0.5,0.4785,0.00021,28.30451]
[1780091454245,27.05,73372.55,0.5,0.47881,0.00021,28.30623]
[1780091454558,27.05,73372.55,0.5,0.47881,0.00021,28.30623]
[1780091455852,27.05,73372.66,0.5,0.47883,0.00021,28.30636]
[1780091455889,27.05,73372.66,0.5,0.47883,0.00021,28.30636]
[1780091456227,27.05,73375.67,0.5,0.47945,0.00021,28.30983]
[1780091458446,27.05,73379.07,0.5,0.48015,0.00021,28.31367]
[1780091458477,27.05,73382.36,0.5,0.48083,0.00021,28.31731]
[1780091458517,27.05,73382.36,0.5,0.48083,0.00021,28.31731]
[1780091459104,27.05,73382.36,0.5,0.48083,0.00021,28.31731]
[1780091459205,27.05,73382.21,0.5,0.4808,0.00021,28.31714]
[1780091464282,27.04,73389.29,0.5,0.48226,0.00021,28.32468]
[1780091466298,27.04,73383.32,0.5,0.48102,0.00021,28.31832]
[1780091471332,27.03,73379.06,0.5,0.48013,0.00021,28.31359]
[1780091476367,27.02,73381.65,0.5,0.48066,0.00021,28.31644]
[1780091481403,27.02,73387.64,0.5,0.4819,0.00021,28.32287]
[1780091482030,27.02,73387.64,0.5,0.4819,0.00021,28.32287]
[1780091482414,27.02,73394.04,0.5,0.48322,0.00021,28.32947]
[1780091483630,27.02,73397.09,0.5,0.48386,0.00021,28.3325]
[1780091483735,27.02,73397.09,0.5,0.48386,0.00021,28.3325]
[1780091483840,27.02,73397.09,0.5,0.48386,0.00021,28.3325]
[1780091484425,27.01,73402.0,0.5,0.48488,0.00021,28.33723]
[1780091485433,27.01,73411.02,0.5,0.48675,0.00021,28.34545]
[1780091487462,27.01,73398.18,0.5,0.48408,0.00021,28.33356]
[1780091492481,27.01,73396.99,0.5,0.48382,0.00021,28.32949]
[1780091497518,27.0,73395.87,0.5,0.48359,0.00021,28.32837]
[1780091502532,27.0,73394.84,0.5,0.48337,0.00021,28.32733]
[1780091507542,26.99,73394.7,0.5,0.48334,0.00021,28.32718]
[1780091510094,26.99,73393.99,0.5,0.48319,0.00021,28.32646]
[1780091510465,26.99,73392.68,0.5,0.48291,0.00021,28.32513]
[1780091515490,26.99,73393.17,0.5,0.48301,0.00021,28.32562]
[1780091520543,26.98,73389.67,0.5,0.48228,0.00021,28.322]
[1780091525575,26.98,73386.75,0.5,0.48167,0.00021,28.3189]
[1780091530590,26.97,73383.32,0.5,0.48095,0.00021,28.31519]
[1780091535667,26.97,73382.12,0.5,0.48069,0.00021,28.31385]
[1780091540695,26.96,73384.69,0.5,0.48122,0.00021,28.31664]
[1780091545697,26.96,73382.09,0.5,0.48068,0.00021,28.31379]
[1780091550699,26.95,73380.77,0.5,0.4804,0.00021,28.31231]
[1780091555745,26.95,73381.82,0.5,0.48061,0.00021,28.31057]
[1780091560777,26.95,73380.73,0.5,0.48038,0.00021,28.30935]
[1780091560847,26.95,73380.73,0.5,0.48038,0.00021,28.30935]
[1780091560907,26.95,73380.73,0.5,0.48038,0.00021,28.30935]
[1780091561552,26.94,73379.42,0.5,0.4801,0.00021,28.30788]
[1780091562502,26.94,73373.26,0.5,0.47882,0.00021,28.30081]
[1780091565415,26.94,73371.67,0.5,0.47849,0.00021,28.29894]
[1780091565556,26.94,73368.83,0.5,0.4779,0.00021,28.29554]
[1780091570568,26.94,73366.74,0.5,0.47746,0.00021,28.293]
[1780091575625,26.94,73366.65,0.5,0.47744,0.00021,28.29288]
[1780091580568,26.94,73378.23,0.5,0.47985,0.00021,28.30652]
[1780091582484,26.94,73382.76,0.5,0.48079,0.00021,28.31156]
[1780091587516,26.93,73388.49,0.5,0.48198,0.00021,28.31772]
[1780091589496,26.93,73396.1,0.5,0.48356,0.00021,28.32551]
[1780091590567,26.93,73402.68,0.5,0.48493,0.00021,28.3319]
[1780091592498,26.93,73395.85,0.5,0.48351,0.00021,28.32526]
[1780091593205,26.93,73395.85,0.5,0.48351,0.00021,28.32526]
[1780091593235,26.93,73385.37,0.5,0.48133,0.00021,28.31438]
[1780091595199,26.93,73383.1,0.5,0.48085,0.00021,28.3119]
[1780091600512,26.92,73378.63,0.5,0.47992,0.00021,28.30691]
[1780091606279,26.92,73376.92,0.5,0.47955,0.00021,28.30494]
[1780091611402,26.92,73372.64,0.5,0.47866,0.00021,28.29996]
[1780091617354,26.91,73369.96,0.5,0.47809,0.00021,28.29388]
[1780091622389,26.91,73366.17,0.5,0.4773,0.00021,28.28928]
[1780091627424,26.91,73367.66,0.5,0.47761,0.00021,28.2911]
[1780091632459,26.91,73367.55,0.5,0.47759,0.00021,28.29096]
[1780091637494,26.91,73367.8,0.5,0.47764,0.00021,28.29126]
[1780091642837,26.91,73367.8,0.5,0.47764,0.00021,28.29126]
[1780091648571,26.91,73366.26,0.5,0.47732,0.00021,28.28938]
[1780091654612,26.91,73364.32,0.5,0.47692,0.00021,28.28698]
[1780091657634,26.91,73357.47,0.5,0.47549,0.00021,28.2783]
[1780091657959,26.91,73357.47,0.5,0.47549,0.00021,28.2783]
[1780091658646,26.91,73362.56,0.5,0.47655,0.00021,28.28479]
[1780091663692,26.91,73367.85,0.5,0.47765,0.00021,28.29133]
[1780091665709,26.91,73373.9,0.5,0.47892,0.00021,28.29854]
[1780091670728,26.91,73376.9,0.5,0.47954,0.00021,28.30201]
[1780091675753,26.91,73377.6,0.5,0.47968,0.00021,28.29991]
[1780091678252,26.91,73378.71,0.5,0.47991,0.00021,28.30117]
[1780091678566,26.91,73376.29,0.5,0.4794,0.00021,28.29841]
[1780091679658,26.91,73369.92,0.5,0.47808,0.00021,28.29092]
[1780091680590,26.91,73364.0,0.5,0.47684,0.00021,28.28369]
[1780091682618,26.91,73358.03,0.5,0.4756,0.00021,28.27613]
[1780091687635,26.91,73353.4,0.5,0.47464,0.00021,28.27008]
[1780091688707,26.91,73345.57,0.5,0.47301,0.00021,28.25945]
[1780091693714,26.91,73344.02,0.5,0.47269,0.00021,28.2573]
[1780091698727,26.91,73345.34,0.5,0.47296,0.00021,28.25915]
[1780091703749,26.91,73345.87,0.5,0.47307,0.00021,28.25989]
[1780091708762,26.92,73345.51,0.5,0.473,0.00021,28.2594]
[1780091713767,26.92,73344.94,0.5,0.47288,0.00021,28.25861]
[1780091717106,26.92,73342.77,0.5,0.47243,0.00021,28.25558]
[1780091717674,26.92,73342.8,0.5,0.47244,0.00021,28.25562]
[1780091722693,26.92,73343.03,0.5,0.47249,0.00021,28.25595]
[1780091727729,26.92,73342.65,0.5,0.47241,0.00021,28.25542]
[1780091728970,26.92,73344.25,0.5,0.47274,0.00021,28.25767]
[1780091729022,26.92,73344.25,0.5,0.47274,0.00021,28.25767]
[1780091729153,26.92,73344.25,0.5,0.47274,0.00021,28.25767]
[1780091729184,26.92,73344.25,0.5,0.47274,0.00021,28.25767]
[1780091729338,26.92,73344.25,0.5,0.47274,0.00021,28.25767]
[1780091729444,26.92,73344.25,0.5,0.47274,0.00021,28.25767]
[1780091729654,26.92,73351.3,0.5,0.47421,0.00021,28.26733]
[1780091730707,26.92,73357.89,0.5,0.47559,0.00021,28.27601]
[1780091736663,26.92,73356.49,0.5,0.47529,0.00021,28.27132]
[1780091742225,26.93,73356.39,0.5,0.47528,0.00021,28.27121]
[1780091745554,26.93,73350.19,0.5,0.47399,0.00021,28.26299]
[1780091747272,26.93,73345.66,0.5,0.47304,0.00021,28.2568]
[1780091752307,26.93,73347.24,0.5,0.47337,0.00021,28.25898]
[1780091757341,26.93,73348.69,0.5,0.47368,0.00021,28.26096]
[1780091762516,26.93,73352.33,0.5,0.47444,0.00021,28.26587]
[1780091772325,26.93,73353.07,0.5,0.47459,0.00021,28.26687]
[1780091778490,26.94,73352.8,0.5,0.47454,0.00021,28.26654]
[1780091783524,26.94,73353.72,0.5,0.47474,0.00021,28.26777]
[1780091788559,26.94,73356.37,0.5,0.47529,0.00021,28.27125]
[1780091793596,26.94,73356.58,0.5,0.47533,0.00021,28.26865]
[1780091798629,26.94,73355.38,0.5,0.47508,0.00021,28.26709]
[1780091803664,26.94,73356.72,0.5,0.47536,0.00021,28.26885]
[1780091808701,26.95,73356.26,0.5,0.47527,0.00021,28.26826]
[1780091812732,26.95,73362.63,0.5,0.4766,0.00021,28.2764]
[1780091817764,26.95,73362.47,0.5,0.47657,0.00021,28.27621]
[1780091822797,26.95,73362.04,0.5,0.47648,0.00021,28.27569]
[1780091827832,26.95,73362.54,0.5,0.47659,0.00021,28.27633]
[1780091834882,26.96,73361.71,0.5,0.47642,0.00021,28.27531]
[1780091840563,26.96,73359.25,0.5,0.47591,0.00021,28.2722]
[1780091845957,26.96,73359.02,0.5,0.47587,0.00021,28.27192]
[1780091851999,26.96,73359.82,0.5,0.47603,0.00021,28.27006]
[1780091857508,26.97,73361.99,0.5,0.47649,0.00021,28.27282]
[1780091863077,26.97,73362.59,0.5,0.47662,0.00021,28.27359]
[1780091868115,26.97,73361.22,0.5,0.47633,0.00021,28.27188]
[1780091873147,26.97,73360.16,0.5,0.47612,0.00021,28.27055]
[1780091878190,26.98,73360.17,0.5,0.47612,0.00021,28.27057]
[1780091883217,26.98,73357.82,0.5,0.47564,0.00021,28.26758]
[1780091888252,26.98,73357.62,0.5,0.4756,0.00021,28.26733]
[1780091893288,26.98,73357.91,0.5,0.47566,0.00021,28.26772]
[1780091898323,26.98,73360.32,0.5,0.47616,0.00021,28.2708]
[1780091905373,26.99,73360.14,0.5,0.47613,0.00021,28.27059]
[1780091910408,26.99,73359.82,0.5,0.47606,0.00021,28.2702]
[1780091915442,26.99,73359.55,0.5,0.47601,0.00021,28.26698]
[1780091922491,26.99,73359.74,0.5,0.47605,0.00021,28.26723]
[1780091927526,27.0,73363.5,0.5,0.47683,0.00021,28.27197]
[1780091932562,27.0,73363.59,0.5,0.47686,0.00021,28.2721]
[1780091937596,27.0,73364.47,0.5,0.47704,0.00021,28.2732]
[1780091942631,27.01,73370.29,0.5,0.47826,0.00021,28.28028]
[1780091945225,27.01,73367.2,0.5,0.47762,0.00021,28.27657]
[1780091947668,27.01,73366.4,0.5,0.47745,0.00021,28.27561]
[1780091952702,27.01,73365.77,0.5,0.47733,0.00021,28.27485]
[1780091958233,27.02,73363.64,0.5,0.47689,0.00021,28.27224]
[1780091965793,27.02,73362.88,0.5,0.47674,0.00021,28.27132]
[1780091970890,27.02,73363.44,0.5,0.47685,0.00021,28.27202]
[1780091974857,27.02,73354.18,0.5,0.47493,0.00021,28.25734]
[1780091980899,27.03,73350.78,0.5,0.47423,0.00021,28.25284]
[1780091985935,27.03,73351.74,0.5,0.47443,0.00021,28.25412]
[1780091986565,27.03,73351.74,0.5,0.47443,0.00021,28.25412]
[1780091986964,27.03,73345.93,0.5,0.47322,0.00021,28.24627]
[1780091988994,27.03,73338.42,0.5,0.47166,0.00021,28.23574]
[1780091994039,27.03,73338.9,0.5,0.47177,0.00021,28.23645]
[1780091999035,27.03,73335.36,0.5,0.47104,0.00021,28.23135]
[1780091999955,27.03,73336.66,0.5,0.4713,0.00021,28.23323]
[1780092002905,27.03,73342.7,0.5,0.47255,0.00021,28.24181]
[1780092007916,27.03,73346.46,0.5,0.47333,0.00021,28.247]
[1780092012925,27.03,73349.26,0.5,0.47391,0.00021,28.25081]
[1780092017928,27.03,73350.48,0.5,0.47417,0.00021,28.25246]
[1780092021039,27.03,73359.48,0.5,0.47604,0.00021,28.26421]
[1780092026044,27.03,73358.31,0.5,0.4758,0.00021,28.26272]
[1780092031058,27.03,73358.61,0.5,0.47586,0.00021,28.26311]
[1780092036101,27.03,73358.57,0.5,0.47585,0.00021,28.26018]
[1780092040052,27.03,73350.42,0.5,0.47416,0.00021,28.24952]
[1780092045093,27.04,73349.43,0.5,0.47396,0.00021,28.2482]
[1780092050143,27.04,73350.18,0.5,0.47411,0.00021,28.24922]
[1780092055216,27.04,73349.79,0.5,0.47404,0.00021,28.24871]
[1780092060222,27.04,73348.16,0.5,0.4737,0.00021,28.24652]
[1780092065274,27.04,73347.62,0.5,0.47359,0.00021,28.2458]
[1780092070299,27.04,73350.39,0.5,0.47417,0.00021,28.24954]
[1780092075337,27.05,73351.15,0.5,0.47433,0.00021,28.25057]
[1780092079028,27.05,73357.63,0.5,0.47567,0.00021,28.25905]
[1780092084061,27.05,73358.05,0.5,0.47576,0.00021,28.25959]
[1780092089092,27.05,73358.38,0.5,0.47583,0.00021,28.26002]
[1780092094101,27.05,73358.02,0.5,0.47575,0.00021,28.25668]
[1780092099120,27.05,73357.84,0.5,0.47572,0.00021,28.25645]
[1780092104131,27.05,73357.86,0.5,0.47572,0.00021,28.25648]
[1780092105414,27.05,73358.04,0.5,0.47576,0.00021,28.25671]
[1780092105534,27.05,73358.04,0.5,0.47576,0.00021,28.25671]
[1780092105695,27.05,73358.04,0.5,0.47576,0.00021,28.25671]
[1780092105778,27.05,73358.04,0.5,0.47576,0.00021,28.25671]
[1780092105815,27.05,73358.04,0.5,0.47576,0.00021,28.25671]
[1780092105872,27.05,73358.04,0.5,0.47576,0.00021,28.25671]
[1780092105965,27.05,73362.78,0.5,0.47674,0.00021,28.26269]
[1780092111817,27.05,73365.66,0.5,0.47734,0.00021,28.26626]
[1780092116114,27.06,73374.27,0.5,0.47913,0.00021,28.2765]
[1780092116762,27.06,73374.27,0.5,0.47913,0.00021,28.2765]
[1780092117078,27.06,73374.44,0.5,0.47917,0.00021,28.2767]
[1780092121324,27.06,73375.98,0.5,0.47949,0.00021,28.27849]
[1780092121696,27.06,73375.98,0.5,0.47949,0.00021,28.27849]
[1780092121790,27.06,73375.98,0.5,0.47949,0.00021,28.27849]
[1780092122033,27.06,73375.98,0.5,0.47949,0.00021,28.27849]
[1780092122149,27.06,73375.98,0.5,0.47949,0.00021,28.27849]
[1780092122121,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122289,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122410,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122528,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122564,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122744,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122853,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092122945,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092123037,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092123144,27.06,73381.06,0.5,0.48054,0.00021,28.28419]
[1780092123137,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123165,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123343,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123377,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123551,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123599,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123755,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123785,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092123958,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092124000,27.06,73389.62,0.5,0.48232,0.00021,28.29336]
[1780092124008,27.06,73389.45,0.5,0.48228,0.00021,28.29318]
[1780092124180,27.06,73389.45,0.5,0.48228,0.00021,28.29318]
[1780092124361,27.06,73389.45,0.5,0.48228,0.00021,28.29318]
[1780092124908,27.06,73389.45,0.5,0.48228,0.00021,28.29318]
[1780092127884,27.06,73388.35,0.5,0.48205,0.00021,28.29202]
[1780092130335,27.05,73392.44,0.5,0.4829,0.00021,28.29624]
[1780092133916,27.05,73392.1,0.5,0.48283,0.00021,28.29588]
[1780092135286,27.05,73393.44,0.5,0.4831,0.00021,28.29724]
[1780092135986,27.05,73393.62,0.5,0.48314,0.00021,28.29742]
[1780092141062,27.04,73391.25,0.5,0.48264,0.00021,28.295]
[1780092141534,27.04,73391.11,0.5,0.48261,0.00021,28.29485]
[1780092141575,27.04,73391.11,0.5,0.48261,0.00021,28.29485]
[1780092141653,27.04,73391.11,0.5,0.48261,0.00021,28.29485]
[1780092141754,27.04,73391.11,0.5,0.48261,0.00021,28.29485]
[1780092141854,27.04,73391.11,0.5,0.48261,0.00021,28.29485]
[1780092142035,27.04,73391.11,0.5,0.48261,0.00021,28.29485]
[1780092143047,27.04,73398.45,0.5,0.48414,0.00021,28.30219]
[1780092146069,27.04,73404.91,0.5,0.48547,0.00021,28.3083]
[1780092150634,27.03,73406.93,0.5,0.48589,0.00021,28.31013]
[1780092151101,27.03,73407.96,0.5,0.4861,0.00021,28.30817]
[1780092156139,27.03,73409.72,0.5,0.48646,0.00021,28.30973]
[1780092157196,27.03,73403.56,0.5,0.48518,0.00021,28.30413]
[1780092159156,27.02,73395.9,0.5,0.48359,0.00021,28.29675]
[1780092161117,27.02,73395.73,0.5,0.48355,0.00021,28.29658]
[1780092161170,27.02,73395.99,0.5,0.4836,0.00021,28.29683]
[1780092166204,27.02,73393.6,0.5,0.4831,0.00021,28.29443]
[1780092171608,27.02,73392.23,0.5,0.48282,0.00021,28.29303]
[1780092177283,27.01,73388.77,0.5,0.48209,0.00021,28.28943]
[1780092182822,27.01,73386.61,0.5,0.48164,0.00021,28.28713]
[1780092188360,27.0,73386.74,0.5,0.48166,0.00021,28.28725]
[1780092193396,27.0,73387.47,0.5,0.48181,0.00021,28.28802]
[1780092198431,27.0,73389.98,0.5,0.48233,0.00021,28.29065]
[1780092203466,27.0,73388.1,0.5,0.48193,0.00021,28.28867]
[1780092208893,26.99,73388.59,0.5,0.48204,0.00021,28.28918]
[1780092209165,26.99,73389.13,0.5,0.48215,0.00021,28.28975]
[1780092211244,26.99,73378.14,0.5,0.47986,0.00021,28.27489]
[1780092216264,26.99,73379.9,0.5,0.48022,0.00021,28.27686]
[1780092220267,26.99,73385.83,0.5,0.48145,0.00021,28.28334]
[1780092225272,26.98,73387.86,0.5,0.48187,0.00021,28.28549]
[1780092230281,26.98,73388.76,0.5,0.48205,0.00021,28.28643]
[1780092233233,26.98,73382.15,0.5,0.48067,0.00021,28.27931]
[1780092238238,26.97,73382.32,0.5,0.48071,0.00021,28.27948]
[1780092243242,26.97,73384.05,0.5,0.48106,0.00021,28.28136]
[1780092247620,26.97,73383.36,0.5,0.48092,0.00021,28.2806]
[1780092247777,26.97,73383.36,0.5,0.48092,0.00021,28.2806]
[1780092252812,26.96,73377.84,0.5,0.47976,0.00021,28.27443]
[1780092259100,26.96,73378.25,0.5,0.47984,0.00021,28.27487]
[1780092259250,26.95,73381.1,0.5,0.48043,0.00021,28.27806]
[1780092261255,26.95,73373.89,0.5,0.47893,0.00021,28.26985]
[1780092266282,26.95,73374.63,0.5,0.47908,0.00021,28.2707]
[1780092271309,26.95,73376.38,0.5,0.47944,0.00021,28.27272]
[1780092273299,26.95,73369.76,0.5,0.47806,0.00021,28.26206]
[1780092278320,26.95,73367.58,0.5,0.47761,0.00021,28.25943]
[1780092283345,26.95,73365.26,0.5,0.47712,0.00021,28.25659]
[1780092286355,26.95,73371.19,0.5,0.47836,0.00021,28.26378]
[1780092291376,26.96,73366.21,0.5,0.47733,0.00021,28.25779]
[1780092293810,26.96,73365.72,0.5,0.47723,0.00021,28.2572]
[1780092294083,26.96,73365.72,0.5,0.47723,0.00021,28.2572]
[1780092294346,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092294508,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092294791,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092294839,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092295156,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092295180,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092295240,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092295304,26.96,73350.45,0.5,0.47405,0.00021,28.23754]
[1780092295256,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092295375,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092295574,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092295610,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092295801,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092295847,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092296065,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092296109,26.96,73336.14,0.5,0.47107,0.00021,28.21749]
[1780092296159,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092296367,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092296403,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092296587,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092296642,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092296800,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092296827,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092297135,26.96,73336.02,0.5,0.47105,0.00021,28.21733]
[1780092297337,26.96,73336.42,0.5,0.47113,0.00021,28.21792]
[1780092302810,26.97,73337.48,0.5,0.47136,0.00021,28.21949]
[1780092303177,26.97,73337.45,0.5,0.47136,0.00021,28.21945]
[1780092306196,26.97,73330.67,0.5,0.46994,0.00021,28.20947]
[1780092311228,26.97,73330.58,0.5,0.46992,0.00021,28.20933]
[1780092316263,26.97,73334.94,0.5,0.47083,0.00021,28.21578]
[1780092317271,26.97,73342.02,0.5,0.47231,0.00021,28.22597]
[1780092322304,26.97,73346.28,0.5,0.4732,0.00021,28.23193]
[1780092327338,26.97,73345.55,0.5,0.47305,0.00021,28.23094]
[1780092332373,26.98,73343.74,0.5,0.47267,0.00021,28.22557]
[1780092337408,26.98,73338.86,0.5,0.47166,0.00021,28.21867]
[1780092342444,26.98,73335.06,0.5,0.47087,0.00021,28.21316]
[1780092347478,26.98,73329.71,0.5,0.46976,0.00021,28.20523]
[1780092348461,26.98,73329.71,0.5,0.46976,0.00021,28.20523]
[1780092349289,26.98,73326.76,0.5,0.46914,0.00021,28.20076]
[1780092354318,26.98,73326.18,0.5,0.46902,0.00021,28.19987]
[1780092354376,26.98,73335.45,0.5,0.47095,0.00021,28.21373]
[1780092355330,26.98,73342.6,0.5,0.47244,0.00021,28.22396]
[1780092360351,26.97,73341.64,0.5,0.47223,0.00021,28.2226]
[1780092365369,26.97,73340.89,0.5,0.47208,0.00021,28.22153]
[1780092368449,26.98,73334.53,0.5,0.47076,0.00021,28.21237]
[1780092370448,26.98,73324.29,0.5,0.46863,0.00021,28.19695]
[1780092375473,26.97,73317.5,0.5,0.46721,0.00021,28.18628]
[1780092380486,26.97,73313.34,0.5,0.46635,0.00021,28.17956]
[1780092382546,26.97,73313.27,0.5,0.46633,0.00021,28.17944]
[1780092382571,26.97,73313.27,0.5,0.46633,0.00021,28.17944]
[1780092382696,26.97,73313.27,0.5,0.46633,0.00021,28.17944]
[1780092382993,26.97,73307.81,0.5,0.4652,0.00021,28.17043]
[1780092387758,26.97,73316.17,0.5,0.46694,0.00021,28.18414]
[1780092393363,26.97,73320.58,0.5,0.46785,0.00021,28.18825]
[1780092396069,26.97,73327.15,0.5,0.46921,0.00021,28.19842]
[1780092401857,26.97,73328.74,0.5,0.46954,0.00021,28.20083]
[1780092406892,26.97,73328.97,0.5,0.46959,0.00021,28.20117]
[1780092411927,26.97,73329.22,0.5,0.46964,0.00021,28.20156]
[1780092417020,26.97,73328.84,0.5,0.46957,0.00021,28.20099]
[1780092419410,26.97,73329.06,0.5,0.46961,0.00021,28.20133]
[1780092419983,26.97,73328.94,0.5,0.46959,0.00021,28.20115]
[1780092425019,26.98,73328.23,0.5,0.46944,0.00021,28.20009]
[1780092430578,26.98,73328.15,0.5,0.46943,0.00021,28.19998]
[1780092436379,26.98,73327.67,0.5,0.46933,0.00021,28.19926]
[1780092436671,26.98,73327.3,0.5,0.46925,0.00021,28.1987]
[1780092436769,26.98,73327.3,0.5,0.46925,0.00021,28.1987]
[1780092436820,26.98,73327.3,0.5,0.46925,0.00021,28.1987]
[1780092436979,26.98,73327.3,0.5,0.46925,0.00021,28.1987]
[1780092437064,26.98,73327.3,0.5,0.46925,0.00021,28.1987]
[1780092437135,26.98,73334.25,0.5,0.4707,0.00021,28.20909]
[1780092439153,26.98,73339.51,0.5,0.47179,0.00021,28.21671]
[1780092444153,26.98,73340.1,0.5,0.47191,0.00021,28.21755]
[1780092449186,26.98,73339.86,0.5,0.47186,0.00021,28.2172]
[1780092453216,26.98,73330.27,0.5,0.46986,0.00021,28.20027]
[1780092453570,26.98,73330.27,0.5,0.46986,0.00021,28.20027]
[1780092454224,26.98,73325.42,0.5,0.46885,0.00021,28.19291]
[1780092459257,26.98,73324.41,0.5,0.46864,0.00021,28.19135]
[1780092464381,26.98,73325.53,0.5,0.46888,0.00021,28.19308]
[1780092470333,26.98,73325.82,0.5,0.46894,0.00021,28.19352]
[1780092475369,26.97,73326.95,0.5,0.46917,0.00021,28.19524]
[1780092480405,26.97,73326.29,0.5,0.46903,0.00021,28.19423]
[1780092485444,26.97,73326.9,0.5,0.46916,0.00021,28.19516]
[1780092490474,26.97,73328.85,0.5,0.46957,0.00021,28.19812]
[1780092495509,26.97,73319.09,0.5,0.46753,0.00021,28.18301]
[1780092497524,26.97,73314.11,0.5,0.4665,0.00021,28.17501]
[1780092502559,26.97,73315.08,0.5,0.4667,0.00021,28.17656]
[1780092508277,26.97,73315.81,0.5,0.46685,0.00021,28.17773]
[1780092513637,26.97,73319.27,0.5,0.46756,0.00021,28.18037]
[1780092520574,26.97,73317.28,0.5,0.46715,0.00021,28.17721]
[1780092521515,26.97,73314.8,0.5,0.46663,0.00021,28.17323]
[1780092526516,26.97,73309.0,0.5,0.46543,0.00021,28.16371]
[1780092531522,26.97,73311.53,0.5,0.46595,0.00021,28.16789]
[1780092536532,26.97,73315.64,0.5,0.46681,0.00021,28.17457]
[1780092537613,26.97,73322.02,0.5,0.46813,0.00021,28.1847]
[1780092542647,26.97,73323.27,0.5,0.4684,0.00021,28.18665]
[1780092547656,26.97,73324.62,0.5,0.46868,0.00021,28.18875]
[1780092552670,26.97,73329.47,0.5,0.46969,0.00021,28.19614]
[1780092557731,26.97,73326.68,0.5,0.4691,0.00021,28.19189]
[1780092562742,26.97,73328.65,0.5,0.46951,0.00021,28.19487]
[1780092566602,26.96,73321.68,0.5,0.46805,0.00021,28.18411]
[1780092571658,26.96,73323.96,0.5,0.46852,0.00021,28.18475]
[1780092576707,26.96,73323.55,0.5,0.46843,0.00021,28.18409]
[1780092578704,26.96,73322.97,0.5,0.46831,0.00021,28.18319]
[1780092579569,26.96,73322.82,0.5,0.46828,0.00021,28.18296]
[1780092584623,26.96,73322.73,0.5,0.46826,0.00021,28.18282]
[1780092589612,26.96,73335.44,0.5,0.47091,0.00021,28.20203]
[1780092594326,26.97,73335.95,0.5,0.47102,0.00021,28.2028]
[1780092594374,26.97,73335.95,0.5,0.47102,0.00021,28.2028]
[1780092594494,26.97,73335.95,0.5,0.47102,0.00021,28.2028]
[1780092594534,26.97,73335.95,0.5,0.47102,0.00021,28.2028]
[1780092594538,26.97,73337.6,0.5,0.47137,0.00021,28.20521]
[1780092594697,26.97,73337.6,0.5,0.47137,0.00021,28.20521]
[1780092594752,26.97,73337.6,0.5,0.47137,0.00021,28.20521]
[1780092600250,26.97,73337.48,0.5,0.47135,0.00021,28.20507]
[1780092605284,26.97,73331.05,0.5,0.47001,0.00021,28.19562]
[1780092611325,26.97,73331.54,0.5,0.47011,0.00021,28.19633]
[1780092616363,26.97,73326.02,0.5,0.46896,0.00021,28.18797]
[1780092621396,26.97,73320.29,0.5,0.46777,0.00021,28.17907]
[1780092626431,26.97,73321.99,0.5,0.46812,0.00021,28.18174]
[1780092631597,26.97,73327.84,0.5,0.46934,0.00021,28.19076]
[1780092634651,26.97,73336.99,0.5,0.47124,0.00021,28.20144]
[1780092641736,26.97,73335.81,0.5,0.47099,0.00021,28.19971]
[1780092647579,26.96,73334.49,0.5,0.47071,0.00021,28.19776]
[1780092652618,26.96,73333.97,0.5,0.4706,0.00021,28.19699]
[1780092654627,26.96,73326.75,0.5,0.4691,0.00021,28.18615]
[1780092659663,26.96,73324.87,0.5,0.46871,0.00021,28.18326]
[1780092661681,26.96,73332.98,0.5,0.47039,0.00021,28.19552]
[1780092666716,26.96,73334.76,0.5,0.47076,0.00021,28.19813]
[1780092672279,26.96,73334.98,0.5,0.47081,0.00021,28.19844]
[1780092678400,26.96,73330.91,0.5,0.46996,0.00021,28.19241]
[1780092683838,26.96,73329.11,0.5,0.46958,0.00021,28.1897]
[1780092688873,26.96,73330.48,0.5,0.46987,0.00021,28.19176]
[1780092693909,26.96,73331.31,0.5,0.47003,0.00021,28.1901]
[1780092698944,26.96,73330.37,0.5,0.46984,0.00021,28.18869]
[1780092703978,26.96,73330.63,0.5,0.46989,0.00021,28.18908]
[1780092709015,26.96,73332.42,0.5,0.47026,0.00021,28.19175]
[1780092714054,26.96,73336.1,0.5,0.47103,0.00021,28.19716]
[1780092719224,26.95,73337.18,0.5,0.47125,0.00021,28.19872]
[1780092724266,26.96,73341.5,0.5,0.47216,0.00021,28.20494]
[1780092729309,26.96,73342.2,0.5,0.47231,0.00021,28.20596]
[1780092735198,26.97,73343.62,0.5,0.47261,0.00021,28.20799]
[1780092742815,26.97,73344.04,0.5,0.47271,0.00021,28.20862]
[1780092748290,26.98,73344.82,0.5,0.47288,0.00021,28.20974]
[1780092754334,26.98,73345.17,0.5,0.47296,0.00021,28.20736]
[1780092759369,26.99,73345.8,0.5,0.47309,0.00021,28.20826]
[1780092764405,26.99,73345.59,0.5,0.47305,0.00021,28.20799]
[1780092770446,27.0,73344.5,0.5,0.47283,0.00021,28.20651]
[1780092775482,27.0,73344.47,0.5,0.47283,0.00021,28.20649]
[1780092781524,27.0,73344.12,0.5,0.47276,0.00021,28.20604]
[1780092786531,27.01,73344.74,0.5,0.4729,0.00021,28.20692]
[1780092791594,27.01,73345.71,0.5,0.4731,0.00021,28.20829]
[1780092796629,27.01,73349.55,0.5,0.47391,0.00021,28.21354]
[1780092800657,27.02,73342.55,0.5,0.47246,0.00021,28.20393]
[1780092805692,27.02,73344.82,0.5,0.47293,0.00021,28.20712]
[1780092810728,27.02,73348.11,0.5,0.47362,0.00021,28.21165]
[1780092815761,27.03,73348.38,0.5,0.47368,0.00021,28.20914]
[1780092820797,27.03,73348.85,0.5,0.47378,0.00021,28.2098]
[1780092825832,27.03,73349.43,0.5,0.4739,0.00021,28.2106]
[1780092830866,27.03,73349.23,0.5,0.47386,0.00021,28.21034]
[1780092835901,27.04,73351.65,0.5,0.47437,0.00021,28.2136]
[1780092841596,27.04,73354.76,0.5,0.47502,0.00021,28.21771]
[1780092841697,27.04,73355.44,0.5,0.47516,0.00021,28.2186]
[1780092848607,27.04,73354.66,0.5,0.475,0.00021,28.21758]
[1780092853692,27.04,73360.9,0.5,0.4763,0.00021,28.22561]
[1780092855729,27.04,73359.16,0.5,0.47594,0.00021,28.22341]
[1780092855778,27.04,73359.16,0.5,0.47594,0.00021,28.22341]
[1780092855794,27.04,73359.16,0.5,0.47594,0.00021,28.22341]
[1780092855848,27.04,73359.16,0.5,0.47594,0.00021,28.22341]
[1780092855888,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856062,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856103,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856271,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856317,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856476,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856561,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856701,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856772,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856918,27.04,73358.48,0.5,0.4758,0.00021,28.22255]
[1780092856905,27.04,73358.23,0.5,0.47574,0.00021,28.22223]
[1780092856953,27.04,73358.23,0.5,0.47574,0.00021,28.22223]
[1780092857148,27.04,73358.23,0.5,0.47574,0.00021,28.22223]
[1780092857177,27.04,73358.23,0.5,0.47574,0.00021,28.22223]
[1780092857277,27.04,73360.72,0.5,0.47626,0.00021,28.22539]
[1780092858512,27.04,73360.72,0.5,0.47626,0.00021,28.22539]
[1780092858556,27.04,73360.72,0.5,0.47626,0.00021,28.22539]
[1780092858894,27.04,73360.72,0.5,0.47626,0.00021,28.22539]
[1780092858922,27.04,73360.72,0.5,0.47626,0.00021,28.22539]
[1780092858610,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859338,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859375,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859554,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859592,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859763,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859799,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859885,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092859963,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092863818,27.04,73360.22,0.5,0.47616,0.00021,28.22477]
[1780092863917,27.04,73358.65,0.5,0.47584,0.00021,28.22278]
[1780092869420,27.05,73356.88,0.5,0.47547,0.00021,28.22052]
[1780092874970,27.05,73353.07,0.5,0.47468,0.00021,28.21266]
[1780092875090,27.05,73353.07,0.5,0.47468,0.00021,28.21266]
[1780092875867,27.05,73353.07,0.5,0.47468,0.00021,28.21266]
[1780092875922,27.05,73340.97,0.5,0.47216,0.00021,28.19614]
[1780092875989,27.05,73340.97,0.5,0.47216,0.00021,28.19614]
[1780092877524,27.05,73327.29,0.5,0.46932,0.00021,28.1761]
[1780092878725,27.05,73327.29,0.5,0.46932,0.00021,28.1761]
[1780092878818,27.05,73327.8,0.5,0.46943,0.00021,28.17687]
[1780092884575,27.04,73330.21,0.5,0.46993,0.00021,28.18048]
[1780092890280,27.04,73328.14,0.5,0.46949,0.00021,28.17735]
[1780092895315,27.04,73330.16,0.5,0.46991,0.00021,28.18038]
[1780092900356,27.04,73331.04,0.5,0.47009,0.00021,28.18167]
[1780092903933,27.04,73339.04,0.5,0.47175,0.00021,28.19333]
[1780092905587,27.04,73345.43,0.5,0.47308,0.00021,28.20231]
[1780092908413,27.04,73346.24,0.5,0.47325,0.00021,28.20343]
[1780092911007,27.04,73340.15,0.5,0.47199,0.00021,28.19494]
[1780092916471,27.05,73340.13,0.5,0.47199,0.00021,28.19494]
[1780092921507,27.05,73340.98,0.5,0.47217,0.00021,28.19615]
[1780092926542,27.05,73341.44,0.5,0.47227,0.00021,28.19682]
[1780092931575,27.05,73341.49,0.5,0.47228,0.00021,28.19402]
[1780092936612,27.06,73339.43,0.5,0.47185,0.00021,28.19113]
[1780092943661,27.06,73340.53,0.5,0.47209,0.00021,28.19273]
[1780092951717,27.07,73342.0,0.5,0.4724,0.00021,28.19485]
[1780092956751,27.07,73342.05,0.5,0.47242,0.00021,28.19494]
[1780092961787,27.08,73342.54,0.5,0.47252,0.00021,28.19564]
[1780092966822,27.08,73343.5,0.5,0.47273,0.00021,28.19699]
[1780092971855,27.08,73344.83,0.5,0.47301,0.00021,28.19885]
[1780092975886,27.08,73354.88,0.5,0.47509,0.00021,28.21234]
[1780092980923,27.08,73356.07,0.5,0.47534,0.00021,28.21389]
[1780092981846,27.08,73356.07,0.5,0.47534,0.00021,28.21389]
[1780092982009,27.08,73356.63,0.5,0.47546,0.00021,28.21462]
[1780092982804,27.08,73356.63,0.5,0.47546,0.00021,28.21462]
[1780092983062,27.08,73356.63,0.5,0.47546,0.00021,28.21462]
[1780092982954,27.08,73368.23,0.5,0.47786,0.00021,28.22906]
[1780092983309,27.08,73368.23,0.5,0.47786,0.00021,28.22906]
[1780092983481,27.08,73368.23,0.5,0.47786,0.00021,28.22906]
[1780092983546,27.08,73368.23,0.5,0.47786,0.00021,28.22906]
[1780092983944,27.08,73368.23,0.5,0.47787,0.00021,28.22907]
[1780092984956,27.08,73375.58,0.5,0.47939,0.00021,28.23769]
[1780092990075,27.09,73377.69,0.5,0.47983,0.00021,28.24011]
[1780093001071,27.1,73373.74,0.5,0.47902,0.00021,28.23274]
[1780093006712,27.1,73372.11,0.5,0.47869,0.00021,28.23086]
[1780093012147,27.11,73372.64,0.5,0.47881,0.00021,28.2315]
[1780093017183,27.11,73372.36,0.5,0.47875,0.00021,28.2312]
[1780093022217,27.12,73370.4,0.5,0.47835,0.00021,28.22891]
[1780093027253,27.12,73368.32,0.5,0.47792,0.00021,28.22645]
[1780093028260,27.12,73360.64,0.5,0.47633,0.00021,28.21703]
[1780093035312,27.12,73359.34,0.5,0.47607,0.00021,28.2154]
[1780093037675,27.12,73365.95,0.5,0.47744,0.00021,28.22361]
[1780093043366,27.13,73368.01,0.5,0.47787,0.00021,28.22611]
[1780093048801,27.13,73367.84,0.5,0.47784,0.00021,28.22592]
[1780093054445,27.13,73369.48,0.5,0.47818,0.00021,28.22501]
[1780093059480,27.14,73370.57,0.5,0.47841,0.00021,28.22631]
[1780093064515,27.14,73371.33,0.5,0.47857,0.00021,28.22722]
[1780093070556,27.14,73371.36,0.5,0.47858,0.00021,28.22728]
[1780093075592,27.15,73371.35,0.5,0.47858,0.00021,28.22728]
[1780093080629,27.15,73371.87,0.5,0.47869,0.00021,28.2279]
[1780093085918,27.15,73371.66,0.5,0.47865,0.00021,28.22767]
[1780093091647,27.16,73369.17,0.5,0.47814,0.00021,28.22475]
[1780093097713,27.15,73375.94,0.5,0.47954,0.00021,28.23261]
[1780093103790,27.15,73378.01,0.5,0.47996,0.00021,28.23494]
[1780093104734,27.15,73378.01,0.5,0.47996,0.00021,28.23494]
[1780093104944,27.15,73377.79,0.5,0.47992,0.00021,28.23469]
[1780093107115,27.15,73383.69,0.5,0.48114,0.00021,28.2412]
[1780093112856,27.15,73383.45,0.5,0.48109,0.00021,28.23803]
[1780093117891,27.15,73382.31,0.5,0.48085,0.00021,28.23678]
[1780093122927,27.14,73386.92,0.5,0.4818,0.00021,28.24172]
[1780093127352,27.14,73386.98,0.5,0.48181,0.00021,28.24177]
[1780093127454,27.14,73386.98,0.5,0.48181,0.00021,28.24177]
[1780093127647,27.14,73386.98,0.5,0.48181,0.00021,28.24177]
[1780093127961,27.14,73386.93,0.5,0.4818,0.00021,28.24172]
[1780093132995,27.13,73387.44,0.5,0.4819,0.00021,28.24224]
[1780093138031,27.13,73389.86,0.5,0.4824,0.00021,28.24475]
[1780093143070,27.13,73398.74,0.5,0.48423,0.00021,28.25361]
[1780093148109,27.12,73400.85,0.5,0.48467,0.00021,28.25563]
[1780093153251,27.12,73399.23,0.5,0.48433,0.00021,28.25407]
[1780093154074,27.12,73399.38,0.5,0.48436,0.00021,28.25421]
[1780093154186,27.12,73399.38,0.5,0.48436,0.00021,28.25421]
[1780093154241,27.12,73399.38,0.5,0.48436,0.00021,28.25421]
[1780093154281,27.12,73395.43,0.5,0.48354,0.00021,28.25035]
[1780093157776,27.12,73389.42,0.5,0.48229,0.00021,28.24424]
[1780093160162,27.11,73389.32,0.5,0.48227,0.00021,28.24413]
[1780093160194,27.11,73390.02,0.5,0.48241,0.00021,28.24486]
[1780093165223,27.11,73389.68,0.5,0.48234,0.00021,28.24449]
[1780093170259,27.1,73387.77,0.5,0.48193,0.00021,28.24248]
[1780093173849,27.1,73388.88,0.5,0.48216,0.00021,28.24074]
[1780093174035,27.1,73388.88,0.5,0.48216,0.00021,28.24074]
[1780093174291,27.1,73388.78,0.5,0.48214,0.00021,28.24064]
[1780093176303,27.1,73396.28,0.5,0.48369,0.00021,28.24824]
[1780093181339,27.09,73398.08,0.5,0.48406,0.00021,28.24999]
[1780093186266,27.09,73397.74,0.5,0.48399,0.00021,28.24965]
[1780093186360,27.09,73398.0,0.5,0.48404,0.00021,28.2499]
[1780093186424,27.09,73398.0,0.5,0.48404,0.00021,28.2499]
[1780093186453,27.09,73398.0,0.5,0.48404,0.00021,28.2499]
[1780093186641,27.09,73398.0,0.5,0.48404,0.00021,28.2499]
[1780093186674,27.09,73398.0,0.5,0.48404,0.00021,28.2499]
[1780093186677,27.09,73401.96,0.5,0.48486,0.00021,28.25369]
[1780093188273,27.09,73401.96,0.5,0.48486,0.00021,28.25369]
[1780093188389,27.09,73404.17,0.5,0.48532,0.00021,28.25576]
[1780093193424,27.08,73409.21,0.5,0.48636,0.00021,28.26033]
[1780093198462,27.08,73409.09,0.5,0.48634,0.00021,28.26021]
[1780093203498,27.08,73410.66,0.5,0.48666,0.00021,28.26159]
[1780093208535,27.08,73411.34,0.5,0.4868,0.00021,28.26218]
[1780093211961,27.07,73411.05,0.5,0.48674,0.00021,28.26193]
[1780093212025,27.07,73414.39,0.5,0.48743,0.00021,28.2648]
[1780093218220,27.08,73415.31,0.5,0.48762,0.00021,28.26559]
[1780093222151,27.08,73421.19,0.5,0.48885,0.00021,28.27041]
[1780093224044,27.08,73421.19,0.5,0.48885,0.00021,28.27041]
[1780093224242,27.08,73421.19,0.5,0.48885,0.00021,28.27041]
[1780093224295,27.08,73421.19,0.5,0.48885,0.00021,28.27041]
[1780093224298,27.08,73423.36,0.5,0.4893,0.00021,28.27212]
[1780093224441,27.08,73423.36,0.5,0.4893,0.00021,28.27212]
[1780093224487,27.08,73423.36,0.5,0.4893,0.00021,28.27212]
[1780093224650,27.08,73423.36,0.5,0.4893,0.00021,28.27212]
[1780093224706,27.08,73423.36,0.5,0.4893,0.00021,28.27212]
[1780093224855,27.08,73423.36,0.5,0.4893,0.00021,28.27212]
[1780093224871,27.08,73426.92,0.5,0.49004,0.00021,28.27485]
[1780093230689,27.08,73433.71,0.5,0.49145,0.00021,28.27979]
[1780093235866,27.08,73434.61,0.5,0.49164,0.00021,28.27753]
[1780093239362,27.09,73438.79,0.5,0.49251,0.00021,28.28036]
[1780093239750,27.08,73440.28,0.5,0.49281,0.00021,28.28134]
[1780093244787,27.09,73442.83,0.5,0.49335,0.00021,28.28298]
[1780093249162,27.09,73449.0,0.5,0.49463,0.00021,28.28672]
[1780093251648,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093251767,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093251775,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093251910,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093251962,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093252006,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093252164,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093252205,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093252378,27.09,73449.45,0.5,0.49472,0.00021,28.28698]
[1780093252285,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093252507,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093252628,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093252661,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093252831,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093252865,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093253076,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093253110,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093253299,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093253321,27.09,73456.43,0.5,0.49617,0.00021,28.29084]
[1780093253398,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093253507,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093253532,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093253714,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093253746,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093253912,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093253957,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093254121,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093254152,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093254350,27.08,73458.72,0.5,0.49664,0.00021,28.29203]
[1780093254203,27.08,73459.29,0.5,0.49676,0.00021,28.29232]
[1780093257953,27.08,73459.89,0.5,0.49689,0.00021,28.29262]
[1780093258006,27.08,73459.89,0.5,0.49689,0.00021,28.29262]
[1780093258101,27.08,73459.89,0.5,0.49689,0.00021,28.29262]
[1780093260706,27.08,73460.43,0.5,0.497,0.00021,28.29289]
[1780093261349,27.08,73460.14,0.5,0.49694,0.00021,28.29274]
[1780093263921,27.08,73471.19,0.5,0.49923,0.00021,28.29778]
[1780093267324,27.08,73475.15,0.5,0.50005,0.00021,28.29936]
[1780093267425,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093267433,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093267751,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093267795,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093267957,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093268022,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093268114,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093268182,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093268311,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093268365,27.08,73476.7,0.5,0.50038,0.00021,28.29994]
[1780093268314,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093268512,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093268558,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093268720,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093268794,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093268955,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093268990,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093269164,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093269290,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093269370,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093269418,27.08,73481.01,0.5,0.50127,0.00021,28.30147]
[1780093269428,27.07,73482.0,0.5,0.50148,0.00021,28.3018]
[1780093269574,27.07,73482.0,0.5,0.50148,0.00021,28.3018]
[1780093269654,27.07,73482.0,0.5,0.50148,0.00021,28.3018]
[1780093269791,27.07,73482.0,0.5,0.50148,0.00021,28.3018]
[1780093269836,27.07,73482.0,0.5,0.50148,0.00021,28.3018]
[1780093270012,27.07,73482.0,0.5,0.50148,0.00021,28.3018]
[1780093270070,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093270674,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271091,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271174,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271267,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271273,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271339,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271344,27.07,73481.55,0.5,0.50138,0.00021,28.30165]
[1780093271333,27.07,73481.54,0.5,0.50138,0.00021,28.30165]
[1780093271524,27.07,73481.54,0.5,0.50138,0.00021,28.30165]
[1780093271569,27.07,73481.54,0.5,0.50138,0.00021,28.30165]
[1780093271978,27.07,73481.36,0.5,0.50134,0.00021,28.30159]
[1780093272985,27.07,73471.25,0.5,0.49924,0.00021,28.29781]
[1780093274134,27.07,73471.25,0.5,0.49924,0.00021,28.29781]
[1780093274335,27.07,73471.25,0.5,0.49924,0.00021,28.29781]
[1780093274415,27.07,73471.25,0.5,0.49924,0.00021,28.29781]
[1780093274407,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093274502,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093274594,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093274718,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093274755,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093274959,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093275090,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093275157,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093275244,27.07,73464.01,0.5,0.49774,0.00021,28.29461]
[1780093275268,27.07,73464.21,0.5,0.49778,0.00021,28.29471]
[1780093275510,27.07,73464.21,0.5,0.49778,0.00021,28.29471]
[1780093275556,27.07,73464.21,0.5,0.49778,0.00021,28.29471]
[1780093275729,27.07,73464.21,0.5,0.49778,0.00021,28.29471]
[1780093276310,27.07,73463.14,0.5,0.49756,0.00021,28.2942]
[1780093278127,27.07,73462.96,0.5,0.49752,0.00021,28.29412]
[1780093278196,27.07,73459.92,0.5,0.49689,0.00021,28.29263]
[1780093283235,27.06,73459.78,0.5,0.49685,0.00021,28.29256]
[1780093285300,27.06,73448.47,0.5,0.4945,0.00021,28.2864]
[1780093287105,27.06,73448.87,0.5,0.49459,0.00021,28.28663]
[1780093292142,27.06,73449.26,0.5,0.49466,0.00021,28.28397]
[1780093297176,27.06,73443.63,0.5,0.4935,0.00021,28.28057]
[1780093302209,27.07,73445.42,0.5,0.49387,0.00021,28.28168]
[1780093307245,27.06,73445.68,0.5,0.49392,0.00021,28.28184]
[1780093310266,27.06,73452.07,0.5,0.49525,0.00021,28.28558]
[1780093315301,27.06,73455.18,0.5,0.49589,0.00021,28.28728]
[1780093318322,27.06,73463.61,0.5,0.49765,0.00021,28.29153]
[1780093321419,27.06,73464.42,0.5,0.49781,0.00021,28.29191]
[1780093321439,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093321529,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093321729,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093321830,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093321951,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093321975,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093322020,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093322177,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093322257,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093322422,27.06,73474.25,0.5,0.49986,0.00021,28.29612]
[1780093322464,27.06,73486.37,0.5,0.50238,0.00021,28.30029]
[1780093322494,27.06,73486.37,0.5,0.50238,0.00021,28.30029]
[1780093322633,27.06,73486.37,0.5,0.50238,0.00021,28.30029]
[1780093322680,27.06,73486.37,0.5,0.50238,0.00021,28.30029]
[1780093322880,27.06,73486.37,0.5,0.50238,0.00021,28.30029]
[1780093323363,27.06,73486.37,0.5,0.50238,0.00021,28.30029]
[1780093328400,27.06,73489.34,0.5,0.503,0.00021,28.30114]
[1780093328652,27.06,73489.34,0.5,0.503,0.00021,28.30114]
[1780093329406,27.06,73485.2,0.5,0.50214,0.00021,28.29993]
[1780093331419,27.06,73478.95,0.5,0.50084,0.00021,28.29787]
[1780093336453,27.07,73480.26,0.5,0.50111,0.00021,28.29833]
[1780093341489,27.07,73484.52,0.5,0.502,0.00021,28.29972]
[1780093347174,27.07,73484.12,0.5,0.50191,0.00021,28.2996]
[1780093352566,27.07,73481.18,0.5,0.5013,0.00021,28.29575]
[1780093357656,27.07,73482.1,0.5,0.50149,0.00021,28.29606]
[1780093363644,27.08,73482.62,0.5,0.5016,0.00021,28.29623]
[1780093369286,27.08,73482.35,0.5,0.50155,0.00021,28.29614]
[1780093374720,27.08,73482.35,0.5,0.50155,0.00021,28.29614]
[1780093379756,27.09,73482.99,0.5,0.50168,0.00021,28.29635]
[1780093384792,27.09,73483.05,0.5,0.5017,0.00021,28.29637]
[1780093389827,27.09,73482.92,0.5,0.50167,0.00021,28.29632]
[1780093394863,27.1,73482.0,0.5,0.50148,0.00021,28.29602]
[1780093400489,27.1,73482.94,0.5,0.50168,0.00021,28.29633]
[1780093402921,27.1,73476.78,0.5,0.5004,0.00021,28.29419]
[1780093407954,27.1,73476.17,0.5,0.50027,0.00021,28.29397]
[1780093412992,27.09,73472.73,0.5,0.49956,0.00021,28.28974]
[1780093418710,27.09,73470.54,0.5,0.4991,0.00021,28.28885]
[1780093424073,27.09,73472.71,0.5,0.49955,0.00021,28.28973]
[1780093425075,27.09,73479.23,0.5,0.5009,0.00021,28.29219]
[1780093430886,27.08,73481.7,0.5,0.50141,0.00021,28.29304]
[1780093436037,27.08,73481.7,0.5,0.50141,0.00021,28.29304]
[1780093441188,27.09,73484.2,0.5,0.50193,0.00021,28.29384]
[1780093446329,27.09,73483.83,0.5,0.50186,0.00021,28.29373]
[1780093452269,27.1,73484.2,0.5,0.50194,0.00021,28.29384]
[1780093457631,27.1,73481.83,0.5,0.50145,0.00021,28.29308]
[1780093458554,27.1,73470.19,0.5,0.49903,0.00021,28.2887]
[1780093460204,27.09,73470.35,0.5,0.49906,0.00021,28.28877]
[1780093460340,27.09,73470.35,0.5,0.49906,0.00021,28.28877]
[1780093460543,27.09,73467.63,0.5,0.4985,0.00021,28.2876]
[1780093463093,27.09,73462.6,0.5,0.49745,0.00021,28.28528]
[1780093463602,27.09,73461.17,0.5,0.49715,0.00021,28.28459]
[1780093468621,27.09,73462.07,0.5,0.49734,0.00021,28.28503]
[1780093473657,27.08,73462.23,0.5,0.49737,0.00021,28.28221]
[1780093478686,27.08,73463.27,0.5,0.49758,0.00021,28.28271]
[1780093483691,27.08,73464.43,0.5,0.49782,0.00021,28.28325]
[1780093486552,27.07,73458.34,0.5,0.49655,0.00021,28.28028]
[1780093488325,27.07,73453.95,0.5,0.49564,0.00021,28.27795]
[1780093488358,27.07,73453.95,0.5,0.49564,0.00021,28.27795]
[1780093488520,27.07,73453.95,0.5,0.49564,0.00021,28.27795]
[1780093491635,27.07,73453.8,0.5,0.49561,0.00021,28.27787]
[1780093492587,27.07,73445.73,0.5,0.49393,0.00021,28.2732]
[1780093497639,27.07,73445.32,0.5,0.49385,0.00021,28.27295]
[1780093502687,27.07,73444.25,0.5,0.49362,0.00021,28.27229]
[1780093507744,27.06,73443.04,0.5,0.49337,0.00021,28.27153]
[1780093512831,27.06,73442.89,0.5,0.49334,0.00021,28.27144]
[1780093517860,27.06,73443.71,0.5,0.49351,0.00021,28.27195]
[1780093522637,27.06,73436.53,0.5,0.49201,0.00021,28.26726]
[1780093527681,27.06,73439.5,0.5,0.49263,0.00021,28.26925]
[1780093529734,27.06,73432.17,0.5,0.4911,0.00021,28.26422]
[1780093534761,27.06,73436.7,0.5,0.49204,0.00021,28.26449]
[1780093539765,27.06,73436.45,0.5,0.49199,0.00021,28.26432]
[1780093544785,27.06,73438.68,0.5,0.49246,0.00021,28.26582]
[1780093549617,27.06,73445.15,0.5,0.4938,0.00021,28.26995]
[1780093554643,27.06,73447.51,0.5,0.49429,0.00021,28.27138]
[1780093559651,27.05,73446.97,0.5,0.49418,0.00021,28.27105]
[1780093564700,27.05,73446.11,0.5,0.494,0.00021,28.27053]
[1780093569723,27.05,73445.36,0.5,0.49384,0.00021,28.27008]
[1780093574754,27.05,73444.38,0.5,0.49363,0.00021,28.26947]
[1780093579822,27.05,73444.13,0.5,0.49358,0.00021,28.26931]
[1780093584853,27.04,73443.78,0.5,0.49351,0.00021,28.26909]
[1780093589872,27.04,73444.83,0.5,0.49372,0.00021,28.26974]
[1780093594906,27.04,73444.62,0.5,0.49368,0.00021,28.26672]
[1780093599913,27.04,73443.98,0.5,0.49354,0.00021,28.26632]
[1780093604924,27.04,73443.9,0.5,0.49353,0.00021,28.26627]
[1780093609944,27.03,73442.94,0.5,0.49333,0.00021,28.26567]
[1780093614981,27.03,73442.92,0.5,0.49332,0.00021,28.26566]
[1780093619994,27.03,73442.92,0.5,0.49332,0.00021,28.26565]
[1780093625004,27.03,73442.78,0.5,0.49329,0.00021,28.26556]
[1780093630089,27.03,73439.56,0.5,0.49262,0.00021,28.26349]
[1780093635172,27.03,73438.89,0.5,0.49248,0.00021,28.26304]
[1780093640210,27.03,73439.13,0.5,0.49253,0.00021,28.2632]
[1780093645296,27.03,73440.58,0.5,0.49283,0.00021,28.26415]
[1780093650373,27.03,73440.67,0.5,0.49285,0.00021,28.26421]
[1780093655420,27.03,73441.39,0.5,0.493,0.00021,28.26178]
[1780093660429,27.03,73442.69,0.5,0.49327,0.00021,28.26261]
[1780093665469,27.03,73444.01,0.5,0.49354,0.00021,28.26344]
[1780093670491,27.03,73444.32,0.5,0.49361,0.00021,28.26364]
[1780093675531,27.02,73444.57,0.5,0.49366,0.00021,28.26379]
[1780093680566,27.02,73446.51,0.5,0.49406,0.00021,28.26498]
[1780093685571,27.02,73446.76,0.5,0.49411,0.00021,28.26513]
[1780093690588,27.02,73446.49,0.5,0.49405,0.00021,28.26496]
[1780093695589,27.02,73446.0,0.5,0.49395,0.00021,28.26467]
[1780093700613,27.02,73446.09,0.5,0.49397,0.00021,28.26472]
[1780093705642,27.02,73446.09,0.5,0.49397,0.00021,28.26472]
[1780093710673,27.02,73446.23,0.5,0.494,0.00021,28.2648]
[1780093715704,27.02,73446.35,0.5,0.49402,0.00021,28.26198]
[1780093720749,27.01,73446.48,0.5,0.49405,0.00021,28.26206]
[1780093725795,27.01,73447.83,0.5,0.49433,0.00021,28.26287]
[1780093730848,27.0,73449.42,0.5,0.49465,0.00021,28.2638]
[1780093733070,27.0,73450.1,0.5,0.49479,0.00021,28.26419]
[1780093733861,27.0,73450.1,0.5,0.49479,0.00021,28.26419]
[1780093738901,26.99,73450.1,0.5,0.49479,0.00021,28.26419]
[1780093743944,26.99,73454.11,0.5,0.49562,0.00021,28.26644]
[1780093748975,26.98,73454.81,0.5,0.49577,0.00021,28.26682]
[1780093753844,26.98,73448.64,0.5,0.49448,0.00021,28.26333]
[1780093758889,26.98,73444.02,0.5,0.49351,0.00021,28.26053]
[1780093763892,26.98,73443.79,0.5,0.49347,0.00021,28.26038]
[1780093768937,26.98,73444.11,0.5,0.49353,0.00021,28.26058]
[1780093773949,26.98,73444.04,0.5,0.49352,0.00021,28.25765]
[1780093778998,26.98,73444.77,0.5,0.49367,0.00021,28.2581]
[1780093784005,26.98,73445.21,0.5,0.49376,0.00021,28.25838]
[1780093789015,26.98,73445.21,0.5,0.49376,0.00021,28.25838]
[1780093794077,26.98,73445.2,0.5,0.49376,0.00021,28.25837]
[1780093799084,26.98,73446.38,0.5,0.49401,0.00021,28.25909]
[1780093801062,26.98,73449.11,0.5,0.49458,0.00021,28.26072]
[1780093801149,26.98,73449.11,0.5,0.49458,0.00021,28.26072]
[1780093801171,26.98,73449.11,0.5,0.49458,0.00021,28.26072]
[1780093801235,26.98,73449.11,0.5,0.49458,0.00021,28.26072]
[1780093801717,26.98,73449.01,0.5,0.49455,0.00021,28.26066]
[1780093803733,26.98,73454.99,0.5,0.4958,0.00021,28.26403]
[1780093808776,26.98,73457.45,0.5,0.49631,0.00021,28.26533]
[1780093813802,26.97,73455.51,0.5,0.49591,0.00021,28.26431]
[1780093818836,26.97,73456.08,0.5,0.49602,0.00021,28.26461]
[1780093824882,26.96,73457.65,0.5,0.49635,0.00021,28.26543]
[1780093829916,26.96,73458.61,0.5,0.49654,0.00021,28.26593]
[1780093834950,26.95,73458.34,0.5,0.49648,0.00021,28.2629]
[1780093840992,26.95,73462.48,0.5,0.49735,0.00021,28.26496]
[1780093846031,26.95,73462.64,0.5,0.49738,0.00021,28.26504]
[1780093851067,26.95,73462.61,0.5,0.49737,0.00021,28.26502]
[1780093857109,26.95,73463.29,0.5,0.49751,0.00021,28.26535]
[1780093860660,26.94,73452.67,0.5,0.49529,0.00021,28.25985]
[1780093865823,26.94,73455.59,0.5,0.4959,0.00021,28.26144]
[1780093872218,26.94,73458.44,0.5,0.4965,0.00021,28.26294]
[1780093875894,26.93,73464.47,0.5,0.49776,0.00021,28.2659]
[1780093880958,26.93,73467.79,0.5,0.49845,0.00021,28.26742]
[1780093886315,26.93,73466.82,0.5,0.49824,0.00021,28.26698]
[1780093891350,26.93,73468.37,0.5,0.49857,0.00021,28.26478]
[1780093896386,26.92,73467.8,0.5,0.49845,0.00021,28.26453]
[1780093901421,26.92,73467.4,0.5,0.49836,0.00021,28.26435]
[1780093906456,26.92,73466.39,0.5,0.49815,0.00021,28.2639]
[1780093911490,26.92,73466.25,0.5,0.49812,0.00021,28.26383]
[1780093916527,26.92,73465.96,0.5,0.49806,0.00021,28.2637]
[1780093923577,26.91,73465.71,0.5,0.498,0.00021,28.26358]
[1780093930626,26.91,73465.4,0.5,0.49794,0.00021,28.26344]
[1780093935664,26.91,73465.28,0.5,0.49791,0.00021,28.26339]
[1780093940695,26.91,73464.35,0.5,0.49772,0.00021,28.26295]
[1780093945731,26.91,73464.11,0.5,0.49767,0.00021,28.26284]
[1780093950765,26.9,73471.09,0.5,0.49913,0.00021,28.26594]
[1780093956097,26.9,73474.58,0.5,0.49985,0.00021,28.26446]
[1780093961843,26.9,73474.04,0.5,0.49974,0.00021,28.26424]
[1780093966879,26.89,73472.07,0.5,0.49932,0.00021,28.26345]
[1780093967885,26.89,73465.99,0.5,0.49805,0.00021,28.26082]
[1780093972921,26.89,73465.07,0.5,0.49786,0.00021,28.26039]
[1780093977955,26.89,73465.4,0.5,0.49793,0.00021,28.26054]
[1780093982991,26.88,73468.51,0.5,0.49858,0.00021,28.26194]
[1780093988026,26.88,73469.14,0.5,0.49871,0.00021,28.26222]
[1780093993060,26.88,73469.1,0.5,0.4987,0.00021,28.2622]
[1780093998095,26.88,73473.22,0.5,0.49956,0.00021,28.26392]
[1780094003131,26.87,73468.13,0.5,0.49849,0.00021,28.26178]
[1780094008165,26.87,73463.99,0.5,0.49762,0.00021,28.25988]
[1780094013201,26.87,73464.24,0.5,0.49767,0.00021,28.25711]
[1780094018367,26.87,73463.03,0.5,0.49742,0.00021,28.25653]
[1780094024161,26.86,73458.43,0.5,0.49645,0.00021,28.25424]
[1780094029321,26.86,73457.87,0.5,0.49633,0.00021,28.25395]
[1780094034353,26.86,73458.3,0.5,0.49642,0.00021,28.25417]
[1780094039389,26.86,73459.27,0.5,0.49663,0.00021,28.25467]
[1780094044423,26.85,73459.79,0.5,0.49673,0.00021,28.25493]
[1780094049460,26.85,73457.7,0.5,0.49629,0.00021,28.25385]
[1780094057096,26.85,73461.41,0.5,0.49707,0.00021,28.25574]
[1780094062551,26.85,73462.76,0.5,0.49735,0.00021,28.2564]
[1780094068595,26.84,73463.0,0.5,0.4974,0.00021,28.25651]
[1780094073629,26.84,73463.17,0.5,0.49744,0.00021,28.2537]
[1780094078665,26.84,73463.09,0.5,0.49742,0.00021,28.25366]
[1780094083699,26.84,73467.28,0.5,0.4983,0.00021,28.25561]
[1780094091761,26.84,73464.41,0.5,0.49769,0.00021,28.25429]
[1780094096869,26.83,73464.28,0.5,0.49766,0.00021,28.25423]
[1780094097213,26.83,73452.69,0.5,0.49523,0.00021,28.24824]
[1780094098085,26.83,73441.39,0.5,0.49286,0.00021,28.24138]
[1780094098810,26.83,73441.44,0.5,0.49287,0.00021,28.24142]
[1780094099857,26.83,73439.49,0.5,0.49246,0.00021,28.24013]
[1780094100901,26.83,73439.49,0.5,0.49246,0.00021,28.24013]
[1780094101134,26.84,73431.06,0.5,0.49069,0.00021,28.23425]
[1780094102838,26.84,73423.33,0.5,0.48907,0.00021,28.22836]
[1780094103861,26.84,73423.33,0.5,0.48907,0.00021,28.22836]
[1780094104173,26.84,73422.33,0.5,0.48886,0.00021,28.22757]
[1780094109887,26.84,73424.34,0.5,0.48929,0.00021,28.22917]
[1780094115065,26.84,73425.12,0.5,0.48945,0.00021,28.22978]
[1780094117791,26.85,73424.41,0.5,0.4893,0.00021,28.22923]
[1780094117830,26.85,73424.41,0.5,0.4893,0.00021,28.22923]
[1780094119242,26.85,73416.97,0.5,0.48774,0.00021,28.22319]
[1780094120357,26.85,73416.97,0.5,0.48774,0.00021,28.22319]
[1780094120964,26.85,73414.99,0.5,0.48733,0.00021,28.22151]
[1780094123179,26.85,73411.47,0.5,0.48659,0.00021,28.21845]
[1780094123265,26.85,73411.47,0.5,0.48659,0.00021,28.21845]
[1780094128297,26.85,73412.94,0.5,0.4869,0.00021,28.21974]
[1780094133314,26.85,73418.43,0.5,0.48805,0.00021,28.22152]
[1780094138371,26.85,73421.11,0.5,0.48861,0.00021,28.22371]
[1780094143371,26.84,73423.12,0.5,0.48903,0.00021,28.22531]
[1780094148421,26.84,73423.98,0.5,0.48921,0.00021,28.22599]
[1780094153471,26.85,73425.59,0.5,0.48955,0.00021,28.22725]
[1780094158499,26.85,73426.37,0.5,0.48972,0.00021,28.22786]
[1780094163542,26.86,73425.76,0.5,0.48959,0.00021,28.2274]
[1780094168552,26.86,73425.77,0.5,0.4896,0.00021,28.22741]
[1780094172679,26.86,73425.62,0.5,0.48957,0.00021,28.2273]
[1780094172722,26.86,73425.62,0.5,0.48957,0.00021,28.2273]
[1780094172791,26.86,73425.62,0.5,0.48957,0.00021,28.2273]
[1780094172836,26.86,73425.62,0.5,0.48957,0.00021,28.2273]
[1780094173005,26.86,73425.62,0.5,0.48957,0.00021,28.2273]
[1780094173078,26.86,73425.62,0.5,0.48957,0.00021,28.2273]
[1780094173331,26.86,73425.54,0.5,0.48955,0.00021,28.22724]
[1780094178366,26.87,73427.53,0.5,0.48997,0.00021,28.22877]
[1780094181387,26.87,73420.0,0.5,0.48839,0.00021,28.22284]
[1780094182191,26.87,73420.0,0.5,0.48839,0.00021,28.22284]
[1780094182393,26.87,73414.0,0.5,0.48714,0.00021,28.21781]
[1780094184272,26.87,73413.69,0.5,0.48707,0.00021,28.21754]
[1780094184338,26.87,73413.69,0.5,0.48707,0.00021,28.21754]
[1780094184406,26.87,73414.25,0.5,0.48719,0.00021,28.21802]
[1780094184441,26.87,73414.25,0.5,0.48719,0.00021,28.21802]
[1780094184447,26.87,73414.25,0.5,0.48719,0.00021,28.21802]
[1780094184534,26.87,73414.25,0.5,0.48719,0.00021,28.21802]
[1780094184584,26.87,73414.25,0.5,0.48719,0.00021,28.21802]
[1780094184742,26.87,73414.25,0.5,0.48719,0.00021,28.21802]
[1780094184769,26.87,73416.47,0.5,0.48765,0.00021,28.21991]
[1780094187205,26.87,73427.54,0.5,0.48998,0.00021,28.22878]
[1780094190303,26.87,73431.41,0.5,0.49079,0.00021,28.23165]
[1780094190366,26.87,73435.11,0.5,0.49156,0.00021,28.23429]
[1780094195550,26.87,73436.37,0.5,0.49183,0.00021,28.23227]
[1780094201295,26.87,73432.65,0.5,0.49105,0.00021,28.22965]
[1780094201309,26.87,73432.65,0.5,0.49105,0.00021,28.22965]
[1780094201371,26.87,73431.6,0.5,0.49083,0.00021,28.2289]
[1780094201587,26.87,73421.36,0.5,0.48868,0.00021,28.22106]
[1780094203188,26.87,73414.39,0.5,0.48722,0.00021,28.21525]
[1780094205894,26.87,73414.03,0.5,0.48714,0.00021,28.21495]
[1780094206381,26.87,73414.17,0.5,0.48717,0.00021,28.21507]
[1780094211427,26.88,73413.51,0.5,0.48704,0.00021,28.2145]
[1780094214679,26.88,73413.28,0.5,0.48699,0.00021,28.2143]
[1780094215390,26.88,73413.59,0.5,0.48706,0.00021,28.21457]
[1780094220446,26.88,73414.9,0.5,0.48733,0.00021,28.2157]
[1780094225464,26.88,73415.36,0.5,0.48743,0.00021,28.2161]
[1780094230498,26.88,73413.35,0.5,0.48701,0.00021,28.21438]
[1780094235511,26.88,73411.84,0.5,0.48669,0.00021,28.21306]
[1780094240528,26.89,73411.98,0.5,0.48672,0.00021,28.21319]
[1780094240709,26.89,73411.98,0.5,0.48672,0.00021,28.21319]
[1780094240764,26.89,73411.98,0.5,0.48672,0.00021,28.21319]
[1780094240819,26.89,73411.98,0.5,0.48672,0.00021,28.21319]
[1780094240857,26.89,73411.98,0.5,0.48672,0.00021,28.21319]
[1780094240980,26.89,73411.06,0.5,0.48653,0.00021,28.21237]
[1780094244406,26.89,73406.94,0.5,0.48567,0.00021,28.20866]
[1780094244834,26.89,73405.55,0.5,0.48538,0.00021,28.20738]
[1780094249869,26.89,73407.53,0.5,0.48579,0.00021,28.2092]
[1780094254905,26.88,73407.35,0.5,0.48575,0.00021,28.20614]
[1780094260095,26.88,73407.14,0.5,0.48571,0.00021,28.20595]
[1780094265985,26.88,73403.42,0.5,0.48493,0.00021,28.20249]
[1780094271018,26.88,73404.3,0.5,0.48511,0.00021,28.20331]
[1780094276052,26.88,73406.19,0.5,0.48551,0.00021,28.20507]
[1780094281088,26.88,73403.87,0.5,0.48502,0.00021,28.20291]
[1780094286126,26.88,73403.33,0.5,0.48491,0.00021,28.2024]
[1780094291160,26.88,73410.18,0.5,0.48634,0.00021,28.20869]
[1780094296200,26.88,73409.17,0.5,0.48613,0.00021,28.20779]
[1780094301223,26.88,73409.43,0.5,0.48619,0.00021,28.20802]
[1780094307276,26.88,73405.53,0.5,0.48537,0.00021,28.20446]
[1780094312311,26.88,73406.05,0.5,0.48547,0.00021,28.20204]
[1780094317348,26.87,73405.04,0.5,0.48525,0.00021,28.20109]
[1780094322383,26.87,73400.68,0.5,0.48434,0.00021,28.19695]
[1780094325441,26.87,73392.97,0.5,0.48272,0.00021,28.18926]
[1780094328650,26.87,73391.41,0.5,0.48239,0.00021,28.18765]
[1780094329437,26.87,73391.72,0.5,0.48246,0.00021,28.18797]
[1780094329659,26.87,73391.72,0.5,0.48246,0.00021,28.18797]
[1780094329818,26.87,73391.72,0.5,0.48246,0.00021,28.18797]
[1780094330319,26.87,73391.72,0.5,0.48246,0.00021,28.18797]
[1780094330342,26.87,73391.72,0.5,0.48246,0.00021,28.18797]
[1780094330515,26.87,73391.72,0.5,0.48246,0.00021,28.18797]
[1780094330443,26.87,73373.59,0.5,0.47866,0.00021,28.1679]
[1780094330666,26.87,73373.59,0.5,0.47866,0.00021,28.1679]
[1780094331450,26.87,73360.78,0.5,0.47597,0.00021,28.15218]
[1780094333463,26.87,73368.26,0.5,0.47754,0.00021,28.16151]
[1780094336847,26.87,73370.91,0.5,0.47809,0.00021,28.16472]
[1780094336875,26.87,73370.91,0.5,0.47809,0.00021,28.16472]
[1780094337128,26.87,73370.91,0.5,0.47809,0.00021,28.16472]
[1780094337151,26.87,73370.91,0.5,0.47809,0.00021,28.16472]
[1780094337492,26.87,73371.25,0.5,0.47817,0.00021,28.16512]
[1780094340794,26.87,73377.04,0.5,0.47938,0.00021,28.17191]
[1780094341007,26.87,73377.04,0.5,0.47938,0.00021,28.17191]
[1780094341950,26.87,73377.55,0.5,0.47949,0.00021,28.1725]
[1780094342007,26.87,73377.55,0.5,0.47949,0.00021,28.1725]
[1780094342079,26.87,73377.55,0.5,0.47949,0.00021,28.1725]
[1780094342528,26.87,73377.84,0.5,0.47955,0.00021,28.17283]
[1780094343538,26.87,73384.55,0.5,0.48095,0.00021,28.18033]
[1780094344353,26.87,73384.55,0.5,0.48095,0.00021,28.18033]
[1780094344544,26.87,73393.67,0.5,0.48287,0.00021,28.18997]
[1780094347568,26.87,73400.04,0.5,0.4842,0.00021,28.19631]
[1780094350425,26.87,73402.21,0.5,0.48466,0.00021,28.1984]
[1780094350507,26.87,73403.69,0.5,0.48497,0.00021,28.19981]
[1780094355549,26.87,73402.57,0.5,0.48473,0.00021,28.19875]
[1780094360568,26.87,73401.39,0.5,0.48448,0.00021,28.19762]
[1780094365623,26.87,73401.55,0.5,0.48452,0.00021,28.19777]
[1780094370676,26.87,73401.53,0.5,0.48451,0.00021,28.19776]
[1780094372627,26.87,73391.64,0.5,0.48244,0.00021,28.18498]
[1780094377665,26.87,73391.67,0.5,0.48244,0.00021,28.18501]
[1780094382675,26.87,73388.25,0.5,0.48172,0.00021,28.18141]
[1780094387703,26.86,73388.46,0.5,0.48176,0.00021,28.18162]
[1780094392740,26.86,73387.92,0.5,0.48165,0.00021,28.18104]
[1780094397772,26.86,73387.95,0.5,0.48165,0.00021,28.18106]
[1780094397943,26.86,73387.95,0.5,0.48165,0.00021,28.18106]
[1780094399028,26.86,73378.67,0.5,0.4797,0.00021,28.17082]
[1780094405092,26.86,73380.44,0.5,0.48007,0.00021,28.17282]
[1780094406622,26.86,73391.75,0.5,0.48244,0.00021,28.18505]
[1780094407216,26.86,73399.8,0.5,0.48413,0.00021,28.19315]
[1780094408017,26.86,73399.8,0.5,0.48413,0.00021,28.19315]
[1780094408156,26.85,73399.74,0.5,0.48412,0.00021,28.19309]
[1780094413585,26.85,73400.31,0.5,0.48424,0.00021,28.19364]
[1780094420109,26.85,73399.6,0.5,0.48409,0.00021,28.19295]
[1780094425145,26.85,73405.8,0.5,0.48539,0.00021,28.19885]
[1780094428280,26.85,73408.14,0.5,0.48588,0.00021,28.20099]
[1780094428496,26.85,73408.14,0.5,0.48588,0.00021,28.20099]
[1780094428595,26.85,73408.14,0.5,0.48588,0.00021,28.20099]
[1780094428641,26.85,73408.08,0.5,0.48587,0.00021,28.20093]
[1780094430530,26.85,73414.47,0.5,0.48721,0.00021,28.20659]
[1780094436221,26.84,73413.52,0.5,0.487,0.00021,28.20286]
[1780094441257,26.83,73410.25,0.5,0.48631,0.00021,28.19996]
[1780094446292,26.83,73408.9,0.5,0.48602,0.00021,28.19874]
[1780094453341,26.82,73404.31,0.5,0.48505,0.00021,28.19448]
[1780094459383,26.82,73398.49,0.5,0.48382,0.00021,28.18886]
[1780094464419,26.81,73397.01,0.5,0.4835,0.00021,28.18738]
[1780094471468,26.81,73397.19,0.5,0.48354,0.00021,28.18755]
[1780094477112,26.81,73396.67,0.5,0.48343,0.00021,28.18702]
[1780094487579,26.8,73394.9,0.5,0.48305,0.00021,28.18521]
[1780094492613,26.8,73398.23,0.5,0.48374,0.00021,28.18565]
[1780094497648,26.8,73399.38,0.5,0.48399,0.00021,28.18679]
[1780094502686,26.8,73397.39,0.5,0.48357,0.00021,28.18482]
[1780094505708,26.8,73389.45,0.5,0.4819,0.00021,28.17666]
[1780094510743,26.8,73390.48,0.5,0.48212,0.00021,28.17775]
[1780094516175,26.8,73390.95,0.5,0.48221,0.00021,28.17824]
[1780094521822,26.8,73390.12,0.5,0.48204,0.00021,28.17737]
[1780094527466,26.8,73391.04,0.5,0.48223,0.00021,28.17834]
[1780094533908,26.8,73391.57,0.5,0.48235,0.00021,28.1789]
[1780094538943,26.8,73391.65,0.5,0.48236,0.00021,28.17898]
[1780094543978,26.8,73391.22,0.5,0.48227,0.00021,28.17853]
[1780094549013,26.8,73390.84,0.5,0.48219,0.00021,28.17814]
[1780094553404,26.8,73387.91,0.5,0.48157,0.00021,28.17214]
[1780094553705,26.8,73388.27,0.5,0.48165,0.00021,28.17252]
[1780094558730,26.8,73388.13,0.5,0.48162,0.00021,28.17237]
[1780094563762,26.8,73389.13,0.5,0.48183,0.00021,28.17343]
[1780094568801,26.8,73389.94,0.5,0.482,0.00021,28.17429]
[1780094573861,26.8,73390.43,0.5,0.48211,0.00021,28.17481]
[1780094578913,26.8,73391.05,0.5,0.48224,0.00021,28.17546]
[1780094583938,26.8,73390.02,0.5,0.48202,0.00021,28.17438]
[1780094588949,26.81,73388.32,0.5,0.48166,0.00021,28.17258]
[1780094593959,26.81,73389.53,0.5,0.48192,0.00021,28.17387]
[1780094598988,26.81,73389.11,0.5,0.48183,0.00021,28.17342]
[1780094603993,26.81,73388.76,0.5,0.48176,0.00021,28.17305]
[1780094609003,26.81,73389.23,0.5,0.48185,0.00021,28.17355]
[1780094614030,26.81,73389.15,0.5,0.48184,0.00021,28.17057]
[1780094619035,26.81,73388.56,0.5,0.48171,0.00021,28.16994]
[1780094624078,26.81,73385.78,0.5,0.48113,0.00021,28.16695]
[1780094629124,26.81,73386.24,0.5,0.48122,0.00021,28.16744]
[1780094634178,26.8,73386.59,0.5,0.4813,0.00021,28.16782]
[1780094638422,26.8,73386.44,0.5,0.48126,0.00021,28.16766]
[1780094638488,26.8,73386.44,0.5,0.48126,0.00021,28.16766]
[1780094638646,26.8,73386.56,0.5,0.48129,0.00021,28.16779]
[1780094643679,26.8,73381.98,0.5,0.48032,0.00021,28.16275]
[1780094648713,26.8,73379.03,0.5,0.4797,0.00021,28.15941]
[1780094653748,26.8,73381.27,0.5,0.48017,0.00021,28.16193]
[1780094658784,26.8,73382.5,0.5,0.48043,0.00021,28.1633]
[1780094663819,26.79,73384.29,0.5,0.4808,0.00021,28.16527]
[1780094669862,26.79,73385.34,0.5,0.48102,0.00021,28.16642]
[1780094675905,26.79,73386.57,0.5,0.48127,0.00021,28.16485]
[1780094679935,26.79,73393.97,0.5,0.48283,0.00021,28.17264]
[1780094681918,26.79,73393.97,0.5,0.48283,0.00021,28.17264]
[1780094681940,26.79,73405.61,0.5,0.48528,0.00021,28.18403]
[1780094686984,26.79,73404.77,0.5,0.4851,0.00021,28.18324]
[1780094692020,26.78,73404.96,0.5,0.48514,0.00021,28.18341]
[1780094697086,26.78,73400.04,0.5,0.4841,0.00021,28.17869]
[1780094700075,26.78,73389.82,0.5,0.48195,0.00021,28.16829]
[1780094705111,26.78,73389.94,0.5,0.48197,0.00021,28.16841]
[1780094710250,26.78,73389.87,0.5,0.48196,0.00021,28.16834]
[1780094716189,26.78,73394.9,0.5,0.48301,0.00021,28.17356]
[1780094722230,26.78,73397.24,0.5,0.48351,0.00021,28.17592]
[1780094727265,26.78,73396.98,0.5,0.48345,0.00021,28.17566]
[1780094732299,26.78,73396.13,0.5,0.48327,0.00021,28.17192]
[1780094737892,26.78,73400.4,0.5,0.48417,0.00021,28.17615]
[1780094742224,26.78,73405.03,0.5,0.48515,0.00021,28.18057]
[1780094742300,26.78,73405.03,0.5,0.48515,0.00021,28.18057]
[1780094742327,26.78,73405.03,0.5,0.48515,0.00021,28.18057]
[1780094742397,26.78,73405.59,0.5,0.48526,0.00021,28.18109]
[1780094743686,26.78,73405.59,0.5,0.48526,0.00021,28.18109]
[1780094743723,26.78,73405.59,0.5,0.48526,0.00021,28.18109]
[1780094744585,26.78,73405.92,0.5,0.48533,0.00021,28.1814]
[1780094744959,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745092,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745131,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745247,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745279,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745400,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745436,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745692,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745808,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745853,26.78,73406.92,0.5,0.48554,0.00021,28.18233]
[1780094745867,26.78,73413.44,0.5,0.48692,0.00021,28.18818]
[1780094747405,26.78,73420.65,0.5,0.48844,0.00021,28.19427]
[1780094748394,26.78,73420.65,0.5,0.48844,0.00021,28.19427]
[1780094748488,26.78,73424.77,0.5,0.48931,0.00021,28.19757]
[1780094754455,26.79,73427.59,0.5,0.4899,0.00021,28.19975]
[1780094759490,26.79,73427.61,0.5,0.48991,0.00021,28.19978]
[1780094764526,26.8,73427.08,0.5,0.4898,0.00021,28.19938]
[1780094769562,26.8,73426.87,0.5,0.48976,0.00021,28.19923]
[1780094774595,26.81,73426.04,0.5,0.48959,0.00021,28.19859]
[1780094779631,26.81,73425.87,0.5,0.48956,0.00021,28.19847]
[1780094784665,26.82,73425.49,0.5,0.48949,0.00021,28.19818]
[1780094791907,26.82,73422.86,0.5,0.48894,0.00021,28.19612]
[1780094795042,26.83,73434.43,0.5,0.49137,0.00021,28.20192]
[1780094797075,26.83,73437.52,0.5,0.49202,0.00021,28.20406]
[1780094797756,26.83,73436.96,0.5,0.4919,0.00021,28.20368]
[1780094802791,26.83,73440.34,0.5,0.49261,0.00021,28.20596]
[1780094807827,26.83,73440.66,0.5,0.49268,0.00021,28.20617]
[1780094813868,26.83,73441.42,0.5,0.49284,0.00021,28.20667]
[1780094818903,26.84,73441.77,0.5,0.49292,0.00021,28.2069]
[1780094823942,26.84,73441.06,0.5,0.49277,0.00021,28.20643]
[1780094828973,26.84,73440.09,0.5,0.49257,0.00021,28.2058]
[1780094834008,26.84,73439.09,0.5,0.49236,0.00021,28.20513]
[1780094839694,26.84,73439.38,0.5,0.49242,0.00021,28.20533]
[1780094847100,26.84,73439.92,0.5,0.49253,0.00021,28.20569]
[1780094852135,26.84,73441.97,0.5,0.49296,0.00021,28.20414]
[1780094857169,26.85,73441.79,0.5,0.49293,0.00021,28.20402]
[1780094862206,26.85,73442.02,0.5,0.49298,0.00021,28.20417]
[1780094867240,26.85,73441.83,0.5,0.49294,0.00021,28.20405]
[1780094872275,26.85,73442.51,0.5,0.49308,0.00021,28.20449]
[1780094877310,26.85,73442.05,0.5,0.49298,0.00021,28.20419]
[1780094882345,26.85,73439.25,0.5,0.4924,0.00021,28.20236]
[1780094887379,26.85,73437.85,0.5,0.49211,0.00021,28.20142]
[1780094892415,26.86,73436.22,0.5,0.49176,0.00021,28.2003]
[1780094897450,26.86,73435.53,0.5,0.49162,0.00021,28.19983]
[1780094898981,26.86,73426.71,0.5,0.48977,0.00021,28.19338]
[1780094904498,26.86,73425.69,0.5,0.48956,0.00021,28.19261]
[1780094906082,26.86,73425.69,0.5,0.48956,0.00021,28.19261]
[1780094906119,26.86,73410.55,0.5,0.48638,0.00021,28.18002]
[1780094906681,26.86,73410.55,0.5,0.48638,0.00021,28.18002]
[1780094906713,26.86,73410.55,0.5,0.48638,0.00021,28.18002]
[1780094906904,26.86,73410.55,0.5,0.48638,0.00021,28.18002]
[1780094907198,26.86,73389.97,0.5,0.48206,0.00021,28.16004]
[1780094907235,26.86,73389.97,0.5,0.48206,0.00021,28.16004]
[1780094907692,26.86,73389.97,0.5,0.48206,0.00021,28.16004]
[1780094907784,26.86,73389.97,0.5,0.48206,0.00021,28.16004]
[1780094908112,26.86,73372.23,0.5,0.47833,0.00021,28.14016]
[1780094910025,26.86,73373.06,0.5,0.47851,0.00021,28.14115]
[1780094910046,26.86,73373.06,0.5,0.47851,0.00021,28.14115]
[1780094910123,26.86,73379.72,0.5,0.4799,0.00021,28.14885]
[1780094914553,26.86,73384.75,0.5,0.48096,0.00021,28.15154]
[1780094914591,26.86,73384.75,0.5,0.48096,0.00021,28.15154]
[1780094914654,26.86,73386.65,0.5,0.48136,0.00021,28.1536]
[1780094919430,26.86,73391.01,0.5,0.48227,0.00021,28.15822]
[1780094919462,26.86,73391.01,0.5,0.48227,0.00021,28.15822]
[1780094919963,26.86,73391.01,0.5,0.48227,0.00021,28.15822]
[1780094920032,26.86,73396.58,0.5,0.48344,0.00021,28.16391]
[1780094922633,26.86,73402.53,0.5,0.48469,0.00021,28.16972]
[1780094924646,26.86,73409.67,0.5,0.48619,0.00021,28.17633]
[1780094929682,26.86,73412.78,0.5,0.48684,0.00021,28.17908]
[1780094934716,26.86,73411.85,0.5,0.48665,0.00021,28.17826]
[1780094940130,26.86,73411.59,0.5,0.48659,0.00021,28.17803]
[1780094943694,26.86,73411.24,0.5,0.48652,0.00021,28.17772]
[1780094944222,26.86,73411.71,0.5,0.48662,0.00021,28.17814]
[1780094945854,26.86,73412.77,0.5,0.48684,0.00021,28.17907]
[1780094945864,26.86,73412.77,0.5,0.48684,0.00021,28.17907]
[1780094946137,26.86,73415.5,0.5,0.48741,0.00021,28.18143]
[1780094948130,26.86,73425.77,0.5,0.48957,0.00021,28.18977]
[1780094953132,26.87,73429.17,0.5,0.49029,0.00021,28.19236]
[1780094953196,26.87,73429.17,0.5,0.49029,0.00021,28.19236]
[1780094958246,26.87,73429.37,0.5,0.49033,0.00021,28.19251]
[1780094963303,26.88,73431.11,0.5,0.4907,0.00021,28.1938]
[1780094966068,26.88,73433.01,0.5,0.4911,0.00021,28.19517]
[1780094966338,26.88,73433.67,0.5,0.49124,0.00021,28.19565]
[1780094966368,26.88,73433.67,0.5,0.49124,0.00021,28.19565]
[1780094966495,26.88,73433.67,0.5,0.49124,0.00021,28.19565]
[1780094967234,26.88,73437.97,0.5,0.49215,0.00021,28.19863]
[1780094968075,26.88,73437.97,0.5,0.49215,0.00021,28.19863]
[1780094968174,26.88,73440.96,0.5,0.49277,0.00021,28.20061]
[1780094972348,26.88,73441.99,0.5,0.49299,0.00021,28.20128]
[1780094972517,26.88,73442.32,0.5,0.49306,0.00021,28.1986]
[1780094978024,26.89,73432.42,0.5,0.49099,0.00021,28.19187]
[1780094984065,26.89,73428.38,0.5,0.49014,0.00021,28.1889]
[1780094989099,26.9,73426.44,0.5,0.48974,0.00021,28.18744]
[1780094994708,26.9,73425.95,0.5,0.48964,0.00021,28.18707]
[1780094999915,26.91,73425.12,0.5,0.48947,0.00021,28.18643]
[1780094999988,26.91,73425.12,0.5,0.48947,0.00021,28.18643]
[1780095000196,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095000483,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095000689,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095000787,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095000813,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095000904,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095001061,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095001149,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095001267,26.91,73410.19,0.5,0.48634,0.00021,28.17399]
[1780095001190,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001310,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001470,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001642,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001670,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001733,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001877,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095001885,26.91,73389.77,0.5,0.48205,0.00021,28.15417]
[1780095002198,26.91,73389.59,0.5,0.48202,0.00021,28.15398]
[1780095003826,26.9,73392.45,0.5,0.48261,0.00021,28.15695]
[1780095003842,26.9,73392.45,0.5,0.48261,0.00021,28.15695]
[1780095004211,26.91,73397.52,0.5,0.48368,0.00021,28.16207]
[1780095004861,26.91,73397.52,0.5,0.48368,0.00021,28.16207]
[1780095004883,26.91,73397.52,0.5,0.48368,0.00021,28.16207]
[1780095004971,26.91,73397.52,0.5,0.48368,0.00021,28.16207]
[1780095006889,26.91,73403.41,0.5,0.48491,0.00021,28.16777]
[1780095006929,26.91,73403.41,0.5,0.48491,0.00021,28.16777]
[1780095008612,26.91,73395.45,0.5,0.48324,0.00021,28.16]
[1780095008928,26.91,73395.45,0.5,0.48324,0.00021,28.16]
[1780095009010,26.91,73395.45,0.5,0.48324,0.00021,28.16]
[1780095009059,26.91,73395.45,0.5,0.48324,0.00021,28.16]
[1780095009092,26.91,73395.45,0.5,0.48324,0.00021,28.16]
[1780095009254,26.9,73395.02,0.5,0.48315,0.00021,28.15957]
[1780095010252,26.9,73388.75,0.5,0.48184,0.00021,28.15309]
[1780095012090,26.9,73383.4,0.5,0.48072,0.00021,28.14731]
[1780095012122,26.9,73383.4,0.5,0.48072,0.00021,28.14731]
[1780095012175,26.9,73383.4,0.5,0.48072,0.00021,28.14731]
[1780095012276,26.9,73384.0,0.5,0.48084,0.00021,28.14797]
[1780095015288,26.9,73377.75,0.5,0.47953,0.00021,28.14097]
[1780095016218,26.9,73377.75,0.5,0.47953,0.00021,28.14097]
[1780095016300,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095016354,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095016452,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095016535,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095016695,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095016808,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095016906,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017013,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017120,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017179,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017302,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017334,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017401,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017697,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017804,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095017924,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095018054,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095018121,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095018153,26.9,73374.99,0.5,0.47895,0.00021,28.13778]
[1780095018251,26.9,73369.95,0.5,0.47789,0.00021,28.13181]
[1780095018325,26.9,73369.95,0.5,0.47789,0.00021,28.13181]
[1780095018371,26.9,73369.95,0.5,0.47789,0.00021,28.13181]
[1780095018541,26.9,73369.95,0.5,0.47789,0.00021,28.13181]
[1780095018579,26.9,73369.95,0.5,0.47789,0.00021,28.13181]
[1780095018784,26.9,73369.95,0.5,0.47789,0.00021,28.13181]
[1780095018884,26.9,73369.66,0.5,0.47783,0.00021,28.13146]
[1780095022244,26.9,73369.57,0.5,0.47781,0.00021,28.13135]
[1780095022281,26.9,73369.57,0.5,0.47781,0.00021,28.13135]
[1780095022449,26.9,73369.57,0.5,0.47781,0.00021,28.13135]
[1780095022520,26.9,73369.57,0.5,0.47781,0.00021,28.13135]
[1780095022659,26.9,73369.57,0.5,0.47781,0.00021,28.13135]
[1780095022760,26.9,73369.3,0.5,0.47776,0.00021,28.13102]
[1780095023881,26.9,73369.3,0.5,0.47776,0.00021,28.13102]
[1780095024204,26.9,73369.2,0.5,0.47774,0.00021,28.1309]
[1780095029392,26.9,73370.15,0.5,0.47793,0.00021,28.13204]
[1780095034426,26.9,73376.07,0.5,0.47917,0.00021,28.13612]
[1780095039461,26.89,73377.44,0.5,0.47945,0.00021,28.13768]
[1780095044496,26.89,73377.78,0.5,0.47952,0.00021,28.13806]
[1780095049530,26.89,73377.66,0.5,0.47949,0.00021,28.13791]
[1780095054611,26.89,73372.15,0.5,0.47834,0.00021,28.13148]
[1780095061251,26.89,73367.25,0.5,0.47731,0.00021,28.12557]
[1780095066301,26.89,73367.11,0.5,0.47728,0.00021,28.1254]
[1780095066812,26.89,73357.82,0.5,0.47533,0.00021,28.11366]
[1780095067886,26.89,73351.84,0.5,0.47408,0.00021,28.10576]
[1780095074185,26.89,73347.81,0.5,0.47324,0.00021,28.10029]
[1780095079741,26.9,73343.57,0.5,0.47236,0.00021,28.09442]
[1780095084174,26.9,73336.47,0.5,0.47088,0.00021,28.08426]
[1780095086279,26.9,73336.47,0.5,0.47088,0.00021,28.08426]
[1780095086340,26.91,73336.12,0.5,0.47081,0.00021,28.08376]
[1780095091359,26.91,73335.77,0.5,0.47074,0.00021,28.08328]
[1780095096373,26.92,73335.41,0.5,0.47067,0.00021,28.07988]
[1780095101396,26.92,73333.56,0.5,0.47029,0.00021,28.07719]
[1780095106412,26.93,73334.7,0.5,0.47053,0.00021,28.07891]
[1780095111432,26.93,73339.24,0.5,0.47149,0.00021,28.08556]
[1780095116446,26.93,73344.88,0.5,0.47268,0.00021,28.09359]
[1780095120417,26.94,73350.92,0.5,0.47394,0.00021,28.10189]
[1780095125434,26.94,73349.29,0.5,0.47361,0.00021,28.09971]
[1780095130339,26.94,73343.08,0.5,0.47231,0.00021,28.09113]
[1780095135340,26.95,73344.12,0.5,0.47253,0.00021,28.09261]
[1780095140341,26.95,73345.34,0.5,0.47279,0.00021,28.09434]
[1780095145365,26.95,73345.51,0.5,0.47283,0.00021,28.09459]
[1780095150374,26.96,73346.36,0.5,0.47302,0.00021,28.09579]
[1780095155385,26.96,73347.52,0.5,0.47326,0.00021,28.09451]
[1780095157432,26.96,73341.27,0.5,0.47195,0.00021,28.08579]
[1780095162489,26.97,73341.11,0.5,0.47193,0.00021,28.08559]
[1780095167493,26.97,73341.02,0.5,0.47191,0.00021,28.08549]
[1780095172529,26.97,73341.11,0.5,0.47194,0.00021,28.08564]
[1780095177545,26.98,73341.82,0.5,0.47209,0.00021,28.08668]
[1780095182572,26.98,73343.38,0.5,0.47242,0.00021,28.0889]
[1780095187443,26.98,73350.21,0.5,0.47386,0.00021,28.09833]
[1780095192468,26.99,73351.29,0.5,0.47408,0.00021,28.0998]
[1780095197498,26.99,73351.82,0.5,0.4742,0.00021,28.10053]
[1780095202506,26.99,73356.12,0.5,0.4751,0.00021,28.10622]
[1780095207517,27.0,73355.83,0.5,0.47505,0.00021,28.10587]
[1780095212547,27.0,73355.44,0.5,0.47497,0.00021,28.10247]
[1780095217579,27.0,73358.48,0.5,0.47561,0.00021,28.10644]
[1780095222603,27.01,73362.01,0.5,0.47635,0.00021,28.11095]
[1780095227606,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228090,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228110,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228165,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228399,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228473,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228478,27.01,73360.3,0.5,0.476,0.00021,28.10881]
[1780095228466,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095228557,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095228808,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095228864,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095228998,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095229043,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095229196,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095229225,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095229416,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095229465,27.01,73346.73,0.5,0.47316,0.00021,28.09087]
[1780095229511,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095229627,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095229676,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095229859,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095229922,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095230074,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095230111,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095230355,27.01,73341.58,0.5,0.47209,0.00021,28.08369]
[1780095230455,27.01,73335.95,0.5,0.47092,0.00021,28.07561]
[1780095232833,27.02,73335.1,0.5,0.47074,0.00021,28.07438]
[1780095232865,27.02,73335.1,0.5,0.47074,0.00021,28.07438]
[1780095233036,27.02,73335.1,0.5,0.47074,0.00021,28.07438]
[1780095233079,27.02,73335.1,0.5,0.47074,0.00021,28.07438]
[1780095233086,27.02,73335.1,0.5,0.47074,0.00021,28.07438]
[1780095233869,27.02,73334.62,0.5,0.47064,0.00021,28.07368]
[1780095233898,27.02,73334.62,0.5,0.47064,0.00021,28.07368]
[1780095234173,27.02,73334.74,0.5,0.47067,0.00021,28.07387]
[1780095235875,27.02,73334.82,0.5,0.47069,0.00021,28.07399]
[1780095235931,27.02,73334.82,0.5,0.47069,0.00021,28.07399]
[1780095235973,27.02,73334.82,0.5,0.47069,0.00021,28.07399]
[1780095238348,27.02,73339.43,0.5,0.47165,0.00021,28.08068]
[1780095238408,27.02,73339.71,0.5,0.47171,0.00021,28.08109]
[1780095242016,27.03,73346.3,0.5,0.47309,0.00021,28.09035]
[1780095247917,27.03,73347.58,0.5,0.47336,0.00021,28.09213]
[1780095252953,27.03,73349.69,0.5,0.47381,0.00021,28.09502]
[1780095258006,27.03,73349.95,0.5,0.47386,0.00021,28.09539]
[1780095258091,27.04,73349.87,0.5,0.47385,0.00021,28.09529]
[1780095265037,27.04,73350.44,0.5,0.47397,0.00021,28.09607]
[1780095270071,27.04,73350.71,0.5,0.47403,0.00021,28.09645]
[1780095275107,27.04,73353.39,0.5,0.47459,0.00021,28.09713]
[1780095280143,27.05,73353.21,0.5,0.47456,0.00021,28.09691]
[1780095285680,27.05,73357.91,0.5,0.47554,0.00021,28.10305]
[1780095292874,27.05,73356.46,0.5,0.47524,0.00021,28.10121]
[1780095299273,27.06,73356.46,0.5,0.47525,0.00021,28.10123]
[1780095304310,27.06,73362.72,0.5,0.47656,0.00021,28.10922]
[1780095304950,27.06,73362.72,0.5,0.47656,0.00021,28.10922]
[1780095305173,27.06,73362.72,0.5,0.47656,0.00021,28.10922]
[1780095305277,27.06,73362.72,0.5,0.47656,0.00021,28.10922]
[1780095305309,27.06,73362.72,0.5,0.47656,0.00021,28.10922]
[1780095305348,27.06,73367.7,0.5,0.4776,0.00021,28.11534]
[1780095306742,27.06,73367.7,0.5,0.4776,0.00021,28.11535]
[1780095307332,27.06,73370.81,0.5,0.47825,0.00021,28.11908]
[1780095312367,27.07,73370.9,0.5,0.47828,0.00021,28.11921]
[1780095313375,27.07,73370.9,0.5,0.47828,0.00021,28.11921]
[1780095313496,27.07,73370.9,0.5,0.47828,0.00021,28.11921]
[1780095319416,27.08,73366.91,0.5,0.47745,0.00021,28.11446]
[1780095325458,27.08,73365.22,0.5,0.47711,0.00021,28.11243]
[1780095330493,27.09,73362.98,0.5,0.47665,0.00021,28.10968]
[1780095335529,27.09,73361.14,0.5,0.47627,0.00021,28.1045]
[1780095341571,27.1,73360.7,0.5,0.47618,0.00021,28.10397]
[1780095346605,27.1,73368.79,0.5,0.47787,0.00021,28.11393]
[1780095351655,27.1,73373.07,0.5,0.47876,0.00021,28.11899]
[1780095356766,27.1,73376.19,0.5,0.47941,0.00021,28.12258]
[1780095360430,27.1,73383.05,0.5,0.48083,0.00021,28.13023]
[1780095368027,27.09,73388.01,0.5,0.48186,0.00021,28.13554]
[1780095373444,27.09,73391.81,0.5,0.48266,0.00021,28.13949]
[1780095378835,27.09,73394.73,0.5,0.48327,0.00021,28.14244]
[1780095383871,27.09,73399.82,0.5,0.48433,0.00021,28.14744]
[1780095389301,27.09,73401.29,0.5,0.48463,0.00021,28.14884]
[1780095395954,27.09,73400.7,0.5,0.48451,0.00021,28.14538]
[1780095401515,27.09,73400.35,0.5,0.48443,0.00021,28.14504]
[1780095401683,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095401805,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095401852,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095401950,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095401977,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095402149,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095402231,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095402364,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095402407,27.09,73400.09,0.5,0.48438,0.00021,28.14479]
[1780095402508,27.09,73404.13,0.5,0.48522,0.00021,28.14861]
[1780095405303,27.1,73407.57,0.5,0.48594,0.00021,28.15176]
[1780095405378,27.1,73409.58,0.5,0.48636,0.00021,28.15356]
[1780095408692,27.1,73416.5,0.5,0.48781,0.00021,28.15952]
[1780095411495,27.1,73416.63,0.5,0.48783,0.00021,28.15963]
[1780095411618,27.1,73416.91,0.5,0.48789,0.00021,28.15986]
[1780095416990,27.1,73418.89,0.5,0.48831,0.00021,28.1615]
[1780095422140,27.11,73418.7,0.5,0.48827,0.00021,28.16135]
[1780095426168,27.11,73410.27,0.5,0.48652,0.00021,28.1542]
[1780095431202,27.12,73408.36,0.5,0.48612,0.00021,28.15251]
[1780095438251,27.12,73407.76,0.5,0.486,0.00021,28.15199]
[1780095443287,27.13,73408.39,0.5,0.48614,0.00021,28.15257]
[1780095448324,27.13,73408.21,0.5,0.48611,0.00021,28.15242]
[1780095453356,27.14,73407.44,0.5,0.48595,0.00021,28.14883]
[1780095459398,27.14,73405.14,0.5,0.48547,0.00021,28.14675]
[1780095465442,27.15,73405.2,0.5,0.48549,0.00021,28.14682]
[1780095470461,27.15,73405.37,0.5,0.48553,0.00021,28.14699]
[1780095477525,27.16,73405.51,0.5,0.48557,0.00021,28.14713]
[1780095482563,27.16,73406.18,0.5,0.48571,0.00021,28.14775]
[1780095487598,27.17,73406.57,0.5,0.48579,0.00021,28.14812]
[1780095494643,27.17,73403.32,0.5,0.48512,0.00021,28.14515]
[1780095499679,27.18,73403.55,0.5,0.48518,0.00021,28.14537]
[1780095504713,27.18,73404.04,0.5,0.48528,0.00021,28.14583]
[1780095510755,27.19,73404.98,0.5,0.48548,0.00021,28.14671]
[1780095515791,27.19,73406.13,0.5,0.48572,0.00021,28.14487]
[1780095520826,27.19,73403.28,0.5,0.48513,0.00021,28.14226]
[1780095526412,27.2,73402.46,0.5,0.48497,0.00021,28.1415]
[1780095527954,27.2,73401.85,0.5,0.48484,0.00021,28.14093]
[1780095528497,27.2,73399.38,0.5,0.48433,0.00021,28.13859]
[1780095529585,27.2,73385.4,0.5,0.48143,0.00021,28.12443]
[1780095530863,27.2,73385.24,0.5,0.48139,0.00021,28.12426]
[1780095530940,27.2,73385.24,0.5,0.48139,0.00021,28.12426]
[1780095531127,27.2,73389.9,0.5,0.48236,0.00021,28.12915]
[1780095537089,27.2,73391.92,0.5,0.48278,0.00021,28.13121]
[1780095544639,27.19,73396.68,0.5,0.48376,0.00021,28.13595]
[1780095549675,27.19,73396.78,0.5,0.48378,0.00021,28.13605]
[1780095554708,27.2,73396.27,0.5,0.48368,0.00021,28.13556]
[1780095560101,27.2,73400.04,0.5,0.48447,0.00021,28.13923]
[1780095561490,27.2,73400.04,0.5,0.48447,0.00021,28.13923]
[1780095561555,27.2,73400.04,0.5,0.48447,0.00021,28.13923]
[1780095561621,27.2,73400.04,0.5,0.48447,0.00021,28.13923]
[1780095561706,27.2,73400.04,0.5,0.48447,0.00021,28.13923]
[1780095561857,27.2,73400.04,0.5,0.48447,0.00021,28.13923]
[1780095561789,27.2,73401.44,0.5,0.48476,0.00021,28.14056]
[1780095561921,27.2,73401.44,0.5,0.48476,0.00021,28.14056]
[1780095565698,27.21,73402.09,0.5,0.4849,0.00021,28.14118]
[1780095565789,27.21,73402.45,0.5,0.48497,0.00021,28.14152]
[1780095570810,27.21,73403.0,0.5,0.48509,0.00021,28.14204]
[1780095575719,27.21,73401.49,0.5,0.48478,0.00021,28.13773]
[1780095575820,27.21,73401.13,0.5,0.4847,0.00021,28.13739]
[1780095581250,27.21,73399.81,0.5,0.48443,0.00021,28.13613]
[1780095587291,27.21,73399.41,0.5,0.48434,0.00021,28.13575]
[1780095593771,27.21,73398.02,0.5,0.48406,0.00021,28.13441]
[1780095599376,27.22,73396.96,0.5,0.48384,0.00021,28.1334]
[1780095601135,27.22,73396.98,0.5,0.48385,0.00021,28.13342]
[1780095601558,27.22,73396.98,0.5,0.48385,0.00021,28.13342]
[1780095601843,27.22,73396.98,0.5,0.48385,0.00021,28.13342]
[1780095601797,27.22,73388.73,0.5,0.48214,0.00021,28.12511]
[1780095601965,27.22,73388.73,0.5,0.48214,0.00021,28.12511]
[1780095602403,27.22,73389.1,0.5,0.48221,0.00021,28.1255]
[1780095603773,27.22,73377.84,0.5,0.47988,0.00021,28.11334]
[1780095604686,27.22,73377.84,0.5,0.47988,0.00021,28.11334]
[1780095604876,27.22,73373.82,0.5,0.47904,0.00021,28.10877]
[1780095610355,27.22,73369.34,0.5,0.47811,0.00021,28.10351]
[1780095615491,27.21,73369.8,0.5,0.4782,0.00021,28.10404]
[1780095621532,27.21,73368.69,0.5,0.47796,0.00021,28.10271]
[1780095626583,27.21,73368.41,0.5,0.4779,0.00021,28.10236]
[1780095631970,27.2,73368.92,0.5,0.47801,0.00021,28.10296]
[1780095637658,27.2,73367.94,0.5,0.4778,0.00021,28.09887]
[1780095643700,27.2,73367.94,0.5,0.47779,0.00021,28.09885]
[1780095644742,27.2,73359.48,0.5,0.47604,0.00021,28.08844]
[1780095647283,27.2,73355.24,0.5,0.47516,0.00021,28.08301]
[1780095647407,27.2,73355.24,0.5,0.47516,0.00021,28.08301]
[1780095649067,27.2,73348.96,0.5,0.47385,0.00021,28.07473]
[1780095654161,27.2,73348.05,0.5,0.47366,0.00021,28.07351]
[1780095660822,27.2,73342.54,0.5,0.47252,0.00021,28.06598]
[1780095665862,27.2,73342.72,0.5,0.47256,0.00021,28.06624]
[1780095670897,27.2,73342.01,0.5,0.47242,0.00021,28.06527]
[1780095676940,27.21,73344.95,0.5,0.47303,0.00021,28.06935]
[1780095681977,27.21,73346.83,0.5,0.47342,0.00021,28.07192]
[1780095687012,27.21,73343.32,0.5,0.4727,0.00021,28.06712]
[1780095692048,27.21,73340.67,0.5,0.47215,0.00021,28.06053]
[1780095697086,27.21,73343.42,0.5,0.47272,0.00021,28.06437]
[1780095702117,27.21,73344.7,0.5,0.47299,0.00021,28.06614]
[1780095707152,27.22,73341.94,0.5,0.47242,0.00021,28.06233]
[1780095712186,27.22,73341.66,0.5,0.47236,0.00021,28.06195]
[1780095714585,27.22,73341.51,0.5,0.47233,0.00021,28.06175]
[1780095715022,27.22,73340.36,0.5,0.47209,0.00021,28.06014]
[1780095720051,27.22,73341.4,0.5,0.47231,0.00021,28.06161]
[1780095725088,27.22,73344.45,0.5,0.47294,0.00021,28.06585]
[1780095730146,27.22,73343.33,0.5,0.47271,0.00021,28.06431]
[1780095735171,27.22,73347.67,0.5,0.47362,0.00021,28.07025]
[1780095740191,27.22,73349.55,0.5,0.47401,0.00021,28.07278]
[1780095743991,27.22,73343.37,0.5,0.47273,0.00021,28.06438]
[1780095749024,27.22,73344.13,0.5,0.47288,0.00021,28.06543]
[1780095754103,27.23,73344.91,0.5,0.47304,0.00021,28.0636]
[1780095759180,27.23,73346.3,0.5,0.47333,0.00021,28.06551]
[1780095763100,27.23,73353.78,0.5,0.47489,0.00021,28.07548]
[1780095768137,27.23,73355.39,0.5,0.47522,0.00021,28.07758]
[1780095773158,27.23,73353.59,0.5,0.47485,0.00021,28.07525]
[1780095778188,27.23,73353.39,0.5,0.47481,0.00021,28.075]
[1780095783192,27.23,73353.65,0.5,0.47487,0.00021,28.07534]
[1780095788208,27.23,73358.14,0.5,0.4758,0.00021,28.08113]
[1780095790072,27.23,73358.67,0.5,0.47591,0.00021,28.08181]
[1780095790144,27.23,73358.67,0.5,0.47591,0.00021,28.08181]
[1780095790288,27.23,73358.58,0.5,0.47589,0.00021,28.08169]
[1780095790404,27.23,73358.58,0.5,0.47589,0.00021,28.08169]
[1780095790741,27.24,73358.42,0.5,0.47586,0.00021,28.08149]
[1780095791747,27.24,73365.41,0.5,0.47731,0.00021,28.09018]
[1780095796782,27.24,73368.88,0.5,0.47803,0.00021,28.09437]
[1780095801820,27.24,73367.75,0.5,0.4778,0.00021,28.09303]
[1780095806924,27.25,73365.83,0.5,0.47741,0.00021,28.09074]
[1780095807550,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095807600,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095807751,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095807779,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095807874,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095808013,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095808140,27.25,73367.13,0.5,0.47768,0.00021,28.09231]
[1780095808018,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808247,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808280,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808450,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808481,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808647,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808690,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808859,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095808895,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095809058,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095809105,27.25,73380.06,0.5,0.48036,0.00021,28.10721]
[1780095809158,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809260,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809282,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809465,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809495,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809697,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809728,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809762,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809788,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095809875,27.25,73384.25,0.5,0.48123,0.00021,28.11176]
[1780095811781,27.25,73384.28,0.5,0.48123,0.00021,28.11179]
[1780095811809,27.25,73384.28,0.5,0.48123,0.00021,28.11179]
[1780095811993,27.24,73378.11,0.5,0.47995,0.00021,28.10212]
[1780095814606,27.24,73377.26,0.5,0.47977,0.00021,28.10117]
[1780095814656,27.24,73377.26,0.5,0.47977,0.00021,28.10117]
[1780095814849,27.24,73377.26,0.5,0.47977,0.00021,28.10117]
[1780095814898,27.24,73377.26,0.5,0.47977,0.00021,28.10117]
[1780095814951,27.24,73375.11,0.5,0.47932,0.00021,28.09872]
[1780095815191,27.24,73375.11,0.5,0.47932,0.00021,28.09872]
[1780095815205,27.24,73375.11,0.5,0.47932,0.00021,28.09872]
[1780095815920,27.24,73375.11,0.5,0.47932,0.00021,28.09872]
[1780095820951,27.24,73376.21,0.5,0.47954,0.00021,28.09995]
[1780095825990,27.23,73377.63,0.5,0.47983,0.00021,28.10154]
[1780095831023,27.23,73372.44,0.5,0.47875,0.00021,28.09559]
[1780095836060,27.23,73371.42,0.5,0.47854,0.00021,28.09439]
[1780095841093,27.22,73369.37,0.5,0.47811,0.00021,28.09196]
[1780095846141,27.22,73373.7,0.5,0.479,0.00021,28.09701]
[1780095851176,27.22,73378.37,0.5,0.47997,0.00021,28.1023]
[1780095856210,27.21,73379.27,0.5,0.48015,0.00021,28.10328]
[1780095861245,27.2,73379.17,0.5,0.48012,0.00021,28.10314]
[1780095866980,27.2,73380.01,0.5,0.48029,0.00021,28.10405]
[1780095872324,27.19,73383.93,0.5,0.4811,0.00021,28.10542]
[1780095877360,27.19,73383.69,0.5,0.48104,0.00021,28.10515]
[1780095882393,27.19,73382.6,0.5,0.48081,0.00021,28.10396]
[1780095887427,27.19,73380.9,0.5,0.48046,0.00021,28.10209]
[1780095892463,27.18,73381.81,0.5,0.48065,0.00021,28.10308]
[1780095897790,27.18,73384.07,0.5,0.48111,0.00021,28.10553]
[1780095902307,27.18,73390.32,0.5,0.48241,0.00021,28.11212]
[1780095908574,27.19,73401.18,0.5,0.48467,0.00021,28.12285]
[1780095913190,27.19,73391.49,0.5,0.48266,0.00021,28.11332]
[1780095914655,27.18,73387.58,0.5,0.48185,0.00021,28.10927]
[1780095919692,27.18,73387.53,0.5,0.48183,0.00021,28.1092]
[1780095924718,27.18,73389.18,0.5,0.48217,0.00021,28.11092]
[1780095930769,27.17,73392.95,0.5,0.48295,0.00021,28.11476]
[1780095935805,27.17,73392.98,0.5,0.48295,0.00021,28.11187]
[1780095940840,27.16,73393.57,0.5,0.48307,0.00021,28.11245]
[1780095945875,27.16,73393.02,0.5,0.48295,0.00021,28.11189]
[1780095949906,27.15,73381.99,0.5,0.48065,0.00021,28.10026]
[1780095951919,27.15,73381.04,0.5,0.48045,0.00021,28.09921]
[1780095957963,27.15,73381.01,0.5,0.48043,0.00021,28.09915]
[1780095962999,27.14,73383.77,0.5,0.481,0.00021,28.10215]
[1780095968033,27.14,73385.23,0.5,0.4813,0.00021,28.10371]
[1780095973068,27.13,73385.33,0.5,0.48132,0.00021,28.10381]
[1780095980126,27.13,73385.14,0.5,0.48128,0.00021,28.10359]
[1780095986159,27.13,73385.25,0.5,0.48129,0.00021,28.10369]
[1780095991206,27.12,73383.64,0.5,0.48096,0.00021,28.10194]
[1780095996398,27.12,73383.25,0.5,0.48087,0.00021,28.0986]
[1780096001489,27.11,73382.51,0.5,0.48071,0.00021,28.09777]
[1780096007311,27.11,73383.51,0.5,0.48091,0.00021,28.09885]
[1780096012344,27.11,73383.71,0.5,0.48095,0.00021,28.09905]
[1780096017379,27.1,73383.89,0.5,0.48098,0.00021,28.09923]
[1780096022415,27.1,73384.06,0.5,0.48101,0.00021,28.0994]
[1780096028078,27.09,73385.15,0.5,0.48124,0.00021,28.10057]
[1780096033135,27.09,73385.29,0.5,0.48126,0.00021,28.10071]
[1780096038957,27.09,73390.35,0.5,0.48232,0.00021,28.10603]
[1780096044421,27.09,73388.38,0.5,0.4819,0.00021,28.10397]
[1780096049516,27.08,73390.76,0.5,0.4824,0.00021,28.10644]
[1780096050783,27.08,73390.5,0.5,0.48234,0.00021,28.10617]
[1780096050949,27.08,73391.2,0.5,0.48249,0.00021,28.10689]
[1780096056659,27.08,73390.75,0.5,0.48239,0.00021,28.10351]
[1780096061694,27.07,73390.28,0.5,0.48228,0.00021,28.10301]
[1780096066732,27.07,73389.8,0.5,0.48218,0.00021,28.1025]
[1780096072774,27.07,73389.37,0.5,0.48209,0.00021,28.10204]
[1780096077980,27.07,73388.59,0.5,0.48192,0.00021,28.10121]
[1780096083850,27.06,73388.13,0.5,0.48182,0.00021,28.10072]
[1780096088888,27.06,73391.57,0.5,0.48254,0.00021,28.10429]
[1780096093924,27.05,73392.25,0.5,0.48268,0.00021,28.10498]
[1780096099329,27.05,73395.33,0.5,0.48332,0.00021,28.10808]
[1780096103917,27.05,73396.8,0.5,0.48362,0.00021,28.10953]
[1780096104001,27.05,73396.8,0.5,0.48362,0.00021,28.10953]
[1780096104199,27.05,73399.08,0.5,0.48409,0.00021,28.11176]
[1780096105292,27.05,73399.08,0.5,0.48409,0.00021,28.11176]
[1780096106468,27.05,73403.22,0.5,0.48496,0.00021,28.11571]
[1780096106808,27.05,73403.22,0.5,0.48496,0.00021,28.11571]
[1780096106882,27.05,73403.22,0.5,0.48496,0.00021,28.11571]
[1780096107084,27.04,73411.03,0.5,0.48659,0.00021,28.12281]
[1780096110544,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096110665,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096110721,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096110854,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096110948,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096111052,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096111128,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096111257,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096111316,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096111454,27.04,73414.16,0.5,0.48724,0.00021,28.12551]
[1780096111475,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096111493,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096111525,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096111659,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096111715,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096111871,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096111936,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096112074,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096112151,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096112285,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096112339,27.04,73416.04,0.5,0.48763,0.00021,28.1242]
[1780096112387,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096112529,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096112647,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096112734,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096112796,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096112936,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096113004,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096113142,27.04,73417.81,0.5,0.488,0.00021,28.12568]
[1780096113165,27.04,73424.15,0.5,0.48933,0.00021,28.13077]
[1780096113652,27.04,73424.15,0.5,0.48933,0.00021,28.13077]
[1780096114440,27.04,73426.48,0.5,0.48982,0.00021,28.13256]
[1780096119466,27.05,73429.22,0.5,0.49039,0.00021,28.13461]
[1780096124477,27.05,73427.5,0.5,0.49004,0.00021,28.13334]
[1780096127462,27.05,73418.09,0.5,0.48807,0.00021,28.12593]
[1780096129385,27.06,73412.55,0.5,0.48692,0.00021,28.12125]
[1780096130033,27.06,73412.55,0.5,0.48692,0.00021,28.12125]
[1780096130349,27.06,73412.8,0.5,0.48697,0.00021,28.12147]
[1780096132754,27.06,73412.41,0.5,0.48689,0.00021,28.12114]
[1780096132933,27.06,73412.41,0.5,0.48689,0.00021,28.12114]
[1780096133417,27.06,73412.41,0.5,0.48689,0.00021,28.12114]
[1780096133466,27.06,73400.82,0.5,0.48447,0.00021,28.11056]
[1780096133613,27.06,73400.82,0.5,0.48447,0.00021,28.11056]
[1780096134235,27.06,73388.88,0.5,0.48197,0.00021,28.09859]
[1780096135228,27.06,73388.79,0.5,0.48195,0.00021,28.0985]
[1780096136280,27.06,73388.79,0.5,0.48195,0.00021,28.0985]
[1780096136403,27.06,73387.86,0.5,0.48176,0.00021,28.09751]
[1780096141914,27.05,73386.48,0.5,0.48146,0.00021,28.09603]
[1780096147311,27.05,73386.47,0.5,0.48146,0.00021,28.09601]
[1780096152345,27.05,73386.48,0.5,0.48146,0.00021,28.09601]
[1780096157380,27.04,73385.57,0.5,0.48126,0.00021,28.09502]
[1780096162437,27.04,73382.64,0.5,0.48065,0.00021,28.09183]
[1780096162468,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096162593,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096162977,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163062,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163250,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163439,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163536,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163626,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163735,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163833,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096163924,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096164024,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096164203,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096164260,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096164406,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096164445,27.04,73376.58,0.5,0.47938,0.00021,28.08503]
[1780096164504,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096164618,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096164658,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096164873,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096164906,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165114,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165143,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165337,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165379,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165444,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165559,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096165977,27.04,73362.23,0.5,0.47638,0.00021,28.06781]
[1780096169810,27.04,73368.4,0.5,0.47767,0.00021,28.0754]
[1780096170477,27.04,73367.57,0.5,0.4775,0.00021,28.0744]
[1780096175488,27.04,73368.8,0.5,0.47775,0.00021,28.07297]
[1780096182561,27.04,73370.0,0.5,0.478,0.00021,28.07441]
[1780096189219,27.03,73371.8,0.5,0.47837,0.00021,28.07654]
[1780096194645,27.03,73374.78,0.5,0.47899,0.00021,28.08003]
[1780096199681,27.03,73375.46,0.5,0.47914,0.00021,28.08081]
[1780096205286,27.03,73375.34,0.5,0.47911,0.00021,28.08067]
[1780096211766,27.03,73378.23,0.5,0.47971,0.00021,28.08397]
[1780096216799,27.03,73375.61,0.5,0.47917,0.00021,28.08098]
[1780096221838,27.03,73376.18,0.5,0.47929,0.00021,28.08164]
[1780096223851,27.03,73382.17,0.5,0.48054,0.00021,28.08838]
[1780096228186,27.03,73382.79,0.5,0.48067,0.00021,28.08906]
[1780096228350,27.03,73385.49,0.5,0.48123,0.00021,28.09199]
[1780096233707,27.03,73386.77,0.5,0.48149,0.00021,28.09044]
[1780096239569,27.02,73385.74,0.5,0.48127,0.00021,28.08932]
[1780096242676,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096242825,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096242961,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096243077,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096243215,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096243380,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096243386,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096243542,27.02,73384.57,0.5,0.48102,0.00021,28.08805]
[1780096243608,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096243739,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096243764,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244011,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244058,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244235,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244276,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244535,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244579,27.02,73369.97,0.5,0.47797,0.00021,28.07139]
[1780096244333,27.02,73359.77,0.5,0.47584,0.00021,28.05878]
[1780096244801,27.02,73359.77,0.5,0.47584,0.00021,28.05878]
[1780096244829,27.02,73359.77,0.5,0.47584,0.00021,28.05878]
[1780096244986,27.02,73359.77,0.5,0.47584,0.00021,28.05878]
[1780096245069,27.02,73359.77,0.5,0.47584,0.00021,28.05878]
[1780096245194,27.02,73359.77,0.5,0.47584,0.00021,28.05878]
[1780096245291,27.02,73359.62,0.5,0.47581,0.00021,28.05859]
[1780096249626,27.02,73363.23,0.5,0.47656,0.00021,28.06316]
[1780096250328,27.02,73363.23,0.5,0.47656,0.00021,28.06316]
[1780096250558,27.02,73363.55,0.5,0.47663,0.00021,28.06357]
[1780096256077,27.03,73366.15,0.5,0.47718,0.00021,28.06679]
[1780096262019,27.03,73368.59,0.5,0.47769,0.00021,28.06977]
[1780096262567,27.03,73373.35,0.5,0.47869,0.00021,28.07543]
[1780096267574,27.03,73375.27,0.5,0.47909,0.00021,28.07767]
[1780096270587,27.03,73383.44,0.5,0.4808,0.00021,28.08685]
[1780096275594,27.03,73383.75,0.5,0.48086,0.00021,28.08719]
[1780096280612,27.02,73388.36,0.5,0.48182,0.00021,28.09211]
[1780096281538,27.02,73381.92,0.5,0.48047,0.00021,28.08516]
[1780096286593,27.02,73381.46,0.5,0.48038,0.00021,28.08465]
[1780096291605,27.02,73380.85,0.5,0.48025,0.00021,28.08396]
[1780096296655,27.02,73379.86,0.5,0.48004,0.00021,28.07995]
[1780096301660,27.02,73378.14,0.5,0.47968,0.00021,28.07801]
[1780096306702,27.02,73375.43,0.5,0.47911,0.00021,28.0749]
[1780096309646,27.02,73364.27,0.5,0.47677,0.00021,28.06153]
[1780096311571,27.02,73362.61,0.5,0.47643,0.00021,28.05947]
[1780096311639,27.02,73362.09,0.5,0.47632,0.00021,28.05881]
[1780096316700,27.02,73363.27,0.5,0.47657,0.00021,28.06031]
[1780096321750,27.03,73369.68,0.5,0.47791,0.00021,28.06816]
[1780096326762,27.03,73371.88,0.5,0.47837,0.00021,28.07079]
[1780096331780,27.03,73371.72,0.5,0.47834,0.00021,28.0706]
[1780096336805,27.03,73371.57,0.5,0.47831,0.00021,28.07043]
[1780096341821,27.03,73371.64,0.5,0.47833,0.00021,28.07052]
[1780096346861,27.03,73373.09,0.5,0.47863,0.00021,28.07223]
[1780096351903,27.03,73372.67,0.5,0.47854,0.00021,28.06883]
[1780096355639,27.03,73366.02,0.5,0.47715,0.00021,28.06085]
[1780096357708,27.03,73358.5,0.5,0.47558,0.00021,28.05141]
[1780096362763,27.04,73356.51,0.5,0.47517,0.00021,28.04886]
[1780096367806,27.04,73359.0,0.5,0.47569,0.00021,28.05209]
[1780096372809,27.04,73354.84,0.5,0.47483,0.00021,28.04672]
[1780096377861,27.05,73357.21,0.5,0.47533,0.00021,28.04982]
[1780096382363,27.05,73360.97,0.5,0.47612,0.00021,28.05464]
[1780096382677,27.05,73360.13,0.5,0.47594,0.00021,28.05358]
[1780096383689,27.05,73350.89,0.5,0.47401,0.00021,28.04151]
[1780096384750,27.05,73343.73,0.5,0.47252,0.00021,28.03172]
[1780096386231,27.05,73343.05,0.5,0.47238,0.00021,28.03077]
[1780096386512,27.05,73342.65,0.5,0.47229,0.00021,28.03022]
[1780096392398,27.06,73343.49,0.5,0.47248,0.00021,28.03142]
[1780096392985,27.06,73343.69,0.5,0.47252,0.00021,28.03171]
[1780096393143,27.06,73343.69,0.5,0.47252,0.00021,28.03171]
[1780096393513,27.06,73343.69,0.5,0.47252,0.00021,28.03171]
[1780096393719,27.06,73343.69,0.5,0.47252,0.00021,28.03171]
[1780096393590,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096393787,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394114,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394167,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394170,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394284,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394396,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394459,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394696,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394733,27.06,73333.35,0.5,0.47036,0.00021,28.01687]
[1780096394491,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096394914,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096394943,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096395128,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096395160,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096395332,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096395375,27.06,73324.73,0.5,0.46856,0.00021,28.00387]
[1780096395431,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096395789,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096395835,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096395996,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096396044,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096396200,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096396299,27.06,73324.36,0.5,0.46848,0.00021,28.00329]
[1780096400000,27.06,73325.07,0.5,0.46863,0.00021,28.00437]
[1780096400020,27.06,73325.07,0.5,0.46863,0.00021,28.00437]
[1780096400715,27.06,73326.21,0.5,0.46886,0.00021,28.00611]
[1780096401026,27.06,73326.21,0.5,0.46886,0.00021,28.00611]
[1780096401052,27.06,73326.21,0.5,0.46886,0.00021,28.00611]
[1780096401198,27.06,73326.21,0.5,0.46886,0.00021,28.00611]
[1780096401501,27.06,73326.21,0.5,0.46886,0.00021,28.00611]
[1780096401601,27.06,73327.02,0.5,0.46903,0.00021,28.00735]
[1780096406231,27.05,73333.49,0.5,0.47038,0.00021,28.01703]
[1780096412170,27.05,73334.81,0.5,0.47065,0.00021,28.01603]
[1780096417436,27.05,73334.63,0.5,0.47061,0.00021,28.01575]
[1780096423260,27.04,73329.11,0.5,0.46945,0.00021,28.0075]
[1780096429288,27.04,73330.14,0.5,0.46966,0.00021,28.00903]
[1780096434323,27.04,73330.84,0.5,0.4698,0.00021,28.01007]
[1780096438351,27.04,73338.64,0.5,0.47143,0.00021,28.0215]
[1780096441478,27.04,73344.98,0.5,0.47275,0.00021,28.03044]
[1780096447416,27.03,73345.41,0.5,0.47284,0.00021,28.03103]
[1780096452451,27.03,73349.0,0.5,0.47359,0.00021,28.03595]
[1780096457485,27.03,73347.89,0.5,0.47335,0.00021,28.03442]
[1780096462524,27.03,73347.75,0.5,0.47332,0.00021,28.03422]
[1780096464945,27.03,73352.25,0.5,0.47426,0.00021,28.04029]
[1780096465721,27.03,73353.89,0.5,0.4746,0.00021,28.04246]
[1780096470721,27.02,73356.3,0.5,0.4751,0.00021,28.0456]
[1780096471934,27.02,73356.46,0.5,0.47513,0.00021,28.04289]
[1780096471975,27.02,73356.46,0.5,0.47513,0.00021,28.04289]
[1780096472179,27.02,73356.46,0.5,0.47513,0.00021,28.04289]
[1780096472596,27.02,73356.39,0.5,0.47512,0.00021,28.0428]
[1780096473939,27.02,73354.72,0.5,0.47477,0.00021,28.04062]
[1780096474610,27.02,73354.36,0.5,0.47469,0.00021,28.04015]
[1780096479657,27.03,73352.27,0.5,0.47426,0.00021,28.03739]
[1780096479730,27.03,73346.44,0.5,0.47304,0.00021,28.02948]
[1780096482666,27.02,73337.64,0.5,0.4712,0.00021,28.01706]
[1780096482959,27.02,73337.64,0.5,0.4712,0.00021,28.01706]
[1780096483673,27.02,73337.71,0.5,0.47121,0.00021,28.01715]
[1780096488709,27.02,73337.28,0.5,0.47112,0.00021,28.01651]
[1780096493744,27.02,73337.26,0.5,0.47111,0.00021,28.01646]
[1780096498778,27.01,73337.14,0.5,0.47108,0.00021,28.01626]
[1780096503813,27.01,73341.95,0.5,0.47208,0.00021,28.02312]
[1780096507119,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507186,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507236,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507289,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507380,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507451,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507620,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507698,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507836,27.01,73345.01,0.5,0.47272,0.00021,28.0274]
[1780096507882,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508039,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508126,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508282,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508339,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508576,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508615,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508780,27.01,73360.0,0.5,0.47586,0.00021,28.04739]
[1780096508856,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096508889,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096508992,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509071,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509194,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509247,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509434,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509553,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509648,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096509857,27.01,73361.05,0.5,0.47608,0.00021,28.04873]
[1780096514890,27.01,73357.98,0.5,0.47544,0.00021,28.04481]
[1780096514901,27.01,73357.98,0.5,0.47544,0.00021,28.04481]
[1780096514996,27.01,73357.43,0.5,0.47532,0.00021,28.0441]
[1780096520065,27.02,73356.67,0.5,0.47517,0.00021,28.04313]
[1780096521153,27.02,73356.65,0.5,0.47516,0.00021,28.04311]
[1780096521819,27.02,73357.21,0.5,0.47528,0.00021,28.04384]
[1780096525811,27.02,73363.27,0.5,0.47655,0.00021,28.05156]
[1780096530840,27.02,73360.87,0.5,0.47605,0.00021,28.04854]
[1780096535846,27.02,73359.69,0.5,0.4758,0.00021,28.04414]
[1780096540854,27.02,73357.2,0.5,0.47528,0.00021,28.04095]
[1780096545885,27.02,73362.84,0.5,0.47646,0.00021,28.04813]
[1780096546754,27.02,73375.65,0.5,0.47914,0.00021,28.06354]
[1780096547828,27.02,73378.08,0.5,0.47965,0.00021,28.06631]
[1780096552848,27.02,73376.66,0.5,0.47935,0.00021,28.06468]
[1780096557891,27.01,73373.61,0.5,0.47871,0.00021,28.06113]
[1780096561765,27.01,73379.12,0.5,0.47986,0.00021,28.06745]
[1780096561842,27.01,73383.67,0.5,0.48081,0.00021,28.07249]
[1780096566860,27.01,73386.04,0.5,0.4813,0.00021,28.07505]
[1780096571930,27.0,73386.06,0.5,0.4813,0.00021,28.07507]
[1780096576996,27.0,73386.78,0.5,0.48145,0.00021,28.07583]
[1780096582032,27.0,73386.63,0.5,0.48142,0.00021,28.07566]
[1780096583909,27.0,73379.34,0.5,0.47989,0.00021,28.06764]
[1780096585876,27.0,73376.58,0.5,0.47931,0.00021,28.0645]
[1780096590962,26.99,73376.81,0.5,0.47935,0.00021,28.06475]
[1780096595870,26.99,73383.88,0.5,0.48083,0.00021,28.06974]
[1780096600941,26.99,73386.14,0.5,0.4813,0.00021,28.07218]
[1780096602937,26.99,73378.07,0.5,0.47961,0.00021,28.06325]
[1780096603968,26.99,73378.07,0.5,0.47961,0.00021,28.06325]
[1780096604787,26.99,73370.68,0.5,0.47806,0.00021,28.05463]
[1780096608553,26.98,73367.15,0.5,0.47731,0.00021,28.05034]
[1780096614721,26.98,73368.28,0.5,0.47754,0.00021,28.05169]
[1780096621642,26.97,73371.52,0.5,0.47821,0.00021,28.05554]
[1780096626677,26.96,73371.5,0.5,0.4782,0.00021,28.05549]
[1780096632721,26.95,73373.56,0.5,0.47862,0.00021,28.05789]
[1780096637754,26.95,73372.69,0.5,0.47843,0.00021,28.05684]
[1780096639921,26.95,73372.69,0.5,0.47843,0.00021,28.05684]
[1780096639972,26.94,73375.23,0.5,0.47896,0.00021,28.0598]
[1780096641789,26.94,73375.66,0.5,0.47905,0.00021,28.0603]
[1780096641824,26.94,73375.37,0.5,0.47899,0.00021,28.05996]
[1780096642092,26.94,73375.37,0.5,0.47899,0.00021,28.05996]
[1780096642248,26.94,73375.37,0.5,0.47899,0.00021,28.05996]
[1780096642795,26.94,73374.96,0.5,0.4789,0.00021,28.05948]
[1780096643803,26.94,73366.67,0.5,0.47716,0.00021,28.04955]
[1780096644274,26.94,73366.67,0.5,0.47716,0.00021,28.04955]
[1780096644913,26.94,73362.1,0.5,0.4762,0.00021,28.04385]
[1780096649980,26.94,73362.54,0.5,0.47629,0.00021,28.0444]
[1780096651796,26.94,73362.31,0.5,0.47624,0.00021,28.04119]
[1780096652014,26.94,73356.81,0.5,0.47508,0.00021,28.03412]
[1780096653964,26.94,73350.99,0.5,0.47386,0.00021,28.02639]
[1780096658994,26.93,73352.83,0.5,0.47424,0.00021,28.02885]
[1780096659216,26.93,73353.29,0.5,0.47434,0.00021,28.02947]
[1780096659244,26.93,73353.29,0.5,0.47434,0.00021,28.02947]
[1780096659988,26.93,73346.25,0.5,0.47286,0.00021,28.01988]
[1780096661520,26.93,73344.79,0.5,0.47255,0.00021,28.01784]
[1780096661542,26.93,73344.79,0.5,0.47255,0.00021,28.01784]
[1780096661930,26.93,73344.79,0.5,0.47255,0.00021,28.01784]
[1780096663515,26.93,73345.03,0.5,0.4726,0.00021,28.01817]
[1780096663944,26.93,73344.59,0.5,0.47251,0.00021,28.01755]
[1780096668997,26.93,73335.22,0.5,0.47054,0.00021,28.00406]
[1780096670045,26.93,73335.22,0.5,0.47054,0.00021,28.00406]
[1780096670056,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670172,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670251,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670371,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670440,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670583,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670676,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670804,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096670866,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096671006,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096671080,26.93,73326.8,0.5,0.46877,0.00021,27.99137]
[1780096671026,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671220,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671318,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671513,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671619,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671803,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671888,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096672007,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096672066,26.93,73324.45,0.5,0.46828,0.00021,27.98773]
[1780096671999,26.93,73324.45,0.5,0.46828,0.00021,27.98772]
[1780096672273,26.93,73324.45,0.5,0.46828,0.00021,27.98772]
[1780096673006,26.93,73323.81,0.5,0.46814,0.00021,27.98672]
[1780096675498,26.93,73326.5,0.5,0.46871,0.00021,27.9909]
[1780096680139,26.92,73330.8,0.5,0.46961,0.00021,27.99744]
[1780096681072,26.92,73331.09,0.5,0.46967,0.00021,27.99788]
[1780096686106,26.92,73337.95,0.5,0.4711,0.00021,28.00801]
[1780096691208,26.92,73338.67,0.5,0.47125,0.00021,28.00904]
[1780096696688,26.92,73339.73,0.5,0.47147,0.00021,28.01054]
[1780096699017,26.92,73350.96,0.5,0.47383,0.00021,28.02622]
[1780096699365,26.92,73350.96,0.5,0.47383,0.00021,28.02622]
[1780096700073,26.91,73357.51,0.5,0.4752,0.00021,28.03491]
[1780096701100,26.91,73357.51,0.5,0.4752,0.00021,28.03491]
[1780096701064,26.91,73363.86,0.5,0.47653,0.00021,28.04302]
[1780096701233,26.91,73363.86,0.5,0.47653,0.00021,28.04302]
[1780096701347,26.91,73363.86,0.5,0.47653,0.00021,28.04302]
[1780096701378,26.91,73363.86,0.5,0.47653,0.00021,28.04302]
[1780096701441,26.91,73367.74,0.5,0.47735,0.00021,28.04783]
[1780096704459,26.91,73374.09,0.5,0.47868,0.00021,28.05542]
[1780096710277,26.91,73370.93,0.5,0.47801,0.00021,28.05165]
[1780096714736,26.9,73370.34,0.5,0.47788,0.00021,28.04802]
[1780096715131,26.9,73367.29,0.5,0.47724,0.00021,28.04431]
[1780096717324,26.9,73366.1,0.5,0.47699,0.00021,28.04284]
[1780096717409,26.9,73366.1,0.5,0.47699,0.00021,28.04284]
[1780096717554,26.9,73366.1,0.5,0.47699,0.00021,28.04284]
[1780096717592,26.9,73366.1,0.5,0.47699,0.00021,28.04284]
[1780096717795,26.9,73366.1,0.5,0.47699,0.00021,28.04284]
[1780096717859,26.9,73366.1,0.5,0.47699,0.00021,28.04284]
[1780096717870,26.9,73365.59,0.5,0.47688,0.00021,28.0422]
[1780096722998,26.9,73361.47,0.5,0.47601,0.00021,28.03703]
[1780096724773,26.9,73355.23,0.5,0.4747,0.00021,28.02894]
[1780096729867,26.91,73349.84,0.5,0.47357,0.00021,28.02172]
[1780096735455,26.91,73350.27,0.5,0.47367,0.00021,28.02232]
[1780096740489,26.91,73354.5,0.5,0.47456,0.00021,28.02801]
[1780096745525,26.91,73351.61,0.5,0.47395,0.00021,28.02416]
[1780096749566,26.91,73350.69,0.5,0.47376,0.00021,28.02292]
[1780096750081,26.91,73348.78,0.5,0.47336,0.00021,28.02032]
[1780096755141,26.91,73348.99,0.5,0.47341,0.00021,28.02061]
[1780096760143,26.91,73348.37,0.5,0.47328,0.00021,28.01977]
[1780096765169,26.91,73345.95,0.5,0.47277,0.00021,28.01641]
[1780096770230,26.91,73346.41,0.5,0.47286,0.00021,28.01705]
[1780096775294,26.91,73346.94,0.5,0.47297,0.00021,28.01487]
[1780096780369,26.91,73347.19,0.5,0.47302,0.00021,28.01521]
[1780096785431,26.91,73351.29,0.5,0.47388,0.00021,28.02081]
[1780096790497,26.91,73351.99,0.5,0.47403,0.00021,28.02177]
[1780096795553,26.91,73355.35,0.5,0.47474,0.00021,28.02625]
[1780096800270,26.91,73349.14,0.5,0.47343,0.00021,28.01791]
[1780096803136,26.91,73357.54,0.5,0.4752,0.00021,28.02913]
[1780096808193,26.91,73356.94,0.5,0.47507,0.00021,28.02835]
[1780096813244,26.92,73359.79,0.5,0.47568,0.00021,28.03205]
[1780096818282,26.92,73358.54,0.5,0.47542,0.00021,28.03045]
[1780096823345,26.92,73358.28,0.5,0.47536,0.00021,28.03012]
[1780096828347,26.92,73357.06,0.5,0.4751,0.00021,28.02851]
[1780096833363,26.92,73356.18,0.5,0.47491,0.00021,28.02445]
[1780096834877,26.92,73356.17,0.5,0.47491,0.00021,28.02443]
[1780096835212,26.92,73356.05,0.5,0.47489,0.00021,28.02428]
[1780096838128,26.92,73356.05,0.5,0.47489,0.00021,28.02428]
[1780096838152,26.91,73356.05,0.5,0.47487,0.00021,28.02422]
[1780096843223,26.87,73356.67,0.5,0.47496,0.00021,28.02483]
[1780096848248,26.82,73362.08,0.5,0.47603,0.00021,28.03154]
[1780096853250,26.8,73362.28,0.5,0.47605,0.00021,28.0317]
[1780096858282,26.76,73359.8,0.5,0.47547,0.00021,28.02827]
[1780096863295,26.71,73358.57,0.5,0.47515,0.00021,28.02639]
[1780096868355,26.7,73358.25,0.5,0.47506,0.00021,28.0259]
[1780096873412,26.69,73358.25,0.5,0.47506,0.00021,28.02587]
[1780096874563,26.69,73358.25,0.5,0.47505,0.00021,28.02587]
[1780096874592,26.69,73358.25,0.5,0.47505,0.00021,28.02587]
[1780096874681,26.69,73358.25,0.5,0.47505,0.00021,28.02587]
[1780096874768,26.69,73358.71,0.5,0.47515,0.00021,28.02647]
[1780096876455,26.69,73344.96,0.5,0.47224,0.00021,28.00768]
[1780096881520,26.68,73345.16,0.5,0.47227,0.00021,28.00791]
[1780096884227,26.67,73344.06,0.5,0.47201,0.00021,28.00623]
[1780096884328,26.67,73343.05,0.5,0.4718,0.00021,28.00478]
[1780096889322,26.66,73342.84,0.5,0.47175,0.00021,28.00446]
[1780096889689,26.66,73343.58,0.5,0.47191,0.00021,28.00552]
[1780096890284,26.66,73330.83,0.5,0.4692,0.00021,27.9866]
[1780096891547,26.66,73324.26,0.5,0.46781,0.00021,27.97343]
[1780096894834,26.66,73317.98,0.5,0.46648,0.00021,27.96332]
[1780096900618,26.67,73319.5,0.5,0.4668,0.00021,27.96584]
[1780096905652,26.68,73325.62,0.5,0.46812,0.00021,27.97573]
[1780096910688,26.69,73319.64,0.5,0.46687,0.00021,27.96626]
[1780096915726,26.7,73319.32,0.5,0.46682,0.00021,27.96585]
[1780096920758,26.71,73319.84,0.5,0.46694,0.00021,27.96678]
[1780096925794,26.71,73320.22,0.5,0.46703,0.00021,27.96741]
[1780096930835,26.71,73320.64,0.5,0.46712,0.00021,27.96809]
[1780096934048,26.71,73324.31,0.5,0.46789,0.00021,27.97395]
[1780096934102,26.71,73324.31,0.5,0.46789,0.00021,27.97395]
[1780096936880,26.71,73316.54,0.5,0.46625,0.00021,27.96141]
[1780096937810,26.71,73316.54,0.5,0.46625,0.00021,27.96141]
[1780096937903,26.71,73317.02,0.5,0.46635,0.00021,27.96219]
[1780096942213,26.71,73317.74,0.5,0.46649,0.00021,27.96335]
[1780096942311,26.7,73317.12,0.5,0.46636,0.00021,27.96229]
[1780096943925,26.7,73309.88,0.5,0.46482,0.00021,27.95022]
[1780096945372,26.69,73302.32,0.5,0.4632,0.00021,27.93703]
[1780096945559,26.69,73302.32,0.5,0.4632,0.00021,27.93703]
[1780096946378,26.69,73296.88,0.5,0.46205,0.00021,27.92734]
[1780096948348,26.68,73291.7,0.5,0.46094,0.00021,27.91788]
[1780096951110,26.68,73290.01,0.5,0.46058,0.00021,27.91472]
[1780096951316,26.68,73290.01,0.5,0.46057,0.00021,27.91178]
[1780096951824,26.68,73290.01,0.5,0.46057,0.00021,27.91178]
[1780096952383,26.68,73288.12,0.5,0.46017,0.00021,27.90824]
[1780096955196,26.68,73283.21,0.5,0.45913,0.00021,27.89894]
[1780096955239,26.68,73283.21,0.5,0.45913,0.00021,27.89894]
[1780096955298,26.68,73285.56,0.5,0.45962,0.00021,27.90338]
[1780096957193,26.68,73285.52,0.5,0.45961,0.00021,27.90331]
[1780096957227,26.67,73284.47,0.5,0.45939,0.00021,27.90128]
[1780096963067,26.67,73281.28,0.5,0.4587,0.00021,27.89508]
[1780096968097,26.66,73280.82,0.5,0.45858,0.00021,27.89408]
[1780096971361,26.65,73280.84,0.5,0.45858,0.00021,27.89408]
[1780096971543,26.65,73280.55,0.5,0.45852,0.00021,27.8935]
[1780096971736,26.65,73280.55,0.5,0.45852,0.00021,27.8935]
[1780096971740,26.65,73280.55,0.5,0.45852,0.00021,27.8935]
[1780096971837,26.65,73280.55,0.5,0.45852,0.00021,27.8935]
[1780096971946,26.65,73280.55,0.5,0.45852,0.00021,27.8935]
[1780096972008,26.65,73280.55,0.5,0.45852,0.00021,27.8935]
[1780096972126,26.65,73280.61,0.5,0.45853,0.00021,27.89362]
[1780096974415,26.65,73276.36,0.5,0.45763,0.00021,27.88533]
[1780096975151,26.65,73271.54,0.5,0.45661,0.00021,27.87579]
[1780096980185,26.65,73275.38,0.5,0.45742,0.00021,27.8834]
[1780096985218,26.64,73270.0,0.5,0.45626,0.00021,27.87252]
[1780096990254,26.65,73265.77,0.5,0.45538,0.00021,27.86403]
[1780096991268,26.65,73256.42,0.5,0.4534,0.00021,27.84455]
[1780096996295,26.65,73253.61,0.5,0.4528,0.00021,27.83851]
[1780097001329,26.64,73257.36,0.5,0.45359,0.00021,27.84647]
[1780097006365,26.65,73261.06,0.5,0.45438,0.00021,27.85425]
[1780097008704,26.64,73267.15,0.5,0.45567,0.00021,27.86678]
[1780097008748,26.64,73267.15,0.5,0.45567,0.00021,27.86678]
[1780097008912,26.64,73267.15,0.5,0.45567,0.00021,27.86678]
[1780097008961,26.64,73267.15,0.5,0.45567,0.00021,27.86678]
[1780097008996,26.64,73267.15,0.5,0.45567,0.00021,27.86678]
[1780097009385,26.64,73274.38,0.5,0.45719,0.00021,27.88129]
[1780097014421,26.64,73270.62,0.5,0.4564,0.00021,27.87089]
[1780097018738,26.65,73269.01,0.5,0.45606,0.00021,27.86768]
[1780097018791,26.65,73269.01,0.5,0.45606,0.00021,27.86768]
[1780097019456,26.65,73268.03,0.5,0.45585,0.00021,27.86571]
[1780097024488,26.65,73267.08,0.5,0.45566,0.00021,27.86382]
[1780097029017,26.65,73265.96,0.5,0.45542,0.00021,27.86155]
[1780097029452,26.65,73266.31,0.5,0.4555,0.00021,27.86229]
[1780097034474,26.65,73264.95,0.5,0.45522,0.00021,27.85953]
[1780097039522,26.66,73262.86,0.5,0.45478,0.00021,27.85526]
[1780097041523,26.66,73269.15,0.5,0.45611,0.00021,27.86811]
[1780097046561,26.65,73273.96,0.5,0.45711,0.00021,27.87764]
[1780097051592,26.64,73270.18,0.5,0.4563,0.00021,27.87]
[1780097056560,26.64,73273.58,0.5,0.45701,0.00021,27.87672]
[1780097056873,26.64,73275.36,0.5,0.45739,0.00021,27.88024]
[1780097059308,26.64,73275.14,0.5,0.45734,0.00021,27.87979]
[1780097059455,26.64,73284.14,0.5,0.45924,0.00021,27.89722]
[1780097064473,26.63,73289.91,0.5,0.46045,0.00021,27.90801]
[1780097069516,26.62,73290.08,0.5,0.46048,0.00021,27.90823]
[1780097074546,26.61,73289.16,0.5,0.46026,0.00021,27.90347]
[1780097079563,26.61,73287.4,0.5,0.45987,0.00021,27.90007]
[1780097084597,26.6,73285.06,0.5,0.45936,0.00021,27.89555]
[1780097089617,26.59,73284.48,0.5,0.45922,0.00021,27.89435]
[1780097094622,26.59,73278.76,0.5,0.458,0.00021,27.88321]
[1780097098565,26.58,73269.49,0.5,0.45602,0.00021,27.86468]
[1780097103641,26.58,73267.08,0.5,0.4555,0.00021,27.85969]
[1780097108511,26.57,73276.57,0.5,0.45751,0.00021,27.8787]
[1780097113537,26.57,73275.83,0.5,0.45734,0.00021,27.87717]
[1780097118548,26.56,73277.02,0.5,0.45758,0.00021,27.87943]
[1780097123515,26.55,73275.47,0.5,0.45724,0.00021,27.87627]
[1780097123536,26.55,73275.47,0.5,0.45724,0.00021,27.87627]
[1780097123589,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124016,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124044,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124211,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124367,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124532,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124572,26.55,73275.51,0.5,0.45724,0.00021,27.87634]
[1780097124374,26.55,73286.35,0.5,0.45955,0.00021,27.89738]
[1780097124649,26.55,73286.35,0.5,0.45955,0.00021,27.89738]
[1780097124998,26.55,73286.35,0.5,0.45955,0.00021,27.89738]
[1780097125057,26.55,73286.35,0.5,0.45955,0.00021,27.89738]
[1780097125205,26.55,73286.35,0.5,0.45955,0.00021,27.89738]
[1780097125298,26.55,73292.3,0.5,0.46081,0.00021,27.90855]
[1780097125900,26.55,73292.3,0.5,0.46081,0.00021,27.90855]
[1780097126025,26.55,73292.3,0.5,0.46081,0.00021,27.90855]
[1780097126100,26.55,73292.3,0.5,0.46081,0.00021,27.90855]
[1780097126227,26.55,73295.3,0.5,0.46145,0.00021,27.91407]
[1780097129075,26.56,73298.61,0.5,0.46216,0.00021,27.92009]
[1780097129115,26.56,73298.61,0.5,0.46216,0.00021,27.92009]
[1780097129238,26.56,73298.61,0.5,0.46216,0.00021,27.92009]
[1780097132157,26.56,73304.16,0.5,0.46334,0.00021,27.92706]
[1780097132203,26.56,73304.16,0.5,0.46334,0.00021,27.92706]
[1780097132314,26.56,73304.16,0.5,0.46334,0.00021,27.92706]
[1780097132572,26.56,73304.16,0.5,0.46334,0.00021,27.92706]
[1780097132597,26.56,73314.54,0.5,0.46555,0.00021,27.94488]
[1780097132634,26.56,73314.54,0.5,0.46555,0.00021,27.94488]
[1780097132677,26.56,73314.54,0.5,0.46555,0.00021,27.94488]
[1780097133207,26.56,73314.54,0.5,0.46555,0.00021,27.94488]
[1780097133245,26.56,73314.54,0.5,0.46555,0.00021,27.94488]
[1780097133312,26.56,73324.43,0.5,0.46765,0.00021,27.96106]
[1780097134216,26.56,73324.43,0.5,0.46765,0.00021,27.96106]
[1780097139309,26.56,73319.69,0.5,0.46665,0.00021,27.95343]
[1780097140775,26.56,73318.3,0.5,0.46635,0.00021,27.95115]
[1780097141323,26.56,73317.16,0.5,0.46611,0.00021,27.94927]
[1780097148371,26.56,73312.07,0.5,0.46503,0.00021,27.94077]
[1780097153407,26.56,73311.53,0.5,0.46492,0.00021,27.93987]
[1780097159458,26.57,73307.52,0.5,0.46407,0.00021,27.93303]
[1780097164483,26.57,73310.63,0.5,0.46473,0.00021,27.9384]
[1780097166498,26.57,73303.63,0.5,0.46325,0.00021,27.92628]
[1780097171533,26.58,73301.66,0.5,0.46284,0.00021,27.92288]
[1780097176571,26.58,73302.11,0.5,0.46294,0.00021,27.92371]
[1780097181602,26.58,73304.56,0.5,0.46347,0.00021,27.92805]
[1780097186638,26.58,73305.61,0.5,0.46369,0.00021,27.92991]
[1780097192679,26.58,73308.65,0.5,0.46434,0.00021,27.93227]
[1780097197714,26.59,73312.02,0.5,0.46506,0.00021,27.93802]
[1780097202751,26.59,73311.97,0.5,0.46505,0.00021,27.93794]
[1780097207785,26.59,73311.5,0.5,0.46495,0.00021,27.93715]
[1780097212819,26.59,73315.22,0.5,0.46574,0.00021,27.94341]
[1780097219869,26.59,73314.74,0.5,0.46564,0.00021,27.94262]
[1780097224904,26.59,73313.96,0.5,0.46547,0.00021,27.94132]
[1780097230945,26.59,73313.31,0.5,0.46534,0.00021,27.94024]
[1780097236598,26.59,73308.83,0.5,0.46439,0.00021,27.93264]
[1780097242026,26.59,73308.26,0.5,0.46427,0.00021,27.93166]
[1780097247062,26.59,73307.64,0.5,0.46414,0.00021,27.9306]
[1780097252097,26.59,73308.36,0.5,0.46428,0.00021,27.92893]
[1780097257132,26.59,73306.02,0.5,0.46379,0.00021,27.92489]
[1780097262168,26.59,73302.3,0.5,0.463,0.00021,27.91838]
[1780097267204,26.6,73303.17,0.5,0.46319,0.00021,27.91993]
[1780097272239,26.6,73303.72,0.5,0.46331,0.00021,27.92092]
[1780097274685,26.6,73311.91,0.5,0.46505,0.00021,27.93505]
[1780097280294,26.6,73314.64,0.5,0.46563,0.00021,27.93964]
[1780097285330,26.6,73312.74,0.5,0.46522,0.00021,27.93645]
[1780097292458,26.6,73312.84,0.5,0.46525,0.00021,27.93661]
[1780097296406,26.6,73319.14,0.5,0.46659,0.00021,27.94707]
[1780097299427,26.6,73325.34,0.5,0.46791,0.00021,27.95706]
[1780097304462,26.6,73324.5,0.5,0.46773,0.00021,27.95575]
[1780097309497,26.6,73323.94,0.5,0.46761,0.00021,27.95487]
[1780097314532,26.61,73323.43,0.5,0.4675,0.00021,27.95116]
[1780097319567,26.61,73323.17,0.5,0.46745,0.00021,27.95076]
[1780097325608,26.61,73323.36,0.5,0.4675,0.00021,27.95108]
[1780097328630,26.61,73315.11,0.5,0.46574,0.00021,27.93762]
[1780097335679,26.61,73316.0,0.5,0.46593,0.00021,27.9391]
[1780097342209,26.61,73316.24,0.5,0.46599,0.00021,27.9395]
[1780097344867,26.61,73307.02,0.5,0.46403,0.00021,27.92391]
[1780097352797,26.61,73304.59,0.5,0.46352,0.00021,27.91971]
[1780097357832,26.62,73308.92,0.5,0.46444,0.00021,27.92723]
[1780097362868,26.62,73309.94,0.5,0.46466,0.00021,27.92899]
[1780097367902,26.62,73314.9,0.5,0.46571,0.00021,27.93736]
[1780097372939,26.62,73314.39,0.5,0.4656,0.00021,27.9336]
[1780097378980,26.62,73313.58,0.5,0.46543,0.00021,27.93226]
[1780097384019,26.62,73309.26,0.5,0.46452,0.00021,27.92495]
[1780097389780,26.62,73308.86,0.5,0.46443,0.00021,27.92428]
[1780097395846,26.63,73304.74,0.5,0.46356,0.00021,27.91718]
[1780097400949,26.63,73305.96,0.5,0.46383,0.00021,27.91932]
[1780097406174,26.63,73309.51,0.5,0.46458,0.00021,27.92545]
[1780097412216,26.63,73314.04,0.5,0.46554,0.00021,27.93308]
[1780097417236,26.63,73319.39,0.5,0.46668,0.00021,27.94191]
[1780097422554,26.63,73322.84,0.5,0.46741,0.00021,27.94749]
[1780097425308,26.63,73333.96,0.5,0.46977,0.00021,27.96484]
[1780097427378,26.63,73333.06,0.5,0.46958,0.00021,27.96347]
[1780097427827,26.63,73328.36,0.5,0.46859,0.00021,27.95625]
[1780097432829,26.63,73327.93,0.5,0.46849,0.00021,27.95267]
[1780097437832,26.63,73328.43,0.5,0.4686,0.00021,27.95347]
[1780097442839,26.64,73327.81,0.5,0.46848,0.00021,27.95252]
[1780097447856,26.64,73326.4,0.5,0.46818,0.00021,27.95032]
[1780097452890,26.64,73327.53,0.5,0.46842,0.00021,27.95211]
[1780097457943,26.64,73324.27,0.5,0.46773,0.00021,27.94699]
[1780097462960,26.64,73322.12,0.5,0.46728,0.00021,27.94356]
[1780097468010,26.64,73320.79,0.5,0.46699,0.00021,27.94142]
[1780097473059,26.64,73321.39,0.5,0.46712,0.00021,27.94239]
[1780097478084,26.64,73319.59,0.5,0.46674,0.00021,27.93947]
[1780097479949,26.64,73310.55,0.5,0.46482,0.00021,27.92445]
[1780097484960,26.64,73311.2,0.5,0.46496,0.00021,27.92556]
[1780097489972,26.65,73312.84,0.5,0.46531,0.00021,27.92834]
[1780097492983,26.65,73313.58,0.5,0.46547,0.00021,27.92667]
[1780097493791,26.65,73313.58,0.5,0.46547,0.00021,27.92668]
[1780097495803,26.65,73307.16,0.5,0.46411,0.00021,27.91578]
[1780097501836,26.65,73309.74,0.5,0.46466,0.00021,27.92022]
[1780097506880,26.65,73311.61,0.5,0.46505,0.00021,27.92338]
[1780097512922,26.65,73312.23,0.5,0.46518,0.00021,27.92442]
[1780097518965,26.65,73309.02,0.5,0.4645,0.00021,27.91896]
[1780097524000,26.65,73308.32,0.5,0.46435,0.00021,27.91776]
[1780097529037,26.65,73308.91,0.5,0.46447,0.00021,27.91877]
[1780097534072,26.65,73309.22,0.5,0.46454,0.00021,27.91929]
[1780097539518,26.64,73306.74,0.5,0.46401,0.00021,27.91503]
[1780097545150,26.64,73301.52,0.5,0.4629,0.00021,27.90585]
[1780097550886,26.64,73300.48,0.5,0.46267,0.00021,27.90397]
[1780097550944,26.64,73302.5,0.5,0.4631,0.00021,27.90753]
[1780097555979,26.63,73303.05,0.5,0.4632,0.00021,27.90554]
[1780097557347,26.63,73302.64,0.5,0.46311,0.00021,27.9048]
[1780097557959,26.63,73302.06,0.5,0.46299,0.00021,27.90377]
[1780097562553,26.63,73297.65,0.5,0.46205,0.00021,27.89587]
[1780097562979,26.63,73297.7,0.5,0.46206,0.00021,27.89596]
[1780097566030,26.62,73304.06,0.5,0.4634,0.00021,27.90721]
[1780097571034,26.62,73304.26,0.5,0.46343,0.00021,27.90749]
[1780097576070,26.61,73304.46,0.5,0.46346,0.00021,27.90776]
[1780097581144,26.6,73305.35,0.5,0.46364,0.00021,27.90922]
[1780097586147,26.6,73305.33,0.5,0.46362,0.00021,27.90911]
[1780097591191,26.59,73306.8,0.5,0.46393,0.00021,27.91161]
[1780097596201,26.59,73306.68,0.5,0.46389,0.00021,27.91135]
[1780097597857,26.59,73306.68,0.5,0.46389,0.00021,27.91135]
[1780097598007,26.58,73306.68,0.5,0.46389,0.00021,27.91133]
[1780097603556,26.58,73306.68,0.5,0.46388,0.00021,27.91129]
[1780097606426,26.58,73304.78,0.5,0.46347,0.00021,27.90795]
[1780097607005,26.58,73304.81,0.5,0.46348,0.00021,27.908]
[1780097607741,26.58,73304.81,0.5,0.46348,0.00021,27.908]
[1780097608009,26.58,73305.09,0.5,0.46354,0.00021,27.90847]
[1780097608518,26.58,73305.09,0.5,0.46354,0.00021,27.90847]
[1780097608644,26.58,73305.09,0.5,0.46354,0.00021,27.90847]
[1780097608833,26.58,73305.09,0.5,0.46354,0.00021,27.90847]
[1780097608974,26.58,73305.09,0.5,0.46354,0.00021,27.90847]
[1780097609035,26.58,73305.09,0.5,0.46354,0.00021,27.90847]
[1780097609077,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609123,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609232,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609277,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609445,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609488,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609640,26.58,73289.31,0.5,0.46018,0.00021,27.87988]
[1780097609740,26.57,73281.12,0.5,0.45843,0.00021,27.86424]
[1780097610965,26.57,73281.12,0.5,0.45843,0.00021,27.86424]
[1780097611020,26.57,73283.6,0.5,0.45895,0.00021,27.86608]
[1780097617026,26.57,73284.96,0.5,0.45923,0.00021,27.8686]
[1780097619666,26.56,73285.75,0.5,0.45939,0.00021,27.87005]
[1780097619873,26.56,73285.75,0.5,0.45938,0.00021,27.87001]
[1780097624039,26.55,73287.57,0.5,0.45976,0.00021,27.87341]
[1780097624136,26.55,73287.95,0.5,0.45984,0.00021,27.8741]
[1780097627041,26.55,73298.28,0.5,0.46204,0.00021,27.89315]
[1780097632114,26.55,73299.72,0.5,0.46233,0.00021,27.89568]
[1780097637156,26.54,73297.47,0.5,0.46184,0.00021,27.89152]
[1780097642193,26.53,73297.57,0.5,0.46185,0.00021,27.89163]
[1780097647210,26.52,73297.39,0.5,0.4618,0.00021,27.89122]
[1780097652218,26.52,73292.56,0.5,0.46076,0.00021,27.88227]
[1780097657275,26.51,73292.66,0.5,0.46076,0.00021,27.88235]
[1780097662325,26.5,73289.43,0.5,0.46006,0.00021,27.87623]
[1780097667343,26.5,73288.99,0.5,0.45996,0.00021,27.87532]
[1780097672390,26.49,73290.1,0.5,0.46018,0.00021,27.87441]
[1780097677429,26.49,73291.51,0.5,0.46047,0.00021,27.87697]
[1780097678182,26.48,73297.77,0.5,0.4618,0.00021,27.8885]
[1780097683199,26.48,73301.18,0.5,0.46252,0.00021,27.8946]
[1780097688219,26.47,73301.48,0.5,0.46257,0.00021,27.89501]
[1780097693270,26.46,73301.61,0.5,0.46259,0.00021,27.89517]
[1780097698292,26.45,73301.72,0.5,0.46259,0.00021,27.89527]
[1780097700530,26.45,73301.83,0.5,0.46261,0.00021,27.89545]
[1780097700592,26.45,73301.83,0.5,0.46261,0.00021,27.89545]
[1780097701209,26.45,73301.11,0.5,0.46246,0.00021,27.89414]
[1780097701720,26.45,73301.11,0.5,0.46246,0.00021,27.89414]
[1780097701807,26.45,73301.11,0.5,0.46246,0.00021,27.89414]
[1780097701934,26.45,73301.11,0.5,0.46246,0.00021,27.89414]
[1780097702137,26.45,73290.3,0.5,0.46014,0.00021,27.87424]
[1780097703197,26.45,73271.93,0.5,0.45622,0.00021,27.8383]
[1780097704248,26.45,73267.37,0.5,0.45525,0.00021,27.829]
[1780097705176,26.45,73267.37,0.5,0.45525,0.00021,27.829]
[1780097705214,26.45,73267.37,0.5,0.45525,0.00021,27.829]
[1780097705250,26.45,73268.02,0.5,0.45539,0.00021,27.83036]
[1780097710721,26.45,73271.33,0.5,0.4561,0.00021,27.83714]
[1780097714626,26.45,73271.85,0.5,0.4562,0.00021,27.83816]
[1780097715456,26.45,73271.69,0.5,0.45617,0.00021,27.83782]
[1780097715918,26.45,73260.99,0.5,0.45388,0.00021,27.81563]
[1780097718229,26.45,73255.23,0.5,0.45265,0.00021,27.80333]
[1780097723239,26.45,73255.48,0.5,0.45271,0.00021,27.80392]
[1780097728260,26.45,73252.81,0.5,0.45215,0.00021,27.79817]
[1780097733313,26.46,73254.58,0.5,0.45253,0.00021,27.79914]
[1780097737202,26.46,73263.77,0.5,0.45449,0.00021,27.81873]
[1780097740270,26.46,73267.75,0.5,0.45535,0.00021,27.82705]
[1780097741311,26.46,73267.75,0.5,0.45535,0.00021,27.82707]
[1780097741346,26.46,73267.75,0.5,0.45535,0.00021,27.82707]
[1780097741413,26.46,73267.75,0.5,0.45535,0.00021,27.82707]
[1780097741560,26.46,73267.75,0.5,0.45535,0.00021,27.82707]
[1780097748609,26.47,73268.25,0.5,0.45547,0.00021,27.82821]
[1780097753643,26.47,73271.62,0.5,0.45619,0.00021,27.83507]
[1780097760331,26.48,73269.23,0.5,0.45569,0.00021,27.83031]
[1780097761390,26.48,73269.23,0.5,0.45569,0.00021,27.83031]
[1780097761473,26.48,73269.23,0.5,0.45569,0.00021,27.83031]
[1780097761575,26.48,73269.23,0.5,0.45569,0.00021,27.83033]
[1780097765266,26.48,73260.9,0.5,0.45393,0.00021,27.81307]
[1780097770401,26.48,73258.09,0.5,0.45333,0.00021,27.80716]
[1780097775796,26.49,73255.5,0.5,0.45279,0.00021,27.80166]
[1780097781839,26.49,73255.31,0.5,0.45275,0.00021,27.80132]
[1780097787080,26.49,73253.03,0.5,0.45227,0.00021,27.79641]
[1780097791542,26.5,73257.06,0.5,0.45314,0.00021,27.80516]
[1780097791618,26.5,73257.06,0.5,0.45314,0.00021,27.80516]
[1780097791771,26.5,73257.06,0.5,0.45314,0.00021,27.80516]
[1780097791909,26.5,73256.8,0.5,0.45308,0.00021,27.80169]
[1780097795572,26.5,73256.51,0.5,0.45302,0.00021,27.8011]
[1780097795942,26.5,73255.38,0.5,0.45278,0.00021,27.79868]
[1780097800982,26.5,73253.22,0.5,0.45233,0.00021,27.79406]
[1780097801470,26.5,73253.22,0.5,0.45233,0.00021,27.79406]
[1780097801554,26.5,73253.22,0.5,0.45233,0.00021,27.79406]
[1780097801983,26.5,73253.22,0.5,0.45233,0.00021,27.79407]
[1780097807017,26.5,73251.27,0.5,0.45192,0.00021,27.78987]
[1780097810038,26.51,73257.61,0.5,0.45327,0.00021,27.80358]
[1780097811639,26.51,73257.18,0.5,0.45318,0.00021,27.80268]
[1780097811680,26.51,73257.18,0.5,0.45318,0.00021,27.80268]
[1780097811721,26.51,73257.18,0.5,0.45318,0.00021,27.80268]
[1780097811766,26.51,73257.18,0.5,0.45318,0.00021,27.80268]
[1780097811931,26.51,73257.18,0.5,0.45318,0.00021,27.80268]
[1780097812052,26.51,73257.31,0.5,0.45321,0.00021,27.80297]
[1780097817087,26.51,73260.58,0.5,0.45391,0.00021,27.80997]
[1780097821677,26.51,73260.52,0.5,0.45391,0.00021,27.8099]
[1780097821712,26.51,73260.52,0.5,0.45391,0.00021,27.8099]
[1780097821910,26.51,73260.52,0.5,0.45391,0.00021,27.8099]
[1780097821980,26.51,73260.52,0.5,0.45391,0.00021,27.8099]
[1780097822121,26.51,73261.68,0.5,0.45416,0.00021,27.81235]
[1780097827159,26.52,73263.01,0.5,0.45445,0.00021,27.81521]
[1780097832194,26.52,73266.69,0.5,0.45524,0.00021,27.82289]
[1780097837280,26.52,73270.04,0.5,0.45594,0.00021,27.8297]
[1780097837380,26.52,73270.36,0.5,0.45601,0.00021,27.83032]
[1780097842423,26.51,73272.23,0.5,0.4564,0.00021,27.83403]
[1780097847444,26.51,73270.26,0.5,0.45597,0.00021,27.82997]
[1780097852466,26.5,73270.83,0.5,0.45608,0.00021,27.82813]
[1780097857473,26.5,73272.51,0.5,0.45643,0.00021,27.83147]
[1780097862502,26.49,73274.34,0.5,0.45681,0.00021,27.83508]
[1780097867503,26.49,73271.23,0.5,0.45614,0.00021,27.82875]
[1780097872545,26.49,73270.48,0.5,0.45597,0.00021,27.82715]
[1780097877550,26.48,73271.21,0.5,0.45611,0.00021,27.82858]
[1780097882584,26.48,73270.1,0.5,0.45587,0.00021,27.82626]
[1780097887627,26.47,73270.25,0.5,0.4559,0.00021,27.82651]
[1780097892686,26.47,73269.88,0.5,0.45581,0.00021,27.82571]
[1780097897728,26.47,73268.44,0.5,0.4555,0.00021,27.8227]
[1780097902766,26.47,73269.65,0.5,0.45575,0.00021,27.82513]
[1780097907489,26.46,73277.4,0.5,0.45739,0.00021,27.84069]
[1780097909564,26.46,73279.17,0.5,0.45777,0.00021,27.84416]
[1780097909710,26.46,73279.17,0.5,0.45777,0.00021,27.84416]
[1780097909898,26.46,73279.17,0.5,0.45777,0.00021,27.84416]
[1780097909971,26.46,73281.09,0.5,0.45818,0.00021,27.84793]
[1780097915793,26.46,73285.68,0.5,0.45915,0.00021,27.85384]
[1780097916965,26.46,73285.68,0.5,0.45915,0.00021,27.85384]
[1780097917042,26.46,73287.58,0.5,0.45955,0.00021,27.85746]
[1780097922842,26.45,73287.23,0.5,0.45947,0.00021,27.85673]
[1780097927994,26.45,73286.23,0.5,0.45925,0.00021,27.85478]
[1780097933061,26.45,73286.41,0.5,0.45928,0.00021,27.85508]
[1780097938954,26.44,73283.74,0.5,0.4587,0.00021,27.84989]
[1780097946003,26.44,73284.93,0.5,0.45895,0.00021,27.85213]
[1780097951042,26.43,73284.96,0.5,0.45895,0.00021,27.85216]
[1780097956077,26.43,73285.32,0.5,0.45903,0.00021,27.85282]
[1780097961111,26.43,73285.3,0.5,0.45902,0.00021,27.85275]
[1780097966146,26.43,73285.68,0.5,0.45909,0.00021,27.85344]
[1780097971188,26.43,73285.47,0.5,0.45904,0.00021,27.85008]
[1780097976221,26.42,73285.32,0.5,0.459,0.00021,27.84977]
[1780097981257,26.42,73285.45,0.5,0.45903,0.00021,27.84999]
[1780097987298,26.42,73285.6,0.5,0.45905,0.00021,27.85024]
[1780097992333,26.42,73284.28,0.5,0.45877,0.00021,27.84767]
[1780097997369,26.42,73282.4,0.5,0.45836,0.00021,27.844]
[1780098002405,26.41,73282.15,0.5,0.45831,0.00021,27.84349]
[1780098007442,26.41,73284.06,0.5,0.45871,0.00021,27.84718]
[1780098012474,26.41,73283.82,0.5,0.45866,0.00021,27.84668]
[1780098013728,26.41,73283.8,0.5,0.45865,0.00021,27.84664]
[1780098013781,26.41,73283.8,0.5,0.45865,0.00021,27.84664]
[1780098015813,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016024,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016047,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016225,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016252,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016430,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016461,26.41,73285.74,0.5,0.45906,0.00021,27.85037]
[1780098016502,26.41,73287.51,0.5,0.45944,0.00021,27.85375]
[1780098016675,26.41,73287.51,0.5,0.45944,0.00021,27.85375]
[1780098016706,26.41,73287.51,0.5,0.45944,0.00021,27.85375]
[1780098017987,26.41,73287.6,0.5,0.45946,0.00021,27.85391]
[1780098018517,26.41,73287.8,0.5,0.4595,0.00021,27.85429]
[1780098023556,26.4,73287.35,0.5,0.4594,0.00021,27.85338]
[1780098028578,26.4,73289.63,0.5,0.45988,0.00021,27.85768]
[1780098031011,26.4,73291.84,0.5,0.46035,0.00021,27.86182]
[1780098031558,26.4,73294.79,0.5,0.46098,0.00021,27.86439]
[1780098036584,26.39,73298.98,0.5,0.46186,0.00021,27.87202]
[1780098041611,26.39,73299.05,0.5,0.46187,0.00021,27.8721]
[1780098046668,26.39,73298.87,0.5,0.46183,0.00021,27.87176]
[1780098051679,26.39,73299.25,0.5,0.46191,0.00021,27.87244]
[1780098056729,26.38,73299.84,0.5,0.46204,0.00021,27.8735]
[1780098061737,26.38,73300.11,0.5,0.46209,0.00021,27.87397]
[1780098066741,26.38,73301.15,0.5,0.46231,0.00021,27.87584]
[1780098071742,26.39,73305.07,0.5,0.46316,0.00021,27.88288]
[1780098076757,26.39,73305.07,0.5,0.46317,0.00021,27.88293]
[1780098081768,26.39,73306.83,0.5,0.46355,0.00021,27.88608]
[1780098084616,26.4,73315.28,0.5,0.46537,0.00021,27.90069]
[1780098089646,26.4,73311.34,0.5,0.46453,0.00021,27.894]
[1780098094652,26.4,73310.65,0.5,0.46438,0.00021,27.88993]
[1780098099694,26.41,73310.42,0.5,0.46434,0.00021,27.88957]
[1780098104724,26.41,73310.42,0.5,0.46434,0.00021,27.8896]
[1780098109614,26.41,73304.28,0.5,0.46303,0.00021,27.87888]
[1780098114639,26.41,73305.07,0.5,0.4632,0.00021,27.88027]
[1780098119664,26.41,73305.79,0.5,0.46335,0.00021,27.88154]
[1780098122685,26.41,73314.08,0.5,0.46513,0.00021,27.89589]
[1780098127730,26.42,73313.62,0.5,0.46504,0.00021,27.89514]
[1780098132760,26.42,73314.78,0.5,0.46529,0.00021,27.89713]
[1780098137777,26.42,73313.89,0.5,0.46511,0.00021,27.89566]
[1780098142790,26.42,73308.99,0.5,0.46406,0.00021,27.88726]
[1780098147795,26.43,73309.25,0.5,0.46412,0.00021,27.88775]
[1780098152812,26.43,73309.25,0.5,0.46412,0.00021,27.88487]
[1780098157821,26.43,73310.36,0.5,0.46437,0.00021,27.88682]
[1780098162839,26.44,73309.77,0.5,0.46425,0.00021,27.88584]
[1780098167849,26.44,73310.48,0.5,0.4644,0.00021,27.8871]
[1780098172850,26.44,73310.07,0.5,0.46432,0.00021,27.88642]
[1780098177875,26.45,73311.27,0.5,0.46458,0.00021,27.88852]
[1780098182875,26.45,73310.55,0.5,0.46443,0.00021,27.88731]
[1780098187907,26.45,73311.0,0.5,0.46453,0.00021,27.88811]
[1780098192933,26.45,73310.96,0.5,0.46453,0.00021,27.88808]
[1780098197943,26.46,73310.64,0.5,0.46447,0.00021,27.88756]
[1780098202948,26.46,73311.52,0.5,0.46466,0.00021,27.8891]
[1780098206718,26.46,73317.68,0.5,0.46598,0.00021,27.89952]
[1780098211746,26.46,73321.08,0.5,0.46671,0.00021,27.90513]
[1780098216756,26.46,73319.58,0.5,0.46639,0.00021,27.89975]
[1780098217572,26.46,73319.28,0.5,0.46632,0.00021,27.89926]
[1780098217659,26.46,73318.81,0.5,0.46622,0.00021,27.89848]
[1780098221581,26.46,73316.22,0.5,0.46567,0.00021,27.89418]
[1780098221683,26.46,73315.51,0.5,0.46552,0.00021,27.89299]
[1780098227982,26.47,73315.24,0.5,0.46546,0.00021,27.89256]
[1780098233692,26.47,73314.63,0.5,0.46533,0.00021,27.89154]
[1780098239059,26.47,73315.13,0.5,0.46544,0.00021,27.8924]
[1780098245102,26.47,73314.23,0.5,0.46525,0.00021,27.8909]
[1780098250137,26.47,73318.55,0.5,0.46618,0.00021,27.89814]
[1780098252947,26.47,73318.57,0.5,0.46619,0.00021,27.89818]
[1780098253080,26.47,73318.57,0.5,0.46619,0.00021,27.89818]
[1780098253269,26.47,73318.57,0.5,0.46619,0.00021,27.89818]
[1780098253346,26.47,73324.99,0.5,0.46756,0.00021,27.90864]
[1780098256179,26.47,73329.29,0.5,0.46848,0.00021,27.91546]
[1780098261215,26.47,73332.51,0.5,0.46917,0.00021,27.92047]
[1780098266249,26.47,73331.37,0.5,0.46892,0.00021,27.9187]
[1780098271560,26.47,73332.56,0.5,0.46918,0.00021,27.92054]
[1780098276909,26.47,73335.42,0.5,0.46979,0.00021,27.92199]
[1780098282361,26.47,73337.46,0.5,0.47022,0.00021,27.92506]
[1780098284372,26.47,73337.37,0.5,0.4702,0.00021,27.92493]
[1780098284494,26.47,73337.37,0.5,0.4702,0.00021,27.92493]
[1780098284690,26.47,73337.37,0.5,0.4702,0.00021,27.92493]
[1780098284835,26.47,73337.37,0.5,0.4702,0.00021,27.92493]
[1780098284836,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098284992,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285186,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285232,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285397,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285459,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285632,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285676,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285848,26.47,73343.55,0.5,0.47152,0.00021,27.93407]
[1780098285732,26.47,73350.1,0.5,0.47293,0.00021,27.94342]
[1780098285888,26.47,73350.1,0.5,0.47293,0.00021,27.94342]
[1780098286072,26.47,73350.1,0.5,0.47293,0.00021,27.94342]
[1780098286134,26.47,73350.1,0.5,0.47293,0.00021,27.94342]
[1780098286285,26.47,73350.1,0.5,0.47293,0.00021,27.94342]
[1780098286769,26.47,73350.11,0.5,0.47293,0.00021,27.94344]
[1780098292431,26.46,73351.41,0.5,0.4732,0.00021,27.94522]
[1780098295517,26.46,73351.36,0.5,0.47319,0.00021,27.94514]
[1780098295827,26.46,73351.23,0.5,0.47316,0.00021,27.94495]
[1780098300399,26.46,73351.3,0.5,0.47317,0.00021,27.94504]
[1780098300464,26.46,73351.3,0.5,0.47317,0.00021,27.94504]
[1780098300488,26.46,73351.56,0.5,0.47322,0.00021,27.94539]
[1780098302798,26.46,73347.4,0.5,0.47233,0.00021,27.93953]
[1780098302834,26.46,73347.4,0.5,0.47233,0.00021,27.93953]
[1780098303508,26.46,73339.08,0.5,0.47055,0.00021,27.92739]
[1780098307144,26.46,73333.92,0.5,0.46944,0.00021,27.91958]
[1780098307538,26.46,73333.94,0.5,0.46945,0.00021,27.91961]
[1780098312572,26.46,73334.38,0.5,0.46954,0.00021,27.92028]
[1780098317610,26.46,73335.12,0.5,0.4697,0.00021,27.9214]
[1780098322645,26.46,73333.12,0.5,0.46927,0.00021,27.91834]
[1780098327680,26.46,73331.21,0.5,0.46886,0.00021,27.91539]
[1780098333721,26.46,73327.58,0.5,0.46808,0.00021,27.90678]
[1780098338757,26.46,73328.85,0.5,0.46835,0.00021,27.90879]
[1780098343793,26.46,73330.04,0.5,0.46861,0.00021,27.91067]
[1780098350841,26.46,73331.1,0.5,0.46884,0.00021,27.91233]
[1780098355876,26.46,73339.08,0.5,0.47055,0.00021,27.92449]
[1780098360911,26.46,73340.7,0.5,0.47089,0.00021,27.92689]
[1780098365960,26.46,73340.63,0.5,0.47088,0.00021,27.92678]
[1780098370996,26.46,73344.77,0.5,0.47176,0.00021,27.93282]
[1780098373600,26.46,73349.94,0.5,0.47287,0.00021,27.94019]
[1780098373750,26.46,73349.94,0.5,0.47287,0.00021,27.94019]
[1780098376033,26.45,73358.05,0.5,0.4746,0.00021,27.95131]
[1780098381065,26.45,73358.6,0.5,0.47472,0.00021,27.95202]
[1780098386101,26.45,73357.44,0.5,0.47446,0.00021,27.95044]
[1780098388114,26.45,73351.07,0.5,0.4731,0.00021,27.9417]
[1780098393149,26.44,73350.28,0.5,0.47292,0.00021,27.93766]
[1780098398184,26.44,73351.3,0.5,0.47313,0.00021,27.93907]
[1780098403222,26.44,73351.76,0.5,0.47323,0.00021,27.93969]
[1780098408255,26.43,73351.37,0.5,0.47314,0.00021,27.93913]
[1780098413291,26.43,73351.09,0.5,0.47308,0.00021,27.93872]
[1780098418329,26.43,73349.78,0.5,0.47279,0.00021,27.93686]
[1780098422354,26.43,73343.11,0.5,0.47136,0.00021,27.92727]
[1780098427388,26.42,73341.72,0.5,0.47106,0.00021,27.92522]
[1780098432424,26.42,73342.53,0.5,0.47123,0.00021,27.9264]
[1780098437459,26.42,73349.09,0.5,0.47263,0.00021,27.93584]
[1780098442493,26.42,73350.15,0.5,0.47286,0.00021,27.93731]
[1780098447528,26.41,73351.04,0.5,0.47304,0.00021,27.93854]
[1780098452563,26.41,73346.94,0.5,0.47216,0.00021,27.92979]
[1780098457600,26.41,73346.81,0.5,0.47212,0.00021,27.92959]
[1780098463641,26.41,73347.95,0.5,0.47237,0.00021,27.9312]
[1780098468896,26.41,73348.33,0.5,0.47244,0.00021,27.93173]
[1780098474717,26.4,73348.59,0.5,0.4725,0.00021,27.93207]
[1780098479753,26.4,73350.57,0.5,0.47292,0.00021,27.93485]
[1780098485794,26.4,73350.52,0.5,0.4729,0.00021,27.93476]
[1780098490834,26.39,73341.0,0.5,0.47085,0.00021,27.92099]
[1780098496879,26.39,73337.38,0.5,0.47007,0.00021,27.91556]
[1780098501911,26.39,73342.11,0.5,0.47109,0.00021,27.92261]
[1780098506947,26.39,73340.76,0.5,0.4708,0.00021,27.92061]
[1780098511985,26.39,73340.23,0.5,0.47068,0.00021,27.91689]
[1780098517017,26.39,73343.79,0.5,0.47144,0.00021,27.92213]
[1780098522052,26.38,73344.72,0.5,0.47164,0.00021,27.92347]
[1780098527087,26.38,73344.41,0.5,0.47157,0.00021,27.923]
[1780098532124,26.38,73345.05,0.5,0.4717,0.00021,27.92392]
[1780098536246,26.38,73352.11,0.5,0.47322,0.00022,27.93395]
[1780098542192,26.38,73357.56,0.5,0.47438,0.00022,27.94142]
[1780098547227,26.37,73357.07,0.5,0.47428,0.00022,27.94074]
[1780098552341,26.37,73356.36,0.5,0.47412,0.00022,27.93977]
[1780098557708,26.37,73356.77,0.5,0.47421,0.00022,27.94032]
[1780098558129,26.37,73357.07,0.5,0.47427,0.00022,27.94072]
[1780098563156,26.37,73357.84,0.5,0.47443,0.00022,27.94175]
[1780098568195,26.37,73357.54,0.5,0.47437,0.00022,27.94134]
[1780098573208,26.37,73354.68,0.5,0.47375,0.00022,27.93451]
[1780098578270,26.36,73354.43,0.5,0.47369,0.00022,27.93416]
[1780098583317,26.36,73354.03,0.5,0.4736,0.00022,27.9336]
[1780098588330,26.36,73354.03,0.5,0.4736,0.00022,27.93358]
[1780098593348,26.36,73355.38,0.5,0.47389,0.00022,27.93542]
[1780098598370,26.36,73357.89,0.5,0.47442,0.00022,27.93882]
[1780098603442,26.35,73357.05,0.5,0.47424,0.00022,27.93767]
[1780098608482,26.35,73357.89,0.5,0.47442,0.00022,27.93879]
[1780098613510,26.35,73359.06,0.5,0.47467,0.00022,27.94036]
[1780098614799,26.35,73359.05,0.5,0.47467,0.00022,27.94035]
[1780098615126,26.35,73358.8,0.5,0.47461,0.00022,27.94001]
[1780098620160,26.35,73362.91,0.5,0.4755,0.00022,27.94545]
[1780098625226,26.35,73360.83,0.5,0.47504,0.00022,27.9427]
[1780098630283,26.34,73361.45,0.5,0.47517,0.00022,27.94351]
[1780098635342,26.34,73362.99,0.5,0.4755,0.00022,27.94259]
[1780098638703,26.34,73368.5,0.5,0.47668,0.00022,27.94967]
[1780098639156,26.34,73368.96,0.5,0.47678,0.00022,27.95025]
[1780098644163,26.33,73370.43,0.5,0.47709,0.00022,27.95208]
[1780098649173,26.33,73372.47,0.5,0.47753,0.00022,27.95459]
[1780098654202,26.33,73372.91,0.5,0.47762,0.00022,27.95512]
[1780098659246,26.32,73371.04,0.5,0.47721,0.00022,27.95279]
[1780098664300,26.33,73374.81,0.5,0.47803,0.00022,27.95744]
[1780098669348,26.32,73378.18,0.5,0.47875,0.00022,27.96146]
[1780098674402,26.32,73382.4,0.5,0.47965,0.00022,27.96638]
[1780098676878,26.32,73385.58,0.5,0.48034,0.00022,27.97001]
[1780098677231,26.31,73385.89,0.5,0.4804,0.00022,27.97035]
[1780098682256,26.31,73387.15,0.5,0.48067,0.00022,27.97175]
[1780098687271,26.31,73387.46,0.5,0.48073,0.00022,27.97208]
[1780098692327,26.3,73391.72,0.5,0.48165,0.00022,27.97382]
[1780098697279,26.3,73397.84,0.5,0.48297,0.00022,27.98026]
[1780098702312,26.3,73398.02,0.5,0.483,0.00022,27.98044]
[1780098707336,26.3,73394.27,0.5,0.48219,0.00022,27.97652]
[1780098712352,26.29,73391.96,0.5,0.48169,0.00022,27.97405]
[1780098717385,26.29,73395.73,0.5,0.4825,0.00022,27.97804]
[1780098721155,26.29,73395.46,0.5,0.48244,0.00022,27.97775]
[1780098721199,26.29,73395.46,0.5,0.48244,0.00022,27.97775]
[1780098721210,26.29,73395.72,0.5,0.4825,0.00022,27.97803]
[1780098725332,26.29,73401.44,0.5,0.48373,0.00022,27.98388]
[1780098726257,26.29,73402.57,0.5,0.48398,0.00022,27.98501]
[1780098730446,26.3,73402.32,0.5,0.48393,0.00022,27.98477]
[1780098730547,26.3,73403.33,0.5,0.48414,0.00022,27.98577]
[1780098736326,26.3,73402.84,0.5,0.48404,0.00022,27.98529]
[1780098741595,26.3,73401.46,0.5,0.48375,0.00022,27.98393]
[1780098746619,26.31,73402.02,0.5,0.48387,0.00022,27.9845]
[1780098751654,26.31,73403.43,0.5,0.48418,0.00022,27.98298]
[1780098756691,26.31,73404.25,0.5,0.48436,0.00022,27.98379]
[1780098761725,26.32,73402.97,0.5,0.48408,0.00022,27.98255]
[1780098766760,26.32,73403.57,0.5,0.48422,0.00022,27.98315]
[1780098771795,26.32,73404.51,0.5,0.48442,0.00022,27.98408]
[1780098782872,26.33,73404.71,0.5,0.48447,0.00022,27.98429]
[1780098787906,26.33,73402.95,0.5,0.4841,0.00022,27.98258]
[1780098792942,26.34,73404.57,0.5,0.48445,0.00022,27.98417]
[1780098797976,26.34,73408.61,0.5,0.48532,0.00022,27.98803]
[1780098803012,26.34,73407.27,0.5,0.48504,0.00022,27.98678]
[1780098808049,26.34,73411.12,0.5,0.48587,0.00022,27.99038]
[1780098813081,26.35,73411.39,0.5,0.48593,0.00022,27.98771]
[1780098818116,26.35,73409.57,0.5,0.48554,0.00022,27.98604]
[1780098823152,26.35,73413.32,0.5,0.48635,0.00022,27.98947]
[1780098828187,26.35,73413.82,0.5,0.48646,0.00022,27.98992]
[1780098833222,26.35,73416.44,0.5,0.48702,0.00022,27.99224]
[1780098835967,26.35,73416.18,0.5,0.48697,0.00022,27.99202]
[1780098836054,26.35,73416.18,0.5,0.48697,0.00022,27.99202]
[1780098836374,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098836584,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098836694,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098836948,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098836992,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098837044,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098837111,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098837272,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098837351,26.35,73422.82,0.5,0.4884,0.00022,27.99765]
[1780098837380,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098837479,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098837511,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098837717,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098837751,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098837930,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098837959,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098838214,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098838255,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098838439,26.35,73416.65,0.5,0.48707,0.00022,27.99243]
[1780098838315,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098838469,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098838686,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098838714,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098838889,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098838930,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098839135,26.35,73411.98,0.5,0.48606,0.00022,27.98827]
[1780098839269,26.35,73411.98,0.5,0.48606,0.00022,27.98826]
[1780098840164,26.35,73411.98,0.5,0.48606,0.00022,27.98826]
[1780098840233,26.35,73411.98,0.5,0.48606,0.00022,27.98826]
[1780098840343,26.35,73411.98,0.5,0.48606,0.00022,27.98826]
[1780098840444,26.35,73408.83,0.5,0.48538,0.00022,27.98535]
[1780098840592,26.35,73408.83,0.5,0.48538,0.00022,27.98535]
[1780098841842,26.35,73408.83,0.5,0.48538,0.00022,27.98535]
[1780098841876,26.35,73408.83,0.5,0.48538,0.00022,27.98535]
[1780098842013,26.35,73408.83,0.5,0.48538,0.00022,27.98535]
[1780098844304,26.35,73396.42,0.5,0.4827,0.00022,27.97311]
[1780098846564,26.35,73398.16,0.5,0.48308,0.00022,27.9749]
[1780098847324,26.35,73398.16,0.5,0.48308,0.00022,27.9749]
[1780098852050,26.35,73399.34,0.5,0.48333,0.00022,27.9761]
[1780098852163,26.35,73399.34,0.5,0.48333,0.00022,27.9761]
[1780098852260,26.35,73399.34,0.5,0.48333,0.00022,27.9761]
[1780098852348,26.35,73399.34,0.5,0.48333,0.00022,27.9761]
[1780098852457,26.35,73399.34,0.5,0.48333,0.00022,27.9761]
[1780098852442,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098852494,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098852712,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098852748,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098852935,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098852962,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853219,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853252,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853369,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853534,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853577,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853818,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098853850,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098854048,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098854087,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098854262,26.35,73401.16,0.5,0.48372,0.00022,27.97793]
[1780098854374,26.35,73400.14,0.5,0.4835,0.00022,27.9769]
[1780098855030,26.35,73400.14,0.5,0.4835,0.00022,27.9769]
[1780098855057,26.35,73400.14,0.5,0.4835,0.00022,27.9769]
[1780098855351,26.35,73400.14,0.5,0.4835,0.00022,27.9769]
[1780098855453,26.35,73400.43,0.5,0.48356,0.00022,27.97719]
[1780098860071,26.35,73399.95,0.5,0.48346,0.00022,27.9767]
[1780098860118,26.35,73399.95,0.5,0.48346,0.00022,27.9767]
[1780098860293,26.35,73399.95,0.5,0.48346,0.00022,27.9767]
[1780098860415,26.34,73400.62,0.5,0.4836,0.00022,27.97737]
[1780098863439,26.34,73399.92,0.5,0.48345,0.00022,27.97666]
[1780098864443,26.34,73401.37,0.5,0.48376,0.00022,27.97811]
[1780098869478,26.34,73398.35,0.5,0.48311,0.00022,27.97505]
[1780098876308,26.33,73397.4,0.5,0.48289,0.00022,27.97115]
[1780098881563,26.33,73395.59,0.5,0.4825,0.00022,27.96926]
[1780098886566,26.33,73393.75,0.5,0.4821,0.00022,27.96732]
[1780098889359,26.33,73393.75,0.5,0.4821,0.00022,27.96732]
[1780098889460,26.33,73392.53,0.5,0.48184,0.00022,27.96601]
[1780098894655,26.32,73392.02,0.5,0.48172,0.00022,27.96543]
[1780098899691,26.32,73394.76,0.5,0.48231,0.00022,27.96834]
[1780098904725,26.31,73394.85,0.5,0.48232,0.00022,27.96843]
[1780098910207,26.31,73394.36,0.5,0.48222,0.00022,27.96791]
[1780098915801,26.31,73394.09,0.5,0.48215,0.00022,27.96761]
[1780098920838,26.31,73394.43,0.5,0.48222,0.00022,27.96796]
[1780098927465,26.3,73392.38,0.5,0.48178,0.00022,27.96577]
[1780098936949,26.3,73393.83,0.5,0.48209,0.00022,27.96438]
[1780098945011,26.3,73394.21,0.5,0.48216,0.00022,27.96478]
[1780098950830,26.29,73394.55,0.5,0.48223,0.00022,27.96513]
[1780098958102,26.29,73391.65,0.5,0.4816,0.00022,27.96202]
[1780098963136,26.29,73391.85,0.5,0.48165,0.00022,27.96223]
[1780098970184,26.29,73391.54,0.5,0.48158,0.00022,27.96189]
[1780098975220,26.28,73391.96,0.5,0.48167,0.00022,27.96233]
[1780098980255,26.28,73391.41,0.5,0.48154,0.00022,27.96173]
[1780098985290,26.28,73392.51,0.5,0.48178,0.00022,27.96291]
[1780098990328,26.28,73393.93,0.5,0.48208,0.00022,27.96442]
[1780098995361,26.28,73399.74,0.5,0.48334,0.00022,27.96753]
[1780099000397,26.28,73397.51,0.5,0.48285,0.00022,27.96524]
[1780099005431,26.27,73397.26,0.5,0.4828,0.00022,27.96498]
[1780099010467,26.27,73395.5,0.5,0.48242,0.00022,27.96314]
[1780099015501,26.27,73395.3,0.5,0.48237,0.00022,27.96293]
[1780099020540,26.27,73395.94,0.5,0.48251,0.00022,27.96359]
[1780099025571,26.27,73398.4,0.5,0.48304,0.00022,27.96613]
[1780099030614,26.26,73393.33,0.5,0.48194,0.00022,27.96081]
[1780099031635,26.26,73386.17,0.5,0.48039,0.00022,27.95295]
[1780099036651,26.26,73385.95,0.5,0.48033,0.00022,27.95268]
[1780099041685,26.25,73386.05,0.5,0.48035,0.00022,27.95277]
[1780099046721,26.25,73384.15,0.5,0.47993,0.00022,27.95059]
[1780099051755,26.24,73384.29,0.5,0.47995,0.00022,27.9478]
[1780099056793,26.23,73384.84,0.5,0.48006,0.00022,27.9484]
[1780099061828,26.23,73383.91,0.5,0.47985,0.00022,27.94731]
[1780099067262,26.22,73386.46,0.5,0.4804,0.00022,27.95019]
[1780099075926,26.21,73386.72,0.5,0.48044,0.00022,27.95044]
[1780099080962,26.2,73385.34,0.5,0.48014,0.00022,27.94886]
[1780099087004,26.2,73385.35,0.5,0.48013,0.00022,27.94885]
[1780099092040,26.19,73385.42,0.5,0.48014,0.00022,27.94891]
[1780099097077,26.19,73385.61,0.5,0.48018,0.00022,27.94911]
[1780099104126,26.18,73383.9,0.5,0.4798,0.00022,27.94713]
[1780099109160,26.18,73384.63,0.5,0.47996,0.00022,27.94795]
[1780099114196,26.18,73382.15,0.5,0.47941,0.00022,27.94214]
[1780099119231,26.17,73385.44,0.5,0.48012,0.00022,27.94592]
[1780099124268,26.17,73387.3,0.5,0.48052,0.00022,27.948]
[1780099130308,26.16,73387.58,0.5,0.48057,0.00022,27.9483]
[1780099135713,26.16,73388.15,0.5,0.48069,0.00022,27.94893]
[1780099142394,26.15,73388.29,0.5,0.48071,0.00022,27.94905]
[1780099148061,26.15,73388.19,0.5,0.48069,0.00022,27.94893]
[1780099153473,26.14,73385.87,0.5,0.48017,0.00022,27.94628]
[1780099158509,26.13,73388.62,0.5,0.48077,0.00022,27.94936]
[1780099163544,26.13,73388.34,0.5,0.4807,0.00022,27.94902]
[1780099168578,26.12,73388.15,0.5,0.48065,0.00022,27.94879]
[1780099173614,26.12,73385.87,0.5,0.48015,0.00022,27.94327]
[1780099178649,26.11,73384.3,0.5,0.4798,0.00022,27.94145]
[1780099183685,26.11,73386.98,0.5,0.48038,0.00022,27.94449]
[1780099188719,26.1,73387.56,0.5,0.4805,0.00022,27.94513]
[1780099195768,26.09,73387.7,0.5,0.48052,0.00022,27.94526]
[1780099198134,26.09,73387.15,0.5,0.4804,0.00022,27.94463]
[1780099198242,26.09,73387.15,0.5,0.4804,0.00022,27.94463]
[1780099198791,26.09,73386.01,0.5,0.48015,0.00022,27.94333]
[1780099202818,26.09,73390.76,0.5,0.48118,0.00022,27.94864]
[1780099203823,26.09,73393.81,0.5,0.48184,0.00022,27.95196]
[1780099205443,26.09,73394.46,0.5,0.48198,0.00022,27.95265]
[1780099206144,26.09,73394.72,0.5,0.48204,0.00022,27.95293]
[1780099206226,26.09,73394.72,0.5,0.48204,0.00022,27.95293]
[1780099206709,26.09,73394.72,0.5,0.48204,0.00022,27.95293]
[1780099206738,26.09,73394.72,0.5,0.48204,0.00022,27.95293]
[1780099206800,26.08,73400.94,0.5,0.48339,0.00022,27.95942]
[1780099206852,26.08,73400.94,0.5,0.48339,0.00022,27.95942]
[1780099206886,26.08,73400.94,0.5,0.48339,0.00022,27.95942]
[1780099207742,26.08,73400.94,0.5,0.48339,0.00022,27.95942]
[1780099207773,26.08,73400.94,0.5,0.48339,0.00022,27.95942]
[1780099207651,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099207856,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099209025,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099209353,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099209465,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099209512,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099209670,26.09,73414.87,0.5,0.48643,0.00022,27.97278]
[1780099209828,26.09,73416.04,0.5,0.48668,0.00022,27.97383]
[1780099209918,26.09,73416.04,0.5,0.48668,0.00022,27.97383]
[1780099209951,26.09,73416.04,0.5,0.48668,0.00022,27.97383]
[1780099210804,26.09,73416.04,0.5,0.48668,0.00022,27.97383]
[1780099210822,26.09,73427.66,0.5,0.48922,0.00022,27.98363]
[1780099211679,26.09,73430.45,0.5,0.48982,0.00022,27.98581]
[1780099212892,26.09,73423.92,0.5,0.4884,0.00022,27.9806]
[1780099214590,26.09,73423.92,0.5,0.4884,0.00022,27.9806]
[1780099214613,26.09,73423.92,0.5,0.4884,0.00022,27.9806]
[1780099214664,26.09,73425.07,0.5,0.48865,0.00022,27.98154]
[1780099219667,26.09,73425.54,0.5,0.48876,0.00022,27.98193]
[1780099224977,26.09,73425.32,0.5,0.48871,0.00022,27.98175]
[1780099229387,26.09,73425.42,0.5,0.48873,0.00022,27.98183]
[1780099233873,26.09,73425.24,0.5,0.48869,0.00022,27.97877]
[1780099234062,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234176,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234288,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234456,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234470,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234474,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234520,26.09,73425.17,0.5,0.48868,0.00022,27.97871]
[1780099234740,26.09,73415.64,0.5,0.4866,0.00022,27.97057]
[1780099235407,26.09,73415.64,0.5,0.4866,0.00022,27.97057]
[1780099235483,26.09,73415.64,0.5,0.4866,0.00022,27.97057]
[1780099235516,26.09,73407.87,0.5,0.48491,0.00022,27.96337]
[1780099237219,26.09,73408.32,0.5,0.48501,0.00022,27.9638]
[1780099237832,26.09,73408.32,0.5,0.48501,0.00022,27.9638]
[1780099237867,26.1,73408.37,0.5,0.48502,0.00022,27.96385]
[1780099238518,26.1,73408.37,0.5,0.48502,0.00022,27.96385]
[1780099238608,26.1,73408.37,0.5,0.48502,0.00022,27.96385]
[1780099238826,26.1,73409.96,0.5,0.48537,0.00022,27.96536]
[1780099242875,26.1,73410.15,0.5,0.48541,0.00022,27.96554]
[1780099243760,26.1,73411.38,0.5,0.48568,0.00022,27.9667]
[1780099248824,26.1,73411.69,0.5,0.48575,0.00022,27.96699]
[1780099253845,26.11,73411.02,0.5,0.48561,0.00022,27.96638]
[1780099254939,26.11,73406.49,0.5,0.48462,0.00022,27.96208]
[1780099255003,26.11,73406.49,0.5,0.48462,0.00022,27.96208]
[1780099255190,26.11,73406.49,0.5,0.48462,0.00022,27.96208]
[1780099256944,26.11,73406.46,0.5,0.48461,0.00022,27.96204]
[1780099257832,26.11,73406.56,0.5,0.48463,0.00022,27.96214]
[1780099262867,26.1,73402.43,0.5,0.48373,0.00022,27.95805]
[1780099267874,26.1,73401.27,0.5,0.48348,0.00022,27.95687]
[1780099272878,26.09,73400.15,0.5,0.48323,0.00022,27.95571]
[1780099277926,26.09,73400.4,0.5,0.48327,0.00022,27.95595]
[1780099282984,26.08,73400.12,0.5,0.48321,0.00022,27.95565]
[1780099283971,26.08,73400.26,0.5,0.48324,0.00022,27.95579]
[1780099284051,26.08,73400.26,0.5,0.48324,0.00022,27.95579]
[1780099287247,26.08,73398.18,0.5,0.48278,0.00022,27.95364]
[1780099287870,26.08,73396.93,0.5,0.48251,0.00022,27.95232]
[1780099292904,26.07,73394.47,0.5,0.48197,0.00022,27.94678]
[1780099293292,26.07,73394.27,0.5,0.48192,0.00022,27.94656]
[1780099293357,26.07,73394.27,0.5,0.48192,0.00022,27.94656]
[1780099293445,26.07,73394.27,0.5,0.48192,0.00022,27.94656]
[1780099293511,26.07,73394.27,0.5,0.48192,0.00022,27.94656]
[1780099293546,26.07,73393.99,0.5,0.48186,0.00022,27.94626]
[1780099295294,26.07,73393.99,0.5,0.48186,0.00022,27.94626]
[1780099295844,26.07,73391.78,0.5,0.48137,0.00022,27.94385]
[1780099302526,26.06,73391.87,0.5,0.48139,0.00022,27.94394]
[1780099307563,26.06,73391.94,0.5,0.4814,0.00022,27.944]
[1780099312946,26.06,73394.03,0.5,0.48185,0.00022,27.94625]
[1780099318641,26.05,73394.95,0.5,0.48204,0.00022,27.94721]
[1780099323675,26.04,73395.95,0.5,0.48226,0.00022,27.94826]
[1780099328708,26.04,73395.58,0.5,0.48217,0.00022,27.94785]
[1780099336406,26.03,73395.93,0.5,0.48224,0.00022,27.9482]
[1780099341799,26.02,73396.74,0.5,0.48241,0.00022,27.94903]
[1780099346834,26.02,73396.95,0.5,0.48245,0.00022,27.94924]
[1780099351869,26.01,73393.38,0.5,0.48166,0.00022,27.94248]
[1780099352877,26.01,73387.42,0.5,0.48036,0.00022,27.93586]
[1780099357719,26.01,73385.13,0.5,0.47985,0.00022,27.93323]
[1780099357911,26.01,73384.42,0.5,0.4797,0.00022,27.9324]
[1780099362948,26.01,73383.59,0.5,0.47951,0.00022,27.93142]
[1780099368996,26.0,73382.33,0.5,0.47923,0.00022,27.92993]
[1780099374027,26.0,73385.57,0.5,0.47994,0.00022,27.9337]
[1780099379062,26.0,73385.24,0.5,0.47986,0.00022,27.93331]
[1780099385206,26.0,73385.27,0.5,0.47987,0.00022,27.93333]
[1780099392153,25.99,73382.06,0.5,0.47916,0.00022,27.92956]
[1780099397188,25.99,73382.86,0.5,0.47933,0.00022,27.93049]
[1780099402416,25.99,73382.67,0.5,0.47929,0.00022,27.93025]
[1780099408009,25.98,73382.94,0.5,0.47934,0.00022,27.93056]
[1780099413646,25.98,73385.15,0.5,0.47982,0.00022,27.9302]
[1780099419343,25.98,73384.37,0.5,0.47964,0.00022,27.92928]
[1780099424378,25.97,73384.14,0.5,0.47959,0.00022,27.929]
[1780099429412,25.97,73384.42,0.5,0.47965,0.00022,27.92931]
[1780099434447,25.97,73383.97,0.5,0.47955,0.00022,27.92878]
[1780099440490,25.96,73383.28,0.5,0.47939,0.00022,27.92796]
[1780099447538,25.96,73383.7,0.5,0.47948,0.00022,27.92843]
[1780099452729,25.96,73382.19,0.5,0.47915,0.00022,27.92665]
[1780099455597,25.96,73375.18,0.5,0.47762,0.00022,27.91817]
[1780099460854,25.97,73371.88,0.5,0.4769,0.00022,27.91405]
[1780099465672,25.97,73365.72,0.5,0.47556,0.00022,27.9061]
[1780099472716,25.98,73363.64,0.5,0.47511,0.00022,27.90044]
[1780099476011,25.98,73371.16,0.5,0.47676,0.00022,27.91027]
[1780099478759,25.98,73376.57,0.5,0.47794,0.00022,27.91704]
[1780099483793,25.98,73374.21,0.5,0.47743,0.00022,27.91414]
[1780099490842,25.99,73371.74,0.5,0.4769,0.00022,27.91107]
[1780099498899,25.99,73374.02,0.5,0.4774,0.00022,27.91394]
[1780099504742,25.99,73378.08,0.5,0.47828,0.00022,27.91893]
[1780099509979,25.99,73378.62,0.5,0.4784,0.00022,27.91958]
[1780099511139,25.99,73378.62,0.5,0.4784,0.00022,27.91958]
[1780099511066,25.99,73371.61,0.5,0.47686,0.00022,27.91088]
[1780099512145,25.99,73361.15,0.5,0.47458,0.00022,27.89714]
[1780099514049,25.98,73360.31,0.5,0.47439,0.00022,27.89599]
[1780099519096,25.98,73365.86,0.5,0.4756,0.00022,27.90342]
[1780099522218,25.98,73370.05,0.5,0.47652,0.00022,27.90888]
[1780099527237,25.99,73370.73,0.5,0.47667,0.00022,27.90977]
[1780099532245,25.99,73371.99,0.5,0.47695,0.00022,27.90848]
[1780099537257,26.0,73372.26,0.5,0.47702,0.00022,27.90885]
[1780099542283,26.01,73370.57,0.5,0.47666,0.00022,27.90673]
[1780099547302,26.01,73369.69,0.5,0.47647,0.00022,27.90563]
[1780099548463,26.01,73369.36,0.5,0.4764,0.00022,27.90521]
[1780099549094,26.01,73369.14,0.5,0.47635,0.00022,27.90493]
[1780099554104,26.01,73366.5,0.5,0.47577,0.00022,27.90147]
[1780099559130,26.0,73369.9,0.5,0.4765,0.00022,27.90584]
[1780099564153,26.0,73375.45,0.5,0.47772,0.00022,27.91283]
[1780099569179,26.0,73376.32,0.5,0.47791,0.00022,27.91393]
[1780099574188,26.01,73377.88,0.5,0.47826,0.00022,27.91585]
[1780099579201,26.01,73376.77,0.5,0.47802,0.00022,27.91452]
[1780099582240,26.02,73370.87,0.5,0.47674,0.00022,27.90717]
[1780099587263,26.02,73372.42,0.5,0.47708,0.00022,27.90915]
[1780099592273,26.03,73373.02,0.5,0.47721,0.00022,27.90701]
[1780099597320,26.03,73374.6,0.5,0.47756,0.00022,27.90901]
[1780099602320,26.04,73373.95,0.5,0.47743,0.00022,27.90823]
[1780099607340,26.04,73372.61,0.5,0.47714,0.00022,27.90657]
[1780099612392,26.05,73373.28,0.5,0.4773,0.00022,27.90744]
[1780099617405,26.05,73375.62,0.5,0.47781,0.00022,27.91036]
[1780099622414,26.05,73378.59,0.5,0.47846,0.00022,27.914]
[1780099627437,26.06,73381.68,0.5,0.47914,0.00022,27.9177]
[1780099632447,26.06,73382.74,0.5,0.47938,0.00022,27.91896]
[1780099637468,26.06,73386.03,0.5,0.4801,0.00022,27.92278]
[1780099642323,26.06,73392.21,0.5,0.48144,0.00022,27.92967]
[1780099647363,26.05,73390.21,0.5,0.481,0.00022,27.92745]
[1780099652366,26.05,73391.15,0.5,0.4812,0.00022,27.92555]
[1780099657369,26.04,73392.6,0.5,0.48151,0.00022,27.92712]
[1780099660274,26.04,73399.23,0.5,0.48295,0.00022,27.93415]
[1780099665293,26.04,73397.55,0.5,0.48258,0.00022,27.93239]
[1780099670314,26.03,73397.06,0.5,0.48247,0.00022,27.93186]
[1780099675366,26.03,73397.85,0.5,0.48264,0.00022,27.93268]
[1780099680381,26.02,73397.71,0.5,0.4826,0.00022,27.93252]
[1780099685407,26.02,73397.12,0.5,0.48247,0.00022,27.93189]
[1780099690412,26.02,73397.12,0.5,0.48247,0.00022,27.93188]
[1780099695415,26.01,73399.47,0.5,0.48298,0.00022,27.93432]
[1780099700455,26.01,73398.26,0.5,0.48271,0.00022,27.93306]
[1780099705497,26.01,73398.67,0.5,0.4828,0.00022,27.93347]
[1780099705536,26.01,73398.67,0.5,0.4828,0.00022,27.93347]
[1780099705771,26.01,73398.67,0.5,0.4828,0.00022,27.93347]
[1780099706058,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099706611,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099706670,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099706812,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099706934,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099707020,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099707086,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099707249,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099707295,26.01,73398.27,0.5,0.48271,0.00022,27.93305]
[1780099707348,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099707450,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099707492,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099707666,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099707702,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099707969,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099708011,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099708193,26.01,73405.69,0.5,0.48433,0.00022,27.94057]
[1780099708294,26.01,73417.41,0.5,0.48689,0.00022,27.95152]
[1780099708407,26.01,73417.41,0.5,0.48689,0.00022,27.95152]
[1780099708639,26.01,73419.73,0.5,0.4874,0.00022,27.95355]
[1780099711673,26.01,73419.38,0.5,0.48732,0.00022,27.95324]
[1780099711690,26.01,73419.38,0.5,0.48732,0.00022,27.95324]
[1780099711890,26.01,73421.94,0.5,0.48788,0.00022,27.95251]
[1780099712811,26.01,73421.94,0.5,0.48788,0.00022,27.95251]
[1780099712842,26.01,73421.94,0.5,0.48788,0.00022,27.95251]
[1780099712994,26.01,73422.01,0.5,0.4879,0.00022,27.95257]
[1780099717107,26.0,73422.98,0.5,0.48811,0.00022,27.95339]
[1780099717141,26.0,73422.98,0.5,0.48811,0.00022,27.95339]
[1780099717338,26.0,73423.66,0.5,0.48825,0.00022,27.95395]
[1780099719109,26.0,73423.6,0.5,0.48824,0.00022,27.9539]
[1780099719313,26.0,73423.42,0.5,0.4882,0.00022,27.95375]
[1780099724331,26.0,73422.07,0.5,0.4879,0.00022,27.95261]
[1780099729367,25.99,73421.84,0.5,0.48785,0.00022,27.95241]
[1780099734400,25.99,73423.84,0.5,0.48828,0.00022,27.95408]
[1780099739424,25.98,73423.57,0.5,0.48822,0.00022,27.95385]
[1780099744452,25.98,73420.58,0.5,0.48756,0.00022,27.95131]
[1780099749454,25.98,73418.27,0.5,0.48705,0.00022,27.94929]
[1780099754457,25.97,73418.68,0.5,0.48714,0.00022,27.94964]
[1780099759468,25.97,73420.88,0.5,0.48762,0.00022,27.95154]
[1780099764471,25.96,73420.45,0.5,0.48752,0.00022,27.95116]
[1780099769471,25.96,73421.4,0.5,0.48772,0.00022,27.95197]
[1780099774493,25.95,73426.11,0.5,0.48875,0.00022,27.95297]
[1780099776077,25.95,73425.68,0.5,0.48865,0.00022,27.95261]
[1780099776158,25.95,73425.68,0.5,0.48865,0.00022,27.95261]
[1780099776380,25.95,73425.74,0.5,0.48867,0.00022,27.95266]
[1780099782216,25.95,73434.54,0.5,0.49059,0.00022,27.95952]
[1780099786457,25.94,73440.35,0.5,0.49186,0.00022,27.96369]
[1780099787044,25.94,73440.35,0.5,0.49186,0.00022,27.96369]
[1780099787256,25.94,73441.56,0.5,0.49213,0.00022,27.96452]
[1780099792286,25.94,73442.33,0.5,0.49229,0.00022,27.96505]
[1780099798028,25.94,73439.31,0.5,0.49163,0.00022,27.96296]
[1780099803063,25.94,73440.61,0.5,0.49192,0.00022,27.96387]
[1780099809107,25.94,73442.58,0.5,0.49235,0.00022,27.96522]
[1780099816155,25.94,73443.41,0.5,0.49253,0.00022,27.96577]
[1780099821190,25.94,73442.51,0.5,0.49233,0.00022,27.96517]
[1780099826225,25.94,73443.43,0.5,0.49253,0.00022,27.96579]
[1780099828244,25.94,73443.43,0.5,0.49253,0.00022,27.96579]
[1780099828452,25.94,73443.43,0.5,0.49253,0.00022,27.96579]
[1780099828463,25.94,73440.21,0.5,0.49183,0.00022,27.96359]
[1780099829283,25.94,73433.73,0.5,0.49041,0.00022,27.9589]
[1780099831265,25.93,73427.2,0.5,0.48897,0.00022,27.95089]
[1780099836295,25.93,73424.39,0.5,0.48835,0.00022,27.94859]
[1780099842336,25.93,73422.04,0.5,0.48783,0.00022,27.94661]
[1780099847370,25.92,73420.52,0.5,0.48749,0.00022,27.9453]
[1780099852712,25.92,73421.55,0.5,0.48772,0.00022,27.94618]
[1780099858448,25.91,73419.65,0.5,0.4873,0.00022,27.94453]
[1780099863485,25.91,73416.0,0.5,0.48649,0.00022,27.94129]
[1780099869831,25.91,73414.69,0.5,0.4862,0.00022,27.9401]
[1780099871562,25.91,73408.64,0.5,0.48487,0.00022,27.93442]
[1780099875571,25.91,73403.27,0.5,0.48369,0.00022,27.92912]
[1780099880606,25.91,73402.83,0.5,0.4836,0.00022,27.92868]
[1780099885706,25.91,73402.64,0.5,0.48356,0.00022,27.92848]
[1780099890331,25.91,73391.62,0.5,0.48114,0.00022,27.91679]
[1780099895711,25.91,73390.28,0.5,0.48084,0.00022,27.91236]
[1780099897645,25.91,73390.36,0.5,0.48085,0.00022,27.91245]
[1780099897737,25.91,73390.36,0.5,0.48085,0.00022,27.91245]
[1780099897743,25.91,73390.46,0.5,0.48088,0.00022,27.91256]
[1780099899644,25.91,73390.46,0.5,0.48087,0.00022,27.91256]
[1780099900598,25.9,73392.68,0.5,0.48136,0.00022,27.91502]
[1780099905614,25.9,73393.81,0.5,0.48161,0.00022,27.91625]
[1780099910650,25.9,73393.81,0.5,0.48161,0.00022,27.91625]
[1780099915655,25.9,73393.55,0.5,0.48155,0.00022,27.91596]
[1780099920664,25.9,73397.83,0.5,0.48249,0.00022,27.92056]
[1780099925686,25.9,73400.44,0.5,0.48306,0.00022,27.92329]
[1780099930756,25.9,73405.13,0.5,0.48409,0.00022,27.92804]
[1780099934745,25.9,73408.8,0.5,0.48489,0.00022,27.93162]
[1780099935523,25.9,73408.96,0.5,0.48493,0.00022,27.93177]
[1780099937143,25.9,73411.36,0.5,0.48546,0.00022,27.93406]
[1780099937612,25.9,73414.25,0.5,0.48609,0.00022,27.93675]
[1780099942622,25.9,73414.87,0.5,0.48623,0.00022,27.93732]
[1780099947693,25.9,73417.85,0.5,0.48688,0.00022,27.94]
[1780099952769,25.9,73419.87,0.5,0.48733,0.00022,27.93885]
[1780099957571,25.9,73426.19,0.5,0.48871,0.00022,27.94417]
[1780099962605,25.9,73427.51,0.5,0.48901,0.00022,27.94525]
[1780099967607,25.9,73421.92,0.5,0.48778,0.00022,27.94062]
[1780099972610,25.9,73422.47,0.5,0.4879,0.00022,27.94109]
[1780099977641,25.91,73423.0,0.5,0.48802,0.00022,27.94154]
[1780099982673,25.91,73423.13,0.5,0.48805,0.00022,27.94165]
[1780099987731,25.91,73420.92,0.5,0.48756,0.00022,27.93977]
[1780099992732,25.9,73415.28,0.5,0.48632,0.00022,27.93477]
[1780099997757,25.9,73415.5,0.5,0.48637,0.00022,27.93497]
[1780100002762,25.9,73415.37,0.5,0.48634,0.00022,27.93485]
[1780100007812,25.9,73415.53,0.5,0.48637,0.00022,27.93499]
[1780100012826,25.9,73420.16,0.5,0.48739,0.00022,27.93618]
[1780100017893,25.9,73418.29,0.5,0.48698,0.00022,27.93454]
[1780100022743,25.9,73412.05,0.5,0.48561,0.00022,27.92887]
[1780100025777,25.9,73405.53,0.5,0.48418,0.00022,27.92259]
[1780100030837,25.9,73404.14,0.5,0.48387,0.00022,27.9212]
[1780100035885,25.9,73404.36,0.5,0.48392,0.00022,27.92141]
[1780100040921,25.9,73404.59,0.5,0.48397,0.00022,27.92165]
[1780100045967,25.9,73404.41,0.5,0.48393,0.00022,27.92147]
[1780100050985,25.9,73406.11,0.5,0.4843,0.00022,27.92316]
[1780100056034,25.9,73406.6,0.5,0.48441,0.00022,27.92365]
[1780100061051,25.9,73407.4,0.5,0.48459,0.00022,27.92443]
[1780100066104,25.91,73408.23,0.5,0.48477,0.00022,27.92524]
[1780100071149,25.91,73410.52,0.5,0.48528,0.00022,27.92744]
[1780100076174,25.91,73410.15,0.5,0.4852,0.00022,27.92417]
[1780100081194,25.91,73407.62,0.5,0.48464,0.00022,27.92174]
[1780100086281,25.91,73405.81,0.5,0.48425,0.00022,27.91998]
[1780100091299,25.92,73402.35,0.5,0.48349,0.00022,27.91651]
[1780100096348,25.92,73401.06,0.5,0.48321,0.00022,27.9152]
[1780100101351,25.92,73402.34,0.5,0.48349,0.00022,27.91651]
[1780100101457,25.92,73402.34,0.5,0.48349,0.00022,27.91651]
[1780100101723,25.92,73402.4,0.5,0.4835,0.00022,27.91657]
[1780100107203,25.92,73402.61,0.5,0.48355,0.00022,27.91678]
[1780100112012,25.92,73407.87,0.5,0.48471,0.00022,27.92201]
[1780100112697,25.92,73416.0,0.5,0.48649,0.00022,27.92962]
[1780100113804,25.92,73420.16,0.5,0.4874,0.00022,27.9333]
[1780100118853,25.92,73421.51,0.5,0.4877,0.00022,27.93446]
[1780100123758,25.92,73427.82,0.5,0.48909,0.00022,27.93968]
[1780100128786,25.92,73429.27,0.5,0.48941,0.00022,27.94084]
[1780100133874,25.92,73430.35,0.5,0.48964,0.00022,27.93876]
[1780100138914,25.92,73431.98,0.5,0.49,0.00022,27.94002]
[1780100143914,25.92,73433.68,0.5,0.49037,0.00022,27.94131]
[1780100148950,25.92,73433.5,0.5,0.49033,0.00022,27.94117]
[1780100149065,25.92,73433.5,0.5,0.49033,0.00022,27.94117]
[1780100149811,25.92,73432.91,0.5,0.4902,0.00022,27.94072]
[1780100152852,25.92,73425.36,0.5,0.48854,0.00022,27.93475]
[1780100152992,25.92,73425.36,0.5,0.48854,0.00022,27.93475]
[1780100153778,25.92,73427.34,0.5,0.48898,0.00022,27.93637]
[1780100158825,25.92,73432.73,0.5,0.49016,0.00022,27.94059]
[1780100163855,25.92,73432.55,0.5,0.49012,0.00022,27.94045]
[1780100168898,25.92,73430.71,0.5,0.48971,0.00022,27.93903]
[1780100173898,25.92,73429.69,0.5,0.48949,0.00022,27.93824]
[1780100178926,25.92,73430.45,0.5,0.48966,0.00022,27.93884]
[1780100181825,25.93,73419.69,0.5,0.4873,0.00022,27.92997]
[1780100183772,25.93,73419.27,0.5,0.48721,0.00022,27.9296]
[1780100188779,25.93,73424.64,0.5,0.48839,0.00022,27.93418]
[1780100193794,25.93,73424.95,0.5,0.48846,0.00022,27.93151]
[1780100197519,25.93,73425.33,0.5,0.48854,0.00022,27.93183]
[1780100197834,25.93,73425.51,0.5,0.48858,0.00022,27.93198]
[1780100202873,25.94,73425.47,0.5,0.48858,0.00022,27.93195]
[1780100209918,25.94,73425.24,0.5,0.48853,0.00022,27.93177]
[1780100216923,25.94,73425.81,0.5,0.48866,0.00022,27.93224]
[1780100222667,25.95,73426.14,0.5,0.48873,0.00022,27.93251]
[1780100228045,25.95,73430.24,0.5,0.48963,0.00022,27.93579]
[1780100230264,25.95,73430.29,0.5,0.48965,0.00022,27.93583]
[1780100230476,25.95,73430.29,0.5,0.48965,0.00022,27.93583]
[1780100230511,25.95,73430.29,0.5,0.48965,0.00022,27.93583]
[1780100230683,25.95,73430.29,0.5,0.48965,0.00022,27.93583]
[1780100230696,25.95,73432.57,0.5,0.49015,0.00022,27.93758]
[1780100236091,25.95,73435.89,0.5,0.49088,0.00022,27.94006]
[1780100241191,25.96,73435.6,0.5,0.49082,0.00022,27.93985]
[1780100247473,25.96,73436.39,0.5,0.49099,0.00022,27.94044]
[1780100252317,25.96,73428.03,0.5,0.48916,0.00022,27.93114]
[1780100254227,25.96,73421.32,0.5,0.48769,0.00022,27.9256]
[1780100259623,25.96,73422.0,0.5,0.48784,0.00022,27.92618]
[1780100262231,25.96,73430.11,0.5,0.48962,0.00022,27.93278]
[1780100262475,25.96,73431.05,0.5,0.48982,0.00022,27.93351]
[1780100268325,25.96,73435.86,0.5,0.49088,0.00022,27.93713]
[1780100273359,25.96,73441.51,0.5,0.49211,0.00022,27.94113]
[1780100278395,25.96,73446.09,0.5,0.49312,0.00022,27.94417]
[1780100283431,25.96,73449.52,0.5,0.49387,0.00022,27.94633]
[1780100288465,25.95,73453.68,0.5,0.49478,0.00022,27.94882]
[1780100290795,25.95,73454.32,0.5,0.49492,0.00022,27.94919]
[1780100290881,25.95,73454.28,0.5,0.49491,0.00022,27.94917]
[1780100296521,25.95,73455.87,0.5,0.49526,0.00022,27.95008]
[1780100301555,25.95,73455.89,0.5,0.49526,0.00022,27.95009]
[1780100306591,25.94,73456.29,0.5,0.49535,0.00022,27.95031]
[1780100311643,25.94,73458.34,0.5,0.49579,0.00022,27.94851]
[1780100316926,25.94,73454.09,0.5,0.49486,0.00022,27.94613]
[1780100322628,25.94,73451.49,0.5,0.49429,0.00022,27.9446]
[1780100327745,25.94,73449.03,0.5,0.49375,0.00022,27.94309]
[1780100332801,25.94,73449.7,0.5,0.4939,0.00022,27.94351]
[1780100337938,25.94,73446.73,0.5,0.49324,0.00022,27.94164]
[1780100339982,25.94,73443.12,0.5,0.49245,0.00022,27.93927]
[1780100340774,25.94,73443.12,0.5,0.49245,0.00022,27.93927]
[1780100340965,25.94,73443.12,0.5,0.49245,0.00022,27.93927]
[1780100342856,25.94,73453.73,0.5,0.49478,0.00022,27.94592]
[1780100346885,25.93,73454.09,0.5,0.49486,0.00022,27.94613]
[1780100351920,25.93,73455.68,0.5,0.49521,0.00022,27.94704]
[1780100357962,25.93,73454.68,0.5,0.49498,0.00022,27.94647]
[1780100362997,25.93,73456.35,0.5,0.49535,0.00022,27.94741]
[1780100368035,25.93,73459.71,0.5,0.49609,0.00022,27.94924]
[1780100373070,25.92,73460.82,0.5,0.49633,0.00022,27.9469]
[1780100378387,25.92,73464.31,0.5,0.49709,0.00022,27.94867]
[1780100384824,25.92,73459.65,0.5,0.49607,0.00022,27.94629]
[1780100385677,25.92,73456.16,0.5,0.4953,0.00022,27.94438]
[1780100386046,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386199,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386375,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386466,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386510,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386647,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386718,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386827,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100386931,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100387020,25.92,73446.13,0.5,0.4931,0.00022,27.93831]
[1780100387040,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387223,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387395,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387564,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387633,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387769,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387777,25.92,73425.87,0.5,0.48864,0.00022,27.92347]
[1780100387853,25.92,73421.97,0.5,0.48779,0.00022,27.92021]
[1780100388458,25.92,73411.64,0.5,0.48552,0.00022,27.91097]
[1780100390196,25.92,73408.42,0.5,0.48481,0.00022,27.9079]
[1780100391808,25.92,73408.42,0.5,0.48481,0.00022,27.9079]
[1780100391831,25.92,73408.42,0.5,0.48481,0.00022,27.9079]
[1780100392020,25.92,73408.04,0.5,0.48472,0.00022,27.90753]
[1780100393546,25.92,73408.45,0.5,0.48481,0.00022,27.90793]
[1780100393747,25.92,73408.13,0.5,0.48474,0.00022,27.90762]
[1780100398958,25.92,73406.98,0.5,0.48449,0.00022,27.9065]
[1780100404295,25.91,73411.38,0.5,0.48545,0.00022,27.91071]
[1780100410336,25.9,73413.0,0.5,0.4858,0.00022,27.91221]
[1780100415372,25.9,73413.16,0.5,0.48583,0.00022,27.91234]
[1780100420407,25.89,73413.26,0.5,0.48585,0.00022,27.91242]
[1780100425769,25.89,73416.97,0.5,0.48666,0.00022,27.9158]
[1780100425889,25.89,73416.97,0.5,0.48666,0.00022,27.9158]
[1780100425975,25.89,73416.91,0.5,0.48665,0.00022,27.91574]
[1780100426467,25.89,73416.91,0.5,0.48665,0.00022,27.91574]
[1780100426630,25.89,73416.91,0.5,0.48665,0.00022,27.91574]
[1780100427072,25.89,73416.91,0.5,0.48665,0.00022,27.91574]
[1780100427085,25.89,73431.41,0.5,0.48984,0.00022,27.92784]
[1780100427444,25.89,73431.41,0.5,0.48984,0.00022,27.92784]
[1780100427605,25.89,73431.41,0.5,0.48984,0.00022,27.92784]
[1780100427758,25.89,73431.41,0.5,0.48984,0.00022,27.92784]
[1780100427858,25.89,73441.25,0.5,0.492,0.00022,27.93503]
[1780100428771,25.89,73441.25,0.5,0.492,0.00022,27.93503]
[1780100428870,25.89,73438.89,0.5,0.49148,0.00022,27.93338]
[1780100434514,25.89,73440.98,0.5,0.49194,0.00022,27.93192]
[1780100439552,25.89,73445.98,0.5,0.49304,0.00022,27.93527]
[1780100444584,25.89,73446.38,0.5,0.49313,0.00022,27.93553]
[1780100449620,25.89,73448.92,0.5,0.49369,0.00022,27.93714]
[1780100453116,25.89,73449.6,0.5,0.49384,0.00022,27.93756]
[1780100454085,25.89,73448.7,0.5,0.49364,0.00022,27.937]
[1780100455923,25.89,73448.7,0.5,0.49364,0.00022,27.937]
[1780100456132,25.88,73448.77,0.5,0.49365,0.00022,27.93705]
[1780100460076,25.88,73448.63,0.5,0.49362,0.00022,27.93696]
[1780100460120,25.88,73448.63,0.5,0.49362,0.00022,27.93696]
[1780100463058,25.88,73442.1,0.5,0.49219,0.00022,27.93268]
[1780100468098,25.88,73442.19,0.5,0.49221,0.00022,27.93275]
[1780100473100,25.89,73440.5,0.5,0.49183,0.00022,27.93158]
[1780100478134,25.89,73442.02,0.5,0.49217,0.00022,27.93263]
[1780100483162,25.89,73443.82,0.5,0.49257,0.00022,27.93385]
[1780100488219,25.89,73445.55,0.5,0.49295,0.00022,27.93499]
[1780100493253,25.89,73446.4,0.5,0.49313,0.00022,27.93262]
[1780100495145,25.89,73439.05,0.5,0.49151,0.00022,27.92764]
[1780100497468,25.89,73439.3,0.5,0.49157,0.00022,27.92782]
[1780100498196,25.89,73439.3,0.5,0.49157,0.00022,27.92782]
[1780100503220,25.89,73438.99,0.5,0.4915,0.00022,27.9276]
[1780100508233,25.89,73439.25,0.5,0.49156,0.00022,27.92779]
[1780100513254,25.89,73440.03,0.5,0.49173,0.00022,27.92834]
[1780100518257,25.89,73436.73,0.5,0.49101,0.00022,27.92598]
[1780100521795,25.9,73436.87,0.5,0.49104,0.00022,27.92609]
[1780100522143,25.9,73436.85,0.5,0.49104,0.00022,27.92607]
[1780100523148,25.9,73429.0,0.5,0.48931,0.00022,27.92011]
[1780100524154,25.9,73420.06,0.5,0.48734,0.00022,27.91268]
[1780100529189,25.9,73422.94,0.5,0.48798,0.00022,27.91515]
[1780100535232,25.9,73423.92,0.5,0.4882,0.00022,27.91598]
[1780100540541,25.9,73417.46,0.5,0.48678,0.00022,27.91041]
[1780100547317,25.91,73416.13,0.5,0.48649,0.00022,27.90923]
[1780100553014,25.91,73414.76,0.5,0.48619,0.00022,27.90506]
[1780100558394,25.91,73415.8,0.5,0.48642,0.00022,27.90601]
[1780100563429,25.92,73415.27,0.5,0.48631,0.00022,27.90554]
[1780100568463,25.92,73415.57,0.5,0.48637,0.00022,27.90582]
[1780100573671,25.92,73413.66,0.5,0.48596,0.00022,27.90408]
[1780100579541,25.92,73416.79,0.5,0.48665,0.00022,27.90693]
[1780100584576,25.92,73417.67,0.5,0.48684,0.00022,27.90771]
[1780100589611,25.93,73418.77,0.5,0.48708,0.00022,27.90869]
[1780100594645,25.93,73419.09,0.5,0.48716,0.00022,27.90897]
[1780100599680,25.93,73416.27,0.5,0.48654,0.00022,27.90647]
[1780100604715,25.93,73418.39,0.5,0.48701,0.00022,27.90836]
[1780100609751,25.93,73421.95,0.5,0.48779,0.00022,27.91145]
[1780100615022,25.93,73422.27,0.5,0.48786,0.00022,27.9088]
[1780100620828,25.93,73422.12,0.5,0.48783,0.00022,27.90867]
[1780100626154,25.94,73422.64,0.5,0.48794,0.00022,27.90912]
[1780100632912,25.94,73423.74,0.5,0.48818,0.00022,27.91004]
[1780100637946,25.94,73424.04,0.5,0.48825,0.00022,27.9103]
[1780100642982,25.94,73424.61,0.5,0.48838,0.00022,27.91078]
[1780100648017,25.95,73425.3,0.5,0.48853,0.00022,27.91135]
[1780100653052,25.95,73424.7,0.5,0.4884,0.00022,27.91086]
[1780100658087,25.95,73424.53,0.5,0.48837,0.00022,27.91072]
[1780100663122,25.95,73424.45,0.5,0.48835,0.00022,27.91066]
[1780100668157,25.95,73424.78,0.5,0.48842,0.00022,27.91093]
[1780100673186,25.95,73424.31,0.5,0.48832,0.00022,27.90762]
[1780100673392,25.95,73416.23,0.5,0.48655,0.00022,27.90064]
[1780100675207,25.95,73404.56,0.5,0.48399,0.00022,27.88958]
[1780100676071,25.95,73404.56,0.5,0.48399,0.00022,27.88958]
[1780100676129,25.95,73404.56,0.5,0.48399,0.00022,27.88958]
[1780100676213,25.95,73402.8,0.5,0.4836,0.00022,27.88782]
[1780100679102,25.95,73403.26,0.5,0.4837,0.00022,27.88828]
[1780100679234,25.95,73403.19,0.5,0.48368,0.00022,27.88821]
[1780100684269,25.95,73406.29,0.5,0.48436,0.00022,27.89129]
[1780100689304,25.95,73407.11,0.5,0.48454,0.00022,27.89208]
[1780100694339,25.94,73404.0,0.5,0.48385,0.00022,27.88899]
[1780100699381,25.94,73389.09,0.5,0.48057,0.00022,27.8731]
[1780100700386,25.94,73387.09,0.5,0.48013,0.00022,27.87082]
[1780100700546,25.94,73387.09,0.5,0.48013,0.00022,27.87082]
[1780100701396,25.94,73386.5,0.5,0.48,0.00022,27.87014]
[1780100706054,25.94,73396.18,0.5,0.48213,0.00022,27.88087]
[1780100711068,25.94,73397.45,0.5,0.4824,0.00022,27.88222]
[1780100712447,25.94,73397.22,0.5,0.48235,0.00022,27.88198]
[1780100713136,25.94,73397.49,0.5,0.48241,0.00022,27.88226]
[1780100717629,25.93,73398.5,0.5,0.48263,0.00022,27.88331]
[1780100717730,25.93,73398.5,0.5,0.48263,0.00022,27.88331]
[1780100717863,25.93,73398.5,0.5,0.48263,0.00022,27.88331]
[1780100717903,25.93,73398.5,0.5,0.48263,0.00022,27.88331]
[1780100717985,25.93,73404.34,0.5,0.48391,0.00022,27.88929]
[1780100719318,25.93,73412.72,0.5,0.48575,0.00022,27.89737]
[1780100720537,25.93,73417.55,0.5,0.48681,0.00022,27.90176]
[1780100722609,25.93,73421.15,0.5,0.4876,0.00022,27.9049]
[1780100723053,25.93,73422.74,0.5,0.48795,0.00022,27.90625]
[1780100728356,25.92,73420.58,0.5,0.48747,0.00022,27.9044]
[1780100729463,25.92,73420.14,0.5,0.48737,0.00022,27.90402]
[1780100729601,25.92,73419.63,0.5,0.48726,0.00022,27.90357]
[1780100735474,25.91,73418.44,0.5,0.48699,0.00022,27.89959]
[1780100740677,25.91,73415.22,0.5,0.48628,0.00022,27.8967]
[1780100746995,25.9,73412.77,0.5,0.48574,0.00022,27.89443]
[1780100752761,25.89,73411.98,0.5,0.48555,0.00022,27.89367]
[1780100761824,25.88,73408.75,0.5,0.48483,0.00022,27.89057]
[1780100767135,25.88,73406.74,0.5,0.48438,0.00022,27.8886]
[1780100774920,25.87,73406.74,0.5,0.48437,0.00022,27.88857]
[1780100779952,25.86,73408.03,0.5,0.48465,0.00022,27.88982]
[1780100784987,25.85,73408.79,0.5,0.48481,0.00022,27.89054]
[1780100790038,25.85,73406.77,0.5,0.48436,0.00022,27.88855]
[1780100795062,25.84,73406.76,0.5,0.48435,0.00022,27.8856]
[1780100801105,25.84,73406.89,0.5,0.48437,0.00022,27.88571]
[1780100806139,25.83,73407.8,0.5,0.48457,0.00022,27.88658]
[1780100811265,25.83,73407.93,0.5,0.4846,0.00022,27.8867]
[1780100813189,25.83,73396.21,0.5,0.48201,0.00022,27.87467]
[1780100818225,25.83,73394.13,0.5,0.48155,0.00022,27.87242]
[1780100822963,25.83,73393.93,0.5,0.4815,0.00022,27.8722]
[1780100823532,25.83,73393.68,0.5,0.48145,0.00022,27.87192]
[1780100825868,25.83,73393.43,0.5,0.48139,0.00022,27.87165]
[1780100826281,25.83,73393.43,0.5,0.48139,0.00022,27.87165]
[1780100831317,25.83,73393.3,0.5,0.48137,0.00022,27.87151]
[1780100836351,25.83,73393.28,0.5,0.48136,0.00022,27.87148]
[1780100841386,25.83,73391.8,0.5,0.48104,0.00022,27.86985]
[1780100847428,25.83,73390.32,0.5,0.48071,0.00022,27.86819]
[1780100852464,25.83,73399.53,0.5,0.48274,0.00022,27.87527]
[1780100857498,25.83,73400.63,0.5,0.48298,0.00022,27.87643]
[1780100862534,25.83,73398.86,0.5,0.4826,0.00022,27.87458]
[1780100867569,25.83,73398.23,0.5,0.48246,0.00022,27.87392]
[1780100872607,25.83,73398.4,0.5,0.4825,0.00022,27.87411]
[1780100878211,25.84,73398.77,0.5,0.48258,0.00022,27.8745]
[1780100881669,25.84,73392.29,0.5,0.48115,0.00022,27.8675]
[1780100886702,25.84,73390.01,0.5,0.48065,0.00022,27.86495]
[1780100891740,25.84,73388.75,0.5,0.48037,0.00022,27.86353]
[1780100896773,25.84,73392.04,0.5,0.4811,0.00022,27.86723]
[1780100901808,25.83,73396.2,0.5,0.48201,0.00022,27.87176]
[1780100908121,25.83,73392.4,0.5,0.48117,0.00022,27.86761]
[1780100913893,25.83,73391.68,0.5,0.48101,0.00022,27.86389]
[1780100918928,25.84,73392.81,0.5,0.48126,0.00022,27.86514]
[1780100923963,25.84,73392.49,0.5,0.48119,0.00022,27.86479]
[1780100928997,25.84,73392.33,0.5,0.48116,0.00022,27.86461]
[1780100934456,25.84,73392.34,0.5,0.48116,0.00022,27.86462]
[1780100940074,25.84,73392.15,0.5,0.48112,0.00022,27.86442]
[1780100945110,25.84,73391.71,0.5,0.48102,0.00022,27.86393]
[1780100947308,25.84,73391.9,0.5,0.48106,0.00022,27.86414]
[1780100947343,25.84,73391.9,0.5,0.48106,0.00022,27.86414]
[1780100947444,25.84,73392.09,0.5,0.48111,0.00022,27.86435]
[1780100951057,25.84,73387.01,0.5,0.47999,0.00022,27.8586]
[1780100951333,25.84,73387.02,0.5,0.47999,0.00022,27.85861]
[1780100958471,25.84,73387.8,0.5,0.48016,0.00022,27.8595]
[1780100962228,25.84,73381.87,0.5,0.47885,0.00022,27.85255]
[1780100967263,25.83,73381.35,0.5,0.47873,0.00022,27.85191]
[1780100972299,25.83,73381.85,0.5,0.47884,0.00022,27.84957]
[1780100977337,25.83,73383.57,0.5,0.47921,0.00022,27.85161]
[1780100982369,25.83,73384.61,0.5,0.47944,0.00022,27.85283]
[1780100988681,25.82,73384.67,0.5,0.47945,0.00022,27.85289]
[1780100994454,25.82,73384.89,0.5,0.4795,0.00022,27.85315]
[1780100999888,25.82,73385.42,0.5,0.47961,0.00022,27.85376]
[1780101000500,25.82,73385.42,0.5,0.47961,0.00022,27.85376]
[1780101005535,25.82,73385.83,0.5,0.4797,0.00022,27.85423]
[1780101008659,25.82,73376.92,0.5,0.47773,0.00022,27.84351]
[1780101011572,25.82,73373.97,0.5,0.47708,0.00022,27.8398]
[1780101013778,25.81,73374.74,0.5,0.47725,0.00022,27.84076]
[1780101014697,25.81,73370.71,0.5,0.47636,0.00022,27.83561]
[1780101020635,25.81,73365.41,0.5,0.47518,0.00022,27.82861]
[1780101021927,25.81,73364.94,0.5,0.47508,0.00022,27.82798]
[1780101022024,25.81,73364.94,0.5,0.47508,0.00022,27.82798]
[1780101023768,25.81,73356.85,0.5,0.47329,0.00022,27.81682]
[1780101023810,25.81,73356.85,0.5,0.47329,0.00022,27.81682]
[1780101023900,25.81,73356.85,0.5,0.47329,0.00022,27.81682]
[1780101024663,25.81,73356.85,0.5,0.47329,0.00022,27.81682]
[1780101026339,25.81,73356.69,0.5,0.47325,0.00022,27.81659]
[1780101026677,25.81,73353.5,0.5,0.47255,0.00022,27.81203]
[1780101029374,25.81,73353.43,0.5,0.47253,0.00022,27.81192]
[1780101029699,25.8,73352.55,0.5,0.47234,0.00022,27.81064]
[1780101034734,25.8,73350.95,0.5,0.47198,0.00022,27.80536]
[1780101039769,25.8,73347.43,0.5,0.4712,0.00022,27.80014]
[1780101046173,25.8,73344.7,0.5,0.47059,0.00022,27.796]
[1780101048292,25.79,73344.96,0.5,0.47064,0.00022,27.79637]
[1780101048394,25.79,73345.02,0.5,0.47065,0.00022,27.79644]
[1780101054431,25.79,73342.56,0.5,0.4701,0.00022,27.79265]
[1780101057960,25.78,73336.08,0.5,0.46866,0.00022,27.78247]
[1780101061672,25.78,73331.35,0.5,0.46761,0.00022,27.77482]
[1780101061757,25.78,73331.35,0.5,0.46761,0.00022,27.77482]
[1780101061702,25.78,73330.75,0.5,0.46748,0.00022,27.77384]
[1780101067019,25.78,73325.62,0.5,0.46635,0.00022,27.76533]
[1780101073008,25.77,73330.44,0.5,0.4674,0.00022,27.77328]
[1780101078041,25.77,73333.43,0.5,0.46806,0.00022,27.77814]
[1780101083075,25.77,73333.94,0.5,0.46818,0.00022,27.77898]
[1780101088111,25.78,73334.04,0.5,0.4682,0.00022,27.77916]
[1780101093192,25.77,73334.43,0.5,0.46828,0.00022,27.77684]
[1780101099461,25.77,73332.5,0.5,0.46784,0.00022,27.77365]
[1780101105230,25.76,73330.6,0.5,0.46741,0.00022,27.77048]
[1780101110266,25.75,73329.12,0.5,0.46707,0.00022,27.76799]
[1780101116677,25.75,73328.71,0.5,0.46698,0.00022,27.76728]
[1780101121825,25.74,73327.52,0.5,0.4667,0.00022,27.76523]
[1780101124575,25.74,73333.86,0.5,0.46809,0.00022,27.77558]
[1780101128390,25.73,73339.77,0.5,0.46939,0.00022,27.78493]
[1780101133752,25.73,73343.1,0.5,0.47012,0.00022,27.79007]
[1780101136447,25.72,73349.56,0.5,0.47155,0.00022,27.79981]
[1780101142469,25.72,73353.04,0.5,0.47232,0.00022,27.80489]
[1780101148531,25.72,73352.46,0.5,0.47218,0.00022,27.80402]
[1780101154572,25.71,73352.86,0.5,0.47226,0.00022,27.80164]
[1780101159882,25.71,73354.51,0.5,0.47262,0.00022,27.80401]
[1780101165651,25.71,73355.61,0.5,0.47286,0.00022,27.80557]
[1780101170685,25.7,73356.83,0.5,0.47313,0.00022,27.8073]
[1780101175721,25.7,73357.66,0.5,0.47331,0.00022,27.80846]
[1780101180756,25.7,73357.25,0.5,0.47321,0.00022,27.80786]
[1780101185800,25.7,73358.2,0.5,0.47342,0.00022,27.80919]
[1780101191746,25.7,73356.22,0.5,0.47298,0.00022,27.80637]
[1780101196844,25.69,73356.96,0.5,0.47314,0.00022,27.80741]
[1780101201924,25.69,73358.95,0.5,0.47358,0.00022,27.81021]
[1780101206960,25.69,73356.13,0.5,0.47295,0.00022,27.80619]
[1780101211996,25.69,73356.46,0.5,0.47302,0.00022,27.80372]
[1780101217030,25.69,73356.41,0.5,0.473,0.00022,27.80364]
[1780101220914,25.68,73357.77,0.5,0.4733,0.00022,27.80557]
[1780101220932,25.68,73358.63,0.5,0.47349,0.00022,27.80678]
[1780101220991,25.68,73358.63,0.5,0.47349,0.00022,27.80678]
[1780101221043,25.68,73358.63,0.5,0.47349,0.00022,27.80678]
[1780101224312,25.68,73367.8,0.5,0.47553,0.00022,27.81934]
[1780101224610,25.68,73369.48,0.5,0.4759,0.00022,27.82155]
[1780101230128,25.68,73368.51,0.5,0.47568,0.00022,27.82025]
[1780101235246,25.68,73368.56,0.5,0.47569,0.00022,27.82031]
[1780101245228,25.68,73370.58,0.5,0.47614,0.00022,27.82297]
[1780101246489,25.68,73378.77,0.5,0.47796,0.00022,27.83339]
[1780101247738,25.68,73378.77,0.5,0.47796,0.00022,27.83339]
[1780101247819,25.68,73378.98,0.5,0.478,0.00022,27.83365]
[1780101254291,25.68,73380.93,0.5,0.47843,0.00022,27.83603]
[1780101259504,25.67,73381.1,0.5,0.47847,0.00022,27.83624]
[1780101260999,25.67,73368.11,0.5,0.47558,0.00022,27.81969]
[1780101262828,25.67,73362.38,0.5,0.47431,0.00022,27.81193]
[1780101268759,25.67,73359.22,0.5,0.47361,0.00022,27.80753]
[1780101268862,25.67,73358.08,0.5,0.47335,0.00022,27.80592]
[1780101273908,25.67,73354.79,0.5,0.47262,0.00022,27.79828]
[1780101275975,25.67,73348.9,0.5,0.47131,0.00022,27.78963]
[1780101280996,25.68,73351.95,0.5,0.472,0.00022,27.79417]
[1780101289548,25.67,73348.26,0.5,0.47117,0.00022,27.78868]
[1780101294589,25.68,73348.06,0.5,0.47113,0.00022,27.7884]
[1780101299623,25.67,73348.85,0.5,0.4713,0.00022,27.78955]
[1780101301638,25.67,73354.96,0.5,0.47266,0.00022,27.79853]
[1780101306978,25.67,73354.7,0.5,0.4726,0.00022,27.79816]
[1780101312715,25.67,73353.9,0.5,0.47243,0.00022,27.79701]
[1780101317987,25.67,73353.99,0.5,0.47245,0.00022,27.79714]
[1780101324798,25.68,73353.99,0.5,0.47245,0.00022,27.79715]
[1780101328058,25.68,73343.73,0.5,0.47017,0.00022,27.78182]
[1780101333863,25.67,73343.69,0.5,0.47016,0.00022,27.77881]
[1780101338899,25.67,73344.16,0.5,0.47026,0.00022,27.77952]
[1780101344940,25.68,73345.26,0.5,0.47051,0.00022,27.78123]
[1780101349977,25.68,73346.24,0.5,0.47073,0.00022,27.78274]
[1780101355012,25.68,73346.41,0.5,0.47076,0.00022,27.78298]
[1780101360046,25.68,73347.34,0.5,0.47097,0.00022,27.78437]
[1780101365496,25.67,73347.2,0.5,0.47093,0.00022,27.78415]
[1780101371125,25.68,73350.92,0.5,0.47176,0.00022,27.78972]
[1780101376403,25.68,73350.59,0.5,0.47169,0.00022,27.78925]
[1780101386953,25.68,73350.59,0.5,0.47169,0.00022,27.78925]
[1780101389265,25.68,73358.27,0.5,0.4734,0.00022,27.80037]
[1780101391641,25.68,73365.06,0.5,0.47491,0.00022,27.80684]
[1780101393754,25.68,73365.06,0.5,0.47491,0.00022,27.80684]
[1780101394180,25.68,73374.06,0.5,0.4769,0.00022,27.81869]
[1780101399190,25.68,73376.4,0.5,0.47742,0.00022,27.82165]
[1780101404197,25.68,73377.86,0.5,0.47774,0.00022,27.82346]
[1780101409206,25.68,73379.58,0.5,0.47812,0.00022,27.82559]
[1780101414224,25.68,73381.95,0.5,0.47865,0.00022,27.82848]
[1780101419251,25.68,73387.1,0.5,0.4798,0.00022,27.8346]
[1780101424278,25.68,73391.81,0.5,0.48084,0.00022,27.83999]
[1780101424362,25.68,73391.81,0.5,0.48084,0.00022,27.83999]
[1780101424453,25.68,73391.81,0.5,0.48084,0.00022,27.83999]
[1780101424631,25.68,73391.81,0.5,0.48084,0.00022,27.83999]
[1780101424727,25.68,73392.5,0.5,0.48099,0.00022,27.84077]
[1780101426859,25.68,73392.5,0.5,0.48099,0.00022,27.84077]
[1780101426909,25.68,73392.5,0.5,0.48099,0.00022,27.84077]
[1780101427008,25.68,73398.62,0.5,0.48235,0.00022,27.84745]
[1780101428155,25.68,73404.93,0.5,0.48376,0.00022,27.85401]
[1780101429548,25.68,73409.35,0.5,0.48474,0.00022,27.8584]
[1780101431448,25.68,73409.76,0.5,0.48483,0.00022,27.8588]
[1780101431450,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101433563,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101433782,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101433832,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101434004,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101434043,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101434213,25.68,73408.87,0.5,0.48463,0.00022,27.85793]
[1780101434055,25.68,73407.94,0.5,0.48443,0.00022,27.85702]
[1780101434262,25.68,73407.94,0.5,0.48443,0.00022,27.85702]
[1780101434417,25.68,73407.94,0.5,0.48443,0.00022,27.85702]
[1780101434768,25.68,73410.67,0.5,0.48503,0.00022,27.85968]
[1780101439585,25.68,73410.86,0.5,0.48508,0.00022,27.85987]
[1780101439687,25.68,73410.51,0.5,0.485,0.00022,27.85954]
[1780101446895,25.69,73409.33,0.5,0.48474,0.00022,27.8584]
[1780101452708,25.69,73410.06,0.5,0.48491,0.00022,27.85619]
[1780101455007,25.69,73420.85,0.5,0.4873,0.00022,27.86611]
[1780101456967,25.69,73426.39,0.5,0.48853,0.00022,27.87082]
[1780101462778,25.68,73429.28,0.5,0.48917,0.00022,27.87316]
[1780101467813,25.68,73428.91,0.5,0.48908,0.00022,27.87286]
[1780101472849,25.68,73428.05,0.5,0.48889,0.00022,27.87216]
[1780101475878,25.68,73421.86,0.5,0.48751,0.00022,27.86696]
[1780101480904,25.67,73421.33,0.5,0.48739,0.00022,27.8665]
[1780101484933,25.67,73415.19,0.5,0.48602,0.00022,27.86098]
[1780101493995,25.66,73417.56,0.5,0.48654,0.00022,27.86313]
[1780101499035,25.65,73417.65,0.5,0.48656,0.00022,27.8632]
[1780101504072,25.65,73416.82,0.5,0.48637,0.00022,27.86243]
[1780101509107,25.64,73422.14,0.5,0.48755,0.00022,27.86715]
[1780101514719,25.64,73421.72,0.5,0.48745,0.00022,27.86385]
[1780101528242,25.62,73421.41,0.5,0.48737,0.00022,27.86354]
[1780101533276,25.62,73427.16,0.5,0.48864,0.00022,27.86841]
[1780101540326,25.61,73429.54,0.5,0.48916,0.00022,27.87032]
[1780101547990,25.6,73429.75,0.5,0.48921,0.00022,27.87048]
[1780101553417,25.6,73430.76,0.5,0.48943,0.00022,27.87128]
[1780101558774,25.59,73429.61,0.5,0.48917,0.00022,27.87036]
[1780101564499,25.59,73429.66,0.5,0.48918,0.00022,27.8704]
[1780101571548,25.59,73429.82,0.5,0.48921,0.00022,27.86759]
[1780101576583,25.59,73429.76,0.5,0.4892,0.00022,27.86754]
[1780101582627,25.59,73430.38,0.5,0.48933,0.00022,27.86803]
[1780101588161,25.59,73428.95,0.5,0.48901,0.00022,27.86689]
[1780101593704,25.58,73431.64,0.5,0.48961,0.00022,27.86903]
[1780101600753,25.58,73431.24,0.5,0.48952,0.00022,27.86871]
[1780101604782,25.58,73423.5,0.5,0.48779,0.00022,27.86234]
[1780101609818,25.58,73421.78,0.5,0.4874,0.00022,27.86084]
[1780101615859,25.57,73416.99,0.5,0.48633,0.00022,27.85656]
[1780101620895,25.57,73417.1,0.5,0.48635,0.00022,27.85665]
[1780101625929,25.56,73417.59,0.5,0.48646,0.00022,27.85708]
[1780101631971,25.55,73418.22,0.5,0.48659,0.00022,27.85471]
[1780101637048,25.55,73418.87,0.5,0.48673,0.00022,27.85528]
[1780101643047,25.54,73419.83,0.5,0.48694,0.00022,27.85613]
[1780101648313,25.54,73418.14,0.5,0.48656,0.00022,27.8546]
[1780101654124,25.53,73417.81,0.5,0.48648,0.00022,27.85429]
[1780101659160,25.53,73420.0,0.5,0.48696,0.00022,27.85625]
[1780101664196,25.53,73420.26,0.5,0.48702,0.00022,27.85647]
[1780101669240,25.52,73425.43,0.5,0.48817,0.00022,27.86094]
[1780101676086,25.52,73426.58,0.5,0.48843,0.00022,27.8619]
[1780101681319,25.52,73427.14,0.5,0.48855,0.00022,27.86236]
[1780101686355,25.51,73422.86,0.5,0.48759,0.00022,27.85873]
[1780101691390,25.51,73420.24,0.5,0.487,0.00022,27.85349]
[1780101696424,25.5,73421.71,0.5,0.48732,0.00022,27.85478]
[1780101701459,25.5,73422.98,0.5,0.4876,0.00022,27.85587]
[1780101705488,25.49,73416.54,0.5,0.48615,0.00022,27.85011]
[1780101710525,25.49,73419.59,0.5,0.48683,0.00022,27.85287]
[1780101715559,25.48,73419.7,0.5,0.48685,0.00022,27.85296]
[1780101721600,25.48,73420.6,0.5,0.48705,0.00022,27.85375]
[1780101726810,25.47,73419.15,0.5,0.48672,0.00022,27.85244]
[1780101735701,25.47,73418.25,0.5,0.48651,0.00022,27.85161]
[1780101740735,25.46,73420.8,0.5,0.48708,0.00022,27.85389]
[1780101746027,25.46,73422.12,0.5,0.48737,0.00022,27.85505]
[1780101751004,25.46,73424.02,0.5,0.4878,0.00022,27.85669]
[1780101751492,25.46,73428.68,0.5,0.48884,0.00022,27.85766]
[1780101752455,25.46,73436.31,0.5,0.49055,0.00022,27.86365]
[1780101754388,25.46,73437.15,0.5,0.49074,0.00022,27.86427]
[1780101754423,25.46,73437.15,0.5,0.49074,0.00022,27.86427]
[1780101760019,25.45,73437.89,0.5,0.4909,0.00022,27.86482]
[1780101766227,25.45,73432.82,0.5,0.48977,0.00022,27.86097]
[1780101770331,25.45,73425.91,0.5,0.48821,0.00022,27.85536]
[1780101775836,25.45,73427.3,0.5,0.48852,0.00022,27.85651]
[1780101782026,25.44,73428.31,0.5,0.48874,0.00022,27.85734]
[1780101789305,25.44,73427.13,0.5,0.48848,0.00022,27.85635]
[1780101795117,25.43,73425.56,0.5,0.48812,0.00022,27.85503]
[1780101800152,25.43,73421.7,0.5,0.48725,0.00022,27.85169]
[1780101806041,25.43,73421.8,0.5,0.48727,0.00022,27.85177]
[1780101813242,25.42,73421.97,0.5,0.4873,0.00022,27.84898]
[1780101819516,25.42,73422.07,0.5,0.48732,0.00022,27.84906]
[1780101825326,25.41,73419.24,0.5,0.48668,0.00022,27.84653]
[1780101830363,25.41,73423.21,0.5,0.48757,0.00022,27.85004]
[1780101835398,25.41,73426.45,0.5,0.4883,0.00022,27.85281]
[1780101843453,25.42,73430.13,0.5,0.48913,0.00022,27.85585]
[1780101846474,25.42,73435.94,0.5,0.49044,0.00022,27.86039]
[1780101848943,25.42,73436.25,0.5,0.49051,0.00022,27.86062]
[1780101849498,25.42,73436.91,0.5,0.49065,0.00022,27.86112]
[1780101855538,25.42,73440.28,0.5,0.49141,0.00022,27.86358]
[1780101863594,25.42,73440.47,0.5,0.49145,0.00022,27.86372]
[1780101869635,25.41,73443.69,0.5,0.49218,0.00022,27.86598]
[1780101874670,25.41,73442.95,0.5,0.49201,0.00022,27.86253]
[1780101879938,25.41,73442.27,0.5,0.49185,0.00022,27.86206]
[1780101887762,25.41,73442.53,0.5,0.49191,0.00022,27.86224]
[1780101896915,25.41,73442.32,0.5,0.49186,0.00022,27.86209]
[1780101907901,25.41,73443.2,0.5,0.49206,0.00022,27.8627]
[1780101918310,25.41,73443.14,0.5,0.49205,0.00022,27.86266]
[1780101918387,25.41,73443.14,0.5,0.49205,0.00022,27.86266]
[1780101918471,25.41,73443.14,0.5,0.49205,0.00022,27.86266]
[1780101918534,25.41,73441.65,0.5,0.49171,0.00022,27.86162]
[1780101920550,25.41,73430.9,0.5,0.4893,0.00022,27.85352]
[1780101925025,25.41,73437.57,0.5,0.49079,0.00022,27.85866]
[1780101930366,25.41,73438.64,0.5,0.49103,0.00022,27.85945]
[1780101935380,25.41,73441.91,0.5,0.49177,0.00022,27.85887]
[1780101935550,25.41,73441.96,0.5,0.49178,0.00022,27.8589]
[1780101941140,25.41,73441.27,0.5,0.49162,0.00022,27.85842]
[1780101947178,25.41,73441.21,0.5,0.49161,0.00022,27.85837]
[1780101957248,25.41,73441.63,0.5,0.4917,0.00022,27.85867]
[1780101962284,25.41,73441.89,0.5,0.49176,0.00022,27.85885]
[1780101965304,25.41,73433.63,0.5,0.48991,0.00022,27.85274]
[1780101970651,25.41,73434.43,0.5,0.49009,0.00022,27.85336]
[1780101976380,25.41,73436.98,0.5,0.49066,0.00022,27.85529]
[1780101981477,25.41,73440.44,0.5,0.49144,0.00022,27.85783]
[1780101987340,25.41,73440.37,0.5,0.49142,0.00022,27.85778]
[1780101992493,25.41,73442.88,0.5,0.49199,0.00022,27.85661]
[1780101997733,25.41,73443.79,0.5,0.49219,0.00022,27.85724]
[1780102003571,25.41,73445.06,0.5,0.49247,0.00022,27.85811]
[1780102009612,25.41,73443.84,0.5,0.4922,0.00022,27.85728]
[1780102015654,25.41,73444.16,0.5,0.49227,0.00022,27.85749]
[1780102020689,25.41,73444.18,0.5,0.49227,0.00022,27.85751]
[1780102025727,25.41,73444.26,0.5,0.49229,0.00022,27.85756]
[1780102030759,25.4,73443.94,0.5,0.49222,0.00022,27.85734]
[1780102035794,25.4,73443.51,0.5,0.49212,0.00022,27.85704]
[1780102040809,25.4,73443.22,0.5,0.49206,0.00022,27.85684]
[1780102045864,25.4,73443.11,0.5,0.49203,0.00022,27.85676]
[1780102051224,25.4,73443.08,0.5,0.49202,0.00022,27.85381]
[1780102054653,25.4,73443.56,0.5,0.49213,0.00022,27.85414]
[1780102054728,25.4,73443.56,0.5,0.49213,0.00022,27.85414]
[1780102054829,25.4,73443.51,0.5,0.49212,0.00022,27.8541]
[1780102057470,25.4,73449.01,0.5,0.49335,0.00022,27.85776]
[1780102057748,25.4,73449.2,0.5,0.4934,0.00022,27.85789]
[1780102062775,25.4,73450.11,0.5,0.4936,0.00022,27.85846]
[1780102067790,25.4,73450.33,0.5,0.49365,0.00022,27.8586]
[1780102072804,25.4,73450.52,0.5,0.49369,0.00022,27.85872]
[1780102077819,25.4,73450.52,0.5,0.49369,0.00022,27.85872]
[1780102082844,25.4,73450.81,0.5,0.49376,0.00022,27.85891]
[1780102087862,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088424,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088454,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088475,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088505,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088689,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088711,25.4,73451.73,0.5,0.49397,0.00022,27.85948]
[1780102088790,25.4,73452.61,0.5,0.49417,0.00022,27.86002]
[1780102088945,25.4,73452.61,0.5,0.49417,0.00022,27.86002]
[1780102090716,25.4,73452.61,0.5,0.49417,0.00022,27.86002]
[1780102090790,25.4,73453.77,0.5,0.49443,0.00022,27.86072]
[1780102096222,25.4,73458.69,0.5,0.49553,0.00022,27.86356]
[1780102100250,25.4,73451.23,0.5,0.49386,0.00022,27.85917]
[1780102105742,25.4,73449.14,0.5,0.49339,0.00022,27.85785]
[1780102111645,25.41,73451.64,0.5,0.49395,0.00022,27.85649]
[1780102120389,25.41,73451.86,0.5,0.494,0.00022,27.85663]
[1780102126431,25.41,73450.3,0.5,0.49365,0.00022,27.85566]
[1780102131788,25.41,73449.57,0.5,0.49348,0.00022,27.8552]
[1780102137508,25.41,73450.86,0.5,0.49377,0.00022,27.85601]
[1780102142544,25.41,73450.67,0.5,0.49373,0.00022,27.85589]
[1780102147578,25.41,73451.52,0.5,0.49392,0.00022,27.85642]
[1780102152614,25.41,73451.77,0.5,0.49398,0.00022,27.85657]
[1780102158655,25.41,73451.95,0.5,0.49402,0.00022,27.85669]
[1780102165705,25.41,73452.88,0.5,0.49423,0.00022,27.85725]
[1780102170742,25.41,73450.84,0.5,0.49377,0.00022,27.856]
[1780102181854,25.41,73450.03,0.5,0.49359,0.00022,27.85256]
[1780102187863,25.41,73451.08,0.5,0.49382,0.00022,27.85321]
[1780102192895,25.41,73449.08,0.5,0.49337,0.00022,27.85195]
[1780102195917,25.41,73439.35,0.5,0.49119,0.00022,27.84531]
[1780102196102,25.41,73439.35,0.5,0.49119,0.00022,27.84531]
[1780102196956,25.41,73438.11,0.5,0.49091,0.00022,27.8444]
[1780102201961,25.41,73439.84,0.5,0.4913,0.00022,27.84566]
[1780102206961,25.41,73440.68,0.5,0.49149,0.00022,27.84627]
[1780102211023,25.41,73448.17,0.5,0.49317,0.00022,27.85137]
[1780102216043,25.41,73450.47,0.5,0.49369,0.00022,27.85283]
[1780102221054,25.41,73450.94,0.5,0.49379,0.00022,27.85313]
[1780102226081,25.41,73453.04,0.5,0.49427,0.00022,27.85442]
[1780102231097,25.41,73453.04,0.5,0.49426,0.00022,27.85149]
[1780102236117,25.42,73453.18,0.5,0.4943,0.00022,27.85157]
[1780102241170,25.42,73453.35,0.5,0.49434,0.00022,27.85167]
[1780102246210,25.42,73453.02,0.5,0.49426,0.00022,27.85148]
[1780102251239,25.42,73452.58,0.5,0.49416,0.00022,27.85121]
[1780102256256,25.42,73453.05,0.5,0.49427,0.00022,27.8515]
[1780102257686,25.42,73450.89,0.5,0.49379,0.00022,27.85017]
[1780102257717,25.42,73450.89,0.5,0.49379,0.00022,27.85017]
[1780102257847,25.42,73450.89,0.5,0.49379,0.00022,27.85017]
[1780102257902,25.42,73450.89,0.5,0.49379,0.00022,27.85017]
[1780102258003,25.42,73451.35,0.5,0.49389,0.00022,27.85046]
[1780102263244,25.42,73448.48,0.5,0.49325,0.00022,27.84864]
[1780102268422,25.42,73444.07,0.5,0.49225,0.00022,27.84571]
[1780102273456,25.42,73444.79,0.5,0.49242,0.00022,27.8462]
[1780102278492,25.42,73449.13,0.5,0.49339,0.00022,27.84906]
[1780102283542,25.42,73443.73,0.5,0.49218,0.00022,27.84548]
[1780102294927,25.42,73443.2,0.5,0.49205,0.00022,27.84218]
[1780102300645,25.42,73447.22,0.5,0.49296,0.00022,27.84488]
[1780102306864,25.42,73448.99,0.5,0.49335,0.00022,27.84603]
[1780102312730,25.41,73447.62,0.5,0.49304,0.00022,27.84514]
[1780102317764,25.41,73446.73,0.5,0.49284,0.00022,27.84456]
[1780102322809,25.41,73446.77,0.5,0.49285,0.00022,27.84458]
[1780102327864,25.41,73442.44,0.5,0.49187,0.00022,27.84164]
[1780102332899,25.41,73441.97,0.5,0.49177,0.00022,27.8413]
[1780102337937,25.4,73442.35,0.5,0.49185,0.00022,27.84157]
[1780102340024,25.4,73457.8,0.5,0.49533,0.00022,27.85133]
[1780102340913,25.4,73457.8,0.5,0.49533,0.00022,27.85133]
[1780102341248,25.4,73457.8,0.5,0.49533,0.00022,27.85133]
[1780102341394,25.4,73457.8,0.5,0.49533,0.00022,27.85133]
[1780102341540,25.4,73457.8,0.5,0.49533,0.00022,27.85133]
[1780102341495,25.4,73483.75,0.5,0.50116,0.00022,27.86296]
[1780102341683,25.4,73483.75,0.5,0.50116,0.00022,27.86296]
[1780102342402,25.4,73483.75,0.5,0.50116,0.00022,27.86296]
[1780102342526,25.4,73483.75,0.5,0.50116,0.00022,27.86296]
[1780102342993,25.4,73488.66,0.5,0.50227,0.00022,27.86449]
[1780102345933,25.4,73488.38,0.5,0.5022,0.00022,27.86441]
[1780102346798,25.4,73485.65,0.5,0.50159,0.00022,27.86357]
[1780102347841,25.4,73485.46,0.5,0.50155,0.00022,27.86351]
[1780102349142,25.4,73483.42,0.5,0.50109,0.00022,27.86285]
[1780102349203,25.4,73477.72,0.5,0.49981,0.00022,27.86079]
[1780102355376,25.41,73478.51,0.5,0.49998,0.00022,27.85815]
[1780102361689,25.41,73478.18,0.5,0.49991,0.00022,27.85803]
[1780102367163,25.41,73479.73,0.5,0.50026,0.00022,27.85861]
[1780102372198,25.41,73480.86,0.5,0.50052,0.00022,27.85902]
[1780102378240,25.42,73478.72,0.5,0.50004,0.00022,27.85823]
[1780102383276,25.42,73479.18,0.5,0.50014,0.00022,27.85841]
[1780102385587,25.42,73491.25,0.5,0.50285,0.00022,27.86227]
[1780102391530,25.41,73491.29,0.5,0.50286,0.00022,27.86228]
[1780102397373,25.41,73490.9,0.5,0.50277,0.00022,27.86218]
[1780102399243,25.41,73491.01,0.5,0.5028,0.00022,27.86221]
[1780102399611,25.41,73490.05,0.5,0.50258,0.00022,27.86195]
[1780102403016,25.41,73494.61,0.5,0.50361,0.00022,27.86312]
[1780102403592,25.41,73496.76,0.5,0.50409,0.00022,27.86361]
[1780102408638,25.41,73493.64,0.5,0.50339,0.00022,27.86289]
[1780102413677,25.42,73495.41,0.5,0.50379,0.00022,27.86037]
[1780102417610,25.43,73494.85,0.5,0.50366,0.00022,27.86024]
[1780102417619,25.43,73494.85,0.5,0.50366,0.00022,27.86024]
[1780102417693,25.43,73494.38,0.5,0.50356,0.00022,27.86013]
[1780102417737,25.43,73494.38,0.5,0.50356,0.00022,27.86013]
[1780102417798,25.43,73494.38,0.5,0.50356,0.00022,27.86013]
[1780102417942,25.43,73494.38,0.5,0.50356,0.00022,27.86013]
[1780102418001,25.43,73494.38,0.5,0.50356,0.00022,27.86013]
[1780102418520,25.43,73494.24,0.5,0.50353,0.00022,27.8601]
[1780102423555,25.44,73493.34,0.5,0.50333,0.00022,27.85987]
[1780102428591,25.45,73489.14,0.5,0.50239,0.00022,27.85875]
[1780102433626,25.46,73484.99,0.5,0.50146,0.00022,27.85749]
[1780102438661,25.46,73486.51,0.5,0.5018,0.00022,27.85797]
[1780102443697,25.47,73488.54,0.5,0.50226,0.00022,27.85858]
[1780102448237,25.48,73477.68,0.5,0.49982,0.00022,27.8549]
[1780102449741,25.48,73473.93,0.5,0.49898,0.00022,27.85339]
[1780102451662,25.48,73473.93,0.5,0.49898,0.00022,27.85339]
[1780102452589,25.48,73469.08,0.5,0.4979,0.00022,27.85126]
[1780102457590,25.48,73469.2,0.5,0.49792,0.00022,27.85131]
[1780102462646,25.48,73470.84,0.5,0.49829,0.00022,27.85206]
[1780102467701,25.49,73470.86,0.5,0.4983,0.00022,27.85207]
[1780102472646,25.49,73471.92,0.5,0.49854,0.00022,27.8496]
[1780102473283,25.49,73472.13,0.5,0.49858,0.00022,27.84969]
[1780102473389,25.49,73472.13,0.5,0.49858,0.00022,27.84969]
[1780102473569,25.49,73472.13,0.5,0.49858,0.00022,27.84969]
[1780102473650,25.49,73465.68,0.5,0.49714,0.00022,27.84671]
[1780102474914,25.49,73450.78,0.5,0.4938,0.00022,27.83841]
[1780102476565,25.49,73452.12,0.5,0.4941,0.00022,27.83923]
[1780102479400,25.49,73452.12,0.5,0.4941,0.00022,27.83924]
[1780102479447,25.49,73451.96,0.5,0.49406,0.00022,27.83914]
[1780102484984,25.49,73456.35,0.5,0.49505,0.00022,27.84174]
[1780102488015,25.5,73463.59,0.5,0.49667,0.00022,27.84566]
[1780102490275,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102490943,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491313,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491390,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491396,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491459,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491622,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491650,25.5,73452.53,0.5,0.49419,0.00022,27.83949]
[1780102491688,25.5,73440.45,0.5,0.49149,0.00022,27.83152]
[1780102491835,25.5,73440.45,0.5,0.49149,0.00022,27.83152]
[1780102491896,25.5,73440.45,0.5,0.49149,0.00022,27.83152]
[1780102492054,25.5,73440.45,0.5,0.49149,0.00022,27.83152]
[1780102492109,25.5,73440.45,0.5,0.49149,0.00022,27.83152]
[1780102492155,25.5,73428.48,0.5,0.4888,0.00022,27.82236]
[1780102493376,25.5,73428.48,0.5,0.4888,0.00022,27.82236]
[1780102493597,25.5,73429.82,0.5,0.4891,0.00022,27.82345]
[1780102494058,25.5,73429.82,0.5,0.4891,0.00022,27.82345]
[1780102499093,25.51,73431.69,0.5,0.48953,0.00022,27.82495]
[1780102501412,25.51,73438.47,0.5,0.49105,0.00022,27.8301]
[1780102502162,25.51,73444.67,0.5,0.49244,0.00022,27.83446]
[1780102504783,25.51,73446.81,0.5,0.49292,0.00022,27.83588]
[1780102505153,25.51,73449.29,0.5,0.49348,0.00022,27.83749]
[1780102508155,25.51,73455.64,0.5,0.4949,0.00022,27.84134]
[1780102513190,25.51,73455.94,0.5,0.49497,0.00022,27.84151]
[1780102518225,25.52,73450.97,0.5,0.49386,0.00022,27.83854]
[1780102523260,25.52,73451.62,0.5,0.494,0.00022,27.83895]
[1780102528295,25.52,73454.41,0.5,0.49463,0.00022,27.84063]
[1780102533331,25.52,73452.88,0.5,0.49429,0.00022,27.83678]
[1780102540379,25.52,73453.37,0.5,0.4944,0.00022,27.83708]
[1780102540928,25.52,73453.37,0.5,0.4944,0.00022,27.83708]
[1780102541089,25.52,73453.37,0.5,0.4944,0.00022,27.83708]
[1780102541780,25.53,73454.4,0.5,0.49463,0.00022,27.83769]
[1780102543928,25.53,73454.36,0.5,0.49462,0.00022,27.83766]
[1780102544780,25.53,73452.28,0.5,0.49415,0.00022,27.83642]
[1780102549781,25.53,73452.7,0.5,0.49425,0.00022,27.83667]
[1780102554831,25.53,73450.05,0.5,0.49366,0.00022,27.83504]
[1780102559875,25.53,73449.72,0.5,0.49358,0.00022,27.83484]
[1780102564914,25.53,73451.71,0.5,0.49403,0.00022,27.83608]
[1780102569921,25.54,73454.54,0.5,0.49467,0.00022,27.83778]
[1780102570452,25.54,73454.54,0.5,0.49467,0.00022,27.83778]
[1780102570574,25.54,73454.54,0.5,0.49467,0.00022,27.83778]
[1780102576633,25.54,73458.0,0.5,0.49544,0.00022,27.83976]
[1780102581669,25.54,73455.31,0.5,0.49484,0.00022,27.83823]
[1780102587020,25.54,73453.75,0.5,0.49449,0.00022,27.83731]
[1780102592745,25.54,73451.13,0.5,0.49391,0.00022,27.83279]
[1780102597755,25.54,73451.13,0.5,0.49391,0.00022,27.83279]
[1780102603735,25.55,73444.83,0.5,0.4925,0.00022,27.82873]
[1780102609865,25.55,73447.02,0.5,0.49299,0.00022,27.83018]
[1780102614900,25.55,73451.08,0.5,0.4939,0.00022,27.83277]
[1780102616718,25.55,73451.08,0.5,0.4939,0.00022,27.83277]
[1780102616774,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617064,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617179,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617423,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617466,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617508,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617532,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617710,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617794,25.56,73451.66,0.5,0.49403,0.00022,27.83312]
[1780102617778,25.56,73457.92,0.5,0.49543,0.00022,27.83679]
[1780102618014,25.56,73464.58,0.5,0.49692,0.00022,27.84031]
[1780102619936,25.56,73463.7,0.5,0.49673,0.00022,27.83986]
[1780102622189,25.56,73463.2,0.5,0.49661,0.00022,27.83961]
[1780102622331,25.56,73462.96,0.5,0.49656,0.00022,27.83949]
[1780102627992,25.56,73458.39,0.5,0.49554,0.00022,27.83705]
[1780102633039,25.56,73461.39,0.5,0.49621,0.00022,27.83867]
[1780102640088,25.56,73462.05,0.5,0.49636,0.00022,27.83902]
[1780102646129,25.56,73462.64,0.5,0.49649,0.00022,27.83932]
[1780102651164,25.57,73462.76,0.5,0.49652,0.00022,27.83645]
[1780102657490,25.57,73462.83,0.5,0.49653,0.00022,27.83649]
[1780102663248,25.57,73463.26,0.5,0.49663,0.00022,27.83671]
[1780102668284,25.57,73463.37,0.5,0.49666,0.00022,27.83676]
[1780102673319,25.57,73465.56,0.5,0.49715,0.00022,27.83786]
[1780102678354,25.57,73464.73,0.5,0.49696,0.00022,27.83745]
[1780102683388,25.57,73464.61,0.5,0.49694,0.00022,27.83739]
[1780102688424,25.58,73467.58,0.5,0.4976,0.00022,27.83883]
[1780102693460,25.58,73467.37,0.5,0.49755,0.00022,27.83873]
[1780102700507,25.58,73465.09,0.5,0.49704,0.00022,27.83763]
[1780102705543,25.58,73469.78,0.5,0.49809,0.00022,27.83985]
[1780102710578,25.58,73471.63,0.5,0.49851,0.00022,27.84068]
[1780102716702,25.58,73476.53,0.5,0.4996,0.00022,27.83978]
[1780102722663,25.58,73473.73,0.5,0.49898,0.00022,27.83864]
[1780102727982,25.58,73473.99,0.5,0.49904,0.00022,27.83875]
[1780102732333,25.59,73471.36,0.5,0.49845,0.00022,27.83762]
[1780102732409,25.59,73471.36,0.5,0.49845,0.00022,27.83762]
[1780102732416,25.59,73471.36,0.5,0.49845,0.00022,27.83762]
[1780102732471,25.59,73471.36,0.5,0.49845,0.00022,27.83762]
[1780102732742,25.61,73471.08,0.5,0.4984,0.00022,27.8375]
[1780102735761,25.66,73464.45,0.5,0.49694,0.00022,27.8344]
[1780102738503,25.68,73466.25,0.5,0.49735,0.00022,27.83528]
[1780102738782,25.69,73460.74,0.5,0.49613,0.00022,27.8325]
[1780102743817,25.75,73456.27,0.5,0.49517,0.00022,27.83008]
[1780102748851,25.82,73456.47,0.5,0.49525,0.00022,27.83022]
[1780102753889,25.88,73458.22,0.5,0.49567,0.00022,27.83122]
[1780102759929,25.92,73459.94,0.5,0.49607,0.00022,27.83216]
[1780102764964,25.92,73462.86,0.5,0.49672,0.00022,27.83367]
[1780102770002,25.93,73464.45,0.5,0.49707,0.00022,27.83447]
[1780102775037,25.93,73464.79,0.5,0.49715,0.00022,27.8317]
[1780102780069,25.94,73464.28,0.5,0.49704,0.00022,27.83145]
[1780102785103,25.94,73464.4,0.5,0.49707,0.00022,27.83151]
[1780102790138,25.95,73464.81,0.5,0.49716,0.00022,27.83171]
[1780102794980,25.95,73464.86,0.5,0.49717,0.00022,27.83174]
[1780102795046,25.95,73464.79,0.5,0.49716,0.00022,27.8317]
[1780102795802,25.95,73464.79,0.5,0.49716,0.00022,27.8317]
[1780102796049,25.95,73464.79,0.5,0.49716,0.00022,27.8317]
[1780102795979,25.95,73441.08,0.5,0.49194,0.00022,27.81774]
[1780102796108,25.95,73441.08,0.5,0.49194,0.00022,27.81774]
[1780102796334,25.95,73441.08,0.5,0.49194,0.00022,27.81774]
[1780102796436,25.95,73421.59,0.5,0.48764,0.00022,27.80269]
[1780102797387,25.95,73421.59,0.5,0.48764,0.00022,27.80269]
[1780102797484,25.95,73418.79,0.5,0.48702,0.00022,27.80027]
[1780102801069,25.95,73416.68,0.5,0.48656,0.00022,27.7984]
[1780102801967,25.96,73416.52,0.5,0.48653,0.00022,27.79826]
[1780102806003,25.96,73426.91,0.5,0.48882,0.00022,27.80713]
[1780102811020,25.96,73425.72,0.5,0.48856,0.00022,27.80617]
[1780102816062,25.97,73422.58,0.5,0.48787,0.00022,27.80356]
[1780102817036,25.97,73422.56,0.5,0.48787,0.00022,27.80354]
[1780102817842,25.97,73423.64,0.5,0.48811,0.00022,27.80446]
[1780102817987,25.97,73423.64,0.5,0.48811,0.00022,27.80446]
[1780102818017,25.97,73441.01,0.5,0.49193,0.00022,27.81771]
[1780102818134,25.97,73441.01,0.5,0.49193,0.00022,27.81771]
[1780102818439,25.97,73441.01,0.5,0.49193,0.00022,27.81771]
[1780102818645,25.97,73441.01,0.5,0.49193,0.00022,27.81771]
[1780102818664,25.97,73455.3,0.5,0.49508,0.00022,27.8267]
[1780102819964,25.97,73455.3,0.5,0.49508,0.00022,27.8267]
[1780102820008,25.97,73449.92,0.5,0.49389,0.00022,27.82352]
[1780102820351,25.97,73449.92,0.5,0.49389,0.00022,27.82352]
[1780102825461,25.97,73454.53,0.5,0.49491,0.00022,27.82626]
[1780102826080,25.97,73454.8,0.5,0.49497,0.00022,27.82641]
[1780102831102,25.97,73453.15,0.5,0.49461,0.00022,27.82545]
[1780102836102,25.97,73452.78,0.5,0.49452,0.00022,27.8223]
[1780102841132,25.98,73447.91,0.5,0.49346,0.00022,27.81933]
[1780102846192,25.99,73439.95,0.5,0.49171,0.00022,27.81405]
[1780102847389,25.99,73438.13,0.5,0.49131,0.00022,27.81277]
[1780102847545,25.99,73438.13,0.5,0.49131,0.00022,27.81277]
[1780102853058,25.99,73439.02,0.5,0.49151,0.00022,27.81341]
[1780102855307,25.99,73437.56,0.5,0.49119,0.00022,27.81237]
[1780102856076,26.0,73435.38,0.5,0.49071,0.00022,27.81079]
[1780102861078,26.0,73430.83,0.5,0.48971,0.00022,27.80736]
[1780102863117,26.0,73421.85,0.5,0.48774,0.00022,27.80007]
[1780102864340,26.0,73417.42,0.5,0.48676,0.00022,27.79622]
[1780102865059,26.0,73417.27,0.5,0.48673,0.00022,27.79609]
[1780102870096,26.01,73413.05,0.5,0.48581,0.00022,27.79227]
[1780102875122,26.01,73407.46,0.5,0.48458,0.00022,27.78697]
[1780102880171,26.01,73407.11,0.5,0.4845,0.00022,27.78663]
[1780102885174,26.01,73404.71,0.5,0.48397,0.00022,27.78427]
[1780102890215,26.0,73399.89,0.5,0.48291,0.00022,27.77936]
[1780102890582,26.0,73399.89,0.5,0.48291,0.00022,27.77936]
[1780102890861,26.0,73399.89,0.5,0.48291,0.00022,27.77936]
[1780102893088,26.0,73388.34,0.5,0.48036,0.00022,27.76389]
[1780102893348,26.0,73388.34,0.5,0.48036,0.00022,27.76389]
[1780102893356,26.0,73388.34,0.5,0.48036,0.00022,27.76389]
[1780102893418,26.0,73388.34,0.5,0.48036,0.00022,27.76389]
[1780102893449,26.0,73388.34,0.5,0.48036,0.00022,27.76389]
[1780102894945,26.0,73388.75,0.5,0.48045,0.00022,27.76436]
[1780102899413,26.0,73390.76,0.5,0.48089,0.00022,27.7666]
[1780102899926,26.0,73390.76,0.5,0.48089,0.00022,27.7666]
[1780102902248,26.0,73393.35,0.5,0.48146,0.00022,27.76945]
[1780102902515,26.0,73393.35,0.5,0.48146,0.00022,27.76945]
[1780102903105,26.0,73394.49,0.5,0.48171,0.00022,27.77069]
[1780102906103,25.99,73400.99,0.5,0.48314,0.00022,27.77753]
[1780102909474,25.99,73400.23,0.5,0.48297,0.00022,27.77674]
[1780102909575,25.99,73400.23,0.5,0.48297,0.00022,27.77674]
[1780102915033,25.99,73398.7,0.5,0.48263,0.00022,27.77514]
[1780102920069,25.99,73395.17,0.5,0.48185,0.00022,27.77139]
[1780102925104,25.99,73394.99,0.5,0.48181,0.00022,27.77119]
[1780102930140,25.98,73392.11,0.5,0.48117,0.00022,27.76805]
[1780102935175,25.98,73391.68,0.5,0.48108,0.00022,27.76756]
[1780102939335,25.98,73391.65,0.5,0.48107,0.00022,27.76752]
[1780102940214,25.98,73390.78,0.5,0.48088,0.00022,27.76656]
[1780102945248,25.98,73393.59,0.5,0.48149,0.00022,27.76964]
[1780102950283,25.97,73397.59,0.5,0.48237,0.00022,27.77393]
[1780102955317,25.97,73397.66,0.5,0.48238,0.00022,27.77106]
[1780102961074,25.97,73398.44,0.5,0.48255,0.00022,27.77187]
[1780102966396,25.97,73399.77,0.5,0.48284,0.00022,27.77325]
[1780102971430,25.96,73399.57,0.5,0.48279,0.00022,27.77304]
[1780102978345,25.96,73399.26,0.5,0.48272,0.00022,27.77271]
[1780102983558,25.96,73399.65,0.5,0.4828,0.00022,27.7731]
[1780102985443,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985515,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985586,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985631,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985691,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985722,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985771,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102985976,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102986037,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102986189,25.96,73399.79,0.5,0.48283,0.00022,27.77324]
[1780102986257,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102986304,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102986418,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102986521,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102986661,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102986766,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102986986,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102987043,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102987191,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102987284,25.96,73404.0,0.5,0.48376,0.00022,27.77754]
[1780102987231,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102987418,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102987518,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102987628,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102987733,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102987836,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102987879,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102988038,25.96,73405.39,0.5,0.48407,0.00022,27.77893]
[1780102988042,25.96,73404.95,0.5,0.48397,0.00022,27.77849]
[1780102990489,25.96,73404.79,0.5,0.48394,0.00022,27.77833]
[1780102990796,25.96,73405.52,0.5,0.4841,0.00022,27.77906]
[1780102996802,25.96,73408.89,0.5,0.48484,0.00022,27.78235]
[1780103002650,25.96,73411.04,0.5,0.48531,0.00022,27.7844]
[1780103007737,25.96,73415.55,0.5,0.48631,0.00022,27.78857]
[1780103010480,25.96,73420.14,0.5,0.48732,0.00022,27.79264]
[1780103011207,25.96,73423.69,0.5,0.4881,0.00022,27.79273]
[1780103014019,25.96,73424.7,0.5,0.48832,0.00022,27.79357]
[1780103014083,25.96,73424.7,0.5,0.48832,0.00022,27.79357]
[1780103014182,25.96,73426.91,0.5,0.48881,0.00022,27.79538]
[1780103014332,25.96,73426.91,0.5,0.48881,0.00022,27.79538]
[1780103014385,25.96,73426.91,0.5,0.48881,0.00022,27.79538]
[1780103014660,25.96,73426.91,0.5,0.48881,0.00022,27.79538]
[1780103014762,25.96,73429.16,0.5,0.4893,0.00022,27.79718]
[1780103020075,25.96,73430.87,0.5,0.48968,0.00022,27.79852]
[1780103025809,25.97,73431.38,0.5,0.4898,0.00022,27.79892]
[1780103030850,25.97,73431.43,0.5,0.48981,0.00022,27.79897]
[1780103030896,25.97,73431.43,0.5,0.48981,0.00022,27.79897]
[1780103031137,25.97,73431.43,0.5,0.48981,0.00022,27.79897]
[1780103031195,25.97,73431.43,0.5,0.48981,0.00022,27.79897]
[1780103031252,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031364,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031378,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031563,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031592,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031714,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031800,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103031835,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103032023,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103032047,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103032230,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103032256,25.97,73436.35,0.5,0.4909,0.00022,27.80266]
[1780103032331,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103032549,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103032588,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103032797,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103032832,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103033015,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103033046,25.97,73443.75,0.5,0.49253,0.00022,27.80782]
[1780103033116,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103033567,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103033600,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103033854,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103033870,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103034135,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103034162,25.97,73444.56,0.5,0.49271,0.00022,27.80836]
[1780103034236,25.97,73444.93,0.5,0.49279,0.00022,27.8086]
[1780103034388,25.97,73444.93,0.5,0.49279,0.00022,27.8086]
[1780103034426,25.97,73444.93,0.5,0.49279,0.00022,27.8086]
[1780103034590,25.97,73444.93,0.5,0.49279,0.00022,27.8086]
[1780103034873,25.97,73444.93,0.5,0.49279,0.00022,27.8086]
[1780103035694,25.97,73444.93,0.5,0.49279,0.00022,27.8086]
[1780103035932,25.97,73446.35,0.5,0.4931,0.00022,27.80952]
[1780103041923,25.97,73451.93,0.5,0.49433,0.00022,27.81299]
[1780103042987,25.97,73451.93,0.5,0.49433,0.00022,27.81299]
[1780103043275,25.97,73453.52,0.5,0.49468,0.00022,27.81392]
[1780103048295,25.97,73453.37,0.5,0.49465,0.00022,27.81384]
[1780103053298,25.97,73453.34,0.5,0.49464,0.00022,27.81382]
[1780103058316,25.97,73451.44,0.5,0.49422,0.00022,27.81269]
[1780103063361,25.97,73453.23,0.5,0.49462,0.00022,27.81375]
[1780103068380,25.97,73453.67,0.5,0.49471,0.00022,27.81401]
[1780103073270,25.96,73459.62,0.5,0.49602,0.00022,27.81438]
[1780103078327,25.96,73458.26,0.5,0.49572,0.00022,27.81365]
[1780103083369,25.96,73457.84,0.5,0.49563,0.00022,27.81342]
[1780103088378,25.96,73457.25,0.5,0.49549,0.00022,27.8131]
[1780103093388,25.96,73456.03,0.5,0.49522,0.00022,27.81242]
[1780103096381,25.95,73450.08,0.5,0.49391,0.00022,27.80892]
[1780103101381,25.95,73446.2,0.5,0.49306,0.00022,27.80647]
[1780103106384,25.95,73446.04,0.5,0.49302,0.00022,27.80637]
[1780103111394,25.95,73446.27,0.5,0.49307,0.00022,27.80652]
[1780103113308,25.95,73436.44,0.5,0.4909,0.00022,27.79976]
[1780103115316,25.96,73433.28,0.5,0.49021,0.00022,27.79742]
[1780103120350,25.96,73435.44,0.5,0.49069,0.00022,27.79904]
[1780103125361,25.96,73439.74,0.5,0.49164,0.00022,27.80213]
[1780103130377,25.97,73440.01,0.5,0.4917,0.00022,27.80232]
[1780103135390,25.97,73443.78,0.5,0.49253,0.00022,27.80196]
[1780103136409,25.97,73451.89,0.5,0.49432,0.00022,27.80708]
[1780103141422,25.97,73454.36,0.5,0.49486,0.00022,27.80853]
[1780103146426,25.96,73455.36,0.5,0.49508,0.00022,27.8091]
[1780103151437,25.96,73451.84,0.5,0.4943,0.00022,27.80705]
[1780103151351,25.96,73446.1,0.5,0.49304,0.00022,27.80348]
[1780103154405,25.96,73441.85,0.5,0.4921,0.00022,27.80065]
[1780103159444,25.96,73443.27,0.5,0.49241,0.00022,27.80161]
[1780103164446,25.96,73443.37,0.5,0.49244,0.00022,27.80168]
[1780103168432,25.96,73452.32,0.5,0.49441,0.00022,27.80734]
[1780103173077,25.96,73455.76,0.5,0.49517,0.00022,27.80933]
[1780103173103,25.96,73455.76,0.5,0.49517,0.00022,27.80933]
[1780103173176,25.96,73456.34,0.5,0.49529,0.00022,27.80965]
[1780103175076,25.96,73456.34,0.5,0.49529,0.00022,27.80965]
[1780103175221,25.96,73456.69,0.5,0.49537,0.00022,27.80985]
[1780103181157,25.96,73457.8,0.5,0.49561,0.00022,27.81046]
[1780103186946,25.96,73456.57,0.5,0.49534,0.00022,27.80978]
[1780103191981,25.96,73456.65,0.5,0.49536,0.00022,27.80689]
[1780103198022,25.95,73457.55,0.5,0.49555,0.00022,27.80738]
[1780103203057,25.95,73455.06,0.5,0.49501,0.00022,27.80599]
[1780103209099,25.95,73455.1,0.5,0.49501,0.00022,27.80601]
[1780103214134,25.95,73454.14,0.5,0.4948,0.00022,27.80546]
[1780103219171,25.95,73453.41,0.5,0.49464,0.00022,27.80503]
[1780103224205,25.94,73448.72,0.5,0.4936,0.00022,27.80219]
[1780103231506,25.94,73449.49,0.5,0.49377,0.00022,27.80267]
[1780103242332,25.94,73449.88,0.5,0.49385,0.00022,27.80291]
[1780103247367,25.94,73449.81,0.5,0.49384,0.00022,27.80286]
[1780103252402,25.94,73449.82,0.5,0.49384,0.00022,27.79993]
[1780103257440,25.94,73448.24,0.5,0.49349,0.00022,27.79894]
[1780103262473,25.93,73448.68,0.5,0.49358,0.00022,27.79922]
[1780103267507,25.93,73450.0,0.5,0.49387,0.00022,27.80004]
[1780103272543,25.93,73451.18,0.5,0.49413,0.00022,27.80075]
[1780103277578,25.93,73451.44,0.5,0.49419,0.00022,27.80091]
[1780103282612,25.93,73452.45,0.5,0.49441,0.00022,27.80152]
[1780103287744,25.93,73452.94,0.5,0.49452,0.00022,27.8018]
[1780103293691,25.93,73454.03,0.5,0.49476,0.00022,27.80244]
[1780103298726,25.92,73454.21,0.5,0.4948,0.00022,27.80254]
[1780103301592,25.92,73455.71,0.5,0.49513,0.00022,27.8034]
[1780103301636,25.92,73456.26,0.5,0.49525,0.00022,27.80371]
[1780103304092,25.92,73458.15,0.5,0.49567,0.00022,27.80476]
[1780103304513,25.92,73463.23,0.5,0.49679,0.00022,27.80742]
[1780103309527,25.92,73463.65,0.5,0.49688,0.00022,27.80763]
[1780103314544,25.92,73465.76,0.5,0.49735,0.00022,27.80572]
[1780103319586,25.92,73465.99,0.5,0.4974,0.00022,27.80584]
[1780103320954,25.92,73465.99,0.5,0.4974,0.00022,27.80584]
[1780103321585,25.92,73466.36,0.5,0.49748,0.00022,27.80601]
[1780103322603,25.92,73475.49,0.5,0.49949,0.00022,27.81]
[1780103325567,25.92,73477.8,0.5,0.5,0.00022,27.8109]
[1780103327396,25.92,73478.69,0.5,0.5002,0.00022,27.81123]
[1780103327530,25.92,73478.95,0.5,0.50026,0.00022,27.81133]
[1780103332576,25.92,73480.67,0.5,0.50064,0.00022,27.81195]
[1780103337618,25.93,73481.74,0.5,0.50088,0.00022,27.81232]
[1780103342624,25.93,73478.57,0.5,0.50018,0.00022,27.81119]
[1780103347633,25.94,73475.61,0.5,0.49953,0.00022,27.81005]
[1780103352652,25.94,73480.16,0.5,0.50053,0.00022,27.81177]
[1780103357675,25.94,73478.84,0.5,0.50024,0.00022,27.81129]
[1780103361679,25.94,73484.55,0.5,0.5015,0.00022,27.81326]
[1780103366725,25.94,73486.86,0.5,0.50201,0.00022,27.81397]
[1780103366818,25.94,73486.86,0.5,0.50201,0.00022,27.81397]
[1780103366845,25.94,73486.86,0.5,0.50201,0.00022,27.81397]
[1780103367211,25.94,73486.86,0.5,0.50201,0.00022,27.81397]
[1780103369814,25.95,73488.88,0.5,0.50246,0.00022,27.81456]
[1780103370228,25.95,73489.36,0.5,0.50256,0.00022,27.8147]
[1780103372439,25.95,73496.0,0.5,0.50403,0.00022,27.81343]
[1780103378284,25.95,73499.66,0.5,0.50484,0.00022,27.81419]
[1780103383319,25.96,73501.08,0.5,0.50515,0.00022,27.81445]
[1780103388354,25.96,73496.31,0.5,0.5041,0.00022,27.81349]
[1780103393389,25.97,73495.6,0.5,0.50394,0.00022,27.81334]
[1780103398425,25.97,73495.35,0.5,0.50389,0.00022,27.81328]
[1780103403461,25.98,73496.3,0.5,0.5041,0.00022,27.81349]
[1780103409501,25.98,73496.25,0.5,0.50409,0.00022,27.81348]
[1780103413952,25.99,73498.03,0.5,0.50448,0.00022,27.81386]
[1780103414699,25.99,73501.15,0.5,0.50517,0.00022,27.81446]
[1780103417832,25.99,73499.33,0.5,0.50477,0.00022,27.81412]
[1780103418565,25.99,73499.36,0.5,0.50478,0.00022,27.81412]
[1780103419570,25.99,73506.4,0.5,0.50633,0.00022,27.81528]
[1780103424606,25.99,73508.17,0.5,0.50672,0.00022,27.81551]
[1780103428634,26.0,73513.72,0.5,0.50794,0.00022,27.81604]
[1780103433670,26.0,73513.93,0.5,0.50798,0.00022,27.81312]
[1780103436930,26.0,73513.99,0.5,0.508,0.00022,27.81312]
[1780103437015,26.0,73513.99,0.5,0.508,0.00022,27.81312]
[1780103438705,26.0,73500.92,0.5,0.50512,0.00022,27.81148]
[1780103439711,26.0,73498.03,0.5,0.50449,0.00022,27.81092]
[1780103443740,26.0,73491.18,0.5,0.50298,0.00022,27.80931]
[1780103448928,26.01,73493.32,0.5,0.50345,0.00022,27.80985]
[1780103454377,26.01,73496.1,0.5,0.50406,0.00022,27.8105]
[1780103456831,26.02,73503.32,0.5,0.50565,0.00022,27.81188]
[1780103459758,26.02,73505.87,0.5,0.50621,0.00022,27.81227]
[1780103459765,26.02,73507.04,0.5,0.50647,0.00022,27.81242]
[1780103459835,26.02,73507.04,0.5,0.50647,0.00022,27.81242]
[1780103460431,26.02,73507.04,0.5,0.50647,0.00022,27.81242]
[1780103460488,26.02,73507.04,0.5,0.50647,0.00022,27.81242]
[1780103463676,26.02,73510.54,0.5,0.50724,0.00022,27.81283]
[1780103463716,26.02,73512.94,0.5,0.50777,0.00022,27.81304]
[1780103465290,26.02,73515.03,0.5,0.50823,0.00022,27.81319]
[1780103465593,26.02,73516.39,0.5,0.50853,0.00022,27.81327]
[1780103466419,26.02,73522.54,0.5,0.50988,0.00022,27.81342]
[1780103467297,26.02,73522.54,0.5,0.50988,0.00022,27.81342]
[1780103467350,26.02,73513.58,0.5,0.50791,0.00022,27.81309]
[1780103470377,26.02,73511.23,0.5,0.50739,0.00022,27.81289]
[1780103475964,26.03,73508.12,0.5,0.50671,0.00022,27.81256]
[1780103483446,26.03,73506.66,0.5,0.50639,0.00022,27.81237]
[1780103489613,26.03,73505.58,0.5,0.50615,0.00022,27.81222]
[1780103502144,26.04,73505.69,0.5,0.50618,0.00022,27.8093]
[1780103507183,26.04,73505.32,0.5,0.5061,0.00022,27.80924]
[1780103513540,26.05,73504.99,0.5,0.50602,0.00022,27.8092]
[1780103519268,26.05,73505.0,0.5,0.50603,0.00022,27.8092]
[1780103525309,26.05,73504.92,0.5,0.50601,0.00022,27.80918]
[1780103531136,26.05,73502.72,0.5,0.50553,0.00022,27.80884]
[1780103537393,26.06,73504.93,0.5,0.50601,0.00022,27.80919]
[1780103542427,26.06,73505.21,0.5,0.50607,0.00022,27.80923]
[1780103551490,26.07,73505.0,0.5,0.50603,0.00022,27.80625]
[1780103556817,26.07,73502.92,0.5,0.50557,0.00022,27.80593]
[1780103559871,26.07,73495.26,0.5,0.50389,0.00022,27.80442]
[1780103564906,26.07,73494.61,0.5,0.50375,0.00022,27.80427]
[1780103565099,26.07,73494.61,0.5,0.50375,0.00022,27.80427]
[1780103565850,26.07,73494.53,0.5,0.50373,0.00022,27.80425]
[1780103567425,26.07,73494.53,0.5,0.50373,0.00022,27.80425]
[1780103567793,26.07,73494.53,0.5,0.50373,0.00022,27.80425]
[1780103572804,26.08,73492.94,0.5,0.50338,0.00022,27.80387]
[1780103577809,26.08,73491.12,0.5,0.50298,0.00022,27.8034]
[1780103582846,26.08,73493.62,0.5,0.50353,0.00022,27.80403]
[1780103587928,26.09,73492.28,0.5,0.50324,0.00022,27.8037]
[1780103592951,26.09,73492.91,0.5,0.50338,0.00022,27.80386]
[1780103597989,26.1,73490.11,0.5,0.50277,0.00022,27.80313]
[1780103602998,26.1,73494.65,0.5,0.50376,0.00022,27.80428]
[1780103605885,26.1,73482.35,0.5,0.50107,0.00022,27.80076]
[1780103610935,26.1,73483.98,0.5,0.50143,0.00022,27.8013]
[1780103611435,26.1,73484.64,0.5,0.50157,0.00022,27.80151]
[1780103611928,26.1,73484.64,0.5,0.50157,0.00022,27.79857]
[1780103616945,26.11,73486.85,0.5,0.50205,0.00022,27.79925]
[1780103621959,26.11,73487.07,0.5,0.5021,0.00022,27.79932]
[1780103626989,26.11,73485.66,0.5,0.5018,0.00022,27.79889]
[1780103632059,26.11,73486.61,0.5,0.502,0.00022,27.79918]
[1780103637086,26.12,73486.53,0.5,0.50199,0.00022,27.79916]
[1780103642117,26.12,73490.05,0.5,0.50276,0.00022,27.80017]
[1780103647120,26.12,73492.85,0.5,0.50337,0.00022,27.8009]
[1780103652120,26.13,73492.06,0.5,0.5032,0.00022,27.8007]
[1780103657122,26.13,73492.25,0.5,0.50324,0.00022,27.80074]
[1780103662134,26.13,73494.35,0.5,0.5037,0.00022,27.80126]
[1780103667144,26.13,73493.33,0.5,0.50348,0.00022,27.80101]
[1780103672144,26.14,73492.95,0.5,0.5034,0.00022,27.79798]
[1780103677152,26.14,73492.51,0.5,0.5033,0.00022,27.79787]
[1780103682174,26.14,73493.19,0.5,0.50345,0.00022,27.79804]
[1780103687202,26.14,73494.26,0.5,0.50369,0.00022,27.7983]
[1780103692247,26.15,73495.23,0.5,0.5039,0.00022,27.79852]
[1780103697270,26.15,73495.23,0.5,0.5039,0.00022,27.79852]
[1780103702115,26.15,73489.37,0.5,0.50262,0.00022,27.79703]
[1780103707135,26.15,73490.94,0.5,0.50296,0.00022,27.79746]
[1780103712169,26.16,73491.37,0.5,0.50306,0.00022,27.79757]
[1780103717174,26.16,73491.46,0.5,0.50308,0.00022,27.7976]
[1780103721589,26.16,73491.71,0.5,0.50313,0.00022,27.79766]
[1780103721925,26.16,73491.71,0.5,0.50313,0.00022,27.79766]
[1780103721971,26.16,73491.71,0.5,0.50313,0.00022,27.79766]
[1780103721989,26.16,73480.36,0.5,0.50065,0.00022,27.79419]
[1780103722775,26.16,73471.91,0.5,0.4988,0.00022,27.7909]
[1780103724649,26.16,73470.29,0.5,0.49845,0.00022,27.79021]
[1780103724730,26.17,73470.6,0.5,0.49852,0.00022,27.79034]
[1780103729733,26.17,73469.06,0.5,0.49818,0.00022,27.78966]
[1780103734802,26.17,73470.23,0.5,0.49843,0.00022,27.78724]
[1780103740471,26.17,73472.9,0.5,0.49902,0.00022,27.78838]
[1780103745526,26.17,73473.96,0.5,0.49925,0.00022,27.78881]
[1780103750885,26.17,73480.81,0.5,0.50075,0.00022,27.7914]
[1780103753906,26.17,73475.13,0.5,0.49951,0.00022,27.78928]
[1780103758941,26.17,73476.37,0.5,0.49978,0.00022,27.78977]
[1780103763976,26.17,73477.49,0.5,0.50002,0.00022,27.7902]
[1780103769014,26.16,73477.61,0.5,0.50005,0.00022,27.79024]
[1780103774047,26.16,73479.09,0.5,0.50037,0.00022,27.79079]
[1780103779081,26.16,73479.82,0.5,0.50053,0.00022,27.79105]
[1780103781096,26.16,73485.75,0.5,0.50183,0.00022,27.79303]
[1780103786130,26.16,73486.46,0.5,0.50198,0.00022,27.79325]
[1780103789806,26.16,73492.53,0.5,0.50331,0.00022,27.79493]
[1780103793912,26.16,73500.02,0.5,0.50495,0.00022,27.79364]
[1780103797209,26.17,73505.54,0.5,0.50616,0.00022,27.79455]
[1780103800161,26.17,73506.64,0.5,0.5064,0.00022,27.7947]
[1780103800175,26.17,73506.64,0.5,0.5064,0.00022,27.7947]
[1780103800193,26.17,73506.64,0.5,0.5064,0.00022,27.7947]
[1780103800433,26.17,73506.64,0.5,0.5064,0.00022,27.7947]
[1780103800462,26.17,73506.64,0.5,0.5064,0.00022,27.7947]
[1780103800926,26.17,73507.62,0.5,0.50661,0.00022,27.79483]
[1780103802164,26.17,73507.62,0.5,0.50661,0.00022,27.79483]
[1780103802245,26.17,73507.89,0.5,0.50667,0.00022,27.79486]
[1780103807280,26.17,73509.72,0.5,0.50707,0.00022,27.79507]
[1780103812319,26.17,73503.22,0.5,0.50565,0.00022,27.7942]
[1780103817356,26.18,73501.95,0.5,0.50538,0.00022,27.79398]
[1780103822391,26.18,73501.09,0.5,0.50519,0.00022,27.79383]
[1780103827428,26.18,73505.15,0.5,0.50608,0.00022,27.79449]
[1780103832462,26.18,73505.73,0.5,0.5062,0.00022,27.79458]
[1780103837497,26.18,73505.82,0.5,0.50622,0.00022,27.79459]
[1780103841757,26.19,73497.94,0.5,0.5045,0.00022,27.79322]
[1780103846815,26.19,73496.46,0.5,0.50418,0.00022,27.79291]
[1780103852601,26.19,73494.91,0.5,0.50384,0.00022,27.78961]
[1780103857638,26.2,73494.79,0.5,0.50381,0.00022,27.78959]
[1780103862673,26.2,73490.71,0.5,0.50292,0.00022,27.78857]
[1780103868150,26.2,73490.72,0.5,0.50293,0.00022,27.78857]
[1780103873750,26.2,73495.2,0.5,0.50391,0.00022,27.78968]
[1780103878790,26.21,73498.43,0.5,0.50461,0.00022,27.79038]
[1780103886169,26.21,73499.58,0.5,0.50486,0.00022,27.7906]
[1780103891004,26.21,73489.61,0.5,0.50269,0.00022,27.78827]
[1780103892883,26.21,73482.25,0.5,0.50108,0.00022,27.78601]
[1780103896240,26.21,73480.81,0.5,0.50076,0.00022,27.78552]
[1780103901676,26.22,73482.66,0.5,0.50117,0.00022,27.78615]
[1780103906794,26.22,73484.44,0.5,0.50156,0.00022,27.78673]
[1780103911011,26.22,73491.28,0.5,0.50305,0.00022,27.78577]
[1780103911332,26.22,73491.28,0.5,0.50305,0.00022,27.78577]
[1780103912021,26.22,73493.08,0.5,0.50345,0.00022,27.78623]
[1780103917051,26.22,73494.63,0.5,0.50378,0.00022,27.7866]
[1780103925107,26.23,73494.89,0.5,0.50384,0.00022,27.78666]
[1780103930150,26.23,73494.27,0.5,0.50371,0.00022,27.78652]
[1780103934170,26.23,73499.35,0.5,0.50482,0.00022,27.78761]
[1780103935177,26.23,73498.86,0.5,0.50471,0.00022,27.78752]
[1780103941220,26.23,73501.67,0.5,0.50532,0.00022,27.78804]
[1780103946255,26.24,73503.83,0.5,0.5058,0.00022,27.7884]
[1780103951294,26.24,73503.76,0.5,0.50578,0.00022,27.78839]
[1780103955196,26.24,73503.73,0.5,0.50577,0.00022,27.78838]
[1780103955218,26.24,73503.73,0.5,0.50577,0.00022,27.78838]
[1780103955252,26.24,73503.73,0.5,0.50577,0.00022,27.78838]
[1780103955271,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955326,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955348,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955514,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955535,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955736,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955790,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103955969,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103956005,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103956171,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103956192,26.24,73504.02,0.5,0.50584,0.00022,27.78843]
[1780103956272,26.24,73509.51,0.5,0.50704,0.00022,27.78916]
[1780103958239,26.24,73514.74,0.5,0.50818,0.00022,27.78962]
[1780103958343,26.24,73516.39,0.5,0.50854,0.00022,27.78972]
[1780103963771,26.24,73517.66,0.5,0.50881,0.00022,27.78978]
[1780103969415,26.24,73518.71,0.5,0.50904,0.00022,27.78982]
[1780103975459,26.24,73519.6,0.5,0.50924,0.00022,27.7869]
[1780103980849,26.24,73518.39,0.5,0.50897,0.00022,27.78686]
[1780103983438,26.25,73524.16,0.5,0.51023,0.00022,27.78693]
[1780103990593,26.25,73522.45,0.5,0.50986,0.00022,27.78694]
[1780103996200,26.25,73523.41,0.5,0.51007,0.00022,27.78694]
[1780103996302,26.26,73523.83,0.5,0.51016,0.00022,27.78694]
[1780104001641,26.26,73523.65,0.5,0.51012,0.00022,27.78694]
[1780104006828,26.26,73528.05,0.5,0.51108,0.00022,27.78682]
[1780104008759,26.25,73528.26,0.5,0.51113,0.00022,27.78681]
[1780104008796,26.25,73528.26,0.5,0.51113,0.00022,27.78681]
[1780104008865,26.25,73529.42,0.5,0.51138,0.00022,27.78676]
[1780104010709,26.25,73521.74,0.5,0.5097,0.00022,27.78694]
[1780104013738,26.25,73507.88,0.5,0.50668,0.00022,27.78602]
[1780104015159,26.25,73506.1,0.5,0.50629,0.00022,27.78579]
[1780104017334,26.25,73506.1,0.5,0.50629,0.00022,27.78579]
[1780104018330,26.25,73505.66,0.5,0.5062,0.00022,27.78573]
[1780104018334,26.25,73505.39,0.5,0.50614,0.00022,27.78569]
[1780104018484,26.25,73505.39,0.5,0.50614,0.00022,27.78569]
[1780104018582,26.25,73505.39,0.5,0.50614,0.00022,27.78569]
[1780104018762,26.25,73505.39,0.5,0.50614,0.00022,27.78569]
[1780104018845,26.25,73505.39,0.5,0.50614,0.00022,27.78569]
[1780104018899,26.25,73505.39,0.5,0.50614,0.00022,27.78569]
[1780104018903,26.25,73497.2,0.5,0.50435,0.00022,27.78423]
[1780104020909,26.25,73497.2,0.5,0.50435,0.00022,27.78423]
[1780104021121,26.25,73492.38,0.5,0.5033,0.00022,27.78311]
[1780104025108,26.26,73504.84,0.5,0.50602,0.00022,27.78561]
[1780104025901,26.26,73504.84,0.5,0.50602,0.00022,27.78561]
[1780104026040,26.26,73504.72,0.5,0.50599,0.00022,27.78559]
[1780104031864,26.26,73498.94,0.5,0.50473,0.00022,27.78164]
[1780104037229,26.26,73498.2,0.5,0.50457,0.00022,27.78149]
[1780104037868,26.26,73498.2,0.5,0.50457,0.00022,27.78149]
[1780104037970,26.26,73499.77,0.5,0.50491,0.00022,27.7818]
[1780104042889,26.26,73502.48,0.5,0.5055,0.00022,27.78229]
[1780104043261,26.26,73502.48,0.5,0.5055,0.00022,27.78229]
[1780104043308,26.26,73502.48,0.5,0.5055,0.00022,27.78229]
[1780104043351,26.26,73503.17,0.5,0.50565,0.00022,27.7824]
[1780104043465,26.26,73503.17,0.5,0.50565,0.00022,27.7824]
[1780104043551,26.26,73503.17,0.5,0.50565,0.00022,27.7824]
[1780104048987,26.26,73506.36,0.5,0.50635,0.00022,27.78288]
[1780104054022,26.26,73508.5,0.5,0.50682,0.00022,27.78315]
[1780104059057,26.26,73513.13,0.5,0.50783,0.00022,27.78361]
[1780104064096,26.26,73512.24,0.5,0.50763,0.00022,27.78354]
[1780104069128,26.26,73514.08,0.5,0.50803,0.00022,27.78368]
[1780104074165,26.26,73513.13,0.5,0.50783,0.00022,27.78361]
[1780104080207,26.26,73508.78,0.5,0.50688,0.00022,27.78319]
[1780104085042,26.26,73502.66,0.5,0.50554,0.00022,27.78232]
[1780104090277,26.27,73503.81,0.5,0.5058,0.00022,27.7825]
[1780104095282,26.27,73509.13,0.5,0.50696,0.00022,27.78028]
[1780104102362,26.27,73514.03,0.5,0.50802,0.00022,27.78074]
[1780104107396,26.27,73515.39,0.5,0.50832,0.00022,27.78083]
[1780104112431,26.27,73516.2,0.5,0.5085,0.00022,27.78087]
[1780104117797,26.27,73517.55,0.5,0.50879,0.00022,27.78094]
[1780104123509,26.26,73520.96,0.5,0.50953,0.00022,27.78104]
[1780104128544,26.26,73522.1,0.5,0.50978,0.00022,27.78105]
[1780104133578,26.26,73523.26,0.5,0.51004,0.00022,27.78105]
[1780104139622,26.26,73525.06,0.5,0.51043,0.00022,27.78103]
[1780104145082,26.26,73525.04,0.5,0.51042,0.00022,27.78103]
[1780104145412,26.26,73525.31,0.5,0.51048,0.00022,27.78103]
[1780104146796,26.26,73526.41,0.5,0.51072,0.00022,27.781]
[1780104146928,26.26,73526.41,0.5,0.51072,0.00022,27.781]
[1780104146987,26.26,73526.41,0.5,0.51072,0.00022,27.781]
[1780104147213,26.26,73526.41,0.5,0.51072,0.00022,27.781]
[1780104147298,26.26,73526.81,0.5,0.51081,0.00022,27.78098]
[1780104152712,26.26,73527.42,0.5,0.51094,0.00022,27.77802]
[1780104158077,26.26,73528.98,0.5,0.51128,0.00022,27.77795]
[1780104164796,26.26,73528.43,0.5,0.51116,0.00022,27.77797]
[1780104172853,26.26,73527.48,0.5,0.51096,0.00022,27.77801]
[1780104178217,26.25,73525.15,0.5,0.51045,0.00022,27.77808]
[1780104183931,26.25,73523.89,0.5,0.51017,0.00022,27.7781]
[1780104188965,26.25,73523.81,0.5,0.51016,0.00022,27.7781]
[1780104191064,26.25,73523.84,0.5,0.51016,0.00022,27.7781]
[1780104191129,26.25,73523.84,0.5,0.51016,0.00022,27.7781]
[1780104191503,26.25,73523.78,0.5,0.51015,0.00022,27.7781]
[1780104192452,26.26,73517.4,0.5,0.50876,0.00022,27.77799]
[1780104196534,26.26,73525.09,0.5,0.51043,0.00022,27.77809]
[1780104201541,26.25,73526.04,0.5,0.51064,0.00022,27.77806]
[1780104206553,26.25,73530.71,0.5,0.51166,0.00022,27.77784]
[1780104211587,26.25,73530.72,0.5,0.51166,0.00022,27.7749]
[1780104216595,26.25,73528.91,0.5,0.51127,0.00022,27.775]
[1780104221610,26.25,73528.83,0.5,0.51125,0.00022,27.77501]
[1780104226621,26.25,73532.73,0.5,0.5121,0.00022,27.77475]
[1780104231659,26.26,73531.04,0.5,0.51173,0.00022,27.77488]
[1780104236715,26.26,73527.41,0.5,0.51094,0.00022,27.77507]
[1780104241780,26.26,73525.97,0.5,0.51063,0.00022,27.77512]
[1780104246802,26.26,73526.16,0.5,0.51067,0.00022,27.77512]
[1780104251853,26.26,73528.3,0.5,0.51113,0.00022,27.77504]
[1780104256940,26.26,73526.68,0.5,0.51078,0.00022,27.7751]
[1780104259691,26.27,73532.28,0.5,0.512,0.00022,27.77479]
[1780104264697,26.27,73533.15,0.5,0.51219,0.00022,27.77472]
[1780104269739,26.27,73534.27,0.5,0.51243,0.00022,27.77461]
[1780104274822,26.27,73534.54,0.5,0.51249,0.00022,27.77164]
[1780104277190,26.28,73534.96,0.5,0.51259,0.00022,27.7716]
[1780104277404,26.28,73534.96,0.5,0.51259,0.00022,27.7716]
[1780104277587,26.28,73534.96,0.5,0.51258,0.00022,27.7716]
[1780104282621,26.28,73535.03,0.5,0.5126,0.00022,27.7716]
[1780104287656,26.28,73537.42,0.5,0.51312,0.00022,27.77133]
[1780104288645,26.28,73537.42,0.5,0.51312,0.00022,27.77133]
[1780104288990,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289057,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289138,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289217,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289251,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289326,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289424,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289488,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289628,26.28,73539.4,0.5,0.51355,0.00022,27.77107]
[1780104289580,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104289689,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104289830,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104289879,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290038,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290056,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290255,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290313,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290569,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290590,26.28,73538.36,0.5,0.51332,0.00022,27.77121]
[1780104290671,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104290770,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104290812,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104290829,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104290865,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104290998,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104291042,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104291083,26.28,73545.54,0.5,0.51489,0.00022,27.77007]
[1780104291435,26.28,73544.81,0.5,0.51473,0.00022,27.77021]
[1780104295532,26.29,73543.79,0.5,0.51451,0.00022,27.77039]
[1780104295567,26.29,73543.79,0.5,0.51451,0.00022,27.77039]
[1780104295660,26.29,73543.79,0.5,0.51451,0.00022,27.77039]
[1780104295633,26.29,73544.69,0.5,0.5147,0.00022,27.77023]
[1780104298356,26.29,73544.84,0.5,0.51474,0.00022,27.7702]
[1780104298579,26.29,73548.54,0.5,0.51554,0.00022,27.76947]
[1780104302426,26.29,73542.19,0.5,0.51416,0.00022,27.77066]
[1780104307828,26.3,73549.32,0.5,0.51571,0.00022,27.76931]
[1780104311235,26.3,73550.44,0.5,0.51595,0.00022,27.76906]
[1780104311677,26.3,73551.34,0.5,0.51615,0.00022,27.76885]
[1780104316730,26.31,73553.52,0.5,0.51662,0.00022,27.76832]
[1780104321768,26.31,73556.21,0.5,0.5172,0.00022,27.76761]
[1780104322505,26.31,73556.21,0.5,0.5172,0.00022,27.76761]
[1780104322699,26.31,73556.24,0.5,0.51721,0.00022,27.7676]
[1780104322981,26.31,73556.24,0.5,0.51721,0.00022,27.7676]
[1780104323212,26.31,73556.24,0.5,0.51721,0.00022,27.7676]
[1780104323229,26.31,73556.24,0.5,0.51721,0.00022,27.7676]
[1780104323422,26.31,73556.24,0.5,0.51721,0.00022,27.7676]
[1780104323473,26.31,73556.24,0.5,0.51721,0.00022,27.7676]
[1780104323542,26.31,73556.75,0.5,0.51732,0.00022,27.76746]
[1780104329271,26.32,73558.3,0.5,0.51766,0.00022,27.76702]
[1780104335020,26.32,73559.16,0.5,0.51784,0.00022,27.76382]
[1780104340056,26.32,73559.58,0.5,0.51793,0.00022,27.7637]
[1780104345088,26.32,73560.06,0.5,0.51804,0.00022,27.76355]
[1780104350121,26.32,73557.72,0.5,0.51753,0.00022,27.76425]
[1780104356141,26.32,73557.35,0.5,0.51745,0.00022,27.76435]
[1780104361202,26.32,73557.67,0.5,0.51752,0.00022,27.76426]
[1780104363218,26.32,73551.9,0.5,0.51626,0.00022,27.76579]
[1780104369552,26.33,73553.74,0.5,0.51666,0.00022,27.76533]
[1780104374295,26.33,73559.67,0.5,0.51795,0.00022,27.76367]
[1780104379625,26.33,73557.55,0.5,0.51749,0.00022,27.7643]
[1780104385374,26.33,73556.47,0.5,0.51726,0.00022,27.7646]
[1780104391427,26.32,73555.5,0.5,0.51705,0.00022,27.76192]
[1780104396452,26.32,73556.54,0.5,0.51727,0.00022,27.76164]
[1780104401488,26.32,73558.61,0.5,0.51772,0.00022,27.76104]
[1780104406522,26.32,73559.54,0.5,0.51793,0.00022,27.76076]
[1780104411581,26.32,73559.61,0.5,0.51794,0.00022,27.76074]
[1780104416687,26.32,73558.62,0.5,0.51773,0.00022,27.76104]
[1780104422634,26.32,73554.81,0.5,0.5169,0.00022,27.7621]
[1780104427671,26.32,73555.45,0.5,0.51704,0.00022,27.76193]
[1780104432705,26.32,73560.17,0.5,0.51806,0.00022,27.76057]
[1780104437739,26.32,73562.66,0.5,0.51861,0.00022,27.75977]
[1780104442775,26.32,73564.9,0.5,0.51909,0.00022,27.75901]
[1780104447809,26.32,73564.79,0.5,0.51907,0.00022,27.75905]
[1780104455866,26.32,73565.37,0.5,0.51919,0.00022,27.7559]
[1780104460902,26.32,73565.79,0.5,0.51929,0.00022,27.75576]
[1780104466586,26.32,73567.79,0.5,0.51972,0.00022,27.75503]
[1780104471709,26.32,73566.94,0.5,0.51953,0.00022,27.75535]
[1780104476797,26.33,73564.4,0.5,0.51898,0.00022,27.75625]
[1780104482054,26.33,73563.64,0.5,0.51882,0.00022,27.75651]
[1780104487089,26.33,73563.71,0.5,0.51883,0.00022,27.75648]
[1780104492127,26.33,73563.69,0.5,0.51883,0.00022,27.75649]
[1780104497160,26.33,73563.56,0.5,0.5188,0.00022,27.75654]
[1780104502195,26.33,73560.61,0.5,0.51816,0.00022,27.75749]
[1780104503401,26.33,73560.61,0.5,0.51816,0.00022,27.75749]
[1780104503829,26.33,73553.23,0.5,0.51655,0.00022,27.75957]
[1780104504819,26.33,73546.63,0.5,0.51512,0.00022,27.76105]
[1780104509861,26.33,73545.64,0.5,0.5149,0.00022,27.76123]
[1780104514898,26.33,73546.4,0.5,0.51507,0.00022,27.75814]
[1780104519912,26.32,73546.51,0.5,0.51509,0.00022,27.75812]
[1780104524912,26.32,73548.41,0.5,0.51551,0.00022,27.75773]
[1780104529970,26.32,73547.5,0.5,0.51531,0.00022,27.75792]
[1780104534999,26.32,73546.56,0.5,0.51511,0.00022,27.7581]
[1780104540039,26.31,73545.0,0.5,0.51477,0.00022,27.7584]
[1780104545039,26.31,73544.96,0.5,0.51476,0.00022,27.75841]
[1780104548962,26.31,73551.85,0.5,0.51626,0.00022,27.75694]
[1780104553966,26.31,73554.43,0.5,0.51682,0.00022,27.7563]
[1780104559003,26.31,73551.35,0.5,0.51615,0.00022,27.75706]
[1780104564027,26.3,73549.55,0.5,0.51576,0.00022,27.75747]
[1780104569051,26.3,73549.1,0.5,0.51566,0.00022,27.75757]
[1780104574085,26.3,73549.26,0.5,0.5157,0.00022,27.75459]
[1780104579143,26.3,73548.76,0.5,0.51559,0.00022,27.75469]
[1780104584193,26.3,73548.67,0.5,0.51557,0.00022,27.75471]
[1780104589220,26.29,73548.63,0.5,0.51556,0.00022,27.75472]
[1780104594223,26.29,73548.6,0.5,0.51556,0.00022,27.75472]
[1780104599235,26.29,73545.68,0.5,0.51492,0.00022,27.75531]
[1780104600945,26.29,73533.69,0.5,0.51231,0.00022,27.75699]
[1780104601145,26.29,73533.69,0.5,0.51231,0.00022,27.75699]
[1780104601938,26.29,73533.51,0.5,0.51227,0.00022,27.75701]
[1780104606949,26.28,73533.65,0.5,0.5123,0.00022,27.757]
[1780104611992,26.28,73536.36,0.5,0.51289,0.00022,27.75672]
[1780104616995,26.28,73537.92,0.5,0.51323,0.00022,27.75653]
[1780104622022,26.27,73538.68,0.5,0.5134,0.00022,27.75643]
[1780104627026,26.26,73543.78,0.5,0.51451,0.00022,27.75565]
[1780104632043,26.26,73544.43,0.5,0.51465,0.00022,27.75258]
[1780104637064,26.25,73543.9,0.5,0.51454,0.00022,27.75267]
[1780104641369,26.25,73542.64,0.5,0.51427,0.00022,27.75289]
[1780104641379,26.25,73542.64,0.5,0.51427,0.00022,27.75289]
[1780104641713,26.25,73528.56,0.5,0.51119,0.00022,27.7544]
[1780104642193,26.25,73528.87,0.5,0.51126,0.00022,27.75438]
[1780104643591,26.25,73528.87,0.5,0.51126,0.00022,27.75438]
[1780104643689,26.25,73529.83,0.5,0.51147,0.00022,27.75433]
[1780104644205,26.25,73529.83,0.5,0.51147,0.00022,27.75433]
[1780104648991,26.25,73535.9,0.5,0.51279,0.00022,27.75382]
[1780104651548,26.25,73543.75,0.5,0.51451,0.00022,27.7527]
[1780104654277,26.24,73546.22,0.5,0.51505,0.00022,27.75224]
[1780104659316,26.24,73545.74,0.5,0.51494,0.00022,27.75233]
[1780104664348,26.24,73549.13,0.5,0.51568,0.00022,27.75163]
[1780104669383,26.23,73550.39,0.5,0.51596,0.00022,27.75134]
[1780104674418,26.23,73548.41,0.5,0.51553,0.00022,27.75178]
[1780104678445,26.22,73542.31,0.5,0.5142,0.00022,27.75293]
[1780104683486,26.22,73540.4,0.5,0.51378,0.00022,27.75323]
[1780104687514,26.22,73547.59,0.5,0.51535,0.00022,27.75195]
[1780104689184,26.22,73547.8,0.5,0.5154,0.00022,27.7519]
[1780104689253,26.22,73547.8,0.5,0.5154,0.00022,27.7519]
[1780104689528,26.22,73553.01,0.5,0.51654,0.00022,27.7507]
[1780104691830,26.22,73559.56,0.5,0.51797,0.00022,27.74591]
[1780104695702,26.22,73560.8,0.5,0.51824,0.00022,27.74553]
[1780104696033,26.22,73562.12,0.5,0.51852,0.00022,27.7451]
[1780104698904,26.22,73562.73,0.5,0.51866,0.00022,27.7449]
[1780104699016,26.22,73554.87,0.5,0.51694,0.00022,27.74727]
[1780104700617,26.23,73542.86,0.5,0.51432,0.00022,27.74989]
[1780104702533,26.22,73542.55,0.5,0.51425,0.00022,27.74994]
[1780104702696,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104703231,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104703427,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104703497,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104703589,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104703657,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104703877,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104704042,26.22,73555.84,0.5,0.51715,0.00022,27.747]
[1780104704074,26.22,73568.45,0.5,0.51991,0.00022,27.74286]
[1780104704195,26.22,73568.45,0.5,0.51991,0.00022,27.74286]
[1780104704228,26.22,73568.45,0.5,0.51991,0.00022,27.74286]
[1780104704432,26.22,73568.45,0.5,0.51991,0.00022,27.74286]
[1780104704646,26.22,73569.15,0.5,0.52006,0.00022,27.74259]
[1780104705654,26.22,73579.54,0.5,0.52232,0.00022,27.73812]
[1780104706662,26.22,73580.15,0.5,0.52246,0.00022,27.73783]
[1780104711975,26.23,73574.74,0.5,0.52128,0.00022,27.7403]
[1780104712424,26.23,73574.74,0.5,0.52128,0.00022,27.7403]
[1780104712703,26.23,73574.74,0.5,0.52128,0.00022,27.7403]
[1780104717738,26.23,73572.48,0.5,0.52078,0.00022,27.74126]
[1780104722896,26.23,73571.76,0.5,0.52062,0.00022,27.74156]
[1780104723963,26.23,73571.56,0.5,0.52058,0.00022,27.74164]
[1780104724099,26.23,73571.56,0.5,0.52058,0.00022,27.74164]
[1780104724051,26.23,73571.55,0.5,0.52058,0.00022,27.74165]
[1780104726034,26.23,73560.46,0.5,0.51816,0.00022,27.74565]
[1780104726787,26.23,73560.46,0.5,0.51816,0.00022,27.74565]
[1780104726888,26.23,73560.46,0.5,0.51816,0.00022,27.74565]
[1780104726989,26.23,73560.79,0.5,0.51823,0.00022,27.74554]
[1780104731633,26.24,73559.22,0.5,0.51789,0.00022,27.74604]
[1780104732081,26.24,73559.97,0.5,0.51805,0.00022,27.74581]
[1780104737594,26.24,73561.13,0.5,0.5183,0.00022,27.74544]
[1780104742932,26.25,73560.63,0.5,0.51819,0.00022,27.74561]
[1780104747988,26.25,73557.0,0.5,0.5174,0.00022,27.7467]
[1780104753382,26.25,73559.13,0.5,0.51786,0.00022,27.74313]
[1780104757467,26.26,73564.16,0.5,0.51896,0.00022,27.7415]
[1780104757566,26.26,73564.16,0.5,0.51896,0.00022,27.7415]
[1780104758038,26.26,73565.77,0.5,0.51931,0.00022,27.74094]
[1780104759046,26.26,73560.12,0.5,0.51808,0.00022,27.74283]
[1780104759582,26.26,73560.12,0.5,0.51808,0.00022,27.74283]
[1780104760099,26.26,73556.79,0.5,0.51735,0.00022,27.74382]
[1780104761088,26.26,73562.4,0.5,0.51857,0.00022,27.7421]
[1780104763765,26.26,73564.98,0.5,0.51914,0.00022,27.74122]
[1780104764147,26.26,73563.27,0.5,0.51876,0.00022,27.74181]
[1780104768126,26.25,73557.16,0.5,0.51743,0.00022,27.74371]
[1780104773180,26.25,73560.94,0.5,0.51826,0.00022,27.74257]
[1780104778183,26.25,73560.72,0.5,0.51821,0.00022,27.74263]
[1780104783183,26.25,73561.92,0.5,0.51847,0.00022,27.74224]
[1780104788198,26.24,73563.06,0.5,0.51872,0.00022,27.74186]
[1780104793206,26.24,73562.12,0.5,0.51852,0.00022,27.74217]
[1780104798215,26.24,73559.58,0.5,0.51797,0.00022,27.74297]
[1780104803246,26.23,73557.12,0.5,0.51743,0.00022,27.7437]
[1780104804828,26.23,73555.93,0.5,0.51717,0.00022,27.74404]
[1780104804926,26.23,73555.38,0.5,0.51705,0.00022,27.74419]
[1780104809931,26.23,73556.7,0.5,0.51734,0.00022,27.74382]
[1780104811413,26.23,73550.67,0.5,0.51602,0.00022,27.74243]
[1780104816447,26.23,73550.12,0.5,0.5159,0.00022,27.74255]
[1780104821483,26.22,73550.12,0.5,0.5159,0.00022,27.74255]
[1780104826517,26.22,73550.24,0.5,0.51593,0.00022,27.74252]
[1780104832817,26.22,73548.33,0.5,0.51552,0.00022,27.74295]
[1780104842888,26.21,73549.89,0.5,0.51586,0.00022,27.7426]
[1780104850692,26.21,73550.65,0.5,0.51602,0.00022,27.74242]
[1780104852959,26.21,73557.04,0.5,0.51742,0.00022,27.74075]
[1780104856733,26.21,73560.97,0.5,0.51828,0.00022,27.73956]
[1780104861768,26.21,73561.1,0.5,0.51831,0.00022,27.73952]
[1780104866803,26.21,73560.71,0.5,0.51822,0.00022,27.73965]
[1780104871837,26.21,73560.37,0.5,0.51815,0.00022,27.73681]
[1780104876873,26.21,73560.17,0.5,0.5181,0.00022,27.73687]
[1780104878267,26.21,73560.17,0.5,0.5181,0.00022,27.73687]
[1780104878450,26.21,73561.19,0.5,0.51833,0.00022,27.73655]
[1780104878515,26.21,73561.19,0.5,0.51833,0.00022,27.73655]
[1780104878887,26.21,73560.21,0.5,0.51811,0.00022,27.73686]
[1780104883922,26.21,73559.46,0.5,0.51795,0.00022,27.73709]
[1780104888963,26.21,73559.16,0.5,0.51788,0.00022,27.73718]
[1780104894005,26.21,73555.84,0.5,0.51716,0.00022,27.73815]
[1780104899040,26.21,73555.78,0.5,0.51714,0.00022,27.73816]
[1780104901056,26.21,73549.67,0.5,0.51581,0.00022,27.7397]
[1780104907099,26.21,73548.82,0.5,0.51562,0.00022,27.73989]
[1780104912134,26.21,73549.15,0.5,0.5157,0.00022,27.73981]
[1780104914148,26.21,73555.28,0.5,0.51704,0.00022,27.7383]
[1780104919457,26.21,73554.9,0.5,0.51695,0.00022,27.7384]
[1780104924511,26.21,73554.22,0.5,0.51681,0.00022,27.73858]
[1780104930261,26.21,73553.9,0.5,0.51674,0.00022,27.73866]
[1780104935295,26.2,73556.33,0.5,0.51727,0.00022,27.73505]
[1780104937904,26.2,73559.93,0.5,0.51805,0.00022,27.73399]
[1780104937964,26.2,73559.93,0.5,0.51805,0.00022,27.73399]
[1780104938031,26.2,73559.93,0.5,0.51805,0.00022,27.73399]
[1780104938150,26.2,73559.93,0.5,0.51805,0.00022,27.73399]
[1780104938318,26.21,73559.1,0.5,0.51787,0.00022,27.73424]
[1780104940333,26.21,73565.88,0.5,0.51935,0.00022,27.73199]
[1780104940874,26.21,73565.88,0.5,0.51935,0.00022,27.73199]
[1780104940901,26.21,73565.43,0.5,0.51926,0.00022,27.73215]
[1780104946374,26.21,73566.76,0.5,0.51955,0.00022,27.73167]
[1780104951413,26.21,73566.8,0.5,0.51955,0.00022,27.73165]
[1780104957456,26.21,73561.6,0.5,0.51842,0.00022,27.73346]
[1780104962492,26.21,73563.13,0.5,0.51875,0.00022,27.73296]
[1780104963657,26.21,73556.92,0.5,0.51739,0.00022,27.73489]
[1780104970549,26.22,73559.08,0.5,0.51786,0.00022,27.73426]
[1780104975822,26.22,73556.5,0.5,0.5173,0.00022,27.73502]
[1780104981625,26.23,73559.89,0.5,0.51804,0.00022,27.73402]
[1780104986661,26.23,73560.4,0.5,0.51815,0.00022,27.73386]
[1780104991696,26.23,73561.25,0.5,0.51833,0.00022,27.73065]
[1780104996730,26.24,73560.79,0.5,0.51823,0.00022,27.7308]
[1780105001765,26.24,73559.31,0.5,0.51791,0.00022,27.73126]
[1780105006801,26.24,73561.52,0.5,0.51839,0.00022,27.73057]
[1780105011836,26.24,73560.45,0.5,0.51816,0.00022,27.73091]
[1780105016871,26.24,73560.52,0.5,0.51817,0.00022,27.73088]
[1780105022913,26.24,73562.25,0.5,0.51855,0.00022,27.73032]
[1780105029961,26.24,73561.7,0.5,0.51843,0.00022,27.7305]
[1780105037011,26.24,73561.78,0.5,0.51845,0.00022,27.73048]
[1780105042045,26.24,73560.85,0.5,0.51825,0.00022,27.73078]
[1780105047080,26.24,73559.89,0.5,0.51804,0.00022,27.73108]
[1780105052114,26.24,73559.83,0.5,0.51802,0.00022,27.72815]
[1780105057150,26.24,73559.99,0.5,0.51806,0.00022,27.7281]
[1780105062186,26.24,73559.34,0.5,0.51792,0.00022,27.7283]
[1780105067221,26.24,73556.27,0.5,0.51725,0.00022,27.7292]
[1780105072279,26.24,73556.52,0.5,0.5173,0.00022,27.72913]
[1780105078298,26.24,73555.9,0.5,0.51717,0.00022,27.7293]
[1780105083332,26.24,73552.22,0.5,0.51636,0.00022,27.73026]
[1780105088368,26.23,73552.64,0.5,0.51646,0.00022,27.73016]
[1780105093403,26.23,73553.02,0.5,0.51654,0.00022,27.73006]
[1780105098437,26.23,73554.82,0.5,0.51693,0.00022,27.72959]
[1780105103472,26.23,73553.95,0.5,0.51674,0.00022,27.72982]
[1780105108507,26.23,73553.88,0.5,0.51673,0.00022,27.72983]
[1780105113543,26.23,73553.69,0.5,0.51669,0.00022,27.72693]
[1780105120593,26.22,73552.99,0.5,0.51654,0.00022,27.72711]
[1780105125628,26.22,73552.7,0.5,0.51647,0.00022,27.72718]
[1780105131312,26.22,73552.43,0.5,0.51641,0.00022,27.72725]
[1780105136703,26.22,73553.91,0.5,0.51674,0.00022,27.72687]
[1780105141739,26.22,73554.34,0.5,0.51683,0.00022,27.72675]
[1780105146775,26.21,73554.5,0.5,0.51687,0.00022,27.72671]
[1780105152386,26.21,73555.35,0.5,0.51705,0.00022,27.72648]
[1780105155083,26.21,73563.11,0.5,0.51875,0.00022,27.72411]
[1780105159823,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105159862,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105160135,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105160316,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105160359,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105160532,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105160595,26.22,73563.26,0.5,0.51878,0.00022,27.72406]
[1780105160579,26.22,73563.42,0.5,0.51882,0.00022,27.72401]
[1780105161880,26.22,73579.35,0.5,0.5223,0.00022,27.71753]
[1780105162972,26.22,73580.68,0.5,0.52259,0.00022,27.7169]
[1780105165210,26.22,73580.68,0.5,0.52258,0.00022,27.7169]
[1780105165248,26.22,73581.08,0.5,0.52267,0.00022,27.71671]
[1780105170942,26.22,73576.53,0.5,0.52168,0.00022,27.71884]
[1780105177237,26.23,73569.99,0.5,0.52025,0.00022,27.71865]
[1780105180017,26.23,73559.05,0.5,0.51786,0.00022,27.72248]
[1780105182010,26.23,73554.07,0.5,0.51677,0.00022,27.72388]
[1780105182541,26.23,73555.44,0.5,0.51707,0.00022,27.72352]
[1780105187585,26.23,73555.26,0.5,0.51703,0.00022,27.72357]
[1780105189151,26.23,73553.26,0.5,0.51659,0.00022,27.7241]
[1780105189539,26.23,73553.37,0.5,0.51662,0.00022,27.72407]
[1780105194573,26.24,73551.64,0.5,0.51624,0.00022,27.7245]
[1780105199624,26.24,73555.99,0.5,0.51719,0.00022,27.72337]
[1780105204630,26.24,73553.11,0.5,0.51656,0.00022,27.72414]
[1780105209646,26.24,73554.6,0.5,0.51688,0.00022,27.72375]
[1780105213292,26.25,73555.4,0.5,0.51706,0.00022,27.72354]
[1780105213624,26.25,73554.68,0.5,0.5169,0.00022,27.72373]
[1780105215955,26.24,73549.49,0.5,0.51577,0.00022,27.72501]
[1780105216259,26.24,73547.74,0.5,0.51538,0.00022,27.72538]
[1780105221294,26.24,73547.29,0.5,0.51529,0.00022,27.72548]
[1780105226328,26.24,73546.82,0.5,0.51518,0.00022,27.72557]
[1780105232371,26.23,73546.04,0.5,0.51502,0.00022,27.72277]
[1780105237659,26.23,73546.03,0.5,0.51501,0.00022,27.72277]
[1780105243449,26.23,73545.61,0.5,0.51492,0.00022,27.72285]
[1780105249491,26.22,73545.98,0.5,0.515,0.00022,27.72278]
[1780105254529,26.22,73540.99,0.5,0.51391,0.00022,27.72365]
[1780105259568,26.22,73542.71,0.5,0.51429,0.00022,27.72337]
[1780105264596,26.21,73543.37,0.5,0.51444,0.00022,27.72325]
[1780105270639,26.21,73544.63,0.5,0.51471,0.00022,27.72303]
[1780105275674,26.2,73547.56,0.5,0.51535,0.00022,27.72245]
[1780105280709,26.2,73547.31,0.5,0.5153,0.00022,27.7225]
[1780105285743,26.2,73546.72,0.5,0.51517,0.00022,27.72262]
[1780105289666,26.19,73545.33,0.5,0.51487,0.00022,27.72289]
[1780105289700,26.19,73545.33,0.5,0.51487,0.00022,27.72289]
[1780105292793,26.19,73534.52,0.5,0.5125,0.00022,27.72151]
[1780105294912,26.19,73533.38,0.5,0.51225,0.00022,27.72162]
[1780105295610,26.19,73532.21,0.5,0.512,0.00022,27.72172]
[1780105300617,26.19,73532.59,0.5,0.51208,0.00022,27.72168]
[1780105305678,26.18,73533.16,0.5,0.5122,0.00022,27.72163]
[1780105310679,26.18,73533.16,0.5,0.51221,0.00022,27.72163]
[1780105315710,26.18,73534.04,0.5,0.5124,0.00022,27.72155]
[1780105320724,26.17,73534.06,0.5,0.5124,0.00022,27.72155]
[1780105325749,26.17,73534.13,0.5,0.51242,0.00022,27.72154]
[1780105326353,26.17,73533.9,0.5,0.51237,0.00022,27.72156]
[1780105326508,26.17,73533.9,0.5,0.51237,0.00022,27.72156]
[1780105326528,26.17,73533.9,0.5,0.51237,0.00022,27.72156]
[1780105326545,26.17,73534.04,0.5,0.5124,0.00022,27.72155]
[1780105329500,26.17,73533.9,0.5,0.51237,0.00022,27.72156]
[1780105329601,26.17,73533.9,0.5,0.51237,0.00022,27.72156]
[1780105334694,26.17,73531.77,0.5,0.5119,0.00022,27.72175]
[1780105341786,26.16,73529.05,0.5,0.51131,0.00022,27.72193]
[1780105345792,26.16,73534.79,0.5,0.51256,0.00022,27.72147]
[1780105351206,26.16,73537.87,0.5,0.51324,0.00022,27.71816]
[1780105356241,26.15,73537.16,0.5,0.51309,0.00022,27.71825]
[1780105361276,26.15,73536.6,0.5,0.51296,0.00022,27.71832]
[1780105366311,26.15,73538.41,0.5,0.51336,0.00022,27.71809]
[1780105371347,26.15,73538.62,0.5,0.51341,0.00022,27.71806]
[1780105376382,26.14,73538.61,0.5,0.5134,0.00022,27.71806]
[1780105380409,26.14,73532.31,0.5,0.51202,0.00022,27.71875]
[1780105381416,26.14,73525.65,0.5,0.51056,0.00022,27.71911]
[1780105383534,26.14,73518.76,0.5,0.50905,0.00022,27.7191]
[1780105388718,26.14,73520.75,0.5,0.50949,0.00022,27.71914]
[1780105394508,26.14,73523.87,0.5,0.51017,0.00022,27.71915]
[1780105399543,26.13,73525.39,0.5,0.5105,0.00022,27.71912]
[1780105404578,26.13,73526.35,0.5,0.51071,0.00022,27.71909]
[1780105409612,26.13,73526.75,0.5,0.5108,0.00022,27.71908]
[1780105414649,26.13,73527.05,0.5,0.51087,0.00022,27.71612]
[1780105420694,26.13,73527.74,0.5,0.51102,0.00022,27.71609]
[1780105424719,26.13,73522.01,0.5,0.50976,0.00022,27.7162]
[1780105429220,26.13,73519.29,0.5,0.50916,0.00022,27.71616]
[1780105429859,26.13,73518.91,0.5,0.50908,0.00022,27.71615]
[1780105434864,26.13,73520.74,0.5,0.50948,0.00022,27.71619]
[1780105439890,26.13,73520.66,0.5,0.50947,0.00022,27.71619]
[1780105444927,26.13,73520.25,0.5,0.50938,0.00022,27.71619]
[1780105449932,26.13,73521.59,0.5,0.50967,0.00022,27.7162]
[1780105454994,26.13,73524.71,0.5,0.51035,0.00022,27.71618]
[1780105460044,26.13,73525.2,0.5,0.51046,0.00022,27.71617]
[1780105462846,26.12,73532.07,0.5,0.51197,0.00022,27.71581]
[1780105467858,26.12,73535.53,0.5,0.51273,0.00022,27.71548]
[1780105472912,26.12,73535.03,0.5,0.51262,0.00022,27.71258]
[1780105477916,26.12,73534.91,0.5,0.5126,0.00022,27.7126]
[1780105482917,26.12,73534.91,0.5,0.5126,0.00022,27.7126]
[1780105487945,26.12,73533.82,0.5,0.51236,0.00022,27.7127]
[1780105492949,26.11,73533.82,0.5,0.51236,0.00022,27.7127]
[1780105497953,26.11,73532.93,0.5,0.51216,0.00022,27.71279]
[1780105502968,26.11,73533.47,0.5,0.51228,0.00022,27.71274]
[1780105507975,26.11,73534.1,0.5,0.51242,0.00022,27.71268]
[1780105512984,26.11,73534.36,0.5,0.51248,0.00022,27.71265]
[1780105517998,26.11,73533.96,0.5,0.51239,0.00022,27.71269]
[1780105523037,26.1,73531.09,0.5,0.51176,0.00022,27.71293]
[1780105528066,26.1,73533.56,0.5,0.5123,0.00022,27.71273]
[1780105529276,26.1,73533.45,0.5,0.51228,0.00022,27.71274]
[1780105529911,26.1,73538.73,0.5,0.51344,0.00022,27.71213]
[1780105530903,26.1,73544.18,0.5,0.51464,0.00022,27.71125]
[1780105535904,26.1,73545.32,0.5,0.51489,0.00022,27.70808]
[1780105540632,26.1,73557.89,0.5,0.51765,0.00022,27.70498]
[1780105541998,26.09,73561.67,0.5,0.51848,0.00022,27.70379]
[1780105547018,26.09,73557.09,0.5,0.51748,0.00022,27.70521]
[1780105552025,26.08,73555.69,0.5,0.51717,0.00022,27.70561]
[1780105557037,26.08,73554.58,0.5,0.51693,0.00022,27.70591]
[1780105562053,26.07,73555.26,0.5,0.51708,0.00022,27.70572]
[1780105564546,26.07,73555.26,0.5,0.51708,0.00022,27.70572]
[1780105564569,26.07,73555.26,0.5,0.51708,0.00022,27.70572]
[1780105564699,26.07,73555.26,0.5,0.51708,0.00022,27.70572]
[1780105566200,26.07,73554.82,0.5,0.51698,0.00022,27.70584]
[1780105566249,26.07,73554.82,0.5,0.51698,0.00022,27.70584]
[1780105566830,26.07,73548.0,0.5,0.51548,0.00022,27.70752]
[1780105567967,26.07,73542.09,0.5,0.51418,0.00022,27.70865]
[1780105568760,26.07,73535.04,0.5,0.51263,0.00022,27.70962]
[1780105570848,26.07,73532.91,0.5,0.51216,0.00022,27.70983]
[1780105575215,26.07,73532.78,0.5,0.51213,0.00022,27.70984]
[1780105576021,26.07,73532.81,0.5,0.51214,0.00022,27.70984]
[1780105581042,26.06,73532.89,0.5,0.51216,0.00022,27.70983]
[1780105586082,26.06,73531.91,0.5,0.51194,0.00022,27.70991]
[1780105591144,26.06,73532.58,0.5,0.51209,0.00022,27.7069]
[1780105591965,26.06,73538.75,0.5,0.51345,0.00022,27.70621]
[1780105597029,26.06,73540.43,0.5,0.51382,0.00022,27.70596]
[1780105602105,26.05,73540.93,0.5,0.51393,0.00022,27.70588]
[1780105607122,26.05,73540.42,0.5,0.51382,0.00022,27.70596]
[1780105612131,26.05,73537.1,0.5,0.51309,0.00022,27.70642]
[1780105617138,26.05,73535.38,0.5,0.51271,0.00022,27.70662]
[1780105622160,26.05,73535.39,0.5,0.51271,0.00022,27.70662]
[1780105627197,26.05,73538.2,0.5,0.51333,0.00022,27.70628]
[1780105632201,26.05,73538.79,0.5,0.51346,0.00022,27.7062]
[1780105637258,26.05,73538.8,0.5,0.51346,0.00022,27.70619]
[1780105642269,26.04,73538.36,0.5,0.51336,0.00022,27.70625]
[1780105647297,26.04,73538.51,0.5,0.5134,0.00022,27.70623]
[1780105652314,26.04,73538.63,0.5,0.51343,0.00022,27.70326]
[1780105657325,26.04,73539.31,0.5,0.51358,0.00022,27.70317]
[1780105662329,26.04,73541.48,0.5,0.51405,0.00022,27.70283]
[1780105667355,26.03,73541.78,0.5,0.51412,0.00022,27.70278]
[1780105672402,26.03,73541.83,0.5,0.51413,0.00022,27.70277]
[1780105677461,26.03,73542.2,0.5,0.51421,0.00022,27.70271]
[1780105682492,26.03,73545.03,0.5,0.51484,0.00022,27.7022]
[1780105687514,26.03,73546.87,0.5,0.51524,0.00022,27.70183]
[1780105689135,26.03,73548.81,0.5,0.51567,0.00022,27.70141]
[1780105689576,26.03,73548.52,0.5,0.51561,0.00022,27.70147]
[1780105691983,26.03,73549.39,0.5,0.5158,0.00022,27.70127]
[1780105692027,26.03,73551.71,0.5,0.51631,0.00022,27.70072]
[1780105698886,26.03,73551.75,0.5,0.51632,0.00022,27.70071]
[1780105704683,26.02,73552.7,0.5,0.51653,0.00022,27.70046]
[1780105709717,26.02,73551.13,0.5,0.51618,0.00022,27.70086]
[1780105714752,26.02,73551.03,0.5,0.51616,0.00022,27.69793]
[1780105719789,26.02,73551.9,0.5,0.51635,0.00022,27.69771]
[1780105724823,26.02,73551.73,0.5,0.51632,0.00022,27.69775]
[1780105730865,26.01,73550.99,0.5,0.51616,0.00022,27.69793]
[1780105733111,26.01,73541.93,0.5,0.51416,0.00022,27.69979]
[1780105739191,26.01,73543.18,0.5,0.51443,0.00022,27.69958]
[1780105744962,26.01,73542.13,0.5,0.5142,0.00022,27.69976]
[1780105751007,26.01,73542.12,0.5,0.5142,0.00022,27.69976]
[1780105757784,26.01,73541.51,0.5,0.51406,0.00022,27.69986]
[1780105763092,26.01,73540.7,0.5,0.51389,0.00022,27.69999]
[1780105769131,26.01,73538.96,0.5,0.5135,0.00022,27.70025]
[1780105772154,26.01,73545.57,0.5,0.51496,0.00022,27.69617]
[1780105777188,26.0,73547.99,0.5,0.5155,0.00022,27.69567]
[1780105782224,26.0,73550.06,0.5,0.51595,0.00022,27.69519]
[1780105787259,26.0,73549.69,0.5,0.51587,0.00022,27.69528]
[1780105792295,26.0,73549.76,0.5,0.51589,0.00022,27.69526]
[1780105798339,25.99,73547.91,0.5,0.51548,0.00022,27.69568]
[1780105805208,25.99,73548.19,0.5,0.51554,0.00022,27.69561]
[1780105810422,25.99,73547.51,0.5,0.51539,0.00022,27.69576]
[1780105817471,25.98,73548.07,0.5,0.51552,0.00022,27.69564]
[1780105822508,25.98,73545.41,0.5,0.51493,0.00022,27.69619]
[1780105827540,25.98,73548.24,0.5,0.51556,0.00022,27.6956]
[1780105832576,25.98,73549.36,0.5,0.51581,0.00022,27.69239]
[1780105836608,25.98,73543.02,0.5,0.51441,0.00022,27.69368]
[1780105841642,25.97,73539.97,0.5,0.51373,0.00022,27.69419]
[1780105846676,25.97,73539.83,0.5,0.5137,0.00022,27.69421]
[1780105851711,25.97,73539.3,0.5,0.51358,0.00022,27.69428]
[1780105860044,25.97,73539.85,0.5,0.51371,0.00022,27.6942]
[1780105863838,25.97,73539.85,0.5,0.5137,0.00022,27.6942]
[1780105864280,25.97,73533.64,0.5,0.51233,0.00022,27.69498]
[1780105865315,25.97,73527.31,0.5,0.51093,0.00022,27.69543]
[1780105868302,25.97,73524.48,0.5,0.51031,0.00022,27.69552]
[1780105868803,25.97,73524.48,0.5,0.51031,0.00022,27.69552]
[1780105869287,25.97,73524.23,0.5,0.51025,0.00022,27.69552]
[1780105874298,25.97,73524.73,0.5,0.51036,0.00022,27.69551]
[1780105879304,25.97,73525.46,0.5,0.51052,0.00022,27.69549]
[1780105884322,25.96,73524.68,0.5,0.51035,0.00022,27.69551]
[1780105889376,25.96,73524.35,0.5,0.51028,0.00022,27.69552]
[1780105894403,25.96,73526.56,0.5,0.51077,0.00022,27.6925]
[1780105899439,25.95,73526.88,0.5,0.51084,0.00022,27.69249]
[1780105904475,25.95,73529.25,0.5,0.51136,0.00022,27.69237]
[1780105909400,25.95,73523.22,0.5,0.51003,0.00022,27.69258]
[1780105911787,25.95,73520.38,0.5,0.5094,0.00022,27.69257]
[1780105911813,25.95,73520.38,0.5,0.5094,0.00022,27.69257]
[1780105911962,25.95,73520.38,0.5,0.5094,0.00022,27.69257]
[1780105911999,25.95,73520.38,0.5,0.5094,0.00022,27.69257]
[1780105912254,25.95,73520.38,0.5,0.5094,0.00022,27.69257]
[1780105912355,25.95,73519.76,0.5,0.50926,0.00022,27.69256]
[1780105916854,25.94,73520.34,0.5,0.50939,0.00022,27.69257]
[1780105917178,25.94,73520.15,0.5,0.50935,0.00022,27.69257]
[1780105923216,25.94,73521.82,0.5,0.50972,0.00022,27.69259]
[1780105928250,25.94,73518.9,0.5,0.50907,0.00022,27.69254]
[1780105930033,25.94,73519.8,0.5,0.50927,0.00022,27.69257]
[1780105930385,25.94,73514.3,0.5,0.50805,0.00022,27.69233]
[1780105935393,25.94,73515.28,0.5,0.50827,0.00022,27.69239]
[1780105940449,25.94,73516.74,0.5,0.50859,0.00022,27.69247]
[1780105943367,25.94,73524.44,0.5,0.5103,0.00022,27.69256]
[1780105945342,25.94,73527.86,0.5,0.51106,0.00022,27.69244]
[1780105950370,25.94,73528.19,0.5,0.51113,0.00022,27.69243]
[1780105951457,25.94,73533.75,0.5,0.51236,0.00022,27.68905]
[1780105956486,25.94,73537.09,0.5,0.5131,0.00022,27.68867]
[1780105961499,25.93,73532.79,0.5,0.51215,0.00022,27.68914]
[1780105966525,25.93,73532.14,0.5,0.51201,0.00022,27.6892]
[1780105971552,25.93,73530.67,0.5,0.51168,0.00022,27.68932]
[1780105976573,25.93,73532.01,0.5,0.51198,0.00022,27.68921]
[1780105981619,25.93,73527.28,0.5,0.51093,0.00022,27.68952]
[1780105986627,25.93,73526.65,0.5,0.51079,0.00022,27.68954]
[1780105991674,25.93,73530.01,0.5,0.51153,0.00022,27.68936]
[1780105996678,25.93,73529.74,0.5,0.51147,0.00022,27.68938]
[1780106001682,25.93,73529.88,0.5,0.51151,0.00022,27.68937]
[1780106006705,25.92,73530.76,0.5,0.5117,0.00022,27.68931]
[1780106011748,25.92,73527.43,0.5,0.51096,0.00022,27.68655]
[1780106016765,25.92,73532.65,0.5,0.51212,0.00022,27.6862]
[1780106021778,25.92,73535.37,0.5,0.51272,0.00022,27.68592]
[1780106026811,25.92,73538.07,0.5,0.51332,0.00022,27.68558]
[1780106031859,25.92,73537.8,0.5,0.51326,0.00022,27.68561]
[1780106036914,25.92,73537.54,0.5,0.5132,0.00022,27.68565]
[1780106041951,25.92,73537.91,0.5,0.51328,0.00022,27.6856]
[1780106046598,25.92,73538.19,0.5,0.51335,0.00022,27.68556]
[1780106046620,25.92,73538.19,0.5,0.51335,0.00022,27.68556]
[1780106046704,25.92,73538.19,0.5,0.51335,0.00022,27.68556]
[1780106046750,25.92,73538.19,0.5,0.51335,0.00022,27.68556]
[1780106047092,25.92,73538.11,0.5,0.51333,0.00022,27.68557]
[1780106052127,25.92,73543.21,0.5,0.51446,0.00022,27.68476]
[1780106057162,25.92,73542.43,0.5,0.51429,0.00022,27.6849]
[1780106061760,25.92,73541.64,0.5,0.51411,0.00022,27.68503]
[1780106062197,25.92,73541.64,0.5,0.51411,0.00022,27.68503]
[1780106067240,25.92,73540.79,0.5,0.51392,0.00022,27.68517]
[1780106071262,25.92,73548.15,0.5,0.51555,0.00022,27.68081]
[1780106076297,25.92,73549.47,0.5,0.51585,0.00022,27.6805]
[1780106081331,25.92,73548.51,0.5,0.51563,0.00022,27.68073]
[1780106086366,25.92,73548.44,0.5,0.51562,0.00022,27.68074]
[1780106091401,25.93,73551.31,0.5,0.51625,0.00022,27.68006]
[1780106096157,25.93,73554.48,0.5,0.51695,0.00022,27.67923]
[1780106096457,25.93,73556.16,0.5,0.51732,0.00022,27.67875]
[1780106100901,25.93,73556.35,0.5,0.51737,0.00022,27.6787]
[1780106100962,25.93,73556.35,0.5,0.51737,0.00022,27.6787]
[1780106101471,25.94,73556.7,0.5,0.51744,0.00022,27.6786]
[1780106104492,25.94,73562.69,0.5,0.51877,0.00022,27.67667]
[1780106109526,25.94,73563.66,0.5,0.51898,0.00022,27.67634]
[1780106115569,25.95,73565.04,0.5,0.51928,0.00022,27.67585]
[1780106119389,25.95,73565.13,0.5,0.5193,0.00022,27.67582]
[1780106119438,25.95,73565.13,0.5,0.5193,0.00022,27.67582]
[1780106119554,25.95,73565.13,0.5,0.5193,0.00022,27.67582]
[1780106119584,25.95,73565.13,0.5,0.5193,0.00022,27.67582]
[1780106119596,25.95,73565.88,0.5,0.51947,0.00022,27.67554]
[1780106119986,25.95,73565.88,0.5,0.51947,0.00022,27.67554]
[1780106120034,25.95,73565.88,0.5,0.51947,0.00022,27.67554]
[1780106120186,25.95,73565.88,0.5,0.51947,0.00022,27.67554]
[1780106120211,25.95,73565.88,0.5,0.51947,0.00022,27.67554]
[1780106120287,25.95,73566.23,0.5,0.51954,0.00022,27.67541]
[1780106126201,25.96,73565.77,0.5,0.51944,0.00022,27.67559]
[1780106126302,25.96,73565.92,0.5,0.51947,0.00022,27.67554]
[1780106131982,25.97,73565.97,0.5,0.51948,0.00022,27.67257]
[1780106140707,25.97,73566.09,0.5,0.51951,0.00022,27.67253]
[1780106145967,25.96,73565.11,0.5,0.51929,0.00022,27.67288]
[1780106151916,25.96,73565.42,0.5,0.51937,0.00022,27.67276]
[1780106157862,25.95,73565.05,0.5,0.51929,0.00022,27.67289]
[1780106162900,25.94,73563.9,0.5,0.51903,0.00022,27.6733]
[1780106168210,25.94,73562.96,0.5,0.51883,0.00022,27.67363]
[1780106173974,25.94,73562.43,0.5,0.51871,0.00022,27.67381]
[1780106179014,25.93,73565.85,0.5,0.51947,0.00022,27.67257]
[1780106184052,25.93,73566.14,0.5,0.51953,0.00022,27.67246]
[1780106189088,25.93,73565.0,0.5,0.51928,0.00022,27.67288]
[1780106195130,25.92,73564.97,0.5,0.51928,0.00022,27.66993]
[1780106200164,25.92,73558.91,0.5,0.51794,0.00022,27.67199]
[1780106205200,25.92,73559.96,0.5,0.51817,0.00022,27.67165]
[1780106212041,25.91,73557.57,0.5,0.51764,0.00022,27.6724]
[1780106219301,25.91,73557.79,0.5,0.51769,0.00022,27.67233]
[1780106224333,25.91,73557.91,0.5,0.51772,0.00022,27.67229]
[1780106229372,25.91,73557.86,0.5,0.51771,0.00022,27.67231]
[1780106236498,25.9,73558.06,0.5,0.51775,0.00022,27.67224]
[1780106242463,25.9,73557.87,0.5,0.51771,0.00022,27.6723]
[1780106247503,25.9,73562.93,0.5,0.51884,0.00022,27.67063]
[1780106252515,25.9,73559.85,0.5,0.51815,0.00022,27.66871]
[1780106257571,25.89,73559.36,0.5,0.51805,0.00022,27.66887]
[1780106262901,25.89,73559.23,0.5,0.51802,0.00022,27.66891]
[1780106268645,25.89,73559.72,0.5,0.51813,0.00022,27.66875]
[1780106273702,25.89,73559.42,0.5,0.51806,0.00022,27.66884]
[1780106278738,25.88,73559.86,0.5,0.51816,0.00022,27.6687]
[1780106283774,25.88,73557.65,0.5,0.51767,0.00022,27.66939]
[1780106288809,25.88,73557.55,0.5,0.51765,0.00022,27.66942]
[1780106293843,25.88,73559.06,0.5,0.51799,0.00022,27.66895]
[1780106298878,25.87,73559.18,0.5,0.51801,0.00022,27.6689]
[1780106303913,25.87,73558.95,0.5,0.51796,0.00022,27.66898]
[1780106308947,25.87,73557.66,0.5,0.51768,0.00022,27.66938]
[1780106315761,25.87,73556.96,0.5,0.51752,0.00022,27.66663]
[1780106321034,25.86,73556.27,0.5,0.51737,0.00022,27.66683]
[1780106326069,25.86,73556.96,0.5,0.51753,0.00022,27.66662]
[1780106331103,25.86,73556.78,0.5,0.51749,0.00022,27.66668]
[1780106337145,25.86,73557.63,0.5,0.51768,0.00022,27.66641]
[1780106341175,25.86,73563.81,0.5,0.51905,0.00022,27.66435]
[1780106346571,25.85,73565.23,0.5,0.51936,0.00022,27.66383]
[1780106352252,25.86,73567.22,0.5,0.5198,0.00022,27.66308]
[1780106357286,25.87,73567.53,0.5,0.51987,0.00022,27.66297]
[1780106362320,25.88,73568.69,0.5,0.52012,0.00022,27.66252]
[1780106367356,25.88,73569.79,0.5,0.52036,0.00022,27.66208]
[1780106373684,25.89,73570.01,0.5,0.52041,0.00022,27.65905]
[1780106382460,25.9,73570.73,0.5,0.52057,0.00022,27.65877]
[1780106388503,25.91,73570.73,0.5,0.52056,0.00022,27.65878]
[1780106393824,25.92,73570.74,0.5,0.52056,0.00022,27.65879]
[1780106399580,25.92,73568.22,0.5,0.52,0.00022,27.65982]
[1780106404615,25.93,73568.56,0.5,0.52007,0.00022,27.65969]
[1780106407637,25.94,73574.23,0.5,0.52133,0.00022,27.65731]
[1780106412673,25.94,73580.04,0.5,0.52261,0.00022,27.65459]
[1780106415695,25.95,73586.13,0.5,0.52395,0.00022,27.65142]
[1780106420728,25.95,73587.93,0.5,0.52435,0.00022,27.65043]
[1780106425763,25.95,73583.93,0.5,0.52346,0.00022,27.65262]
[1780106430809,25.96,73581.42,0.5,0.5229,0.00022,27.65393]
[1780106431861,25.96,73587.91,0.5,0.52434,0.00022,27.64752]
[1780106437915,25.97,73590.63,0.5,0.52494,0.00022,27.64598]
[1780106444101,25.97,73592.25,0.5,0.52529,0.00022,27.64503]
[1780106450546,25.98,73593.13,0.5,0.52548,0.00022,27.64451]
[1780106456047,25.98,73597.3,0.5,0.5264,0.00022,27.64193]
[1780106463050,25.98,73596.99,0.5,0.52633,0.00022,27.64213]
[1780106468146,25.98,73596.9,0.5,0.52631,0.00022,27.64219]
[1780106468295,25.98,73596.9,0.5,0.52631,0.00022,27.64219]
[1780106468327,25.98,73596.9,0.5,0.52631,0.00022,27.64219]
[1780106468500,25.98,73596.9,0.5,0.52631,0.00022,27.64219]
[1780106468650,25.98,73600.64,0.5,0.52714,0.00022,27.63976]
[1780106472112,25.98,73606.25,0.5,0.52837,0.00022,27.63588]
[1780106477146,25.98,73609.14,0.5,0.52901,0.00022,27.63378]
[1780106478153,25.98,73603.58,0.5,0.52779,0.00022,27.63776]
[1780106479879,25.98,73603.58,0.5,0.52779,0.00022,27.63776]
[1780106479944,25.98,73598.37,0.5,0.52664,0.00022,27.64125]
[1780106485203,25.98,73599.72,0.5,0.52694,0.00022,27.64036]
[1780106490238,25.98,73602.12,0.5,0.52747,0.00022,27.63874]
[1780106495272,25.98,73604.0,0.5,0.52788,0.00022,27.63449]
[1780106500309,25.98,73600.3,0.5,0.52707,0.00022,27.637]
[1780106505349,25.97,73601.18,0.5,0.52726,0.00022,27.6364]
[1780106510381,25.97,73603.74,0.5,0.52783,0.00022,27.63465]
[1780106515415,25.97,73604.04,0.5,0.5279,0.00022,27.63443]
[1780106520806,25.97,73602.5,0.5,0.52756,0.00022,27.63549]
[1780106522565,25.97,73608.32,0.5,0.52884,0.00022,27.63136]
[1780106528509,25.96,73610.21,0.5,0.52926,0.00022,27.62995]
[1780106533544,25.96,73609.87,0.5,0.52919,0.00022,27.6302]
[1780106538981,25.96,73611.4,0.5,0.52953,0.00022,27.62905]
[1780106544894,25.96,73616.49,0.5,0.53065,0.00022,27.62508]
[1780106550153,25.96,73616.58,0.5,0.53067,0.00022,27.625]
[1780106555697,25.96,73615.31,0.5,0.53039,0.00022,27.62305]
[1780106560737,25.96,73616.39,0.5,0.53063,0.00022,27.62218]
[1780106565768,25.96,73616.26,0.5,0.5306,0.00022,27.62228]
[1780106567025,25.96,73616.26,0.5,0.5306,0.00022,27.62228]
[1780106567219,25.96,73616.26,0.5,0.5306,0.00022,27.62228]
[1780106567784,25.96,73616.57,0.5,0.53067,0.00022,27.62203]
[1780106570032,25.96,73619.17,0.5,0.53124,0.00022,27.61991]
[1780106570053,25.96,73617.7,0.5,0.53092,0.00022,27.62112]
[1780106575838,25.96,73613.71,0.5,0.53004,0.00022,27.62429]
[1780106580875,25.96,73616.08,0.5,0.53056,0.00022,27.62242]
[1780106585909,25.96,73621.49,0.5,0.53176,0.00022,27.61796]
[1780106590943,25.96,73621.53,0.5,0.53177,0.00022,27.61792]
[1780106595981,25.95,73621.1,0.5,0.53168,0.00022,27.61828]
[1780106605705,25.95,73619.3,0.5,0.53128,0.00022,27.61977]
[1780106611083,25.95,73618.05,0.5,0.53101,0.00022,27.61782]
[1780106616915,25.95,73616.78,0.5,0.53073,0.00022,27.61885]
[1780106622074,25.95,73615.55,0.5,0.53046,0.00022,27.61983]
[1780106623537,25.95,73609.87,0.5,0.5292,0.00022,27.62422]
[1780106629212,25.95,73608.63,0.5,0.52893,0.00022,27.62514]
[1780106634246,25.95,73606.43,0.5,0.52844,0.00022,27.62674]
[1780106640288,25.95,73606.41,0.5,0.52844,0.00022,27.62675]
[1780106645597,25.95,73607.65,0.5,0.52871,0.00022,27.62585]
[1780106651369,25.95,73606.51,0.5,0.52846,0.00022,27.62668]
[1780106656402,25.95,73608.2,0.5,0.52884,0.00022,27.62544]
[1780106661438,25.95,73607.75,0.5,0.52874,0.00022,27.62577]
[1780106667061,25.94,73607.99,0.5,0.52879,0.00022,27.6256]
[1780106672515,25.94,73608.16,0.5,0.52883,0.00022,27.62251]
[1780106677550,25.94,73610.42,0.5,0.52933,0.00022,27.62083]
[1780106682585,25.94,73610.38,0.5,0.52932,0.00022,27.62086]
[1780106687620,25.94,73611.32,0.5,0.52953,0.00022,27.62014]
[1780106692654,25.94,73610.5,0.5,0.52935,0.00022,27.62076]
[1780106701718,25.94,73611.17,0.5,0.5295,0.00022,27.62025]
[1780106706753,25.94,73611.49,0.5,0.52957,0.00022,27.62]
[1780106711788,25.94,73606.33,0.5,0.52843,0.00022,27.62382]
[1780106717829,25.94,73605.47,0.5,0.52824,0.00022,27.62444]
[1780106722864,25.94,73605.89,0.5,0.52833,0.00022,27.62414]
[1780106729914,25.94,73605.52,0.5,0.52825,0.00022,27.6244]
[1780106734949,25.94,73605.7,0.5,0.52829,0.00022,27.62131]
[1780106743005,25.94,73606.32,0.5,0.52843,0.00022,27.62086]
[1780106748041,25.94,73607.84,0.5,0.52877,0.00022,27.61976]
[1780106753077,25.94,73607.33,0.5,0.52865,0.00022,27.62013]
[1780106758114,25.94,73607.59,0.5,0.52871,0.00022,27.61993]
[1780106763146,25.94,73608.7,0.5,0.52896,0.00022,27.61912]
[1780106769189,25.94,73608.29,0.5,0.52887,0.00022,27.61942]
[1780106774225,25.94,73608.4,0.5,0.52889,0.00022,27.61933]
[1780106780266,25.94,73608.12,0.5,0.52883,0.00022,27.61954]
[1780106787075,25.94,73608.64,0.5,0.52895,0.00022,27.61915]
[1780106791438,25.93,73608.89,0.5,0.529,0.00022,27.61897]
[1780106792168,25.93,73609.84,0.5,0.52921,0.00022,27.61529]
[1780106794185,25.93,73606.71,0.5,0.52852,0.00022,27.6176]
[1780106794191,25.93,73604.49,0.5,0.52803,0.00022,27.61918]
[1780106799197,25.93,73600.5,0.5,0.52715,0.00022,27.62192]
[1780106804199,25.93,73596.89,0.5,0.52635,0.00022,27.62428]
[1780106809224,25.93,73596.68,0.5,0.52631,0.00022,27.62441]
[1780106814301,25.93,73598.02,0.5,0.5266,0.00022,27.62354]
[1780106819367,25.93,73599.74,0.5,0.52699,0.00022,27.62241]
[1780106821301,25.93,73608.75,0.5,0.52898,0.00022,27.61608]
[1780106823255,25.93,73614.03,0.5,0.53015,0.00022,27.61205]
[1780106828287,25.93,73610.97,0.5,0.52947,0.00022,27.61441]
[1780106833292,25.93,73612.04,0.5,0.52971,0.00022,27.6136]
[1780106838312,25.93,73612.66,0.5,0.52984,0.00022,27.61312]
[1780106843342,25.93,73611.02,0.5,0.52948,0.00022,27.61437]
[1780106848372,25.93,73608.39,0.5,0.5289,0.00022,27.61634]
[1780106853396,25.93,73605.26,0.5,0.52821,0.00022,27.61564]
[1780106858414,25.93,73603.89,0.5,0.52791,0.00022,27.61661]
[1780106863449,25.93,73602.58,0.5,0.52762,0.00022,27.61752]
[1780106868465,25.93,73602.79,0.5,0.52766,0.00022,27.61738]
[1780106873484,25.93,73601.39,0.5,0.52735,0.00022,27.61833]
[1780106877259,25.93,73595.04,0.5,0.52595,0.00022,27.62247]
[1780106882260,25.93,73592.09,0.5,0.52529,0.00022,27.62427]
[1780106887279,25.93,73590.78,0.5,0.525,0.00022,27.62505]
[1780106892288,25.93,73593.35,0.5,0.52557,0.00022,27.62352]
[1780106897298,25.93,73594.23,0.5,0.52576,0.00022,27.62298]
[1780106902318,25.93,73594.79,0.5,0.52589,0.00022,27.62264]
[1780106907334,25.93,73596.42,0.5,0.52625,0.00022,27.62162]
[1780106912359,25.93,73597.32,0.5,0.52645,0.00022,27.61808]
[1780106917383,25.93,73596.17,0.5,0.52619,0.00022,27.61881]
[1780106922418,25.94,73597.77,0.5,0.52655,0.00022,27.61779]
[1780106927424,25.94,73598.85,0.5,0.52679,0.00022,27.61709]
[1780106932424,25.94,73598.95,0.5,0.52681,0.00022,27.61703]
[1780106937429,25.94,73600.11,0.5,0.52706,0.00022,27.61627]
[1780106942435,25.94,73601.08,0.5,0.52728,0.00022,27.61562]
[1780106947496,25.94,73601.84,0.5,0.52744,0.00022,27.61511]
[1780106952536,25.94,73602.08,0.5,0.52749,0.00022,27.61496]
[1780106957536,25.95,73604.69,0.5,0.52807,0.00022,27.61315]
[1780106962554,25.95,73604.7,0.5,0.52807,0.00022,27.61314]
[1780106967567,25.95,73605.01,0.5,0.52814,0.00022,27.61293]
[1780106972585,25.95,73605.89,0.5,0.52834,0.00022,27.60934]
[1780106977623,25.95,73607.86,0.5,0.52877,0.00022,27.60791]
[1780106982643,25.95,73607.83,0.5,0.52877,0.00022,27.60793]
[1780106987669,25.95,73607.25,0.5,0.52864,0.00022,27.60835]
[1780106992672,25.95,73606.15,0.5,0.5284,0.00022,27.60914]
[1780106997729,25.94,73605.74,0.5,0.52831,0.00022,27.60943]
[1780107002761,25.94,73605.82,0.5,0.52832,0.00022,27.60937]
[1780107007786,25.94,73605.52,0.5,0.52826,0.00022,27.60959]
[1780107012819,25.94,73605.52,0.5,0.52826,0.00022,27.60958]
[1780107017849,25.94,73605.54,0.5,0.52826,0.00022,27.60957]
[1780107022873,25.94,73605.47,0.5,0.52825,0.00022,27.60962]
[1780107027902,25.94,73605.06,0.5,0.52816,0.00022,27.60991]
[1780107032920,25.94,73605.12,0.5,0.52817,0.00022,27.60689]
[1780107037968,25.94,73604.9,0.5,0.52813,0.00022,27.60705]
[1780107042998,25.94,73604.95,0.5,0.52814,0.00022,27.60701]
[1780107048028,25.94,73605.39,0.5,0.52824,0.00022,27.60669]
[1780107053051,25.94,73604.82,0.5,0.52811,0.00022,27.6071]
[1780107058088,25.94,73605.87,0.5,0.52834,0.00022,27.60635]
[1780107063124,25.94,73604.45,0.5,0.52803,0.00022,27.60735]
[1780107068171,25.94,73608.63,0.5,0.52895,0.00022,27.60434]
[1780107073187,25.94,73608.01,0.5,0.52882,0.00022,27.6048]
[1780107078206,25.94,73606.91,0.5,0.52857,0.00022,27.6056]
[1780107083236,25.94,73606.73,0.5,0.52853,0.00022,27.60573]
[1780107088242,25.94,73605.85,0.5,0.52834,0.00022,27.60636]
[1780107093282,25.94,73605.55,0.5,0.52827,0.00022,27.60361]
[1780107098305,25.94,73605.22,0.5,0.5282,0.00022,27.60384]
[1780107103316,25.94,73604.23,0.5,0.52798,0.00022,27.60454]
[1780107108359,25.94,73599.86,0.5,0.52701,0.00022,27.60753]
[1780107109566,25.94,73594.57,0.5,0.52584,0.00022,27.61093]
[1780107114602,25.93,73595.01,0.5,0.52594,0.00022,27.61065]
[1780107119624,25.93,73600.06,0.5,0.52706,0.00022,27.60739]
[1780107124652,25.93,73599.46,0.5,0.52693,0.00022,27.60778]
[1780107129655,25.93,73596.9,0.5,0.52636,0.00022,27.60944]
[1780107134676,25.93,73597.56,0.5,0.52651,0.00022,27.60901]
[1780107139713,25.93,73598.01,0.5,0.52661,0.00022,27.60871]
[1780107144764,25.92,73597.43,0.5,0.52649,0.00022,27.60908]
[1780107149795,25.92,73597.09,0.5,0.52641,0.00022,27.6093]
[1780107150340,25.92,73597.09,0.5,0.52641,0.00022,27.6093]
[1780107150358,25.92,73597.09,0.5,0.52641,0.00022,27.6093]
[1780107150386,25.92,73597.09,0.5,0.52641,0.00022,27.6093]
[1780107150535,25.92,73596.96,0.5,0.52638,0.00022,27.60938]
[1780107152094,25.92,73582.39,0.5,0.52316,0.00022,27.61485]
[1780107157111,25.92,73582.49,0.5,0.52318,0.00022,27.6148]
[1780107158861,25.92,73580.72,0.5,0.52279,0.00022,27.61571]
[1780107159161,25.92,73579.89,0.5,0.5226,0.00022,27.61612]
[1780107165960,25.92,73580.29,0.5,0.52269,0.00022,27.61592]
[1780107171277,25.92,73580.56,0.5,0.52275,0.00022,27.61577]
[1780107177035,25.91,73578.07,0.5,0.5222,0.00022,27.61699]
[1780107182070,25.91,73576.61,0.5,0.52188,0.00022,27.61767]
[1780107187105,25.9,73577.23,0.5,0.52202,0.00022,27.61737]
[1780107192140,25.9,73576.84,0.5,0.52194,0.00022,27.61755]
[1780107197176,25.9,73577.34,0.5,0.52205,0.00022,27.61731]
[1780107203781,25.89,73577.99,0.5,0.5222,0.00022,27.61699]
[1780107208253,25.89,73586.53,0.5,0.52409,0.00022,27.61256]
[1780107213287,25.89,73590.93,0.5,0.52507,0.00022,27.60708]
[1780107218322,25.89,73592.46,0.5,0.52541,0.00022,27.60616]
[1780107224367,25.89,73595.4,0.5,0.52606,0.00022,27.60435]
[1780107229699,25.89,73599.11,0.5,0.52688,0.00022,27.60195]
[1780107235443,25.89,73595.05,0.5,0.52598,0.00022,27.60457]
[1780107240478,25.89,73595.23,0.5,0.52602,0.00022,27.60445]
[1780107246524,25.89,73595.65,0.5,0.52612,0.00022,27.60419]
[1780107251561,25.89,73597.57,0.5,0.52654,0.00022,27.60296]
[1780107257604,25.89,73597.16,0.5,0.52645,0.00022,27.60322]
[1780107262637,25.89,73595.42,0.5,0.52607,0.00022,27.60432]
[1780107267671,25.88,73594.22,0.5,0.5258,0.00022,27.60506]
[1780107273714,25.88,73593.21,0.5,0.52558,0.00022,27.60271]
[1780107278748,25.87,73589.22,0.5,0.5247,0.00022,27.60507]
[1780107285509,25.87,73587.65,0.5,0.52435,0.00022,27.60597]
[1780107292846,25.87,73586.91,0.5,0.52419,0.00022,27.60637]
[1780107300401,25.87,73586.6,0.5,0.52412,0.00022,27.60654]
[1780107306783,25.86,73585.44,0.5,0.52387,0.00022,27.60717]
[1780107311981,25.86,73585.07,0.5,0.52379,0.00022,27.60737]
[1780107317766,25.86,73585.01,0.5,0.52377,0.00022,27.6074]
[1780107325082,25.86,73584.63,0.5,0.52369,0.00022,27.6076]
[1780107331115,25.85,73588.13,0.5,0.52447,0.00022,27.60268]
[1780107336750,25.86,73590.04,0.5,0.5249,0.00022,27.60158]
[1780107342192,25.86,73593.77,0.5,0.52572,0.00022,27.59934]
[1780107347228,25.86,73593.37,0.5,0.52563,0.00022,27.59958]
[1780107352262,25.86,73593.39,0.5,0.52564,0.00022,27.59957]
[1780107357441,25.86,73593.53,0.5,0.52567,0.00022,27.59948]
[1780107362537,25.86,73592.61,0.5,0.52547,0.00022,27.60005]
[1780107369381,25.86,73592.61,0.5,0.52547,0.00022,27.60005]
[1780107377438,25.86,73596.85,0.5,0.52641,0.00022,27.59739]
[1780107382476,25.85,73597.55,0.5,0.52656,0.00022,27.59693]
[1780107385460,25.85,73599.11,0.5,0.52691,0.00022,27.59591]
[1780107385843,25.85,73602.64,0.5,0.52769,0.00022,27.59351]
[1780107390856,25.85,73602.03,0.5,0.52756,0.00022,27.59392]
[1780107395860,25.85,73603.32,0.5,0.52785,0.00022,27.59005]
[1780107400899,25.85,73602.6,0.5,0.52769,0.00022,27.59055]
[1780107405924,25.85,73602.26,0.5,0.52762,0.00022,27.59079]
[1780107410975,25.85,73599.92,0.5,0.52709,0.00022,27.59239]
[1780107416000,25.85,73599.74,0.5,0.52705,0.00022,27.59252]
[1780107421017,25.86,73599.66,0.5,0.52703,0.00022,27.59258]
[1780107426066,25.86,73599.5,0.5,0.527,0.00022,27.59269]
[1780107431098,25.86,73601.45,0.5,0.52743,0.00022,27.59138]
[1780107436145,25.86,73601.3,0.5,0.52739,0.00022,27.59148]
[1780107441202,25.86,73600.91,0.5,0.52731,0.00022,27.59175]
[1780107446219,25.86,73600.05,0.5,0.52712,0.00022,27.59234]
[1780107446885,25.86,73600.05,0.5,0.52712,0.00022,27.59234]
[1780107446963,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107447178,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107447327,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107447690,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107447847,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107447879,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107447934,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107448025,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107448035,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107448071,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107448225,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107448272,25.86,73593.53,0.5,0.52567,0.00022,27.59654]
[1780107448941,25.86,73581.26,0.5,0.52294,0.00022,27.60345]
[1780107449937,25.86,73581.26,0.5,0.52294,0.00022,27.60345]
[1780107450010,25.86,73572.32,0.5,0.52096,0.00022,27.60767]
[1780107452997,25.86,73576.32,0.5,0.52185,0.00022,27.6029]
[1780107453037,25.86,73576.33,0.5,0.52185,0.00022,27.6029]
[1780107453977,25.86,73576.33,0.5,0.52185,0.00022,27.60289]
[1780107457861,25.86,73576.08,0.5,0.5218,0.00022,27.603]
[1780107458005,25.85,73576.14,0.5,0.52181,0.00022,27.60297]
[1780107463721,25.85,73574.89,0.5,0.52153,0.00022,27.60355]
[1780107463943,25.85,73574.89,0.5,0.52153,0.00022,27.60354]
[1780107468964,25.85,73576.29,0.5,0.52185,0.00022,27.60289]
[1780107474010,25.84,73575.54,0.5,0.52168,0.00022,27.60323]
[1780107479018,25.84,73573.92,0.5,0.52132,0.00022,27.60397]
[1780107484023,25.84,73573.81,0.5,0.5213,0.00022,27.60401]
[1780107489023,25.83,73574.44,0.5,0.52144,0.00022,27.60372]
[1780107494037,25.83,73577.14,0.5,0.52204,0.00022,27.60246]
[1780107499050,25.83,73578.56,0.5,0.52236,0.00022,27.60177]
[1780107504076,25.82,73579.4,0.5,0.52255,0.00022,27.60135]
[1780107509096,25.82,73584.11,0.5,0.5236,0.00022,27.5989]
[1780107514114,25.82,73583.99,0.5,0.52358,0.00022,27.59599]
[1780107519125,25.81,73583.67,0.5,0.52351,0.00022,27.59616]
[1780107524143,25.81,73583.35,0.5,0.52344,0.00022,27.59632]
[1780107529165,25.81,73583.14,0.5,0.52339,0.00022,27.59642]
[1780107534220,25.8,73583.86,0.5,0.52355,0.00022,27.59603]
[1780107539266,25.8,73588.16,0.5,0.52451,0.00022,27.59364]
[1780107544295,25.8,73593.18,0.5,0.52563,0.00022,27.59063]
[1780107546133,25.8,73599.68,0.5,0.52708,0.00022,27.58644]
[1780107551164,25.8,73598.12,0.5,0.52673,0.00022,27.5875]
[1780107556210,25.8,73594.25,0.5,0.52587,0.00022,27.58999]
[1780107561218,25.8,73593.63,0.5,0.52573,0.00022,27.59037]
[1780107566277,25.8,73594.21,0.5,0.52586,0.00022,27.59]
[1780107571317,25.8,73596.6,0.5,0.52639,0.00022,27.58552]
[1780107576363,25.81,73595.66,0.5,0.52618,0.00022,27.58614]
[1780107581405,25.81,73594.95,0.5,0.52602,0.00022,27.5866]
[1780107586406,25.82,73592.5,0.5,0.52547,0.00022,27.58814]
[1780107591191,25.82,73585.58,0.5,0.52393,0.00022,27.59217]
[1780107596198,25.82,73583.01,0.5,0.52336,0.00022,27.59356]
[1780107601236,25.82,73581.58,0.5,0.52304,0.00022,27.59431]
[1780107606248,25.82,73579.04,0.5,0.52247,0.00022,27.59559]
[1780107611283,25.82,73579.97,0.5,0.52268,0.00022,27.59513]
[1780107616287,25.82,73579.62,0.5,0.5226,0.00022,27.5953]
[1780107621299,25.82,73578.93,0.5,0.52245,0.00022,27.59565]
[1780107626315,25.82,73578.63,0.5,0.52238,0.00022,27.59579]
[1780107631363,25.82,73575.94,0.5,0.52178,0.00022,27.59412]
[1780107632563,25.82,73575.94,0.5,0.52178,0.00022,27.59412]
[1780107632652,25.82,73575.94,0.5,0.52178,0.00022,27.59412]
[1780107632858,25.82,73575.83,0.5,0.52176,0.00022,27.59417]
[1780107635438,25.82,73574.21,0.5,0.5214,0.00022,27.59491]
[1780107635773,25.82,73572.46,0.5,0.52101,0.00022,27.59569]
[1780107636588,25.82,73572.46,0.5,0.52101,0.00022,27.59569]
[1780107636627,25.82,73572.46,0.5,0.52101,0.00022,27.59569]
[1780107638546,25.82,73572.57,0.5,0.52103,0.00022,27.59564]
[1780107638570,25.82,73572.57,0.5,0.52103,0.00022,27.59564]
[1780107639144,25.82,73572.92,0.5,0.52111,0.00022,27.59549]
[1780107641547,25.82,73571.91,0.5,0.52089,0.00022,27.59593]
[1780107642104,25.82,73571.83,0.5,0.52087,0.00022,27.59596]
[1780107647111,25.82,73570.29,0.5,0.52053,0.00022,27.59662]
[1780107648014,25.82,73570.21,0.5,0.52051,0.00022,27.59665]
[1780107648166,25.82,73570.31,0.5,0.52053,0.00022,27.59661]
[1780107653189,25.82,73569.81,0.5,0.52042,0.00022,27.59681]
[1780107658236,25.82,73570.45,0.5,0.52056,0.00022,27.59654]
[1780107663281,25.82,73570.92,0.5,0.52067,0.00022,27.59634]
[1780107668327,25.81,73571.13,0.5,0.52072,0.00022,27.59625]
[1780107673411,25.81,73571.87,0.5,0.52088,0.00022,27.59593]
[1780107678551,25.81,73571.99,0.5,0.52091,0.00022,27.59587]
[1780107680195,25.81,73565.79,0.5,0.51953,0.00022,27.5984]
[1780107685223,25.8,73562.53,0.5,0.5188,0.00022,27.59959]
[1780107690228,25.79,73562.72,0.5,0.51885,0.00022,27.59951]
[1780107695249,25.79,73561.74,0.5,0.51863,0.00022,27.59688]
[1780107698940,25.78,73561.28,0.5,0.51853,0.00022,27.59703]
[1780107698957,25.78,73561.28,0.5,0.51853,0.00022,27.59703]
[1780107699165,25.78,73561.28,0.5,0.51853,0.00022,27.59703]
[1780107702101,25.78,73559.2,0.5,0.51807,0.00022,27.59773]
[1780107702263,25.78,73559.27,0.5,0.51809,0.00022,27.59771]
[1780107707264,25.78,73556.62,0.5,0.51749,0.00022,27.59854]
[1780107711284,25.78,73564.58,0.5,0.51927,0.00022,27.59586]
[1780107716295,25.78,73568.47,0.5,0.52014,0.00022,27.59434]
[1780107721302,25.78,73569.08,0.5,0.52028,0.00022,27.59409]
[1780107726311,25.77,73568.85,0.5,0.52023,0.00022,27.59418]
[1780107733530,25.77,73568.18,0.5,0.52008,0.00022,27.59445]
[1780107736354,25.77,73568.19,0.5,0.52008,0.00022,27.59444]
[1780107741364,25.77,73568.22,0.5,0.52009,0.00022,27.59442]
[1780107746370,25.76,73567.17,0.5,0.51986,0.00022,27.59484]
[1780107751385,25.76,73565.51,0.5,0.51949,0.00022,27.59251]
[1780107756432,25.76,73564.7,0.5,0.51931,0.00022,27.59281]
[1780107760297,25.75,73558.1,0.5,0.51783,0.00022,27.59509]
[1780107761214,25.76,73551.43,0.5,0.51634,0.00022,27.59701]
[1780107762308,25.76,73546.04,0.5,0.51514,0.00022,27.59828]
[1780107767327,25.76,73547.31,0.5,0.51542,0.00022,27.59801]
[1780107772350,25.76,73549.32,0.5,0.51587,0.00022,27.59754]
[1780107777352,25.76,73545.98,0.5,0.51512,0.00022,27.5983]
[1780107782394,25.76,73545.32,0.5,0.51497,0.00022,27.59844]
[1780107787429,25.76,73543.05,0.5,0.51447,0.00022,27.59888]
[1780107792384,25.76,73536.76,0.5,0.51306,0.00022,27.59988]
[1780107797406,25.75,73530.95,0.5,0.51176,0.00022,27.60049]
[1780107802406,25.75,73531.49,0.5,0.51188,0.00022,27.60045]
[1780107807422,25.75,73531.88,0.5,0.51197,0.00022,27.60041]
[1780107812423,25.75,73532.03,0.5,0.512,0.00022,27.59744]
[1780107817450,25.75,73527.9,0.5,0.51108,0.00022,27.59774]
[1780107822457,25.74,73526.39,0.5,0.51074,0.00022,27.59781]
[1780107827481,25.74,73527.58,0.5,0.51101,0.00022,27.59775]
[1780107832494,25.74,73525.43,0.5,0.51053,0.00022,27.59785]
[1780107837499,25.74,73527.35,0.5,0.51096,0.00022,27.59777]
[1780107842519,25.74,73527.88,0.5,0.51108,0.00022,27.59774]
[1780107847525,25.74,73529.98,0.5,0.51155,0.00022,27.5976]
[1780107852550,25.74,73530.83,0.5,0.51174,0.00022,27.59754]
[1780107857567,25.74,73528.97,0.5,0.51132,0.00022,27.59767]
[1780107862570,25.73,73528.95,0.5,0.51132,0.00022,27.59767]
[1780107867573,25.73,73529.53,0.5,0.51145,0.00022,27.59763]
[1780107872588,25.73,73529.75,0.5,0.5115,0.00022,27.59465]
[1780107877615,25.73,73526.38,0.5,0.51074,0.00022,27.59485]
[1780107882635,25.73,73524.21,0.5,0.51025,0.00022,27.59492]
[1780107887641,25.73,73524.86,0.5,0.5104,0.00022,27.5949]
[1780107892645,25.73,73525.38,0.5,0.51052,0.00022,27.59488]
[1780107897674,25.73,73527.4,0.5,0.51097,0.00022,27.5948]
[1780107902675,25.72,73527.12,0.5,0.51091,0.00022,27.59481]
[1780107907683,25.72,73526.21,0.5,0.5107,0.00022,27.59485]
[1780107912703,25.72,73526.0,0.5,0.51066,0.00022,27.59486]
[1780107917714,25.72,73525.03,0.5,0.51044,0.00022,27.59489]
[1780107922720,25.72,73523.17,0.5,0.51002,0.00022,27.59494]
[1780107927726,25.72,73523.0,0.5,0.50998,0.00022,27.59494]
[1780107932752,25.72,73522.01,0.5,0.50976,0.00022,27.59198]
[1780107937756,25.72,73521.64,0.5,0.50968,0.00022,27.59198]
[1780107942770,25.71,73522.35,0.5,0.50984,0.00022,27.59198]
[1780107947783,25.71,73522.21,0.5,0.50981,0.00022,27.59198]
[1780107952806,25.71,73522.13,0.5,0.50979,0.00022,27.59198]
[1780107957816,25.71,73521.78,0.5,0.50971,0.00022,27.59198]
[1780107962830,25.7,73524.03,0.5,0.51022,0.00022,27.59196]
[1780107967833,25.7,73527.39,0.5,0.51097,0.00022,27.59183]
[1780107972849,25.7,73528.14,0.5,0.51114,0.00022,27.59179]
[1780107977865,25.7,73528.54,0.5,0.51123,0.00022,27.59177]
[1780107982874,25.7,73528.67,0.5,0.51126,0.00022,27.59176]
[1780107987874,25.7,73528.0,0.5,0.51111,0.00022,27.5918]
[1780107992887,25.7,73527.81,0.5,0.51106,0.00022,27.58884]
[1780107997891,25.7,73527.57,0.5,0.51101,0.00022,27.58886]
[1780108002900,25.7,73527.36,0.5,0.51096,0.00022,27.58887]
[1780108007906,25.7,73527.52,0.5,0.511,0.00022,27.58886]
[1780108007963,25.7,73527.52,0.5,0.511,0.00022,27.58886]
[1780108008134,25.7,73527.52,0.5,0.511,0.00022,27.58886]
[1780108008202,25.7,73527.52,0.5,0.511,0.00022,27.58886]
[1780108008343,25.7,73527.52,0.5,0.511,0.00022,27.58886]
[1780108008411,25.7,73527.52,0.5,0.511,0.00022,27.58886]
[1780108008613,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108008681,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108008828,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108008890,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108009148,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108009193,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108009608,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108009651,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108009833,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108009920,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010054,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010133,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010265,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010315,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010471,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010527,25.7,73527.66,0.5,0.51103,0.00022,27.58885]
[1780108010480,25.7,73527.75,0.5,0.51105,0.00022,27.58885]
[1780108010707,25.7,73527.75,0.5,0.51105,0.00022,27.58885]
[1780108011498,25.7,73527.96,0.5,0.5111,0.00022,27.58884]
[1780108012399,25.7,73527.96,0.5,0.5111,0.00022,27.58884]
[1780108012430,25.7,73527.96,0.5,0.5111,0.00022,27.58884]
[1780108012610,25.7,73527.96,0.5,0.5111,0.00022,27.58884]
[1780108012498,25.69,73528.08,0.5,0.51112,0.00022,27.58883]
[1780108016076,25.69,73527.89,0.5,0.51108,0.00022,27.58884]
[1780108016176,25.69,73527.77,0.5,0.51105,0.00022,27.58885]
[1780108021961,25.69,73527.92,0.5,0.51109,0.00022,27.58884]
[1780108025303,25.69,73521.74,0.5,0.5097,0.00022,27.58902]
[1780108033093,25.69,73521.27,0.5,0.5096,0.00022,27.58902]
[1780108038126,25.68,73521.8,0.5,0.50972,0.00022,27.58902]
[1780108043162,25.68,73525.45,0.5,0.51053,0.00022,27.58895]
[1780108048196,25.68,73524.21,0.5,0.51026,0.00022,27.58899]
[1780108053231,25.68,73526.79,0.5,0.51084,0.00022,27.58593]
[1780108058267,25.68,73527.24,0.5,0.51094,0.00022,27.58591]
[1780108063301,25.68,73530.12,0.5,0.51158,0.00022,27.58573]
[1780108069345,25.68,73530.2,0.5,0.5116,0.00022,27.58572]
[1780108075656,25.68,73529.84,0.5,0.51152,0.00022,27.58575]
[1780108081429,25.68,73529.12,0.5,0.51136,0.00022,27.5858]
[1780108086463,25.67,73529.44,0.5,0.51143,0.00022,27.58577]
[1780108093512,25.67,73529.86,0.5,0.51153,0.00022,27.58574]
[1780108098550,25.67,73529.7,0.5,0.51149,0.00022,27.58576]
[1780108101609,25.67,73532.09,0.5,0.51203,0.00022,27.58556]
[1780108102650,25.67,73537.53,0.5,0.51325,0.00022,27.58492]
[1780108107658,25.67,73537.77,0.5,0.5133,0.00022,27.58489]
[1780108112665,25.68,73537.71,0.5,0.51329,0.00022,27.58193]
[1780108117670,25.68,73538.0,0.5,0.51335,0.00022,27.58189]
[1780108122699,25.69,73537.45,0.5,0.51323,0.00022,27.58197]
[1780108127723,25.69,73536.75,0.5,0.51307,0.00022,27.58207]
[1780108132730,25.7,73536.49,0.5,0.51301,0.00022,27.58211]
[1780108137771,25.71,73533.7,0.5,0.51238,0.00022,27.58244]
[1780108142788,25.71,73534.14,0.5,0.51248,0.00022,27.58239]
[1780108147799,25.71,73534.28,0.5,0.51251,0.00022,27.58238]
[1780108152822,25.72,73533.89,0.5,0.51243,0.00022,27.58242]
[1780108157852,25.72,73534.37,0.5,0.51253,0.00022,27.58237]
[1780108162852,25.73,73535.16,0.5,0.51271,0.00022,27.58228]
[1780108167855,25.73,73534.83,0.5,0.51263,0.00022,27.58232]
[1780108172862,25.74,73535.2,0.5,0.51272,0.00022,27.57931]
[1780108177878,25.74,73535.26,0.5,0.51273,0.00022,27.5793]
[1780108182907,25.74,73535.89,0.5,0.51287,0.00022,27.57923]
[1780108187928,25.75,73537.18,0.5,0.51316,0.00022,27.57906]
[1780108192943,25.75,73536.87,0.5,0.51309,0.00022,27.5791]
[1780108197954,25.76,73539.29,0.5,0.51363,0.00022,27.57876]
[1780108202955,25.76,73539.02,0.5,0.51357,0.00022,27.5788]
[1780108207988,25.76,73539.42,0.5,0.51366,0.00022,27.57874]
[1780108213022,25.76,73539.33,0.5,0.51364,0.00022,27.57876]
[1780108218049,25.77,73537.4,0.5,0.51321,0.00022,27.57904]
[1780108223052,25.77,73539.94,0.5,0.51377,0.00022,27.57866]
[1780108226924,25.77,73540.1,0.5,0.51381,0.00022,27.57864]
[1780108226928,25.77,73540.1,0.5,0.51381,0.00022,27.57864]
[1780108226959,25.77,73540.1,0.5,0.51381,0.00022,27.57864]
[1780108227445,25.77,73540.1,0.5,0.51381,0.00022,27.57864]
[1780108228450,25.77,73549.68,0.5,0.51595,0.00022,27.5767]
[1780108229457,25.77,73553.16,0.5,0.51673,0.00022,27.5758]
[1780108234459,25.78,73555.29,0.5,0.5172,0.00022,27.57223]
[1780108234829,25.78,73555.51,0.5,0.51725,0.00022,27.57217]
[1780108237814,25.78,73564.13,0.5,0.51918,0.00022,27.56931]
[1780108242849,25.77,73565.95,0.5,0.51959,0.00022,27.56862]
[1780108245854,25.77,73571.93,0.5,0.52092,0.00022,27.56617]
[1780108250865,25.77,73577.28,0.5,0.52212,0.00022,27.56371]
[1780108255944,25.77,73574.16,0.5,0.52142,0.00022,27.56517]
[1780108261020,25.77,73571.81,0.5,0.5209,0.00022,27.56621]
[1780108266033,25.76,73571.81,0.5,0.5209,0.00022,27.56621]
[1780108271045,25.76,73572.95,0.5,0.52116,0.00022,27.5657]
[1780108274419,25.76,73573.2,0.5,0.52121,0.00022,27.56559]
[1780108274480,25.76,73573.2,0.5,0.52121,0.00022,27.56559]
[1780108274574,25.76,73573.2,0.5,0.52121,0.00022,27.56559]
[1780108274722,25.76,73573.2,0.5,0.52121,0.00022,27.56559]
[1780108274798,25.76,73573.2,0.5,0.52121,0.00022,27.56559]
[1780108274872,25.76,73573.2,0.5,0.52121,0.00022,27.56559]
[1780108274803,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275020,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275110,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275233,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275294,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275459,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275505,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275671,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108275781,25.76,73573.04,0.5,0.52118,0.00022,27.56566]
[1780108279061,25.76,73574.74,0.5,0.52156,0.00022,27.56489]
[1780108279253,25.76,73574.79,0.5,0.52157,0.00022,27.56486]
[1780108284841,25.76,73574.86,0.5,0.52159,0.00022,27.56483]
[1780108290884,25.76,73574.98,0.5,0.52161,0.00022,27.56476]
[1780108297200,25.75,73574.91,0.5,0.5216,0.00022,27.56182]
[1780108302969,25.75,73574.97,0.5,0.52162,0.00022,27.56179]
[1780108310019,25.75,73574.82,0.5,0.52158,0.00022,27.56186]
[1780108315054,25.75,73575.17,0.5,0.52166,0.00022,27.56169]
[1780108319292,25.74,73576.22,0.5,0.5219,0.00022,27.56119]
[1780108319915,25.74,73576.76,0.5,0.52202,0.00022,27.56093]
[1780108324926,25.74,73579.98,0.5,0.52274,0.00022,27.55935]
[1780108329927,25.75,73581.23,0.5,0.52302,0.00022,27.55871]
[1780108334941,25.75,73580.05,0.5,0.52275,0.00022,27.55932]
[1780108339956,25.75,73581.93,0.5,0.52317,0.00022,27.55834]
[1780108344995,25.75,73584.01,0.5,0.52364,0.00022,27.55724]
[1780108350004,25.75,73585.07,0.5,0.52387,0.00022,27.55667]
[1780108355015,25.75,73586.09,0.5,0.5241,0.00022,27.55313]
[1780108356497,25.76,73586.02,0.5,0.52408,0.00022,27.55318]
[1780108356890,25.76,73586.11,0.5,0.5241,0.00022,27.55313]
[1780108361915,25.76,73586.11,0.5,0.5241,0.00022,27.55313]
[1780108366934,25.76,73586.89,0.5,0.52428,0.00022,27.5527]
[1780108371951,25.76,73588.53,0.5,0.52464,0.00022,27.55177]
[1780108376960,25.77,73589.2,0.5,0.52479,0.00022,27.55138]
[1780108381967,25.77,73589.21,0.5,0.52479,0.00022,27.55138]
[1780108387000,25.77,73589.93,0.5,0.52495,0.00022,27.55097]
[1780108392009,25.78,73590.69,0.5,0.52512,0.00022,27.55052]
[1780108397046,25.78,73591.03,0.5,0.52519,0.00022,27.55032]
[1780108401398,25.78,73590.73,0.5,0.52512,0.00022,27.55051]
[1780108401914,25.78,73595.24,0.5,0.52613,0.00022,27.54772]
[1780108405179,25.78,73599.02,0.5,0.52697,0.00022,27.54526]
[1780108405228,25.78,73599.02,0.5,0.52697,0.00022,27.54526]
[1780108410725,25.79,73599.29,0.5,0.52703,0.00022,27.54509]
[1780108415864,25.79,73598.9,0.5,0.52694,0.00022,27.54238]
[1780108419788,25.79,73604.77,0.5,0.52825,0.00022,27.53833]
[1780108420640,25.79,73604.77,0.5,0.52825,0.00022,27.53833]
[1780108420766,25.79,73604.77,0.5,0.52825,0.00022,27.53833]
[1780108420824,25.79,73604.77,0.5,0.52825,0.00022,27.53833]
[1780108420895,25.79,73604.77,0.5,0.52825,0.00022,27.53833]
[1780108420985,25.79,73604.77,0.5,0.52825,0.00022,27.53833]
[1780108420969,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108421042,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108421202,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108421289,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108421403,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108421476,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108421803,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108422838,25.8,73606.32,0.5,0.52859,0.00022,27.53721]
[1780108422841,25.8,73608.22,0.5,0.52901,0.00022,27.5358]
[1780108426838,25.8,73616.68,0.5,0.5309,0.00022,27.52917]
[1780108427473,25.8,73616.68,0.5,0.5309,0.00022,27.52917]
[1780108427904,25.8,73623.71,0.5,0.53246,0.00022,27.52319]
[1780108432985,25.8,73627.3,0.5,0.53326,0.00022,27.51998]
[1780108436094,25.81,73632.91,0.5,0.5345,0.00022,27.51475]
[1780108439978,25.81,73625.17,0.5,0.53278,0.00022,27.52194]
[1780108441005,25.81,73616.7,0.5,0.53089,0.00022,27.5292]
[1780108446018,25.81,73615.75,0.5,0.53068,0.00022,27.52999]
[1780108451041,25.81,73616.86,0.5,0.53093,0.00022,27.52909]
[1780108456099,25.82,73615.75,0.5,0.53068,0.00022,27.53001]
[1780108460036,25.82,73623.78,0.5,0.53246,0.00022,27.52322]
[1780108465081,25.82,73623.22,0.5,0.53233,0.00022,27.52373]
[1780108470130,25.83,73622.03,0.5,0.53207,0.00022,27.52479]
[1780108475138,25.83,73619.55,0.5,0.53151,0.00022,27.52395]
[1780108480177,25.83,73618.2,0.5,0.53121,0.00022,27.52509]
[1780108485230,25.84,73617.48,0.5,0.53105,0.00022,27.5257]
[1780108490250,25.84,73616.66,0.5,0.53086,0.00022,27.52639]
[1780108495281,25.84,73615.79,0.5,0.53066,0.00022,27.52712]
[1780108500287,25.85,73615.33,0.5,0.53056,0.00022,27.5275]
[1780108505287,25.85,73614.81,0.5,0.53044,0.00022,27.52793]
[1780108510296,25.85,73614.09,0.5,0.53028,0.00022,27.52852]
[1780108515328,25.86,73613.9,0.5,0.53023,0.00022,27.52869]
[1780108520352,25.86,73614.54,0.5,0.53037,0.00022,27.52819]
[1780108525398,25.86,73614.97,0.5,0.53047,0.00022,27.52786]
[1780108530410,25.87,73614.76,0.5,0.53042,0.00022,27.52805]
[1780108535466,25.87,73617.17,0.5,0.53095,0.00022,27.52313]
[1780108540492,25.87,73617.58,0.5,0.53104,0.00022,27.52281]
[1780108545540,25.88,73617.96,0.5,0.53112,0.00022,27.52251]
[1780108550545,25.88,73618.28,0.5,0.53119,0.00022,27.52227]
[1780108555570,25.88,73618.93,0.5,0.53133,0.00022,27.52174]
[1780108560598,25.89,73614.78,0.5,0.53041,0.00022,27.52515]
[1780108562187,25.89,73607.82,0.5,0.52886,0.00022,27.5305]
[1780108567216,25.89,73608.52,0.5,0.52901,0.00022,27.52999]
[1780108572228,25.89,73608.98,0.5,0.52912,0.00022,27.52965]
[1780108577249,25.89,73610.06,0.5,0.52935,0.00022,27.52884]
[1780108582260,25.9,73610.53,0.5,0.52946,0.00022,27.52849]
[1780108587312,25.9,73611.41,0.5,0.52965,0.00022,27.52782]
[1780108592340,25.9,73610.72,0.5,0.5295,0.00022,27.52538]
[1780108597387,25.9,73610.85,0.5,0.52953,0.00022,27.52529]
[1780108602440,25.9,73611.12,0.5,0.52958,0.00022,27.52509]
[1780108607459,25.9,73610.98,0.5,0.52955,0.00022,27.52521]
[1780108612481,25.91,73611.37,0.5,0.52964,0.00022,27.52491]
[1780108617489,25.91,73610.81,0.5,0.52951,0.00022,27.52535]
[1780108622496,25.91,73608.66,0.5,0.52903,0.00022,27.52697]
[1780108627499,25.91,73609.76,0.5,0.52928,0.00022,27.52615]
[1780108632523,25.91,73609.75,0.5,0.52927,0.00022,27.52616]
[1780108637550,25.91,73610.0,0.5,0.52933,0.00022,27.52598]
[1780108642608,25.91,73613.74,0.5,0.53016,0.00022,27.5231]
[1780108647638,25.92,73614.23,0.5,0.53027,0.00022,27.52272]
[1780108652648,25.92,73613.72,0.5,0.53015,0.00022,27.52016]
[1780108657674,25.92,73613.16,0.5,0.53003,0.00022,27.5206]
[1780108661262,25.92,73620.5,0.5,0.53165,0.00022,27.51464]
[1780108666287,25.92,73623.98,0.5,0.53242,0.00022,27.51166]
[1780108671312,25.93,73623.72,0.5,0.53236,0.00022,27.51191]
[1780108676331,25.93,73623.2,0.5,0.53224,0.00022,27.51238]
[1780108681346,25.93,73621.81,0.5,0.53193,0.00022,27.51359]
[1780108686373,25.94,73621.74,0.5,0.53191,0.00022,27.51367]
[1780108691378,25.94,73621.04,0.5,0.53176,0.00022,27.51428]
[1780108696405,25.94,73620.33,0.5,0.5316,0.00022,27.51489]
[1780108701414,25.95,73620.55,0.5,0.53164,0.00022,27.51472]
[1780108706415,25.95,73620.75,0.5,0.53168,0.00022,27.51457]
[1780108711428,25.95,73621.72,0.5,0.5319,0.00022,27.51079]
[1780108716430,25.96,73621.4,0.5,0.53182,0.00022,27.51108]
[1780108721434,25.96,73618.53,0.5,0.53119,0.00022,27.51349]
[1780108726483,25.97,73620.39,0.5,0.53159,0.00022,27.51196]
[1780108731495,25.97,73620.37,0.5,0.53159,0.00022,27.51199]
[1780108736542,25.97,73620.67,0.5,0.53165,0.00022,27.51176]
[1780108741564,25.98,73621.32,0.5,0.53179,0.00022,27.51123]
[1780108746582,25.98,73625.84,0.5,0.53279,0.00022,27.50733]
[1780108750567,25.98,73627.42,0.5,0.53313,0.00022,27.50594]
[1780108750624,25.98,73627.42,0.5,0.53313,0.00022,27.50594]
[1780108750773,25.98,73627.42,0.5,0.53313,0.00022,27.50594]
[1780108751122,25.98,73627.83,0.5,0.53322,0.00022,27.50557]
[1780108752570,25.98,73630.22,0.5,0.53375,0.00022,27.50339]
[1780108753136,25.99,73632.81,0.5,0.53432,0.00022,27.50098]
[1780108758246,25.99,73634.24,0.5,0.53464,0.00022,27.49965]
[1780108764213,26.0,73634.48,0.5,0.53468,0.00022,27.49947]
[1780108770531,26.0,73635.34,0.5,0.53487,0.00022,27.49866]
[1780108776297,26.01,73638.72,0.5,0.53561,0.00022,27.49242]
[1780108782338,26.02,73638.56,0.5,0.53557,0.00022,27.49262]
[1780108787375,26.02,73637.24,0.5,0.53527,0.00022,27.49394]
[1780108792410,26.02,73636.65,0.5,0.53514,0.00022,27.49454]
[1780108797394,26.03,73624.04,0.5,0.53235,0.00022,27.50616]
[1780108799005,26.03,73617.24,0.5,0.53085,0.00022,27.51186]
[1780108804982,26.03,73615.91,0.5,0.53055,0.00022,27.51293]
[1780108809548,26.03,73614.15,0.5,0.53017,0.00022,27.51432]
[1780108810419,26.03,73613.52,0.5,0.53003,0.00022,27.51481]
[1780108815423,26.03,73612.45,0.5,0.52979,0.00022,27.51564]
[1780108820474,26.03,73615.84,0.5,0.53054,0.00022,27.51299]
[1780108825497,26.03,73616.13,0.5,0.5306,0.00022,27.51276]
[1780108830504,26.03,73616.22,0.5,0.53062,0.00022,27.51269]
[1780108835541,26.03,73615.7,0.5,0.53051,0.00022,27.51013]
[1780108840555,26.03,73615.02,0.5,0.53036,0.00022,27.51068]
[1780108845603,26.03,73614.64,0.5,0.53027,0.00022,27.51098]
[1780108850623,26.03,73609.47,0.5,0.52913,0.00022,27.51494]
[1780108851192,26.03,73609.47,0.5,0.52913,0.00022,27.51494]
[1780108851416,26.04,73608.13,0.5,0.52883,0.00022,27.51593]
[1780108856447,26.03,73606.22,0.5,0.52841,0.00022,27.51731]
[1780108861504,26.03,73606.87,0.5,0.52855,0.00022,27.51685]
[1780108865501,26.03,73601.43,0.5,0.52735,0.00022,27.52064]
[1780108870528,26.03,73602.93,0.5,0.52768,0.00022,27.51962]
[1780108875538,26.04,73602.2,0.5,0.52752,0.00022,27.52012]
[1780108880564,26.04,73600.29,0.5,0.5271,0.00022,27.52141]
[1780108885575,26.04,73601.23,0.5,0.5273,0.00022,27.52079]
[1780108890593,26.04,73599.22,0.5,0.52686,0.00022,27.52213]
[1780108895611,26.04,73598.0,0.5,0.52659,0.00022,27.51995]
[1780108900619,26.04,73600.33,0.5,0.52711,0.00022,27.51843]
[1780108905626,26.04,73600.29,0.5,0.5271,0.00022,27.51846]
[1780108910637,26.05,73601.13,0.5,0.52728,0.00022,27.51791]
[1780108915659,26.05,73606.07,0.5,0.52836,0.00022,27.51451]
[1780108920672,26.05,73610.58,0.5,0.52936,0.00022,27.51121]
[1780108922570,26.05,73616.02,0.5,0.53056,0.00022,27.507]
[1780108923542,26.05,73622.04,0.5,0.53189,0.00022,27.50205]
[1780108926118,26.06,73623.84,0.5,0.53229,0.00022,27.50052]
[1780108926181,26.06,73623.84,0.5,0.53229,0.00022,27.50052]
[1780108926359,26.06,73623.84,0.5,0.53229,0.00022,27.50052]
[1780108926411,26.06,73623.84,0.5,0.53229,0.00022,27.50052]
[1780108926541,26.06,73623.84,0.5,0.53229,0.00022,27.50052]
[1780108926542,26.06,73624.91,0.5,0.53252,0.00022,27.49959]
[1780108927492,26.06,73624.91,0.5,0.53252,0.00022,27.49959]
[1780108927932,26.06,73624.91,0.5,0.53252,0.00022,27.4996]
[1780108927961,26.06,73624.91,0.5,0.53252,0.00022,27.4996]
[1780108928364,26.07,73625.66,0.5,0.53267,0.00022,27.49903]
[1780108931804,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108931871,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108931922,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108932076,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108932132,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108932275,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108932313,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108932498,26.13,73629.29,0.5,0.53343,0.00022,27.49606]
[1780108932393,26.13,73630.23,0.5,0.53363,0.00022,27.4952]
[1780108933817,26.14,73633.96,0.5,0.53444,0.00022,27.49184]
[1780108934406,26.14,73635.85,0.5,0.53485,0.00022,27.49006]
[1780108941303,26.15,73638.04,0.5,0.53533,0.00022,27.48798]
[1780108947053,26.16,73641.14,0.5,0.536,0.00022,27.48497]
[1780108953540,26.17,73642.35,0.5,0.53626,0.00022,27.48083]
[1780108958575,26.17,73644.89,0.5,0.53681,0.00022,27.47828]
[1780108963614,26.18,73646.16,0.5,0.53708,0.00022,27.477]
[1780108968649,26.18,73646.21,0.5,0.53709,0.00022,27.47699]
[1780108973683,26.19,73646.4,0.5,0.53713,0.00022,27.47682]
[1780108978719,26.19,73646.91,0.5,0.53723,0.00022,27.47632]
[1780108983754,26.2,73647.78,0.5,0.53742,0.00022,27.47544]
[1780108988789,26.2,73648.49,0.5,0.53757,0.00022,27.47472]
[1780108993823,26.21,73647.98,0.5,0.53745,0.00022,27.47529]
[1780108998860,26.21,73647.95,0.5,0.53744,0.00022,27.47535]
[1780109003895,26.21,73647.45,0.5,0.53733,0.00022,27.4759]
[1780109009093,26.22,73649.13,0.5,0.53769,0.00022,27.47415]
[1780109009145,26.22,73649.13,0.5,0.53769,0.00022,27.47415]
[1780109009251,26.22,73649.13,0.5,0.53769,0.00022,27.47415]
[1780109012337,26.22,73651.42,0.5,0.53819,0.00022,27.47172]
[1780109012436,26.22,73652.09,0.5,0.53834,0.00022,27.46802]
[1780109019001,26.23,73653.32,0.5,0.5386,0.00022,27.46673]
[1780109022294,26.23,73647.24,0.5,0.53727,0.00022,27.47324]
[1780109028072,26.24,73647.02,0.5,0.53722,0.00022,27.47351]
[1780109033105,26.24,73647.2,0.5,0.53725,0.00022,27.47336]
[1780109039047,26.24,73650.29,0.5,0.53792,0.00022,27.47011]
[1780109044184,26.25,73649.25,0.5,0.53769,0.00022,27.47127]
[1780109049218,26.26,73649.21,0.5,0.53767,0.00022,27.47135]
[1780109054252,26.26,73647.72,0.5,0.53734,0.00022,27.47295]
[1780109061301,26.27,73648.18,0.5,0.53744,0.00022,27.47252]
[1780109066336,26.27,73647.95,0.5,0.53738,0.00022,27.4728]
[1780109072656,26.28,73647.94,0.5,0.53737,0.00022,27.46988]
[1780109078115,26.28,73647.68,0.5,0.53731,0.00022,27.47018]
[1780109083457,26.29,73647.52,0.5,0.53727,0.00022,27.47039]
[1780109088490,26.3,73646.24,0.5,0.53698,0.00022,27.47175]
[1780109089498,26.3,73636.88,0.5,0.53494,0.00022,27.48103]
[1780109090505,26.3,73634.94,0.5,0.53451,0.00022,27.48287]
[1780109095544,26.31,73632.8,0.5,0.53404,0.00022,27.48489]
[1780109100579,26.31,73632.21,0.5,0.5339,0.00022,27.48547]
[1780109105614,26.32,73633.43,0.5,0.53416,0.00022,27.4844]
[1780109112663,26.33,73635.88,0.5,0.53469,0.00022,27.48216]
[1780109118705,26.34,73634.9,0.5,0.53447,0.00022,27.48312]
[1780109123741,26.34,73629.99,0.5,0.53339,0.00022,27.48762]
[1780109124214,26.34,73629.99,0.5,0.53339,0.00022,27.48762]
[1780109124747,26.34,73630.03,0.5,0.5334,0.00022,27.4876]
[1780109126799,26.34,73629.21,0.5,0.53322,0.00022,27.48832]
[1780109127651,26.34,73628.09,0.5,0.53298,0.00022,27.48931]
[1780109132682,26.34,73626.77,0.5,0.53269,0.00022,27.48748]
[1780109137696,26.34,73624.97,0.5,0.5323,0.00022,27.48902]
[1780109142741,26.35,73624.54,0.5,0.5322,0.00022,27.48939]
[1780109147795,26.35,73621.87,0.5,0.53161,0.00022,27.49165]
[1780109152843,26.35,73621.11,0.5,0.53145,0.00022,27.49228]
[1780109157897,26.35,73618.86,0.5,0.53095,0.00022,27.4941]
[1780109162944,26.35,73618.7,0.5,0.53092,0.00022,27.49423]
[1780109167990,26.35,73617.6,0.5,0.53068,0.00022,27.4951]
[1780109173008,26.35,73616.1,0.5,0.53035,0.00022,27.49627]
[1780109178018,26.35,73617.04,0.5,0.53056,0.00022,27.49554]
[1780109183025,26.35,73619.22,0.5,0.53103,0.00022,27.49381]
[1780109188030,26.35,73619.04,0.5,0.53099,0.00022,27.49396]
[1780109193059,26.36,73619.04,0.5,0.531,0.00022,27.49098]
[1780109198059,26.36,73615.5,0.5,0.53022,0.00022,27.49377]
[1780109203087,26.36,73614.95,0.5,0.5301,0.00022,27.49419]
[1780109208088,26.36,73616.51,0.5,0.53044,0.00022,27.49298]
[1780109213114,26.36,73615.91,0.5,0.53031,0.00022,27.49345]
[1780109218125,26.36,73615.96,0.5,0.53032,0.00022,27.49341]
[1780109223157,26.36,73615.81,0.5,0.53029,0.00022,27.49353]
[1780109228211,26.36,73615.88,0.5,0.5303,0.00022,27.49347]
[1780109233214,26.36,73615.79,0.5,0.53029,0.00022,27.49354]
[1780109238245,26.36,73618.68,0.5,0.53092,0.00022,27.49127]
[1780109243246,26.36,73617.27,0.5,0.53061,0.00022,27.49239]
[1780109248252,26.36,73617.0,0.5,0.53055,0.00022,27.4926]
[1780109253258,26.36,73616.77,0.5,0.5305,0.00022,27.48981]
[1780109258292,26.36,73617.79,0.5,0.53072,0.00022,27.48903]
[1780109263295,26.37,73617.43,0.5,0.53063,0.00022,27.48934]
[1780109268313,26.38,73621.87,0.5,0.5316,0.00022,27.4858]
[1780109273326,26.38,73623.44,0.5,0.53194,0.00022,27.48452]
[1780109278353,26.38,73627.63,0.5,0.53285,0.00022,27.48095]
[1780109283372,26.38,73628.14,0.5,0.53296,0.00022,27.48051]
[1780109285868,26.38,73633.38,0.5,0.5341,0.00022,27.47583]
[1780109290874,26.38,73634.96,0.5,0.53445,0.00022,27.47438]
[1780109295901,26.39,73637.03,0.5,0.5349,0.00022,27.47244]
[1780109300933,26.39,73634.35,0.5,0.53431,0.00022,27.47496]
[1780109305961,26.39,73636.48,0.5,0.53477,0.00022,27.47298]
[1780109310968,26.39,73639.37,0.5,0.5354,0.00022,27.47023]
[1780109316004,26.39,73639.34,0.5,0.5354,0.00022,27.46728]
[1780109321015,26.39,73640.64,0.5,0.53568,0.00022,27.46603]
[1780109326069,26.39,73641.78,0.5,0.53592,0.00022,27.46493]
[1780109331149,26.4,73640.96,0.5,0.53574,0.00022,27.46574]
[1780109336183,26.4,73639.69,0.5,0.53547,0.00022,27.46699]
[1780109341216,26.4,73637.48,0.5,0.53498,0.00022,27.46912]
[1780109346242,26.4,73635.59,0.5,0.53457,0.00022,27.4709]
[1780109351267,26.4,73635.32,0.5,0.53451,0.00022,27.47116]
[1780109356318,26.4,73635.76,0.5,0.5346,0.00022,27.47076]
[1780109361345,26.41,73635.76,0.5,0.5346,0.00022,27.47077]
[1780109366385,26.41,73637.49,0.5,0.53498,0.00022,27.46916]
[1780109371410,26.41,73638.3,0.5,0.53515,0.00022,27.46842]
[1780109376411,26.42,73639.09,0.5,0.53532,0.00022,27.4647]
[1780109381448,26.42,73640.48,0.5,0.53562,0.00022,27.46338]
[1780109382158,26.42,73640.16,0.5,0.53555,0.00022,27.4637]
[1780109382177,26.42,73640.16,0.5,0.53555,0.00022,27.4637]
[1780109382545,26.42,73640.16,0.5,0.53555,0.00022,27.4637]
[1780109384261,26.42,73640.15,0.5,0.53554,0.00022,27.46371]
[1780109384871,26.43,73640.04,0.5,0.53552,0.00022,27.46383]
[1780109388587,26.43,73633.63,0.5,0.53412,0.00022,27.46988]
[1780109391608,26.43,73629.26,0.5,0.53317,0.00022,27.47382]
[1780109393435,26.43,73629.07,0.5,0.53312,0.00022,27.47399]
[1780109393637,26.43,73628.24,0.5,0.53294,0.00022,27.47472]
[1780109396643,26.44,73622.37,0.5,0.53166,0.00022,27.47971]
[1780109397548,26.44,73622.37,0.5,0.53166,0.00022,27.47971]
[1780109397617,26.44,73622.37,0.5,0.53166,0.00022,27.47971]
[1780109397672,26.44,73622.37,0.5,0.53166,0.00022,27.47971]
[1780109397755,26.44,73619.29,0.5,0.53099,0.00022,27.4822]
[1780109400671,26.44,73613.48,0.5,0.52973,0.00022,27.48668]
[1780109401730,26.44,73613.48,0.5,0.52973,0.00022,27.48668]
[1780109401863,26.43,73611.92,0.5,0.52939,0.00022,27.48783]
[1780109409734,26.43,73614.14,0.5,0.52988,0.00022,27.48615]
[1780109411748,26.43,73624.53,0.5,0.53214,0.00022,27.47787]
[1780109413765,26.43,73627.87,0.5,0.53286,0.00022,27.47503]
[1780109418798,26.44,73628.47,0.5,0.53299,0.00022,27.47454]
[1780109423834,26.44,73628.13,0.5,0.53291,0.00022,27.47487]
[1780109428872,26.44,73624.57,0.5,0.53214,0.00022,27.47789]
[1780109435918,26.44,73625.19,0.5,0.53228,0.00022,27.47438]
[1780109441964,26.44,73625.19,0.5,0.53228,0.00022,27.47437]
[1780109448002,26.44,73627.62,0.5,0.5328,0.00022,27.47232]
[1780109453038,26.45,73628.35,0.5,0.53296,0.00022,27.47171]
[1780109456043,26.45,73630.62,0.5,0.53345,0.00022,27.46972]
[1780109456073,26.45,73630.73,0.5,0.53348,0.00022,27.46962]
[1780109456119,26.45,73630.73,0.5,0.53348,0.00022,27.46962]
[1780109456164,26.45,73630.73,0.5,0.53348,0.00022,27.46962]
[1780109456194,26.45,73630.73,0.5,0.53348,0.00022,27.46962]
[1780109456361,26.45,73630.73,0.5,0.53348,0.00022,27.46962]
[1780109457067,26.45,73630.73,0.5,0.53348,0.00022,27.46962]
[1780109457070,26.45,73633.59,0.5,0.5341,0.00022,27.46704]
[1780109458078,26.45,73638.78,0.5,0.53523,0.00022,27.46219]
[1780109464118,26.45,73640.54,0.5,0.53561,0.00022,27.4605]
[1780109470164,26.45,73640.47,0.5,0.53559,0.00022,27.46057]
[1780109475506,26.45,73642.38,0.5,0.53601,0.00022,27.4587]
[1780109481762,26.45,73642.7,0.5,0.53608,0.00022,27.45839]
[1780109486842,26.45,73643.82,0.5,0.53632,0.00022,27.45728]
[1780109492314,26.45,73646.09,0.5,0.53681,0.00022,27.45204]
[1780109497350,26.46,73650.05,0.5,0.53767,0.00022,27.44798]
[1780109505276,26.46,73651.95,0.5,0.53808,0.00022,27.44599]
[1780109510418,26.46,73652.64,0.5,0.53823,0.00022,27.44527]
[1780109518497,26.47,73652.06,0.5,0.5381,0.00022,27.44592]
[1780109523531,26.47,73650.7,0.5,0.5378,0.00022,27.44737]
[1780109524951,26.47,73650.7,0.5,0.5378,0.00022,27.44737]
[1780109524995,26.47,73650.7,0.5,0.5378,0.00022,27.44737]
[1780109530583,26.47,73651.09,0.5,0.53788,0.00022,27.44698]
[1780109535928,26.47,73650.65,0.5,0.53778,0.00022,27.44746]
[1780109537927,26.47,73650.65,0.5,0.53778,0.00022,27.44746]
[1780109538041,26.47,73650.65,0.5,0.53778,0.00022,27.44746]
[1780109538079,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538199,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538386,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538432,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538562,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538643,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538766,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538781,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538916,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109538981,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109539067,26.47,73650.33,0.5,0.53771,0.00022,27.4478]
[1780109539077,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539207,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539249,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539440,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539500,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539653,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539678,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539936,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109539989,26.47,73649.33,0.5,0.53749,0.00022,27.44885]
[1780109540182,26.47,73647.39,0.5,0.53707,0.00022,27.45086]
[1780109540228,26.47,73647.39,0.5,0.53707,0.00022,27.45086]
[1780109540549,26.47,73647.39,0.5,0.53707,0.00022,27.45086]
[1780109540598,26.47,73647.39,0.5,0.53707,0.00022,27.45086]
[1780109540888,26.47,73647.39,0.5,0.53707,0.00022,27.45086]
[1780109540976,26.47,73643.72,0.5,0.53628,0.00022,27.45456]
[1780109546016,26.48,73643.94,0.5,0.53632,0.00022,27.45436]
[1780109546590,26.48,73643.94,0.5,0.53632,0.00022,27.45436]
[1780109546797,26.48,73644.06,0.5,0.53635,0.00022,27.45424]
[1780109552077,26.48,73644.88,0.5,0.53652,0.00022,27.45045]
[1780109559785,26.48,73644.79,0.5,0.5365,0.00022,27.45056]
[1780109566155,26.49,73643.85,0.5,0.53629,0.00022,27.45152]
[1780109576226,26.49,73643.61,0.5,0.53624,0.00022,27.45178]
[1780109582946,26.49,73643.81,0.5,0.53628,0.00022,27.4516]
[1780109587983,26.49,73644.02,0.5,0.53632,0.00022,27.4514]
[1780109593021,26.5,73651.46,0.5,0.53794,0.00022,27.44379]
[1780109595040,26.5,73655.94,0.5,0.53891,0.00022,27.439]
[1780109599380,26.5,73655.46,0.5,0.5388,0.00022,27.43954]
[1780109600069,26.5,73657.8,0.5,0.53931,0.00022,27.43697]
[1780109605106,26.51,73658.67,0.5,0.53949,0.00022,27.43605]
[1780109610139,26.51,73660.26,0.5,0.53983,0.00022,27.4343]
[1780109615175,26.51,73661.52,0.5,0.5401,0.00022,27.42992]
[1780109620209,26.52,73663.94,0.5,0.54062,0.00022,27.42719]
[1780109627187,26.52,73663.58,0.5,0.54054,0.00022,27.42764]
[1780109632295,26.53,73663.83,0.5,0.54058,0.00022,27.42741]
[1780109640345,26.53,73664.24,0.5,0.54067,0.00022,27.42697]
[1780109646716,26.54,73664.57,0.5,0.54073,0.00022,27.42666]
[1780109653441,26.55,73664.71,0.5,0.54075,0.00022,27.42655]
[1780109658477,26.56,73664.73,0.5,0.54075,0.00022,27.42657]
[1780109663929,26.56,73667.71,0.5,0.54139,0.00022,27.42312]
[1780109666857,26.56,73676.18,0.5,0.54321,0.00022,27.41286]
[1780109670027,26.58,73678.9,0.5,0.54378,0.00022,27.40959]
[1780109670128,26.58,73678.9,0.5,0.54378,0.00022,27.40959]
[1780109670194,26.58,73678.9,0.5,0.54378,0.00022,27.40959]
[1780109670230,26.58,73678.86,0.5,0.54377,0.00022,27.40964]
[1780109670318,26.58,73678.86,0.5,0.54377,0.00022,27.40964]
[1780109670395,26.58,73678.86,0.5,0.54377,0.00022,27.40964]
[1780109673875,26.62,73680.4,0.5,0.54406,0.00022,27.40507]
[1780109673940,26.63,73681.06,0.5,0.54418,0.00022,27.40435]
[1780109679035,26.68,73680.1,0.5,0.54391,0.00022,27.40607]
[1780109684665,26.76,73680.47,0.5,0.54389,0.00021,27.40638]
[1780109689701,26.77,73679.25,0.5,0.54362,0.00021,27.40797]
[1780109694736,26.8,73681.35,0.5,0.54403,0.00021,27.40563]
[1780109696171,26.8,73681.35,0.5,0.54403,0.00021,27.40563]
[1780109696264,26.8,73681.35,0.5,0.54403,0.00021,27.40563]
[1780109696317,26.8,73681.35,0.5,0.54403,0.00021,27.40563]
[1780109696235,26.8,73681.2,0.5,0.544,0.00021,27.40583]
[1780109696477,26.8,73681.2,0.5,0.544,0.00021,27.40583]
[1780109696536,26.8,73681.2,0.5,0.544,0.00021,27.40583]
[1780109696692,26.8,73681.2,0.5,0.544,0.00021,27.40583]
[1780109696741,26.8,73681.2,0.5,0.544,0.00021,27.40583]
[1780109696903,26.8,73681.2,0.5,0.544,0.00021,27.40583]
[1780109696904,26.8,73682.33,0.5,0.54424,0.00021,27.40441]
[1780109697581,26.8,73682.33,0.5,0.54424,0.00021,27.40441]
[1780109697760,26.8,73682.33,0.5,0.54424,0.00021,27.40442]
[1780109702794,26.85,73684.72,0.5,0.54469,0.00021,27.40178]
[1780109707829,26.86,73685.55,0.5,0.54485,0.00021,27.40091]
[1780109712864,26.88,73685.62,0.5,0.54485,0.00021,27.40093]
[1780109720919,26.88,73685.39,0.5,0.54479,0.00021,27.40129]
[1780109724794,26.88,73682.34,0.5,0.54414,0.00021,27.4052]
[1780109725116,26.89,73678.62,0.5,0.54334,0.00021,27.40985]
[1780109730990,26.89,73678.82,0.5,0.54338,0.00021,27.40965]
[1780109736026,26.89,73676.95,0.5,0.54298,0.00021,27.40899]
[1780109741059,26.9,73675.99,0.5,0.54277,0.00021,27.41019]
[1780109747420,26.9,73672.98,0.5,0.54212,0.00021,27.41385]
[1780109753146,26.91,73673.74,0.5,0.54228,0.00021,27.41297]
[1780109758184,26.92,73674.11,0.5,0.54234,0.00021,27.41263]
[1780109759638,26.92,73673.99,0.5,0.54232,0.00021,27.41278]
[1780109760197,26.92,73673.99,0.5,0.54232,0.00021,27.41278]
[1780109763948,26.93,73677.9,0.5,0.54314,0.00021,27.40812]
[1780109764225,26.93,73678.34,0.5,0.54323,0.00021,27.40758]
[1780109769260,26.93,73675.51,0.5,0.54262,0.00021,27.4111]
[1780109774295,26.94,73674.03,0.5,0.5423,0.00021,27.4129]
[1780109779330,26.94,73674.17,0.5,0.54233,0.00021,27.41276]
[1780109784366,26.94,73676.22,0.5,0.54276,0.00021,27.41033]
[1780109789401,26.95,73676.05,0.5,0.54272,0.00021,27.41056]
[1780109794436,26.95,73678.22,0.5,0.54318,0.00021,27.40497]
[1780109800477,26.96,73677.75,0.5,0.54308,0.00021,27.40559]
[1780109806519,26.96,73674.25,0.5,0.54232,0.00021,27.40985]
[1780109811554,26.96,73674.29,0.5,0.54233,0.00021,27.40984]
[1780109817911,26.97,73674.12,0.5,0.54229,0.00021,27.41007]
[1780109823639,26.97,73674.12,0.5,0.54229,0.00021,27.41009]
[1780109828673,26.97,73675.11,0.5,0.54249,0.00021,27.40894]
[1780109834708,26.98,73677.28,0.5,0.54295,0.00021,27.40634]
[1780109840758,26.98,73677.04,0.5,0.54289,0.00021,27.40668]
[1780109845798,26.98,73677.24,0.5,0.54293,0.00021,27.40646]
[1780109850827,26.99,73676.73,0.5,0.54282,0.00021,27.40711]
[1780109856807,26.99,73675.85,0.5,0.54264,0.00021,27.4052]
[1780109865933,26.99,73675.88,0.5,0.54263,0.00021,27.40522]
[1780109872982,27.0,73675.87,0.5,0.54263,0.00021,27.40526]
[1780109878334,27.0,73675.24,0.5,0.54249,0.00021,27.40604]
[1780109884059,27.0,73675.5,0.5,0.54254,0.00021,27.40576]
[1780109889480,27.01,73679.7,0.5,0.54343,0.00021,27.40068]
[1780109890007,27.01,73679.7,0.5,0.54343,0.00021,27.40068]
[1780109890456,27.01,73681.75,0.5,0.54387,0.00021,27.39815]
[1780109895484,27.01,73682.61,0.5,0.54405,0.00021,27.3971]
[1780109900501,27.01,73684.4,0.5,0.54442,0.00021,27.39487]
[1780109905524,27.02,73684.62,0.5,0.54446,0.00021,27.39463]
[1780109909529,27.02,73674.76,0.5,0.54237,0.00021,27.40678]
[1780109911456,27.02,73672.84,0.5,0.54196,0.00021,27.40607]
[1780109916469,27.02,73671.93,0.5,0.54177,0.00021,27.40714]
[1780109921485,27.03,73672.82,0.5,0.54195,0.00021,27.40612]
[1780109926499,27.03,73672.74,0.5,0.54193,0.00021,27.40624]
[1780109930212,27.03,73672.35,0.5,0.54185,0.00021,27.40671]
[1780109930437,27.03,73672.35,0.5,0.54185,0.00021,27.40671]
[1780109930515,27.03,73669.99,0.5,0.54134,0.00021,27.40946]
[1780109933589,27.03,73669.11,0.5,0.54116,0.00021,27.41048]
[1780109934560,27.03,73667.53,0.5,0.54082,0.00021,27.41228]
[1780109939583,27.03,73668.14,0.5,0.54095,0.00021,27.4116]
[1780109944605,27.03,73665.32,0.5,0.54035,0.00021,27.41473]
[1780109949638,27.02,73665.42,0.5,0.54038,0.00021,27.41457]
[1780109954655,27.01,73664.84,0.5,0.54027,0.00021,27.41516]
[1780109957572,27.01,73665.33,0.5,0.54037,0.00021,27.4146]
[1780109958580,27.01,73664.78,0.5,0.54026,0.00021,27.41519]
[1780109963614,27.0,73665.21,0.5,0.54036,0.00021,27.41466]
[1780109968966,27.0,73665.25,0.5,0.54037,0.00021,27.41457]
[1780109977119,26.99,73665.25,0.5,0.54038,0.00021,27.41456]
[1780109982748,26.98,73664.8,0.5,0.5403,0.00021,27.41194]
[1780109986222,26.98,73666.53,0.5,0.54067,0.00021,27.40997]
[1780109986623,26.97,73666.68,0.5,0.54071,0.00021,27.40978]
[1780109988163,26.97,73668.18,0.5,0.54103,0.00021,27.40806]
[1780109988537,26.97,73668.18,0.5,0.54103,0.00021,27.40806]
[1780109988608,26.97,73668.18,0.5,0.54103,0.00021,27.40806]
[1780109988626,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109988700,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109988753,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109988911,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109988961,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109989117,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109989197,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109989330,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109989384,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109989532,26.97,73668.72,0.5,0.54114,0.00021,27.40745]
[1780109989608,26.97,73673.88,0.5,0.54224,0.00021,27.40141]
[1780109990702,26.97,73676.47,0.5,0.5428,0.00021,27.39831]
[1780109990796,26.97,73676.47,0.5,0.5428,0.00021,27.39831]
[1780109990828,26.97,73676.47,0.5,0.5428,0.00021,27.39831]
[1780109993235,26.97,73681.01,0.5,0.54376,0.00021,27.39273]
[1780109993587,26.97,73681.01,0.5,0.54376,0.00021,27.39273]
[1780109993671,26.97,73685.97,0.5,0.54482,0.00021,27.38646]
[1780109993711,26.97,73685.97,0.5,0.54482,0.00021,27.38646]
[1780109994237,26.97,73685.97,0.5,0.54482,0.00021,27.38646]
[1780109994436,26.97,73687.8,0.5,0.54521,0.00021,27.38411]
[1780109999868,26.97,73688.09,0.5,0.54527,0.00021,27.38369]
[1780110003020,26.96,73674.19,0.5,0.54232,0.00021,27.40098]
[1780110004531,26.96,73674.19,0.5,0.54232,0.00021,27.40098]
[1780110004633,26.96,73670.0,0.5,0.54143,0.00021,27.40591]
[1780110007251,26.96,73667.32,0.5,0.54086,0.00021,27.40898]
[1780110007258,26.96,73667.32,0.5,0.54086,0.00021,27.40898]
[1780110007299,26.96,73667.32,0.5,0.54086,0.00021,27.40898]
[1780110007343,26.96,73666.76,0.5,0.54074,0.00021,27.40961]
[1780110009252,26.96,73666.76,0.5,0.54074,0.00021,27.40961]
[1780110009302,26.96,73666.62,0.5,0.54071,0.00021,27.40976]
[1780110014974,26.95,73671.37,0.5,0.54173,0.00021,27.40423]
[1780110020014,26.95,73671.72,0.5,0.54181,0.00021,27.40379]
[1780110025048,26.95,73671.84,0.5,0.54184,0.00021,27.40362]
[1780110030321,26.94,73671.55,0.5,0.54178,0.00021,27.40393]
[1780110036093,26.94,73670.75,0.5,0.54162,0.00021,27.40183]
[1780110043784,26.93,73668.57,0.5,0.54116,0.00021,27.40428]
[1780110046194,26.92,73674.81,0.5,0.5425,0.00021,27.39689]
[1780110047850,26.92,73676.45,0.5,0.54286,0.00021,27.39489]
[1780110048208,26.92,73677.35,0.5,0.54305,0.00021,27.39378]
[1780110052621,26.92,73684.7,0.5,0.54462,0.00021,27.38455]
[1780110053053,26.92,73684.7,0.5,0.54462,0.00021,27.38455]
[1780110053674,26.91,73685.84,0.5,0.54487,0.00021,27.38303]
[1780110058703,26.9,73685.72,0.5,0.54486,0.00021,27.38309]
[1780110062601,26.9,73675.92,0.5,0.54277,0.00021,27.39532]
[1780110064705,26.9,73676.68,0.5,0.54293,0.00021,27.39442]
[1780110069722,26.9,73677.32,0.5,0.54306,0.00021,27.39367]
[1780110074730,26.91,73675.81,0.5,0.54274,0.00021,27.39554]
[1780110079746,26.91,73671.27,0.5,0.54177,0.00021,27.40094]
[1780110084756,26.91,73669.32,0.5,0.54135,0.00021,27.40324]
[1780110089788,26.91,73666.74,0.5,0.5408,0.00021,27.40622]
[1780110094811,26.91,73664.96,0.5,0.54042,0.00021,27.40523]
[1780110099821,26.91,73667.54,0.5,0.54097,0.00021,27.40229]
[1780110103531,26.91,73667.54,0.5,0.54097,0.00021,27.40229]
[1780110103723,26.91,73667.54,0.5,0.54097,0.00021,27.40228]
[1780110108754,26.91,73667.45,0.5,0.54096,0.00021,27.40238]
[1780110113789,26.9,73667.21,0.5,0.54091,0.00021,27.40264]
[1780110118874,26.9,73664.41,0.5,0.54031,0.00021,27.40578]
[1780110119710,26.9,73664.41,0.5,0.54031,0.00021,27.40578]
[1780110120752,26.9,73663.77,0.5,0.54018,0.00021,27.40649]
[1780110125782,26.89,73661.06,0.5,0.5396,0.00021,27.40945]
[1780110130788,26.89,73660.02,0.5,0.53938,0.00021,27.41057]
[1780110135805,26.89,73656.12,0.5,0.53855,0.00021,27.41476]
[1780110140879,26.89,73656.53,0.5,0.53864,0.00021,27.41433]
[1780110145899,26.89,73656.35,0.5,0.5386,0.00021,27.41452]
[1780110150479,26.89,73655.72,0.5,0.53846,0.00021,27.41518]
[1780110150601,26.89,73655.72,0.5,0.53846,0.00021,27.41518]
[1780110150638,26.89,73655.72,0.5,0.53846,0.00021,27.41518]
[1780110150642,26.89,73655.57,0.5,0.53843,0.00021,27.41534]
[1780110151405,26.89,73655.57,0.5,0.53843,0.00021,27.41534]
[1780110151596,26.89,73655.57,0.5,0.53843,0.00021,27.41534]
[1780110151645,26.89,73655.57,0.5,0.53843,0.00021,27.41534]
[1780110151767,26.89,73655.57,0.5,0.53843,0.00021,27.41534]
[1780110151780,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110151878,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110151923,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152043,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152121,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152173,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152205,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152230,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152337,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152487,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152586,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152658,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152708,26.89,73647.77,0.5,0.53676,0.00021,27.42032]
[1780110152760,26.89,73639.15,0.5,0.53492,0.00021,27.42857]
[1780110152860,26.89,73639.15,0.5,0.53492,0.00021,27.42857]
[1780110153222,26.89,73639.15,0.5,0.53492,0.00021,27.42857]
[1780110153343,26.89,73647.58,0.5,0.53672,0.00021,27.42051]
[1780110154954,26.89,73649.42,0.5,0.53712,0.00021,27.41867]
[1780110158317,26.89,73649.31,0.5,0.53709,0.00021,27.41878]
[1780110160717,26.89,73649.1,0.5,0.53705,0.00021,27.41899]
[1780110160813,26.89,73648.72,0.5,0.53697,0.00021,27.41937]
[1780110165940,26.89,73648.9,0.5,0.53701,0.00021,27.41918]
[1780110171070,26.89,73651.39,0.5,0.53754,0.00021,27.41665]
[1780110176104,26.89,73651.13,0.5,0.53749,0.00021,27.41692]
[1780110181728,26.89,73651.73,0.5,0.53762,0.00021,27.41631]
[1780110183592,26.89,73653.17,0.5,0.53792,0.00021,27.41483]
[1780110183819,26.89,73655.53,0.5,0.53843,0.00021,27.41237]
[1780110188832,26.89,73655.51,0.5,0.53842,0.00021,27.41239]
[1780110193842,26.89,73656.31,0.5,0.5386,0.00021,27.41155]
[1780110198894,26.89,73656.77,0.5,0.5387,0.00021,27.41104]
[1780110203984,26.89,73656.4,0.5,0.53862,0.00021,27.41142]
[1780110208987,26.88,73656.3,0.5,0.5386,0.00021,27.41152]
[1780110214034,26.88,73653.78,0.5,0.53806,0.00021,27.41116]
[1780110219052,26.88,73654.82,0.5,0.53829,0.00021,27.41006]
[1780110224119,26.88,73654.65,0.5,0.53826,0.00021,27.41023]
[1780110229163,26.88,73653.74,0.5,0.53806,0.00021,27.41116]
[1780110234216,26.87,73653.72,0.5,0.53806,0.00021,27.41116]
[1780110239299,26.87,73658.01,0.5,0.53898,0.00021,27.40661]
[1780110244379,26.87,73660.33,0.5,0.53948,0.00021,27.40408]
[1780110249429,26.87,73663.56,0.5,0.54017,0.00021,27.40052]
[1780110254442,26.87,73663.87,0.5,0.54024,0.00021,27.40019]
[1780110259501,26.87,73666.62,0.5,0.54083,0.00021,27.39705]
[1780110264551,26.86,73670.7,0.5,0.54171,0.00021,27.39225]
[1780110269619,26.85,73670.67,0.5,0.54171,0.00021,27.39224]
[1780110274655,26.85,73672.1,0.5,0.54203,0.00021,27.38751]
[1780110275651,26.85,73672.21,0.5,0.54205,0.00021,27.38735]
[1780110275720,26.85,73672.21,0.5,0.54205,0.00021,27.38735]
[1780110275820,26.85,73673.36,0.5,0.5423,0.00021,27.38598]
[1780110277822,26.84,73679.57,0.5,0.54363,0.00021,27.37836]
[1780110279837,26.84,73685.15,0.5,0.54483,0.00021,27.37125]
[1780110283867,26.83,73690.14,0.5,0.54591,0.00021,27.36463]
[1780110286908,26.83,73696.95,0.5,0.54737,0.00021,27.35533]
[1780110289910,26.82,73702.61,0.5,0.54859,0.00021,27.3473]
[1780110290289,26.82,73702.61,0.5,0.54859,0.00021,27.3473]
[1780110290917,26.82,73702.21,0.5,0.5485,0.00021,27.34785]
[1780110295952,26.81,73700.79,0.5,0.54821,0.00021,27.34975]
[1780110300986,26.8,73700.75,0.5,0.54822,0.00021,27.3497]
[1780110304022,26.8,73690.84,0.5,0.5461,0.00021,27.36332]
[1780110309053,26.79,73691.55,0.5,0.54626,0.00021,27.36229]
[1780110314089,26.78,73690.02,0.5,0.54595,0.00021,27.36428]
[1780110319124,26.78,73686.1,0.5,0.54511,0.00021,27.36939]
[1780110320949,26.78,73686.1,0.5,0.54511,0.00021,27.36939]
[1780110320960,26.78,73684.99,0.5,0.54488,0.00021,27.37082]
[1780110326508,26.77,73685.59,0.5,0.54501,0.00021,27.36998]
[1780110335436,26.77,73686.46,0.5,0.54521,0.00021,27.3688]
[1780110341278,26.76,73686.45,0.5,0.54522,0.00021,27.3657]
[1780110346648,26.75,73687.25,0.5,0.5454,0.00021,27.3646]
[1780110349335,26.75,73680.43,0.5,0.54394,0.00021,27.37338]
[1780110353363,26.75,73677.66,0.5,0.54335,0.00021,27.37683]
[1780110358396,26.74,73681.53,0.5,0.54418,0.00021,27.37192]
[1780110364438,26.74,73682.41,0.5,0.54438,0.00021,27.37074]
[1780110369474,26.73,73686.82,0.5,0.54534,0.00021,27.36495]
[1780110374508,26.72,73688.35,0.5,0.54567,0.00021,27.36286]
[1780110379544,26.72,73686.65,0.5,0.54532,0.00021,27.36503]
[1780110384578,26.71,73684.9,0.5,0.54495,0.00021,27.36726]
[1780110389615,26.7,73685.65,0.5,0.54512,0.00022,27.36621]
[1780110394651,26.7,73686.33,0.5,0.54528,0.00022,27.36226]
[1780110399683,26.69,73686.44,0.5,0.54531,0.00022,27.36205]
[1780110404719,26.68,73685.99,0.5,0.54522,0.00022,27.36258]
[1780110411767,26.68,73686.76,0.5,0.5454,0.00022,27.36147]
[1780110416807,26.67,73687.31,0.5,0.54553,0.00022,27.36067]
[1780110421843,26.66,73687.12,0.5,0.54549,0.00022,27.36086]
[1780110426875,26.66,73686.74,0.5,0.54542,0.00022,27.3613]
[1780110431911,26.65,73686.83,0.5,0.54545,0.00022,27.36111]
[1780110435938,26.65,73694.33,0.5,0.54707,0.00022,27.35088]
[1780110440977,26.64,73693.47,0.5,0.54689,0.00022,27.35199]
[1780110446014,26.63,73686.53,0.5,0.54541,0.00022,27.36131]
[1780110450045,26.63,73681.42,0.5,0.54431,0.00022,27.36793]
[1780110454152,26.62,73681.7,0.5,0.54438,0.00022,27.36454]
[1780110454324,26.62,73681.7,0.5,0.54438,0.00022,27.36454]
[1780110454406,26.62,73681.7,0.5,0.54438,0.00022,27.36454]
[1780110454547,26.62,73681.7,0.5,0.54438,0.00022,27.36454]
[1780110455115,26.62,73675.18,0.5,0.54298,0.00022,27.37276]
[1780110461661,26.62,73675.43,0.5,0.54303,0.00022,27.37242]
[1780110461830,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110462293,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110462442,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110462515,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110462656,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110462724,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110463010,26.62,73675.75,0.5,0.5431,0.00022,27.37201]
[1780110463131,26.61,73676.45,0.5,0.54326,0.00022,27.37112]
[1780110468167,26.61,73675.45,0.5,0.54305,0.00022,27.3723]
[1780110471675,26.61,73675.79,0.5,0.54313,0.00022,27.37186]
[1780110471678,26.59,73676.22,0.5,0.54324,0.00022,27.37119]
[1780110477858,26.57,73680.18,0.5,0.54412,0.00022,27.36599]
[1780110478150,26.56,73681.31,0.5,0.54438,0.00022,27.36438]
[1780110483168,26.54,73681.99,0.5,0.54455,0.00022,27.36333]
[1780110488219,26.53,73681.57,0.5,0.54447,0.00022,27.36381]
[1780110493247,26.53,73685.14,0.5,0.54525,0.00022,27.35908]
[1780110498261,26.52,73684.59,0.5,0.54513,0.00022,27.35978]
[1780110503301,26.52,73684.63,0.5,0.54515,0.00022,27.35968]
[1780110508389,26.52,73684.51,0.5,0.54512,0.00022,27.35981]
[1780110513393,26.51,73685.88,0.5,0.54543,0.00022,27.35495]
[1780110518419,26.51,73687.63,0.5,0.54581,0.00022,27.35256]
[1780110523463,26.51,73685.97,0.5,0.54546,0.00022,27.35474]
[1780110528530,26.5,73682.16,0.5,0.54464,0.00022,27.35973]
[1780110533576,26.5,73684.26,0.5,0.5451,0.00022,27.35693]
[1780110538616,26.49,73683.89,0.5,0.54503,0.00022,27.35736]
[1780110543636,26.49,73683.4,0.5,0.54493,0.00022,27.35798]
[1780110548683,26.48,73682.86,0.5,0.54481,0.00022,27.35865]
[1780110553717,26.48,73682.97,0.5,0.54484,0.00022,27.35847]
[1780110558727,26.48,73684.01,0.5,0.54507,0.00022,27.35705]
[1780110563783,26.47,73685.57,0.5,0.54542,0.00022,27.35494]
[1780110568815,26.47,73685.44,0.5,0.54539,0.00022,27.35508]
[1780110573822,26.47,73687.01,0.5,0.54574,0.00022,27.34995]
[1780110578167,26.47,73690.14,0.5,0.54642,0.00022,27.34566]
[1780110578244,26.46,73691.51,0.5,0.54672,0.00022,27.34376]
[1780110579947,26.46,73697.19,0.5,0.54795,0.00022,27.33575]
[1780110580890,26.46,73697.19,0.5,0.54795,0.00022,27.33575]
[1780110581201,26.46,73702.59,0.5,0.54913,0.00022,27.32787]
[1780110586244,26.46,73701.47,0.5,0.54889,0.00022,27.32948]
[1780110591323,26.45,73697.33,0.5,0.548,0.00022,27.33539]
[1780110596334,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110596531,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110596606,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110596726,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110596821,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110596937,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110597039,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110597129,26.45,73695.67,0.5,0.54765,0.00022,27.3377]
[1780110597140,26.45,73701.35,0.5,0.54888,0.00022,27.32949]
[1780110598996,26.44,73701.35,0.5,0.54888,0.00022,27.32948]
[1780110599085,26.44,73707.71,0.5,0.55027,0.00022,27.31996]
[1780110605185,26.44,73703.33,0.5,0.54933,0.00022,27.32644]
[1780110607164,26.43,73698.15,0.5,0.54821,0.00022,27.33399]
[1780110609154,26.43,73692.61,0.5,0.54701,0.00022,27.34184]
[1780110609677,26.43,73692.61,0.5,0.54701,0.00022,27.34184]
[1780110610231,26.43,73692.35,0.5,0.54695,0.00022,27.3422]
[1780110615298,26.43,73688.45,0.5,0.54611,0.00022,27.34755]
[1780110620324,26.42,73692.03,0.5,0.54689,0.00022,27.34255]
[1780110623718,26.42,73691.66,0.5,0.54682,0.00022,27.34304]
[1780110624258,26.42,73692.17,0.5,0.54693,0.00022,27.34232]
[1780110625266,26.42,73686.54,0.5,0.54571,0.00022,27.35005]
[1780110625779,26.42,73686.54,0.5,0.54571,0.00022,27.35005]
[1780110626273,26.42,73677.54,0.5,0.54375,0.00022,27.36187]
[1780110629295,26.42,73676.88,0.5,0.54361,0.00022,27.36271]
[1780110635714,26.41,73676.53,0.5,0.54354,0.00022,27.36015]
[1780110640951,26.41,73678.96,0.5,0.54407,0.00022,27.35701]
[1780110641056,26.41,73679.31,0.5,0.54415,0.00022,27.35655]
[1780110645600,26.41,73679.58,0.5,0.54421,0.00022,27.35618]
[1780110645660,26.41,73680.08,0.5,0.54432,0.00022,27.35553]
[1780110648777,26.41,73685.62,0.5,0.54552,0.00022,27.34819]
[1780110656483,26.4,73685.86,0.5,0.54558,0.00022,27.34781]
[1780110662524,26.4,73685.35,0.5,0.54548,0.00022,27.34846]
[1780110667559,26.4,73689.57,0.5,0.5464,0.00022,27.34268]
[1780110672595,26.39,73687.68,0.5,0.54599,0.00022,27.34523]
[1780110677629,26.39,73690.92,0.5,0.5467,0.00022,27.34073]
[1780110682664,26.38,73692.25,0.5,0.547,0.00022,27.33883]
[1780110684403,26.38,73693.43,0.5,0.54726,0.00022,27.33716]
[1780110684542,26.38,73693.43,0.5,0.54726,0.00022,27.33716]
[1780110684579,26.38,73693.43,0.5,0.54726,0.00022,27.33716]
[1780110684670,26.38,73693.43,0.5,0.54726,0.00022,27.33716]
[1780110685256,26.38,73694.84,0.5,0.54756,0.00022,27.33515]
[1780110690460,26.38,73697.7,0.5,0.54819,0.00022,27.33099]
[1780110691492,26.38,73700.42,0.5,0.54879,0.00022,27.32702]
[1780110692264,26.38,73699.21,0.5,0.54853,0.00022,27.32578]
[1780110697290,26.37,73695.6,0.5,0.54775,0.00022,27.33095]
[1780110698466,26.37,73693.84,0.5,0.54737,0.00022,27.33343]
[1780110699298,26.37,73691.81,0.5,0.54693,0.00022,27.33628]
[1780110703139,26.37,73687.07,0.5,0.5459,0.00022,27.34281]
[1780110703365,26.37,73685.48,0.5,0.54555,0.00022,27.34495]
[1780110708374,26.37,73683.67,0.5,0.54516,0.00022,27.34736]
[1780110713388,26.36,73682.57,0.5,0.54492,0.00022,27.34881]
[1780110718419,26.36,73682.66,0.5,0.54494,0.00022,27.34866]
[1780110723441,26.36,73680.34,0.5,0.54444,0.00022,27.3517]
[1780110728494,26.36,73681.93,0.5,0.54479,0.00022,27.34958]
[1780110733455,26.35,73676.77,0.5,0.54367,0.00022,27.35627]
[1780110738487,26.35,73677.06,0.5,0.54374,0.00022,27.35588]
[1780110743527,26.35,73678.95,0.5,0.54415,0.00022,27.35342]
[1780110748527,26.35,73680.48,0.5,0.54449,0.00022,27.35141]
[1780110753555,26.35,73681.94,0.5,0.54481,0.00022,27.34647]
[1780110758591,26.35,73682.93,0.5,0.54503,0.00022,27.34514]
[1780110763595,26.34,73682.17,0.5,0.54487,0.00022,27.34612]
[1780110768611,26.34,73678.35,0.5,0.54404,0.00022,27.3511]
[1780110773659,26.34,73679.42,0.5,0.54427,0.00022,27.34969]
[1780110778695,26.34,73680.38,0.5,0.54448,0.00022,27.34842]
[1780110783696,26.34,73680.66,0.5,0.54455,0.00022,27.34804]
[1780110788743,26.33,73681.28,0.5,0.54468,0.00022,27.3472]
[1780110793788,26.33,73681.27,0.5,0.54469,0.00022,27.3472]
[1780110798847,26.33,73681.05,0.5,0.54464,0.00022,27.34747]
[1780110803891,26.33,73683.21,0.5,0.54511,0.00022,27.34458]
[1780110808965,26.33,73683.44,0.5,0.54517,0.00022,27.34425]
[1780110813970,26.32,73683.44,0.5,0.54517,0.00022,27.34123]
[1780110818994,26.32,73682.08,0.5,0.54488,0.00022,27.34302]
[1780110824033,26.32,73680.91,0.5,0.54463,0.00022,27.34455]
[1780110829088,26.32,73680.44,0.5,0.54453,0.00022,27.34515]
[1780110834117,26.32,73680.21,0.5,0.54448,0.00022,27.34543]
[1780110839134,26.31,73682.52,0.5,0.54498,0.00022,27.34236]
[1780110843533,26.31,73688.17,0.5,0.54622,0.00022,27.33469]
[1780110848569,26.31,73691.15,0.5,0.54688,0.00022,27.33052]
[1780110853597,26.31,73689.79,0.5,0.54658,0.00022,27.33238]
[1780110855474,26.31,73684.64,0.5,0.54546,0.00022,27.33943]
[1780110860488,26.3,73684.65,0.5,0.54546,0.00022,27.3394]
[1780110865528,26.3,73685.43,0.5,0.54564,0.00022,27.33832]
[1780110870536,26.3,73683.43,0.5,0.5452,0.00022,27.34099]
[1780110875546,26.3,73679.05,0.5,0.54425,0.00022,27.34376]
[1780110880601,26.29,73682.43,0.5,0.545,0.00022,27.33926]
[1780110885610,26.29,73683.39,0.5,0.54521,0.00022,27.33794]
[1780110890664,26.29,73683.81,0.5,0.54531,0.00022,27.33734]
[1780110895673,26.28,73683.56,0.5,0.54526,0.00022,27.33765]
[1780110900674,26.28,73684.27,0.5,0.54542,0.00022,27.33666]
[1780110905713,26.28,73679.85,0.5,0.54446,0.00022,27.34251]
[1780110910775,26.27,73679.79,0.5,0.54445,0.00022,27.34255]
[1780110915857,26.27,73677.08,0.5,0.54386,0.00022,27.34604]
[1780110920904,26.26,73677.5,0.5,0.54396,0.00022,27.34546]
[1780110925945,26.26,73678.91,0.5,0.54427,0.00022,27.34358]
[1780110930979,26.26,73679.44,0.5,0.54439,0.00022,27.34285]
[1780110936004,26.25,73677.91,0.5,0.54406,0.00022,27.34182]
[1780110941036,26.25,73677.99,0.5,0.54409,0.00022,27.34168]
[1780110946045,26.25,73678.26,0.5,0.54415,0.00022,27.34129]
[1780110951075,26.24,73680.53,0.5,0.54465,0.00022,27.33828]
[1780110956132,26.24,73680.0,0.5,0.54454,0.00022,27.33895]
[1780110961164,26.24,73679.78,0.5,0.54449,0.00022,27.33921]
[1780110966192,26.23,73676.96,0.5,0.54388,0.00022,27.34286]
[1780110971204,26.23,73676.3,0.5,0.54374,0.00022,27.34368]
[1780110976226,26.23,73673.8,0.5,0.5432,0.00022,27.34685]
[1780110978661,26.23,73667.85,0.5,0.54189,0.00022,27.35423]
[1780110983277,26.22,73665.95,0.5,0.54148,0.00022,27.35651]
[1780110983615,26.22,73663.98,0.5,0.54105,0.00022,27.35887]
[1780110986423,26.22,73654.23,0.5,0.53891,0.00022,27.37006]
[1780110987383,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989092,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989192,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989305,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989348,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989507,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989562,26.22,73653.34,0.5,0.53871,0.00022,27.37104]
[1780110989568,26.22,73652.4,0.5,0.53851,0.00022,27.37207]
[1780110991203,26.22,73660.3,0.5,0.54025,0.00022,27.36018]
[1780110996904,26.22,73659.88,0.5,0.54016,0.00022,27.36062]
[1780111001939,26.21,73657.49,0.5,0.53964,0.00022,27.36334]
[1780111006975,26.21,73657.86,0.5,0.53972,0.00022,27.3629]
[1780111008600,26.21,73657.86,0.5,0.53972,0.00022,27.3629]
[1780111008693,26.21,73655.9,0.5,0.53929,0.00022,27.36511]
[1780111009995,26.21,73650.34,0.5,0.53807,0.00022,27.37122]
[1780111010724,26.21,73650.34,0.5,0.53807,0.00022,27.37122]
[1780111011344,26.21,73651.08,0.5,0.53823,0.00022,27.37041]
[1780111017807,26.2,73651.88,0.5,0.53841,0.00022,27.36952]
[1780111023086,26.2,73651.31,0.5,0.53829,0.00022,27.3701]
[1780111030138,26.2,73649.61,0.5,0.53792,0.00022,27.37191]
[1780111035174,26.19,73650.97,0.5,0.53823,0.00022,27.37042]
[1780111041554,26.19,73650.22,0.5,0.53807,0.00022,27.3712]
[1780111046098,26.19,73650.16,0.5,0.53806,0.00022,27.37125]
[1780111046249,26.19,73649.49,0.5,0.53791,0.00022,27.37197]
[1780111051624,26.19,73648.0,0.5,0.53758,0.00022,27.37057]
[1780111057339,26.19,73644.32,0.5,0.53677,0.00022,27.37442]
[1780111062632,26.19,73643.15,0.5,0.53651,0.00022,27.37562]
[1780111069423,26.19,73641.89,0.5,0.53624,0.00022,27.3769]
[1780111076473,26.19,73642.12,0.5,0.53629,0.00022,27.37667]
[1780111081513,26.19,73641.44,0.5,0.53613,0.00022,27.37736]
[1780111086547,26.19,73645.29,0.5,0.53698,0.00022,27.37345]
[1780111091602,26.19,73645.22,0.5,0.53696,0.00022,27.37352]
[1780111096523,26.19,73649.01,0.5,0.5378,0.00022,27.36954]
[1780111096726,26.19,73649.01,0.5,0.5378,0.00022,27.36954]
[1780111096775,26.19,73649.01,0.5,0.5378,0.00022,27.36954]
[1780111096756,26.19,73654.46,0.5,0.539,0.00022,27.36361]
[1780111096915,26.19,73654.46,0.5,0.539,0.00022,27.36361]
[1780111096934,26.19,73654.46,0.5,0.539,0.00022,27.36361]
[1780111097625,26.19,73654.61,0.5,0.53903,0.00022,27.36345]
[1780111099778,26.19,73657.33,0.5,0.53963,0.00022,27.36038]
[1780111100684,26.19,73655.92,0.5,0.53932,0.00022,27.36196]
[1780111106689,26.19,73654.8,0.5,0.53908,0.00022,27.36316]
[1780111111722,26.18,73654.0,0.5,0.53891,0.00022,27.36102]
[1780111116758,26.18,73652.29,0.5,0.53854,0.00022,27.36288]
[1780111121794,26.17,73652.15,0.5,0.53851,0.00022,27.363]
[1780111126828,26.17,73652.73,0.5,0.53865,0.00022,27.36234]
[1780111132121,26.17,73652.72,0.5,0.53865,0.00022,27.36233]
[1780111137686,26.16,73652.43,0.5,0.53858,0.00022,27.36264]
[1780111143948,26.16,73649.4,0.5,0.53793,0.00022,27.36588]
[1780111148982,26.15,73649.56,0.5,0.53796,0.00022,27.36568]
[1780111155026,26.15,73651.15,0.5,0.53832,0.00022,27.36393]
[1780111161083,26.15,73650.93,0.5,0.53827,0.00022,27.36414]
[1780111166118,26.14,73647.83,0.5,0.53759,0.00022,27.36746]
[1780111172509,26.14,73644.94,0.5,0.53696,0.00022,27.3675]
[1780111177944,26.15,73645.09,0.5,0.53699,0.00022,27.36736]
[1780111184102,26.15,73643.86,0.5,0.53672,0.00022,27.36865]
[1780111192609,26.15,73644.64,0.5,0.53688,0.00022,27.36787]
[1780111199349,26.16,73644.13,0.5,0.53677,0.00022,27.36841]
[1780111204385,26.16,73643.4,0.5,0.53661,0.00022,27.36917]
[1780111209420,26.16,73643.22,0.5,0.53657,0.00022,27.36937]
[1780111214507,26.16,73643.71,0.5,0.53667,0.00022,27.36887]
[1780111221505,26.16,73643.87,0.5,0.53671,0.00022,27.36872]
[1780111226540,26.16,73642.95,0.5,0.5365,0.00022,27.36967]
[1780111231908,26.16,73645.4,0.5,0.53704,0.00022,27.36716]
[1780111231934,26.16,73645.4,0.5,0.53704,0.00022,27.36716]
[1780111232918,26.16,73659.01,0.5,0.54004,0.00022,27.34924]
[1780111233878,26.16,73664.25,0.5,0.54119,0.00022,27.34307]
[1780111235863,26.16,73663.94,0.5,0.54113,0.00022,27.34343]
[1780111240865,26.16,73665.54,0.5,0.54148,0.00022,27.34152]
[1780111245875,26.17,73665.27,0.5,0.54142,0.00022,27.34186]
[1780111250880,26.17,73667.08,0.5,0.54181,0.00022,27.33968]
[1780111255930,26.17,73668.73,0.5,0.54218,0.00022,27.33764]
[1780111260963,26.16,73668.73,0.5,0.54218,0.00022,27.33761]
[1780111265964,26.16,73668.99,0.5,0.54224,0.00022,27.33726]
[1780111270972,26.16,73672.6,0.5,0.54304,0.00022,27.33272]
[1780111275991,26.16,73667.08,0.5,0.54183,0.00022,27.33958]
[1780111281038,26.16,73666.59,0.5,0.54172,0.00022,27.34019]
[1780111286084,26.16,73661.91,0.5,0.54068,0.00022,27.34582]
[1780111288972,26.16,73661.85,0.5,0.54067,0.00022,27.34591]
[1780111288981,26.16,73661.85,0.5,0.54067,0.00022,27.34591]
[1780111294013,26.17,73658.32,0.5,0.53989,0.00022,27.34705]
[1780111299041,26.17,73658.16,0.5,0.53985,0.00022,27.34727]
[1780111304064,26.18,73658.35,0.5,0.53989,0.00022,27.34709]
[1780111309087,26.18,73657.91,0.5,0.53978,0.00022,27.34762]
[1780111311014,26.18,73650.34,0.5,0.53811,0.00022,27.35606]
[1780111315979,26.19,73645.5,0.5,0.53704,0.00022,27.36121]
[1780111321032,26.19,73644.83,0.5,0.5369,0.00022,27.3619]
[1780111326066,26.19,73642.01,0.5,0.53628,0.00022,27.36478]
[1780111331123,26.18,73643.14,0.5,0.53653,0.00022,27.36363]
[1780111336135,26.18,73638.36,0.5,0.53547,0.00022,27.3684]
[1780111341215,26.18,73638.73,0.5,0.53556,0.00022,27.36803]
[1780111346280,26.18,73638.68,0.5,0.53555,0.00022,27.36808]
[1780111351281,26.18,73637.74,0.5,0.53534,0.00022,27.36899]
[1780111356337,26.18,73637.38,0.5,0.53527,0.00022,27.36634]
[1780111361343,26.18,73642.0,0.5,0.53629,0.00022,27.36175]
[1780111366351,26.18,73644.49,0.5,0.53683,0.00022,27.3592]
[1780111371351,26.18,73645.19,0.5,0.53699,0.00022,27.35847]
[1780111376358,26.18,73644.5,0.5,0.53684,0.00022,27.35919]
[1780111381419,26.18,73643.31,0.5,0.53658,0.00022,27.36041]
[1780111384038,26.18,73643.42,0.5,0.5366,0.00022,27.36029]
[1780111384064,26.18,73643.42,0.5,0.5366,0.00022,27.36029]
[1780111384649,26.18,73643.42,0.5,0.5366,0.00022,27.36029]
[1780111386598,26.18,73641.45,0.5,0.53617,0.00022,27.36229]
[1780111386681,26.18,73640.03,0.5,0.53585,0.00022,27.36371]
[1780111391730,26.17,73639.03,0.5,0.53563,0.00022,27.3647]
[1780111396983,26.17,73638.96,0.5,0.53562,0.00022,27.36475]
[1780111402436,26.17,73637.99,0.5,0.53541,0.00022,27.36569]
[1780111408817,26.17,73637.39,0.5,0.53528,0.00022,27.36626]
[1780111413852,26.17,73638.07,0.5,0.53543,0.00022,27.36259]
[1780111418810,26.16,73637.85,0.5,0.53539,0.00022,27.36279]
[1780111418891,26.16,73637.85,0.5,0.53539,0.00022,27.36279]
[1780111424929,26.16,73638.09,0.5,0.53544,0.00022,27.36253]
[1780111429965,26.16,73640.92,0.5,0.53607,0.00022,27.35971]
[1780111430972,26.16,73647.12,0.5,0.53744,0.00022,27.35332]
[1780111436073,26.15,73644.07,0.5,0.53677,0.00022,27.35649]
[1780111442052,26.15,73643.18,0.5,0.53658,0.00022,27.35739]
[1780111447088,26.15,73640.95,0.5,0.53609,0.00022,27.35964]
[1780111452120,26.15,73639.68,0.5,0.53581,0.00022,27.36089]
[1780111457157,26.14,73639.6,0.5,0.53579,0.00022,27.36096]
[1780111462195,26.14,73639.34,0.5,0.53574,0.00022,27.3612]
[1780111467531,26.14,73638.98,0.5,0.53566,0.00022,27.36154]
[1780111473270,26.14,73635.53,0.5,0.5349,0.00022,27.3619]
[1780111476394,26.14,73625.52,0.5,0.53269,0.00022,27.37108]
[1780111478251,26.13,73625.78,0.5,0.53275,0.00022,27.37084]
[1780111478419,26.13,73625.34,0.5,0.53266,0.00022,27.37123]
[1780111481260,26.13,73624.77,0.5,0.53253,0.00022,27.37172]
[1780111481335,26.13,73622.93,0.5,0.53213,0.00022,27.3733]
[1780111486367,26.13,73622.7,0.5,0.53208,0.00022,27.37347]
[1780111492133,26.12,73620.15,0.5,0.53152,0.00022,27.37561]
[1780111497741,26.12,73617.04,0.5,0.53083,0.00022,27.37814]
[1780111503488,26.12,73617.85,0.5,0.53101,0.00022,27.37747]
[1780111508522,26.11,73617.29,0.5,0.53089,0.00022,27.37791]
[1780111513560,26.11,73619.93,0.5,0.53148,0.00022,27.37574]
[1780111518592,26.11,73616.57,0.5,0.53074,0.00022,27.37847]
[1780111523628,26.11,73616.09,0.5,0.53063,0.00022,27.37885]
[1780111528662,26.1,73616.61,0.5,0.53075,0.00022,27.37842]
[1780111533697,26.1,73616.29,0.5,0.53068,0.00022,27.37568]
[1780111543768,26.1,73615.67,0.5,0.53055,0.00022,27.37615]
[1780111548811,26.09,73615.55,0.5,0.53052,0.00022,27.37623]
[1780111554845,26.09,73615.87,0.5,0.5306,0.00022,27.37596]
[1780111559881,26.09,73618.59,0.5,0.5312,0.00022,27.37375]
[1780111565256,26.09,73619.02,0.5,0.5313,0.00022,27.37339]
[1780111572973,26.08,73616.81,0.5,0.53081,0.00022,27.37517]
[1780111579015,26.08,73615.69,0.5,0.53057,0.00022,27.37606]
[1780111585074,26.08,73615.74,0.5,0.53058,0.00022,27.376]
[1780111590098,26.07,73613.69,0.5,0.53013,0.00022,27.37761]
[1780111596140,26.07,73613.79,0.5,0.53016,0.00022,27.37453]
[1780111601176,26.07,73614.02,0.5,0.53021,0.00022,27.37434]
[1780111607216,26.06,73614.53,0.5,0.53033,0.00022,27.37392]
[1780111612252,26.06,73614.19,0.5,0.53025,0.00022,27.37418]
[1780111617286,26.06,73614.51,0.5,0.53033,0.00022,27.37391]
[1780111622323,26.06,73615.08,0.5,0.53045,0.00022,27.37345]
[1780111627357,26.05,73615.4,0.5,0.53053,0.00022,27.37318]
[1780111634405,26.05,73614.23,0.5,0.53027,0.00022,27.3741]
[1780111639440,26.05,73615.25,0.5,0.5305,0.00022,27.37328]
[1780111644475,26.04,73614.62,0.5,0.53036,0.00022,27.37377]
[1780111649510,26.04,73614.62,0.5,0.53036,0.00022,27.37376]
[1780111654545,26.04,73612.65,0.5,0.52993,0.00022,27.37231]
[1780111665312,26.04,73612.06,0.5,0.5298,0.00022,27.37276]
[1780111670928,26.03,73613.35,0.5,0.53009,0.00022,27.37174]
[1780111671972,26.03,73613.52,0.5,0.53013,0.00022,27.3716]
[1780111672250,26.03,73609.91,0.5,0.52932,0.00022,27.37437]
[1780111677706,26.04,73607.59,0.5,0.52881,0.00022,27.3761]
[1780111683317,26.04,73606.34,0.5,0.52853,0.00022,27.37702]
[1780111687219,26.04,73605.6,0.5,0.52836,0.00022,27.37756]
[1780111687347,26.04,73601.3,0.5,0.52741,0.00022,27.38055]
[1780111689087,26.04,73589.36,0.5,0.52475,0.00022,27.38806]
[1780111690796,26.04,73587.97,0.5,0.52444,0.00022,27.38885]
[1780111692065,26.04,73587.97,0.5,0.52444,0.00022,27.38885]
[1780111692166,26.04,73588.04,0.5,0.52446,0.00022,27.38881]
[1780111694077,26.04,73588.04,0.5,0.52446,0.00022,27.38881]
[1780111694169,26.04,73588.04,0.5,0.52446,0.00022,27.38881]
[1780111701874,26.03,73585.58,0.5,0.52392,0.00022,27.39017]
[1780111706988,26.03,73584.56,0.5,0.52369,0.00022,27.39071]
[1780111710212,26.03,73583.28,0.5,0.52341,0.00022,27.39139]
[1780111710271,26.03,73583.28,0.5,0.52341,0.00022,27.39139]
[1780111710375,26.03,73583.28,0.5,0.52341,0.00022,27.39139]
[1780111710426,26.03,73583.28,0.5,0.52341,0.00022,27.39139]
[1780111710404,26.03,73583.5,0.5,0.52346,0.00022,27.39127]
[1780111710573,26.03,73583.5,0.5,0.52346,0.00022,27.39127]
[1780111710635,26.03,73583.5,0.5,0.52346,0.00022,27.39127]
[1780111710938,26.03,73583.18,0.5,0.52339,0.00022,27.39144]
[1780111713557,26.03,73582.57,0.5,0.52325,0.00022,27.38876]
[1780111713963,26.03,73588.26,0.5,0.52452,0.00022,27.38566]
[1780111719298,26.03,73588.76,0.5,0.52463,0.00022,27.38539]
[1780111726044,26.04,73592.76,0.5,0.52551,0.00022,27.38304]
[1780111729194,26.04,73593.32,0.5,0.52564,0.00022,27.38271]
[1780111729238,26.04,73593.23,0.5,0.52562,0.00022,27.38276]
[1780111735111,26.04,73592.45,0.5,0.52544,0.00022,27.38325]
[1780111740146,26.05,73591.28,0.5,0.52518,0.00022,27.38396]
[1780111747195,26.05,73590.71,0.5,0.52505,0.00022,27.38431]
[1780111753711,26.06,73590.67,0.5,0.52504,0.00022,27.38434]
[1780111763311,26.06,73590.49,0.5,0.52499,0.00022,27.38447]
[1780111768346,26.07,73590.24,0.5,0.52494,0.00022,27.38463]
[1780111773381,26.07,73588.48,0.5,0.52454,0.00022,27.38266]
[1780111778415,26.08,73587.81,0.5,0.52439,0.00022,27.38305]
[1780111783450,26.07,73588.02,0.5,0.52444,0.00022,27.38292]
[1780111789493,26.07,73587.84,0.5,0.5244,0.00022,27.38302]
[1780111794528,26.07,73583.61,0.5,0.52347,0.00022,27.38531]
[1780111800420,26.06,73583.39,0.5,0.52342,0.00022,27.38542]
[1780111805461,26.06,73581.8,0.5,0.52307,0.00022,27.38624]
[1780111810600,26.05,73580.72,0.5,0.52283,0.00022,27.38678]
[1780111814168,26.05,73581.45,0.5,0.52299,0.00022,27.3864]
[1780111814177,26.05,73579.22,0.5,0.5225,0.00022,27.38751]
[1780111820712,26.05,73577.39,0.5,0.52209,0.00022,27.3884]
[1780111826117,26.05,73573.6,0.5,0.52125,0.00022,27.39014]
[1780111831791,26.05,73572.86,0.5,0.52108,0.00022,27.38748]
[1780111837121,26.06,73571.16,0.5,0.5207,0.00022,27.38821]
[1780111842864,26.06,73567.43,0.5,0.51987,0.00022,27.38972]
[1780111844787,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111844920,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845007,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845048,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845135,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845144,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845246,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845332,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845533,26.06,73566.83,0.5,0.51974,0.00022,27.38996]
[1780111845576,26.06,73559.63,0.5,0.51814,0.00022,27.39251]
[1780111847247,26.06,73559.63,0.5,0.51814,0.00022,27.39251]
[1780111847303,26.06,73559.63,0.5,0.51814,0.00022,27.39251]
[1780111847512,26.06,73559.63,0.5,0.51814,0.00022,27.39251]
[1780111847349,26.06,73560.54,0.5,0.51834,0.00022,27.39221]
[1780111849490,26.06,73560.54,0.5,0.51834,0.00022,27.39221]
[1780111849584,26.06,73558.27,0.5,0.51784,0.00022,27.39294]
[1780111854953,26.05,73559.73,0.5,0.51816,0.00022,27.39247]
[1780111860533,26.05,73559.16,0.5,0.51803,0.00022,27.39265]
[1780111865800,26.05,73557.5,0.5,0.51767,0.00022,27.39317]
[1780111871068,26.05,73556.83,0.5,0.51752,0.00022,27.39337]
[1780111876102,26.05,73556.42,0.5,0.51743,0.00022,27.39349]
[1780111881137,26.05,73555.2,0.5,0.51715,0.00022,27.39385]
[1780111886173,26.05,73555.26,0.5,0.51717,0.00022,27.39383]
[1780111891209,26.05,73561.64,0.5,0.51859,0.00022,27.38884]
[1780111894634,26.05,73564.79,0.5,0.51929,0.00022,27.38772]
[1780111895595,26.05,73567.43,0.5,0.51988,0.00022,27.38672]
[1780111900605,26.05,73565.92,0.5,0.51954,0.00022,27.3873]
[1780111901221,26.04,73564.99,0.5,0.51934,0.00022,27.38765]
[1780111901280,26.04,73564.62,0.5,0.51925,0.00022,27.38778]
[1780111906313,26.04,73562.6,0.5,0.51881,0.00022,27.3885]
[1780111911347,26.04,73559.05,0.5,0.51801,0.00022,27.38969]
[1780111914025,26.04,73559.17,0.5,0.51804,0.00022,27.38965]
[1780111914154,26.04,73559.17,0.5,0.51804,0.00022,27.38965]
[1780111914262,26.04,73559.17,0.5,0.51804,0.00022,27.38965]
[1780111914328,26.04,73559.17,0.5,0.51804,0.00022,27.38965]
[1780111914485,26.04,73559.17,0.5,0.51804,0.00022,27.38965]
[1780111914561,26.04,73559.17,0.5,0.51804,0.00022,27.38965]
[1780111914574,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111914698,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111914765,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111914934,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111914976,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111915134,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111915159,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111915346,26.04,73553.73,0.5,0.51683,0.00022,27.39127]
[1780111915446,26.04,73552.85,0.5,0.51663,0.00022,27.3915]
[1780111921419,26.04,73552.48,0.5,0.51655,0.00022,27.3916]
[1780111921700,26.04,73552.48,0.5,0.51655,0.00022,27.3916]
[1780111922427,26.04,73552.65,0.5,0.51659,0.00022,27.39156]
[1780111925518,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111925764,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111925819,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111925905,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111925953,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926075,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926127,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926286,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926338,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926546,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926578,26.04,73558.19,0.5,0.51782,0.00022,27.38996]
[1780111926678,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111926820,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111926852,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111927033,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111927473,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111928428,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111928509,26.04,73553.92,0.5,0.51687,0.00022,27.39121]
[1780111928583,26.04,73547.75,0.5,0.5155,0.00022,27.39275]
[1780111928959,26.04,73547.75,0.5,0.5155,0.00022,27.39275]
[1780111930297,26.04,73547.74,0.5,0.5155,0.00022,27.39275]
[1780111930347,26.04,73547.74,0.5,0.5155,0.00022,27.39275]
[1780111930491,26.04,73547.74,0.5,0.5155,0.00022,27.39275]
[1780111930646,26.04,73533.23,0.5,0.51226,0.00022,27.39508]
[1780111931028,26.04,73533.23,0.5,0.51226,0.00022,27.39508]
[1780111931070,26.04,73533.23,0.5,0.51226,0.00022,27.39508]
[1780111931261,26.04,73533.23,0.5,0.51226,0.00022,27.39508]
[1780111931501,26.04,73533.37,0.5,0.51229,0.00022,27.39506]
[1780111932508,26.04,73526.32,0.5,0.51072,0.00022,27.39555]
[1780111932772,26.04,73526.32,0.5,0.51072,0.00022,27.39555]
[1780111932791,26.04,73526.32,0.5,0.51072,0.00022,27.39555]
[1780111933519,26.04,73522.99,0.5,0.50998,0.00022,27.39563]
[1780111936330,26.04,73522.62,0.5,0.5099,0.00022,27.39564]
[1780111936384,26.04,73522.62,0.5,0.5099,0.00022,27.39564]
[1780111936500,26.04,73522.62,0.5,0.5099,0.00022,27.39564]
[1780111936601,26.04,73522.99,0.5,0.50998,0.00022,27.39563]
[1780111937869,26.05,73522.99,0.5,0.50998,0.00022,27.39563]
[1780111937904,26.05,73522.99,0.5,0.50998,0.00022,27.39563]
[1780111938449,26.05,73522.99,0.5,0.50998,0.00022,27.39563]
[1780111938549,26.05,73522.45,0.5,0.50986,0.00022,27.39564]
[1780111943585,26.05,73526.25,0.5,0.51071,0.00022,27.39555]
[1780111949627,26.05,73527.53,0.5,0.51099,0.00022,27.3955]
[1780111956110,26.05,73528.47,0.5,0.5112,0.00022,27.39246]
[1780111961711,26.05,73528.97,0.5,0.51131,0.00022,27.39243]
[1780111967062,26.05,73529.62,0.5,0.51146,0.00022,27.39239]
[1780111972930,26.05,73529.16,0.5,0.51136,0.00022,27.39242]
[1780111978128,26.05,73531.07,0.5,0.51178,0.00022,27.39228]
[1780111983932,26.06,73535.45,0.5,0.51276,0.00022,27.39185]
[1780111989253,26.06,73534.52,0.5,0.51255,0.00022,27.39196]
[1780111989734,26.06,73540.24,0.5,0.51382,0.00022,27.3912]
[1780111994789,26.06,73541.52,0.5,0.51411,0.00022,27.39099]
[1780111999789,26.06,73540.91,0.5,0.51397,0.00022,27.39109]
[1780112004792,26.06,73540.36,0.5,0.51385,0.00022,27.39118]
[1780112009828,26.06,73539.67,0.5,0.51369,0.00022,27.39129]
[1780112014846,26.07,73539.95,0.5,0.51376,0.00022,27.38826]
[1780112019853,26.07,73538.48,0.5,0.51343,0.00022,27.38848]
[1780112023764,26.07,73532.97,0.5,0.5122,0.00022,27.38913]
[1780112028810,26.07,73534.05,0.5,0.51244,0.00022,27.38903]
[1780112033840,26.07,73533.65,0.5,0.51235,0.00022,27.38907]
[1780112038866,26.07,73538.12,0.5,0.51335,0.00022,27.38853]
[1780112043898,26.07,73537.59,0.5,0.51323,0.00022,27.3886]
[1780112048958,26.07,73537.43,0.5,0.5132,0.00022,27.38862]
[1780112053994,26.08,73537.06,0.5,0.51311,0.00022,27.38867]
[1780112059038,26.07,73536.14,0.5,0.51291,0.00022,27.38879]
[1780112064099,26.08,73535.74,0.5,0.51282,0.00022,27.38884]
[1780112069147,26.08,73536.46,0.5,0.51298,0.00022,27.38875]
[1780112074166,26.08,73533.94,0.5,0.51242,0.00022,27.38605]
[1780112079212,26.08,73531.53,0.5,0.51188,0.00022,27.38628]
[1780112084219,26.08,73531.27,0.5,0.51182,0.00022,27.3863]
[1780112089267,26.08,73528.86,0.5,0.51129,0.00022,27.38647]
[1780112094325,26.08,73526.56,0.5,0.51077,0.00022,27.38658]
[1780112099390,26.08,73524.76,0.5,0.51037,0.00022,27.38664]
[1780112104445,26.08,73525.26,0.5,0.51049,0.00022,27.38663]
[1780112109534,26.08,73524.82,0.5,0.51039,0.00022,27.38664]
[1780112114621,26.08,73525.6,0.5,0.51056,0.00022,27.38662]
[1780112119663,26.08,73526.0,0.5,0.51065,0.00022,27.38661]
[1780112124710,26.08,73524.57,0.5,0.51033,0.00022,27.38665]
[1780112129715,26.08,73522.45,0.5,0.50986,0.00022,27.38668]
[1780112134767,26.08,73521.82,0.5,0.50972,0.00022,27.38369]
[1780112139793,26.08,73521.93,0.5,0.50974,0.00022,27.38369]
[1780112144829,26.08,73521.76,0.5,0.50971,0.00022,27.38369]
[1780112149854,26.07,73520.8,0.5,0.50949,0.00022,27.38369]
[1780112154877,26.07,73519.76,0.5,0.50926,0.00022,27.38368]
[1780112159912,26.07,73519.21,0.5,0.50914,0.00022,27.38367]
[1780112164970,26.07,73519.2,0.5,0.50914,0.00022,27.38367]
[1780112169996,26.07,73522.9,0.5,0.50996,0.00022,27.38369]
[1780112175030,26.07,73521.36,0.5,0.50962,0.00022,27.38369]
[1780112180063,26.07,73521.82,0.5,0.50972,0.00022,27.38369]
[1780112185111,26.07,73521.82,0.5,0.50972,0.00022,27.38369]
[1780112190123,26.07,73520.85,0.5,0.5095,0.00022,27.38369]
[1780112192284,26.07,73520.61,0.5,0.50945,0.00022,27.3807]
[1780112192362,26.07,73518.91,0.5,0.50907,0.00022,27.38067]
[1780112198371,26.07,73518.14,0.5,0.5089,0.00022,27.38065]
[1780112203403,26.07,73514.42,0.5,0.50807,0.00022,27.38048]
[1780112208439,26.07,73513.31,0.5,0.50782,0.00022,27.3804]
[1780112213578,26.06,73512.77,0.5,0.5077,0.00022,27.38036]
[1780112213642,26.06,73512.22,0.5,0.50758,0.00022,27.38032]
[1780112216953,26.06,73503.72,0.5,0.50568,0.00022,27.37931]
[1780112222016,26.06,73504.05,0.5,0.50576,0.00022,27.37936]
[1780112227574,26.05,73505.64,0.5,0.50611,0.00022,27.3796]
[1780112232608,26.05,73505.8,0.5,0.50615,0.00022,27.37962]
[1780112237643,26.04,73508.61,0.5,0.50677,0.00022,27.37997]
[1780112242678,26.04,73508.16,0.5,0.50667,0.00022,27.37992]
[1780112247712,26.04,73510.72,0.5,0.50724,0.00022,27.38019]
[1780112260803,26.03,73511.76,0.5,0.50747,0.00022,27.37729]
[1780112266848,26.03,73513.95,0.5,0.50796,0.00022,27.37746]
[1780112274901,26.02,73515.04,0.5,0.50821,0.00022,27.37753]
[1780112279937,26.02,73514.12,0.5,0.508,0.00022,27.37747]
[1780112285982,26.02,73514.48,0.5,0.50808,0.00022,27.3775]
[1780112291016,26.02,73519.37,0.5,0.50917,0.00022,27.3777]
[1780112296054,26.01,73516.94,0.5,0.50863,0.00022,27.37762]
[1780112301692,26.01,73517.01,0.5,0.50864,0.00022,27.37763]
[1780112307132,26.01,73520.9,0.5,0.50951,0.00022,27.37772]
[1780112312166,26.01,73518.41,0.5,0.50896,0.00022,27.37469]
[1780112318486,26.01,73517.83,0.5,0.50883,0.00022,27.37467]
[1780112324251,26.0,73516.46,0.5,0.50852,0.00022,27.37462]
[1780112330586,26.0,73516.59,0.5,0.50855,0.00022,27.37462]
[1780112336311,26.0,73515.8,0.5,0.50837,0.00022,27.37458]
[1780112341370,26.0,73512.71,0.5,0.50768,0.00022,27.37439]
[1780112343979,26.0,73519.82,0.5,0.50927,0.00022,27.37472]
[1780112349426,26.01,73520.1,0.5,0.50934,0.00022,27.37472]
[1780112357279,26.01,73520.95,0.5,0.50952,0.00022,27.37473]
[1780112362517,26.01,73522.58,0.5,0.50989,0.00022,27.37473]
[1780112367552,26.01,73524.54,0.5,0.51033,0.00022,27.3747]
[1780112373593,26.01,73525.93,0.5,0.51064,0.00022,27.37167]
[1780112378629,26.02,73528.33,0.5,0.51117,0.00022,27.37155]
[1780112383663,26.02,73528.81,0.5,0.51128,0.00022,27.37153]
[1780112388699,26.02,73529.07,0.5,0.51134,0.00022,27.37151]
[1780112394740,26.02,73529.91,0.5,0.51153,0.00022,27.37145]
[1780112401082,26.02,73531.13,0.5,0.5118,0.00022,27.37136]
[1780112404119,26.02,73521.72,0.5,0.5097,0.00022,27.37174]
[1780112404401,26.02,73521.72,0.5,0.5097,0.00022,27.37174]
[1780112404548,26.02,73521.72,0.5,0.5097,0.00022,27.37174]
[1780112405073,26.02,73521.72,0.5,0.5097,0.00022,27.37174]
[1780112405116,26.02,73521.72,0.5,0.5097,0.00022,27.37174]
[1780112405156,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405227,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405376,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405397,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405446,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405639,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405720,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405850,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112405912,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112406056,26.02,73508.04,0.5,0.50664,0.00022,27.37094]
[1780112406092,26.02,73500.65,0.5,0.50499,0.00022,27.36984]
[1780112406857,26.02,73499.85,0.5,0.50481,0.00022,27.3697]
[1780112408870,26.02,73492.15,0.5,0.50309,0.00022,27.368]
[1780112409989,26.02,73492.15,0.5,0.50309,0.00022,27.368]
[1780112410007,26.02,73492.15,0.5,0.50309,0.00022,27.368]
[1780112410090,26.02,73491.7,0.5,0.50299,0.00022,27.36788]
[1780112410218,26.02,73491.7,0.5,0.50299,0.00022,27.36788]
[1780112412083,26.02,73490.71,0.5,0.50277,0.00022,27.36762]
[1780112412140,26.02,73489.87,0.5,0.50258,0.00022,27.3674]
[1780112416329,26.02,73487.69,0.5,0.5021,0.00022,27.36678]
[1780112418946,26.03,73486.73,0.5,0.50188,0.00022,27.3665]
[1780112420178,26.02,73499.12,0.5,0.50465,0.00022,27.36956]
[1780112427001,26.02,73499.7,0.5,0.50478,0.00022,27.36967]
[1780112431028,26.01,73494.33,0.5,0.50358,0.00022,27.36554]
[1780112432165,26.01,73494.33,0.5,0.50358,0.00022,27.36554]
[1780112432201,26.01,73494.33,0.5,0.50358,0.00022,27.36554]
[1780112432519,26.01,73493.77,0.5,0.50345,0.00022,27.36541]
[1780112432587,26.01,73493.77,0.5,0.50345,0.00022,27.36541]
[1780112433095,26.01,73493.77,0.5,0.50345,0.00022,27.36541]
[1780112433120,26.01,73493.77,0.5,0.50345,0.00022,27.36541]
[1780112433136,26.01,73494.03,0.5,0.50351,0.00022,27.36547]
[1780112434912,26.01,73494.03,0.5,0.50351,0.00022,27.36547]
[1780112435056,26.01,73494.03,0.5,0.50351,0.00022,27.36547]
[1780112440183,26.01,73493.42,0.5,0.50337,0.00022,27.36533]
[1780112440194,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112440304,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112440404,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112440516,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112440582,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112440795,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112440908,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441098,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441238,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441308,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441467,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441555,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441791,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112441860,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112442040,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112442127,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112442135,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442259,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442316,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442468,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442518,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442676,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442765,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442886,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112442973,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112443088,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112443121,26.01,73490.97,0.5,0.50282,0.00022,27.36471]
[1780112443189,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112443314,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112444368,26.01,73491.08,0.5,0.50285,0.00022,27.36474]
[1780112445128,26.0,73491.98,0.5,0.50305,0.00022,27.36497]
[1780112447308,26.0,73495.38,0.5,0.50381,0.00022,27.36579]
[1780112448149,26.0,73495.71,0.5,0.50388,0.00022,27.36586]
[1780112453206,26.0,73499.03,0.5,0.50462,0.00022,27.36656]
[1780112458236,25.99,73498.52,0.5,0.50451,0.00022,27.36646]
[1780112463244,25.99,73496.28,0.5,0.50401,0.00022,27.36599]
[1780112468249,25.98,73495.88,0.5,0.50392,0.00022,27.3659]
[1780112473253,25.98,73496.56,0.5,0.50407,0.00022,27.36605]
[1780112478282,25.97,73495.44,0.5,0.50381,0.00022,27.36581]
[1780112480277,25.97,73489.04,0.5,0.50238,0.00022,27.36419]
[1780112485284,25.97,73489.49,0.5,0.50248,0.00022,27.36431]
[1780112490323,25.96,73490.3,0.5,0.50266,0.00022,27.36453]
[1780112495364,25.96,73490.67,0.5,0.50274,0.00022,27.36165]
[1780112500394,25.95,73489.7,0.5,0.50252,0.00022,27.36138]
[1780112505427,25.95,73490.2,0.5,0.50263,0.00022,27.36152]
[1780112510442,25.94,73489.55,0.5,0.50249,0.00022,27.36134]
[1780112515457,25.94,73490.06,0.5,0.5026,0.00022,27.36148]
[1780112520493,25.93,73491.72,0.5,0.50297,0.00022,27.36193]
[1780112525552,25.93,73490.89,0.5,0.50278,0.00022,27.36171]
[1780112530563,25.92,73488.92,0.5,0.50234,0.00022,27.36117]
[1780112535598,25.92,73484.78,0.5,0.50141,0.00022,27.35993]
[1780112540344,25.92,73476.87,0.5,0.49963,0.00022,27.35714]
[1780112545344,25.92,73474.88,0.5,0.49919,0.00022,27.35636]
[1780112550390,25.92,73474.93,0.5,0.4992,0.00022,27.35638]
[1780112555401,25.92,73476.86,0.5,0.49963,0.00022,27.35415]
[1780112560411,25.92,73472.49,0.5,0.49865,0.00022,27.35238]
[1780112565416,25.92,73469.4,0.5,0.49796,0.00022,27.35103]
[1780112566070,25.92,73469.4,0.5,0.49796,0.00022,27.35103]
[1780112566192,25.92,73464.96,0.5,0.49696,0.00022,27.34894]
[1780112571265,25.92,73462.95,0.5,0.49651,0.00022,27.34794]
[1780112576289,25.92,73457.9,0.5,0.49537,0.00022,27.34527]
[1780112577710,25.92,73456.82,0.5,0.49513,0.00022,27.34467]
[1780112578055,25.92,73456.82,0.5,0.49513,0.00022,27.34467]
[1780112583089,25.91,73454.76,0.5,0.49467,0.00022,27.34349]
[1780112588125,25.91,73453.53,0.5,0.49439,0.00022,27.34277]
[1780112593161,25.91,73453.05,0.5,0.49428,0.00022,27.34249]
[1780112599204,25.91,73453.0,0.5,0.49427,0.00022,27.34246]
[1780112604240,25.91,73453.2,0.5,0.49432,0.00022,27.34258]
[1780112609276,25.91,73454.06,0.5,0.49451,0.00022,27.34308]
[1780112617331,25.91,73453.39,0.5,0.49436,0.00022,27.3397]
[1780112622366,25.91,73453.18,0.5,0.49431,0.00022,27.33958]
[1780112630423,25.91,73453.2,0.5,0.49431,0.00022,27.33959]
[1780112639485,25.91,73452.87,0.5,0.49424,0.00022,27.33939]
[1780112644521,25.91,73452.87,0.5,0.49424,0.00022,27.33939]
[1780112651569,25.91,73452.83,0.5,0.49423,0.00022,27.33937]
[1780112661637,25.91,73450.51,0.5,0.49371,0.00022,27.33797]
[1780112666673,25.91,73451.23,0.5,0.49387,0.00022,27.33841]
[1780112671710,25.91,73451.37,0.5,0.4939,0.00022,27.3355]
[1780112679766,25.91,73451.56,0.5,0.49394,0.00022,27.33562]
[1780112684801,25.91,73450.16,0.5,0.49363,0.00022,27.33476]
[1780112690843,25.91,73449.58,0.5,0.4935,0.00022,27.3344]
[1780112696884,25.91,73450.38,0.5,0.49368,0.00022,27.3349]
[1780112701919,25.91,73452.49,0.5,0.49415,0.00022,27.33618]
[1780112707962,25.91,73451.17,0.5,0.49386,0.00022,27.33538]
[1780112713282,25.91,73449.53,0.5,0.49349,0.00022,27.33437]
[1780112721821,25.91,73449.5,0.5,0.49348,0.00022,27.33435]
[1780112727095,25.92,73450.35,0.5,0.49367,0.00022,27.33488]
[1780112732130,25.92,73451.36,0.5,0.4939,0.00022,27.33251]
[1780112737164,25.92,73455.32,0.5,0.49479,0.00022,27.33485]
[1780112740191,25.92,73467.36,0.5,0.49749,0.00022,27.34112]
[1780112742199,25.92,73463.73,0.5,0.49668,0.00022,27.33936]
[1780112749248,25.92,73463.09,0.5,0.49654,0.00022,27.33904]
[1780112754285,25.92,73463.67,0.5,0.49667,0.00022,27.33933]
[1780112755509,25.92,73463.67,0.5,0.49667,0.00022,27.33933]
[1780112756445,25.92,73469.96,0.5,0.49808,0.00022,27.34231]
[1780112757040,25.92,73469.96,0.5,0.49808,0.00022,27.34231]
[1780112757213,25.92,73469.96,0.5,0.49808,0.00022,27.34231]
[1780112757511,25.92,73471.06,0.5,0.49833,0.00022,27.3428]
[1780112763348,25.93,73470.22,0.5,0.49814,0.00022,27.34243]
[1780112770396,25.93,73470.15,0.5,0.49813,0.00022,27.3424]
[1780112775431,25.94,73471.42,0.5,0.49841,0.00022,27.34296]
[1780112783491,25.94,73470.86,0.5,0.49829,0.00022,27.34271]
[1780112788522,25.94,73471.16,0.5,0.49836,0.00022,27.34284]
[1780112794565,25.95,73470.06,0.5,0.49811,0.00022,27.33937]
[1780112797586,25.95,73475.75,0.5,0.49939,0.00022,27.34176]
[1780112803916,25.95,73476.54,0.5,0.49957,0.00022,27.34207]
[1780112809670,25.95,73475.0,0.5,0.49922,0.00022,27.34146]
[1780112814705,25.96,73475.93,0.5,0.49943,0.00022,27.34183]
[1780112819741,25.96,73479.27,0.5,0.50018,0.00022,27.3431]
[1780112827797,25.97,73479.27,0.5,0.50018,0.00022,27.3431]
[1780112831825,25.97,73473.17,0.5,0.49882,0.00022,27.34071]
[1780112836859,25.97,73473.92,0.5,0.49899,0.00022,27.34103]
[1780112837804,25.97,73473.92,0.5,0.49899,0.00022,27.34103]
[1780112840657,25.97,73467.52,0.5,0.49755,0.00022,27.33822]
[1780112845665,25.97,73466.98,0.5,0.49743,0.00022,27.33797]
[1780112850687,25.97,73467.48,0.5,0.49755,0.00022,27.3382]
[1780112855693,25.98,73467.8,0.5,0.49762,0.00022,27.33536]
[1780112860716,25.98,73470.62,0.5,0.49825,0.00022,27.33663]
[1780112861857,25.98,73474.14,0.5,0.49904,0.00022,27.33813]
[1780112862650,25.98,73475.5,0.5,0.49934,0.00022,27.33867]
[1780112867679,25.98,73474.33,0.5,0.49908,0.00022,27.3382]
[1780112871978,25.98,73470.22,0.5,0.49816,0.00022,27.33646]
[1780112873914,25.98,73470.08,0.5,0.49813,0.00022,27.33639]
[1780112880024,25.98,73475.33,0.5,0.49931,0.00022,27.33861]
[1780112885091,25.98,73477.47,0.5,0.49979,0.00022,27.33944]
[1780112890231,25.98,73476.67,0.5,0.49961,0.00022,27.33913]
[1780112892247,25.98,73482.52,0.5,0.50092,0.00022,27.34125]
[1780112898287,25.98,73482.72,0.5,0.50096,0.00022,27.34132]
[1780112903323,25.97,73484.53,0.5,0.50137,0.00022,27.34191]
[1780112908358,25.97,73485.84,0.5,0.50166,0.00022,27.34232]
[1780112910255,25.97,73485.8,0.5,0.50165,0.00022,27.34231]
[1780112910287,25.97,73485.8,0.5,0.50165,0.00022,27.34231]
[1780112910373,25.97,73485.59,0.5,0.5016,0.00022,27.34225]
[1780112921448,25.96,73489.08,0.5,0.50238,0.00022,27.34029]
[1780112924706,25.96,73487.96,0.5,0.50213,0.00022,27.33997]
[1780112924812,25.96,73487.81,0.5,0.5021,0.00022,27.33992]
[1780112924856,25.96,73487.81,0.5,0.5021,0.00022,27.33992]
[1780112924905,25.96,73487.81,0.5,0.5021,0.00022,27.33992]
[1780112925033,25.96,73487.81,0.5,0.5021,0.00022,27.33992]
[1780112925072,25.96,73487.81,0.5,0.5021,0.00022,27.33992]
[1780112925476,25.96,73487.85,0.5,0.5021,0.00022,27.33994]
[1780112926484,25.96,73495.47,0.5,0.50381,0.00022,27.3419]
[1780112930148,25.96,73497.17,0.5,0.50419,0.00022,27.34227]
[1780112930512,25.97,73496.72,0.5,0.50409,0.00022,27.34218]
[1780112935547,25.97,73497.59,0.5,0.50429,0.00022,27.34236]
[1780112940594,25.98,73499.75,0.5,0.50478,0.00022,27.34278]
[1780112945618,25.99,73501.74,0.5,0.50522,0.00022,27.34314]
[1780112950653,26.0,73504.01,0.5,0.50573,0.00022,27.3435]
[1780112956142,26.0,73504.04,0.5,0.50574,0.00022,27.34351]
[1780112961732,26.02,73504.8,0.5,0.50591,0.00022,27.34362]
[1780112963834,26.02,73507.63,0.5,0.50655,0.00022,27.34399]
[1780112964750,26.02,73508.02,0.5,0.50663,0.00022,27.34404]
[1780112969757,26.02,73508.52,0.5,0.50675,0.00022,27.3441]
[1780112974817,26.02,73510.03,0.5,0.50708,0.00022,27.34127]
[1780112979817,26.02,73511.26,0.5,0.50736,0.00022,27.34138]
[1780112984839,26.02,73512.14,0.5,0.50755,0.00022,27.34146]
[1780112989877,26.02,73513.4,0.5,0.50784,0.00022,27.34155]
[1780112994887,26.02,73514.16,0.5,0.50801,0.00022,27.34161]
[1780112999717,26.02,73506.43,0.5,0.50628,0.00022,27.34085]
[1780113000729,26.02,73500.66,0.5,0.50499,0.00022,27.33995]
[1780113005738,26.02,73501.38,0.5,0.50515,0.00022,27.34008]
[1780113010774,26.02,73501.51,0.5,0.50518,0.00022,27.3401]
[1780113015802,26.02,73501.69,0.5,0.50522,0.00022,27.34014]
[1780113020841,26.02,73501.96,0.5,0.50528,0.00022,27.34018]
[1780113025882,26.02,73502.36,0.5,0.50537,0.00022,27.34025]
[1780113029777,26.02,73502.36,0.5,0.50537,0.00022,27.34025]
[1780113030220,26.02,73502.09,0.5,0.50531,0.00022,27.3402]
[1780113030273,26.02,73502.09,0.5,0.50531,0.00022,27.3402]
[1780113030399,26.02,73502.09,0.5,0.50531,0.00022,27.3402]
[1780113030459,26.02,73497.89,0.5,0.50437,0.00022,27.33942]
[1780113033383,26.03,73494.13,0.5,0.50353,0.00022,27.3356]
[1780113033609,26.03,73493.77,0.5,0.50345,0.00022,27.33552]
[1780113040448,26.03,73492.84,0.5,0.50324,0.00022,27.33529]
[1780113042782,26.03,73492.6,0.5,0.50319,0.00022,27.33523]
[1780113043743,26.03,73492.6,0.5,0.50319,0.00022,27.33523]
[1780113046740,26.03,73486.7,0.5,0.50187,0.00022,27.33361]
[1780113051758,26.03,73486.53,0.5,0.50183,0.00022,27.33356]
[1780113056787,26.03,73486.34,0.5,0.50178,0.00022,27.3335]
[1780113061803,26.02,73488.56,0.5,0.50228,0.00022,27.33415]
[1780113066821,26.02,73484.7,0.5,0.50142,0.00022,27.33299]
[1780113071824,26.02,73484.72,0.5,0.50142,0.00022,27.333]
[1780113076838,26.02,73484.69,0.5,0.50141,0.00022,27.33299]
[1780113081844,26.02,73484.88,0.5,0.50145,0.00022,27.33305]
[1780113086852,26.01,73484.59,0.5,0.50139,0.00022,27.33296]
[1780113091880,26.01,73484.76,0.5,0.50143,0.00022,27.33301]
[1780113094525,26.01,73485.33,0.5,0.50155,0.00022,27.3302]
[1780113094553,26.01,73485.33,0.5,0.50155,0.00022,27.3302]
[1780113099690,26.01,73479.37,0.5,0.50022,0.00022,27.32819]
[1780113104726,26.01,73471.82,0.5,0.49853,0.00022,27.3252]
[1780113112782,26.01,73468.3,0.5,0.49774,0.00022,27.32363]
[1780113117817,26.01,73465.03,0.5,0.49701,0.00022,27.32209]
[1780113122853,26.01,73470.06,0.5,0.49813,0.00022,27.32443]
[1780113127889,26.01,73471.22,0.5,0.49839,0.00022,27.32494]
[1780113135945,26.01,73468.85,0.5,0.49786,0.00022,27.32389]
[1780113142993,26.01,73468.97,0.5,0.49789,0.00022,27.32394]
[1780113148029,26.01,73469.77,0.5,0.49807,0.00022,27.3243]
[1780113155078,26.01,73469.59,0.5,0.49803,0.00022,27.32123]
[1780113160113,26.01,73465.99,0.5,0.49722,0.00022,27.31956]
[1780113165148,26.01,73464.84,0.5,0.49696,0.00022,27.319]
[1780113175216,26.01,73464.89,0.5,0.49697,0.00022,27.31903]
[1780113180253,26.01,73466.38,0.5,0.49731,0.00022,27.31974]
[1780113186600,26.01,73466.74,0.5,0.49739,0.00022,27.31992]
[1780113192337,26.01,73467.6,0.5,0.49758,0.00022,27.32032]
[1780113197373,26.01,73466.21,0.5,0.49727,0.00022,27.31966]
[1780113203415,26.01,73466.45,0.5,0.49732,0.00022,27.31978]
[1780113208449,26.01,73466.29,0.5,0.49729,0.00022,27.3197]
[1780113213485,26.01,73466.08,0.5,0.49724,0.00022,27.31661]
[1780113218520,26.02,73465.92,0.5,0.49721,0.00022,27.31654]
[1780113223554,26.02,73465.11,0.5,0.49703,0.00022,27.31615]
[1780113228590,26.02,73464.0,0.5,0.49678,0.00022,27.3156]
[1780113236953,26.02,73461.49,0.5,0.49622,0.00022,27.31433]
[1780113242690,26.02,73460.61,0.5,0.49602,0.00022,27.31387]
[1780113247724,26.03,73459.73,0.5,0.49583,0.00022,27.31341]
[1780113254773,26.03,73458.55,0.5,0.49556,0.00022,27.31277]
[1780113257794,26.03,73452.84,0.5,0.49428,0.00022,27.30954]
[1780113262830,26.03,73455.03,0.5,0.49478,0.00022,27.31081]
[1780113267865,26.03,73454.06,0.5,0.49456,0.00022,27.31025]
[1780113272900,26.03,73456.68,0.5,0.49514,0.00022,27.30876]
[1780113278941,26.03,73456.8,0.5,0.49517,0.00022,27.30882]
[1780113285764,26.04,73457.83,0.5,0.4954,0.00022,27.30939]
[1780113293043,26.04,73457.5,0.5,0.49533,0.00022,27.30921]
[1780113299083,26.04,73458.09,0.5,0.49547,0.00022,27.30954]
[1780113304125,26.04,73457.51,0.5,0.49534,0.00022,27.30922]
[1780113309161,26.04,73458.23,0.5,0.4955,0.00022,27.30962]
[1780113314196,26.05,73457.44,0.5,0.49532,0.00022,27.30918]
[1780113319230,26.05,73454.93,0.5,0.49476,0.00022,27.30777]
[1780113323141,26.05,73453.39,0.5,0.49442,0.00022,27.30688]
[1780113324063,26.05,73454.77,0.5,0.49472,0.00022,27.30768]
[1780113329105,26.04,73453.59,0.5,0.49446,0.00022,27.307]
[1780113334151,26.04,73457.95,0.5,0.49543,0.00022,27.30647]
[1780113339166,26.04,73460.24,0.5,0.49594,0.00022,27.3077]
[1780113344168,26.04,73461.17,0.5,0.49615,0.00022,27.30818]
[1780113349189,26.03,73461.25,0.5,0.49617,0.00022,27.30822]
[1780113354217,26.04,73459.94,0.5,0.49588,0.00022,27.30754]
[1780113359244,26.04,73458.69,0.5,0.4956,0.00022,27.30687]
[1780113364259,26.04,73456.79,0.5,0.49517,0.00022,27.30583]
[1780113369288,26.04,73452.6,0.5,0.49424,0.00022,27.30342]
[1780113374307,26.05,73453.7,0.5,0.49448,0.00022,27.30407]
[1780113379323,26.05,73454.5,0.5,0.49466,0.00022,27.30453]
[1780113381640,26.05,73451.67,0.5,0.49403,0.00022,27.30287]
[1780113381647,26.05,73451.67,0.5,0.49403,0.00022,27.30287]
[1780113381683,26.05,73451.67,0.5,0.49403,0.00022,27.30287]
[1780113381772,26.05,73451.24,0.5,0.49394,0.00022,27.30261]
[1780113388012,26.05,73448.44,0.5,0.49331,0.00022,27.30089]
[1780113394756,26.05,73449.9,0.5,0.49363,0.00022,27.2988]
[1780113400012,26.05,73448.86,0.5,0.4934,0.00022,27.29815]
[1780113405172,26.05,73450.8,0.5,0.49384,0.00022,27.29935]
[1780113413706,26.05,73452.21,0.5,0.49415,0.00022,27.3002]
[1780113419932,26.04,73450.35,0.5,0.49373,0.00022,27.29907]
[1780113424967,26.04,73449.27,0.5,0.49349,0.00022,27.2984]
[1780113430001,26.04,73448.14,0.5,0.49323,0.00022,27.29769]
[1780113438362,26.04,73447.95,0.5,0.49319,0.00022,27.29757]
[1780113445139,26.03,73446.58,0.5,0.49288,0.00022,27.29669]
[1780113450147,26.03,73452.12,0.5,0.49412,0.00022,27.30013]
[1780113455213,26.03,73451.97,0.5,0.49408,0.00022,27.29705]
[1780113465321,26.03,73452.13,0.5,0.49412,0.00022,27.29715]
[1780113471378,26.03,73452.04,0.5,0.4941,0.00022,27.29709]
[1780113477506,26.02,73451.89,0.5,0.49406,0.00022,27.297]
[1780113480384,26.02,73446.24,0.5,0.4928,0.00022,27.29347]
[1780113485674,26.02,73442.07,0.5,0.49186,0.00022,27.29069]
[1780113491460,26.02,73441.69,0.5,0.49177,0.00022,27.29043]
[1780113496502,26.01,73440.97,0.5,0.49161,0.00022,27.28993]
[1780113502002,26.01,73440.71,0.5,0.49155,0.00022,27.28974]
[1780113509049,26.01,73441.14,0.5,0.49164,0.00022,27.29004]
[1780113514625,26.01,73442.43,0.5,0.49193,0.00022,27.28793]
[1780113516432,26.01,73441.64,0.5,0.49175,0.00022,27.28739]
[1780113517291,26.01,73441.79,0.5,0.49179,0.00022,27.28749]
[1780113522293,26.01,73442.26,0.5,0.49189,0.00022,27.28781]
[1780113527308,26.0,73438.11,0.5,0.49096,0.00022,27.2849]
[1780113532338,26.0,73438.64,0.5,0.49108,0.00022,27.28528]
[1780113537382,26.0,73439.95,0.5,0.49137,0.00022,27.2862]
[1780113542396,26.0,73444.41,0.5,0.49237,0.00022,27.28925]
[1780113547423,26.0,73446.91,0.5,0.49293,0.00022,27.29089]
[1780113552425,26.0,73446.4,0.5,0.49281,0.00022,27.29056]
[1780113557435,25.99,73444.44,0.5,0.49237,0.00022,27.28927]
[1780113562449,25.99,73443.12,0.5,0.49208,0.00022,27.28839]
[1780113567463,25.99,73441.69,0.5,0.49175,0.00022,27.28741]
[1780113572488,26.0,73443.32,0.5,0.49212,0.00022,27.28553]
[1780113577550,26.0,73443.49,0.5,0.49216,0.00022,27.28565]
[1780113582610,26.0,73443.54,0.5,0.49218,0.00022,27.28569]
[1780113587682,26.0,73440.88,0.5,0.49158,0.00022,27.28386]
[1780113592736,26.0,73438.5,0.5,0.49104,0.00022,27.28219]
[1780113597796,26.01,73440.55,0.5,0.49151,0.00022,27.28364]
[1780113602819,26.01,73444.2,0.5,0.49233,0.00022,27.28613]
[1780113604426,26.01,73449.86,0.5,0.4936,0.00022,27.28977]
[1780113609426,26.01,73451.56,0.5,0.49398,0.00022,27.29081]
[1780113614441,26.01,73453.87,0.5,0.4945,0.00022,27.29218]
[1780113619450,26.02,73455.16,0.5,0.49479,0.00022,27.29292]
[1780113624452,26.02,73456.3,0.5,0.49505,0.00022,27.29357]
[1780113628540,26.02,73456.03,0.5,0.49499,0.00022,27.29342]
[1780113628564,26.02,73456.03,0.5,0.49499,0.00022,27.29342]
[1780113628747,26.02,73456.03,0.5,0.49499,0.00022,27.29342]
[1780113628783,26.02,73456.03,0.5,0.49499,0.00022,27.29342]
[1780113629425,26.02,73459.91,0.5,0.49586,0.00022,27.29554]
[1780113634460,26.03,73464.92,0.5,0.49698,0.00022,27.2951]
[1780113639771,26.03,73464.77,0.5,0.49694,0.00022,27.29503]
[1780113645517,26.03,73465.39,0.5,0.49708,0.00022,27.29533]
[1780113648124,26.03,73465.38,0.5,0.49708,0.00022,27.29533]
[1780113648445,26.03,73471.9,0.5,0.49854,0.00022,27.2983]
[1780113653115,26.03,73474.15,0.5,0.49905,0.00022,27.29924]
[1780113653166,26.03,73474.15,0.5,0.49905,0.00022,27.29924]
[1780113653410,26.03,73474.15,0.5,0.49905,0.00022,27.29924]
[1780113653455,26.03,73474.15,0.5,0.49905,0.00022,27.29924]
[1780113653194,26.03,73474.49,0.5,0.49912,0.00022,27.29938]
[1780113653693,26.03,73474.49,0.5,0.49912,0.00022,27.29938]
[1780113653729,26.03,73474.49,0.5,0.49912,0.00022,27.29938]
[1780113653941,26.03,73474.49,0.5,0.49912,0.00022,27.29938]
[1780113654213,26.03,73474.34,0.5,0.49909,0.00022,27.29931]
[1780113659911,26.03,73478.02,0.5,0.49992,0.00022,27.30075]
[1780113665883,26.04,73482.18,0.5,0.50085,0.00022,27.30224]
[1780113670898,26.03,73481.91,0.5,0.50079,0.00022,27.30215]
[1780113680051,26.03,73478.39,0.5,0.5,0.00022,27.30089]
[1780113685082,26.03,73476.19,0.5,0.4995,0.00022,27.30005]
[1780113690121,26.03,73477.85,0.5,0.49988,0.00022,27.30069]
[1780113696357,26.04,73478.17,0.5,0.49995,0.00022,27.29781]
[1780113702935,26.04,73478.15,0.5,0.49995,0.00022,27.29781]
[1780113707971,26.05,73476.85,0.5,0.49966,0.00022,27.29731]
[1780113714015,26.05,73476.67,0.5,0.49962,0.00022,27.29724]
[1780113720332,26.06,73477.78,0.5,0.49987,0.00022,27.29767]
[1780113725785,26.06,73477.0,0.5,0.4997,0.00022,27.29737]
[1780113730453,26.07,73481.39,0.5,0.50068,0.00022,27.29897]
[1780113730529,26.07,73481.55,0.5,0.50072,0.00022,27.29903]
[1780113733672,26.07,73483.89,0.5,0.50124,0.00022,27.29981]
[1780113733721,26.07,73483.89,0.5,0.50124,0.00022,27.29981]
[1780113736167,26.07,73476.66,0.5,0.49962,0.00022,27.29724]
[1780113737660,26.07,73476.66,0.5,0.49962,0.00022,27.29724]
[1780113738485,26.07,73475.72,0.5,0.49942,0.00022,27.29688]
[1780113743498,26.08,73474.4,0.5,0.49912,0.00022,27.29635]
[1780113748539,26.08,73473.02,0.5,0.49881,0.00022,27.29578]
[1780113753567,26.07,73475.43,0.5,0.49935,0.00022,27.29377]
[1780113758595,26.07,73476.43,0.5,0.49957,0.00022,27.29416]
[1780113759131,26.07,73476.43,0.5,0.49957,0.00022,27.29416]
[1780113759509,26.07,73476.65,0.5,0.49962,0.00022,27.29424]
[1780113764522,26.07,73480.49,0.5,0.50048,0.00022,27.29566]
[1780113769540,26.07,73475.83,0.5,0.49944,0.00022,27.29392]
[1780113771629,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772063,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772082,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772277,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772320,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772478,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772536,26.07,73472.02,0.5,0.49859,0.00022,27.29236]
[1780113772485,26.07,73473.1,0.5,0.49883,0.00022,27.29282]
[1780113772681,26.07,73473.1,0.5,0.49883,0.00022,27.29282]
[1780113773432,26.07,73473.1,0.5,0.49883,0.00022,27.29282]
[1780113775518,26.07,73467.52,0.5,0.49758,0.00022,27.29036]
[1780113777461,26.07,73458.95,0.5,0.49566,0.00022,27.28607]
[1780113779049,26.07,73459.27,0.5,0.49573,0.00022,27.28624]
[1780113779600,26.07,73459.27,0.5,0.49573,0.00022,27.28624]
[1780113782502,26.07,73448.72,0.5,0.49337,0.00022,27.28012]
[1780113787503,26.07,73448.67,0.5,0.49336,0.00022,27.28009]
[1780113792528,26.08,73451.99,0.5,0.49411,0.00022,27.28212]
[1780113795675,26.08,73457.9,0.5,0.49543,0.00022,27.2855]
[1780113800624,26.08,73452.07,0.5,0.49413,0.00022,27.28217]
[1780113805655,26.08,73452.37,0.5,0.4942,0.00022,27.28235]
[1780113810661,26.09,73447.5,0.5,0.49311,0.00022,27.27936]
[1780113810860,26.09,73447.5,0.5,0.49311,0.00022,27.27936]
[1780113811541,26.09,73447.2,0.5,0.49304,0.00022,27.27617]
[1780113816567,26.09,73447.51,0.5,0.49311,0.00022,27.27637]
[1780113821601,26.1,73450.08,0.5,0.49369,0.00022,27.27798]
[1780113822392,26.1,73450.29,0.5,0.49374,0.00022,27.27811]
[1780113822532,26.1,73450.39,0.5,0.49376,0.00022,27.27817]
[1780113827565,26.1,73446.78,0.5,0.49296,0.00022,27.27591]
[1780113832618,26.11,73446.32,0.5,0.49286,0.00022,27.27562]
[1780113837628,26.11,73446.32,0.5,0.49286,0.00022,27.27563]
[1780113842644,26.12,73447.18,0.5,0.49306,0.00022,27.27618]
[1780113847657,26.12,73448.32,0.5,0.49331,0.00022,27.27691]
[1780113852676,26.13,73447.94,0.5,0.49323,0.00022,27.27667]
[1780113857684,26.13,73444.3,0.5,0.49242,0.00022,27.27433]
[1780113860289,26.14,73444.73,0.5,0.49252,0.00022,27.27461]
[1780113860644,26.14,73444.73,0.5,0.49252,0.00022,27.27461]
[1780113860824,26.14,73444.71,0.5,0.49252,0.00022,27.2746]
[1780113861605,26.14,73438.34,0.5,0.4911,0.00022,27.27024]
[1780113865289,26.14,73434.71,0.5,0.49028,0.00022,27.26759]
[1780113865576,26.14,73435.13,0.5,0.49038,0.00022,27.26791]
[1780113869230,26.14,73433.93,0.5,0.49011,0.00022,27.26701]
[1780113869289,26.14,73433.94,0.5,0.49011,0.00022,27.26702]
[1780113875150,26.13,73434.41,0.5,0.49021,0.00022,27.26437]
[1780113880186,26.13,73433.62,0.5,0.49004,0.00022,27.26378]
[1780113885221,26.13,73433.96,0.5,0.49011,0.00022,27.26403]
[1780113890379,26.13,73433.07,0.5,0.48991,0.00022,27.26336]
[1780113896611,26.13,73430.47,0.5,0.48933,0.00022,27.26137]
[1780113901777,26.13,73428.63,0.5,0.48892,0.00022,27.25992]
[1780113907621,26.13,73428.11,0.5,0.4888,0.00022,27.2595]
[1780113913417,26.13,73428.18,0.5,0.48882,0.00022,27.25955]
[1780113918453,26.12,73427.7,0.5,0.48871,0.00022,27.25916]
[1780113923487,26.12,73429.04,0.5,0.48901,0.00022,27.26023]
[1780113927516,26.12,73420.64,0.5,0.48713,0.00022,27.25327]
[1780113928093,26.12,73420.64,0.5,0.48713,0.00022,27.25327]
[1780113928742,26.12,73419.27,0.5,0.48682,0.00022,27.25208]
[1780113933796,26.12,73418.59,0.5,0.48667,0.00022,27.24848]
[1780113936567,26.12,73413.85,0.5,0.48561,0.00022,27.24421]
[1780113936687,26.12,73408.6,0.5,0.48444,0.00022,27.23925]
[1780113941698,26.12,73407.54,0.5,0.4842,0.00022,27.23822]
[1780113946742,26.12,73404.55,0.5,0.48353,0.00022,27.23527]
[1780113951820,26.12,73406.05,0.5,0.48387,0.00022,27.23676]
[1780113956859,26.12,73406.86,0.5,0.48405,0.00022,27.23755]
[1780113961890,26.12,73402.6,0.5,0.48309,0.00022,27.23329]
[1780113966932,26.12,73398.21,0.5,0.48211,0.00022,27.22874]
[1780113971996,26.12,73397.7,0.5,0.482,0.00022,27.2282]
[1780113977061,26.12,73397.14,0.5,0.48188,0.00022,27.22761]
[1780113982101,26.12,73397.22,0.5,0.48189,0.00022,27.2277]
[1780113986417,26.12,73397.41,0.5,0.48194,0.00022,27.2279]
[1780113986442,26.12,73397.41,0.5,0.48194,0.00022,27.2279]
[1780113986522,26.12,73397.41,0.5,0.48194,0.00022,27.2279]
[1780113986792,26.12,73397.41,0.5,0.48194,0.00022,27.2279]
[1780113986622,26.12,73384.6,0.5,0.47908,0.00022,27.21359]
[1780113986900,26.12,73384.6,0.5,0.47908,0.00022,27.21359]
[1780113986958,26.12,73372.53,0.5,0.47638,0.00022,27.19884]
[1780113987945,26.12,73373.02,0.5,0.47649,0.00022,27.19947]
[1780113992982,26.12,73378.55,0.5,0.47773,0.00022,27.20338]
[1780113993974,26.12,73378.55,0.5,0.47773,0.00022,27.20338]
[1780113997482,26.13,73383.4,0.5,0.47881,0.00022,27.20921]
[1780113997498,26.13,73383.4,0.5,0.47881,0.00022,27.20921]
[1780113997544,26.13,73383.4,0.5,0.47881,0.00022,27.20921]
[1780113997588,26.13,73383.4,0.5,0.47881,0.00022,27.20921]
[1780113997636,26.13,73383.4,0.5,0.47881,0.00022,27.20921]
[1780113997766,26.13,73383.4,0.5,0.47881,0.00022,27.20921]
[1780113997823,26.13,73384.03,0.5,0.47895,0.00022,27.20996]
[1780113998311,26.13,73384.03,0.5,0.47895,0.00022,27.20996]
[1780113998357,26.13,73384.03,0.5,0.47895,0.00022,27.20996]
[1780113998644,26.13,73384.54,0.5,0.47907,0.00022,27.21056]
[1780113999022,26.13,73384.54,0.5,0.47907,0.00022,27.21056]
[1780113999254,26.13,73384.24,0.5,0.479,0.00022,27.21021]
[1780114003103,26.13,73386.36,0.5,0.47948,0.00022,27.21268]
[1780114003830,26.13,73386.64,0.5,0.47954,0.00022,27.21301]
[1780114008840,26.13,73390.71,0.5,0.48045,0.00022,27.21764]
[1780114013919,26.13,73388.5,0.5,0.47996,0.00022,27.21515]
[1780114018977,26.13,73388.3,0.5,0.47991,0.00022,27.21492]
[1780114023903,26.13,73381.8,0.5,0.47846,0.00022,27.20735]
[1780114026840,26.13,73378.01,0.5,0.47762,0.00022,27.20277]
[1780114027771,26.14,73378.42,0.5,0.47771,0.00022,27.20327]
[1780114032812,26.14,73375.85,0.5,0.47714,0.00022,27.20011]
[1780114037825,26.14,73370.37,0.5,0.47592,0.00022,27.19319]
[1780114042246,26.15,73370.34,0.5,0.47592,0.00022,27.19317]
[1780114042839,26.15,73370.31,0.5,0.47592,0.00022,27.19314]
[1780114047891,26.15,73370.94,0.5,0.47606,0.00022,27.19396]
[1780114052939,26.15,73367.0,0.5,0.47519,0.00022,27.18586]
[1780114058015,26.16,73368.11,0.5,0.47544,0.00022,27.18734]
[1780114063075,26.16,73367.04,0.5,0.47521,0.00022,27.18597]
[1780114068096,26.17,73369.27,0.5,0.47571,0.00022,27.18891]
[1780114073135,26.17,73372.49,0.5,0.47643,0.00022,27.19306]
[1780114078169,26.18,73374.53,0.5,0.47689,0.00022,27.19565]
[1780114083206,26.18,73374.67,0.5,0.47693,0.00022,27.19584]
[1780114088208,26.18,73373.05,0.5,0.47657,0.00022,27.1938]
[1780114093310,26.18,73370.16,0.5,0.47592,0.00022,27.19012]
[1780114095856,26.18,73362.5,0.5,0.47422,0.00022,27.18]
[1780114099921,26.18,73368.95,0.5,0.47565,0.00022,27.18856]
[1780114104421,26.18,73367.26,0.5,0.47528,0.00022,27.18636]
[1780114104952,26.18,73365.33,0.5,0.47485,0.00022,27.18381]
[1780114110003,26.18,73361.44,0.5,0.47398,0.00022,27.17855]
[1780114110937,26.18,73361.44,0.5,0.47398,0.00022,27.17855]
[1780114110952,26.18,73360.35,0.5,0.47373,0.00022,27.17705]
[1780114111014,26.18,73360.35,0.5,0.47373,0.00022,27.17705]
[1780114111090,26.18,73360.35,0.5,0.47373,0.00022,27.17705]
[1780114112904,26.18,73348.81,0.5,0.47116,0.00022,27.15765]
[1780114118199,26.18,73346.66,0.5,0.47068,0.00022,27.15448]
[1780114122049,26.18,73340.7,0.5,0.46936,0.00022,27.14546]
[1780114127486,26.18,73339.3,0.5,0.46904,0.00022,27.14329]
[1780114133384,26.18,73330.7,0.5,0.46713,0.00022,27.12963]
[1780114138736,26.18,73327.64,0.5,0.46645,0.00022,27.12462]
[1780114138958,26.18,73327.64,0.5,0.46645,0.00022,27.12462]
[1780114139072,26.18,73327.92,0.5,0.46651,0.00022,27.12508]
[1780114139911,26.18,73323.44,0.5,0.46551,0.00022,27.11763]
[1780114143639,26.18,73320.06,0.5,0.46476,0.00022,27.11189]
[1780114143716,26.18,73320.06,0.5,0.46476,0.00022,27.11189]
[1780114149080,26.18,73317.8,0.5,0.46426,0.00022,27.10802]
[1780114151856,26.18,73318.14,0.5,0.46434,0.00022,27.10861]
[1780114151958,26.18,73318.69,0.5,0.46446,0.00022,27.10957]
[1780114155332,26.18,73320.13,0.5,0.46478,0.00022,27.11205]
[1780114155954,26.18,73318.09,0.5,0.46433,0.00022,27.10855]
[1780114156985,26.18,73307.0,0.5,0.46186,0.00022,27.08887]
[1780114161097,26.18,73303.05,0.5,0.46099,0.00022,27.08162]
[1780114161989,26.18,73303.72,0.5,0.46114,0.00022,27.08286]
[1780114165949,26.18,73310.17,0.5,0.46257,0.00022,27.09463]
[1780114170962,26.18,73304.6,0.5,0.46133,0.00022,27.0845]
[1780114176012,26.19,73308.76,0.5,0.46226,0.00022,27.08909]
[1780114177124,26.19,73302.33,0.5,0.46083,0.00022,27.0773]
[1780114180100,26.19,73296.4,0.5,0.45951,0.00022,27.06614]
[1780114185119,26.19,73293.8,0.5,0.45894,0.00022,27.06118]
[1780114190028,26.19,73292.3,0.5,0.45861,0.00022,27.05831]
[1780114190350,26.19,73290.81,0.5,0.45828,0.00022,27.05543]
[1780114190462,26.19,73290.81,0.5,0.45828,0.00022,27.05543]
[1780114191005,26.19,73280.91,0.5,0.45608,0.00022,27.03566]
[1780114196018,26.2,73276.72,0.5,0.45516,0.00022,27.02707]
[1780114198408,26.2,73277.34,0.5,0.4553,0.00022,27.02836]
[1780114199020,26.2,73273.49,0.5,0.45444,0.00022,27.02035]
[1780114203894,26.2,73271.98,0.5,0.45411,0.00022,27.01721]
[1780114204063,26.2,73272.97,0.5,0.45434,0.00022,27.01931]
[1780114204506,26.2,73272.97,0.5,0.45434,0.00022,27.01931]
[1780114204642,26.2,73272.97,0.5,0.45434,0.00022,27.01931]
[1780114205942,26.2,73281.98,0.5,0.45634,0.00022,27.03794]
[1780114207060,26.2,73288.23,0.5,0.45772,0.00022,27.05046]
[1780114211528,26.2,73294.45,0.5,0.45911,0.00022,27.06262]
[1780114214003,26.2,73300.36,0.5,0.46042,0.00022,27.07386]
[1780114219585,26.21,73300.19,0.5,0.46039,0.00022,27.07356]
[1780114224621,26.21,73301.25,0.5,0.46063,0.00022,27.07556]
[1780114225910,26.21,73301.25,0.5,0.46063,0.00022,27.07556]
[1780114225946,26.21,73301.75,0.5,0.46074,0.00022,27.07649]
[1780114227641,26.21,73313.86,0.5,0.46343,0.00022,27.09844]
[1780114228531,26.21,73313.86,0.5,0.46343,0.00022,27.09844]
[1780114228652,26.21,73315.92,0.5,0.46389,0.00022,27.10205]
[1780114233946,26.21,73319.01,0.5,0.46457,0.00022,27.10438]
[1780114239726,26.2,73321.85,0.5,0.4652,0.00022,27.10921]
[1780114246296,26.2,73321.42,0.5,0.4651,0.00022,27.10846]
[1780114246870,26.2,73321.42,0.5,0.4651,0.00022,27.10846]
[1780114252818,26.2,73325.32,0.5,0.46596,0.00022,27.11498]
[1780114253248,26.2,73325.32,0.5,0.46596,0.00022,27.11498]
[1780114254086,26.2,73327.55,0.5,0.46645,0.00022,27.11867]
[1780114256760,26.2,73326.97,0.5,0.46632,0.00022,27.1177]
[1780114256861,26.2,73332.26,0.5,0.4675,0.00022,27.12632]
[1780114261882,26.19,73333.51,0.5,0.46777,0.00022,27.12829]
[1780114266923,26.19,73333.69,0.5,0.4678,0.00022,27.12853]
[1780114270085,26.19,73333.35,0.5,0.46772,0.00022,27.12797]
[1780114270947,26.19,73341.1,0.5,0.46945,0.00022,27.14011]
[1780114273143,26.18,73346.2,0.5,0.47058,0.00022,27.14781]
[1780114273967,26.18,73345.72,0.5,0.47047,0.00022,27.14709]
[1780114276088,26.18,73352.43,0.5,0.47197,0.00022,27.15694]
[1780114281105,26.18,73350.61,0.5,0.47156,0.00022,27.15431]
[1780114281123,26.18,73346.79,0.5,0.47071,0.00022,27.1487]
[1780114286156,26.19,73346.89,0.5,0.47074,0.00022,27.14887]
[1780114291267,26.19,73341.2,0.5,0.46947,0.00022,27.13729]
[1780114297517,26.19,73341.28,0.5,0.46949,0.00022,27.13743]
[1780114303173,26.19,73340.96,0.5,0.46942,0.00022,27.13696]
[1780114309214,26.2,73340.88,0.5,0.46941,0.00022,27.13688]
[1780114314507,26.2,73339.62,0.5,0.46914,0.00022,27.13498]
[1780114320293,26.21,73339.3,0.5,0.46907,0.00022,27.1345]
[1780114325327,26.21,73339.66,0.5,0.46915,0.00022,27.13505]
[1780114331368,26.21,73339.56,0.5,0.46914,0.00022,27.13492]
[1780114336403,26.21,73340.35,0.5,0.46932,0.00022,27.13618]
[1780114341440,26.22,73341.01,0.5,0.46947,0.00022,27.13723]
[1780114346474,26.22,73338.92,0.5,0.46902,0.00022,27.13405]
[1780114351508,26.23,73342.22,0.5,0.46975,0.00022,27.13615]
[1780114356543,26.23,73342.31,0.5,0.46978,0.00022,27.13632]
[1780114361579,26.24,73342.55,0.5,0.46984,0.00022,27.13672]
[1780114366614,26.24,73342.78,0.5,0.4699,0.00022,27.1371]
[1780114371651,26.25,73341.16,0.5,0.46954,0.00022,27.13467]
[1780114376811,26.25,73341.85,0.5,0.4697,0.00022,27.13575]
[1780114381829,26.25,73338.17,0.5,0.46889,0.00022,27.13013]
[1780114384257,26.25,73337.33,0.5,0.46871,0.00022,27.12883]
[1780114384200,26.25,73343.79,0.5,0.47014,0.00022,27.13872]
[1780114384341,26.25,73343.79,0.5,0.47014,0.00022,27.13872]
[1780114384593,26.25,73343.79,0.5,0.47014,0.00022,27.13872]
[1780114384783,26.25,73343.79,0.5,0.47014,0.00022,27.13872]
[1780114385119,26.25,73343.79,0.5,0.47014,0.00022,27.13872]
[1780114385221,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114385328,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114385624,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114385775,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114385857,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114386012,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114386137,26.25,73359.6,0.5,0.47365,0.00022,27.16148]
[1780114386198,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386279,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386358,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386518,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386609,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386724,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386886,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386936,26.26,73367.53,0.5,0.47542,0.00022,27.1721]
[1780114386963,26.26,73369.28,0.5,0.47581,0.00022,27.17437]
[1780114391752,26.26,73370.81,0.5,0.47615,0.00022,27.17634]
[1780114391829,26.26,73370.81,0.5,0.47615,0.00022,27.17634]
[1780114391861,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114393763,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114393817,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114393825,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114393886,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114394043,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114394073,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114394110,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114394232,26.26,73375.45,0.5,0.47718,0.00022,27.18218]
[1780114394211,26.26,73381.43,0.5,0.47851,0.00022,27.18944]
[1780114394291,26.26,73381.43,0.5,0.47851,0.00022,27.18944]
[1780114395024,26.26,73381.43,0.5,0.47851,0.00022,27.18944]
[1780114395090,26.26,73381.43,0.5,0.47851,0.00022,27.18944]
[1780114396327,26.26,73377.2,0.5,0.47757,0.00022,27.18434]
[1780114396839,26.26,73377.03,0.5,0.47753,0.00022,27.18413]
[1780114401986,26.26,73381.62,0.5,0.47855,0.00022,27.18967]
[1780114402283,26.26,73381.62,0.5,0.47855,0.00022,27.18967]
[1780114402404,26.26,73382.43,0.5,0.47873,0.00022,27.19062]
[1780114402453,26.26,73382.43,0.5,0.47873,0.00022,27.19062]
[1780114402567,26.26,73382.43,0.5,0.47873,0.00022,27.19062]
[1780114402895,26.26,73382.43,0.5,0.47873,0.00022,27.19062]
[1780114405259,26.26,73386.53,0.5,0.47964,0.00022,27.19539]
[1780114405344,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114405664,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114405739,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114405782,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114405852,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114406207,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114406270,26.26,73390.65,0.5,0.48056,0.00022,27.20003]
[1780114405918,26.26,73390.49,0.5,0.48052,0.00022,27.19986]
[1780114406923,26.26,73392.24,0.5,0.48091,0.00022,27.20179]
[1780114408235,26.26,73392.24,0.5,0.48091,0.00022,27.20179]
[1780114409277,26.26,73393.22,0.5,0.48113,0.00022,27.20287]
[1780114414339,26.26,73397.85,0.5,0.48216,0.00022,27.20482]
[1780114421026,26.26,73401.16,0.5,0.48289,0.00022,27.20824]
[1780114426058,26.26,73403.3,0.5,0.48337,0.00022,27.21041]
[1780114431094,26.26,73400.8,0.5,0.48281,0.00022,27.20787]
[1780114436129,26.26,73395.97,0.5,0.48174,0.00022,27.20282]
[1780114441164,26.26,73394.68,0.5,0.48145,0.00022,27.20144]
[1780114446199,26.26,73390.87,0.5,0.4806,0.00022,27.19728]
[1780114451233,26.26,73392.19,0.5,0.4809,0.00022,27.19873]
[1780114456269,26.25,73396.95,0.5,0.48195,0.00022,27.20385]
[1780114461305,26.25,73398.45,0.5,0.48228,0.00022,27.20542]
[1780114466347,26.25,73398.53,0.5,0.4823,0.00022,27.2055]
[1780114472336,26.25,73398.02,0.5,0.48218,0.00022,27.20495]
[1780114478203,26.24,73397.4,0.5,0.48204,0.00022,27.20129]
[1780114487485,26.24,73397.4,0.5,0.48203,0.00022,27.20127]
[1780114492521,26.23,73399.54,0.5,0.4825,0.00022,27.2035]
[1780114497555,26.23,73399.7,0.5,0.48254,0.00022,27.20366]
[1780114502592,26.23,73397.39,0.5,0.48202,0.00022,27.20123]
[1780114508175,26.23,73395.56,0.5,0.48161,0.00022,27.19928]
[1780114513669,26.22,73392.24,0.5,0.48087,0.00022,27.19567]
[1780114518702,26.22,73391.53,0.5,0.48071,0.00022,27.19488]
[1780114523738,26.22,73391.2,0.5,0.48063,0.00022,27.1945]
[1780114529254,26.22,73391.47,0.5,0.48069,0.00022,27.1948]
[1780114535362,26.22,73387.19,0.5,0.47973,0.00022,27.18697]
[1780114540446,26.21,73387.46,0.5,0.47979,0.00022,27.18728]
[1780114540882,26.21,73379.39,0.5,0.47799,0.00022,27.17779]
[1780114541955,26.21,73379.39,0.5,0.47799,0.00022,27.17779]
[1780114542417,26.21,73378.56,0.5,0.47781,0.00022,27.17679]
[1780114547443,26.22,73379.61,0.5,0.47804,0.00022,27.17806]
[1780114552463,26.22,73381.54,0.5,0.47847,0.00022,27.18038]
[1780114557502,26.22,73382.16,0.5,0.47861,0.00022,27.18112]
[1780114561779,26.22,73382.34,0.5,0.47865,0.00022,27.18133]
[1780114561790,26.22,73382.34,0.5,0.47865,0.00022,27.18133]
[1780114562010,26.22,73382.34,0.5,0.47865,0.00022,27.18133]
[1780114564775,26.22,73377.3,0.5,0.47753,0.00022,27.17525]
[1780114565032,26.22,73377.8,0.5,0.47764,0.00022,27.17587]
[1780114569729,26.22,73378.04,0.5,0.47769,0.00022,27.17616]
[1780114570432,26.22,73373.63,0.5,0.47671,0.00022,27.1707]
[1780114572081,26.22,73365.49,0.5,0.4749,0.00022,27.16019]
[1780114572562,26.22,73365.49,0.5,0.4749,0.00022,27.16019]
[1780114573382,26.22,73365.03,0.5,0.4748,0.00022,27.15958]
[1780114578395,26.22,73365.71,0.5,0.47496,0.00022,27.1605]
[1780114583467,26.22,73366.33,0.5,0.47509,0.00022,27.16131]
[1780114588497,26.22,73365.54,0.5,0.47491,0.00022,27.16025]
[1780114593416,26.21,73354.78,0.5,0.47251,0.00022,27.14247]
[1780114598427,26.21,73351.58,0.5,0.4718,0.00022,27.13789]
[1780114603431,26.21,73352.17,0.5,0.47193,0.00022,27.13874]
[1780114608451,26.21,73351.06,0.5,0.47168,0.00022,27.13715]
[1780114613466,26.22,73346.49,0.5,0.47067,0.00022,27.13045]
[1780114618488,26.22,73343.9,0.5,0.47009,0.00022,27.12659]
[1780114620761,26.22,73342.24,0.5,0.46973,0.00022,27.12409]
[1780114621426,26.22,73341.0,0.5,0.46945,0.00022,27.12219]
[1780114624447,26.22,73335.2,0.5,0.46816,0.00022,27.11315]
[1780114629483,26.22,73331.81,0.5,0.4674,0.00022,27.10771]
[1780114634518,26.21,73338.05,0.5,0.46878,0.00022,27.11758]
[1780114640022,26.22,73338.79,0.5,0.46895,0.00022,27.11875]
[1780114645596,26.22,73337.89,0.5,0.46877,0.00022,27.11742]
[1780114650631,26.23,73340.4,0.5,0.46933,0.00022,27.12134]
[1780114655666,26.23,73341.07,0.5,0.46948,0.00022,27.1194]
[1780114661403,26.24,73341.62,0.5,0.46961,0.00022,27.12027]
[1780114663505,26.24,73336.96,0.5,0.46858,0.00022,27.1131]
[1780114663552,26.24,73334.78,0.5,0.4681,0.00022,27.10968]
[1780114668760,26.25,73328.39,0.5,0.46669,0.00022,27.09944]
[1780114669764,26.25,73328.39,0.5,0.46669,0.00022,27.09944]
[1780114669830,26.25,73326.06,0.5,0.46617,0.00022,27.09562]
[1780114671765,26.25,73326.06,0.5,0.46617,0.00022,27.09563]
[1780114671905,26.25,73325.53,0.5,0.46606,0.00022,27.09476]
[1780114673908,26.25,73325.53,0.5,0.46606,0.00022,27.09476]
[1780114673963,26.25,73325.53,0.5,0.46606,0.00022,27.09476]
[1780114679837,26.25,73324.6,0.5,0.46585,0.00022,27.09324]
[1780114685022,26.26,73324.79,0.5,0.4659,0.00022,27.09358]
[1780114690000,26.26,73331.92,0.5,0.46749,0.00022,27.10526]
[1780114695410,26.26,73336.21,0.5,0.46845,0.00022,27.1121]
[1780114697200,26.26,73343.13,0.5,0.46999,0.00022,27.12277]
[1780114702998,26.26,73346.28,0.5,0.47069,0.00022,27.12749]
[1780114708032,26.26,73349.88,0.5,0.47148,0.00022,27.13277]
[1780114713072,26.26,73351.48,0.5,0.47183,0.00022,27.13206]
[1780114718106,26.26,73346.38,0.5,0.4707,0.00022,27.12459]
[1780114720224,26.26,73339.01,0.5,0.46906,0.00022,27.11344]
[1780114725507,26.26,73338.91,0.5,0.46904,0.00022,27.11331]
[1780114730593,26.27,73343.86,0.5,0.47015,0.00022,27.12088]
[1780114737664,26.27,73337.89,0.5,0.46883,0.00022,27.11182]
[1780114742777,26.28,73335.1,0.5,0.46822,0.00022,27.10748]
[1780114748040,26.28,73331.65,0.5,0.46746,0.00022,27.10203]
[1780114753552,26.28,73331.75,0.5,0.46749,0.00022,27.10222]
[1780114756296,26.29,73329.15,0.5,0.46691,0.00022,27.09804]
[1780114756341,26.29,73329.15,0.5,0.46691,0.00022,27.09804]
[1780114756402,26.29,73322.4,0.5,0.46542,0.00022,27.08688]
[1780114759397,26.29,73317.35,0.5,0.4643,0.00022,27.07828]
[1780114765093,26.29,73317.95,0.5,0.46443,0.00022,27.07929]
[1780114767243,26.28,73318.58,0.5,0.46457,0.00022,27.08037]
[1780114767454,26.28,73320.12,0.5,0.46491,0.00022,27.08299]
[1780114772488,26.28,73327.41,0.5,0.46651,0.00022,27.09213]
[1780114777523,26.28,73333.64,0.5,0.46789,0.00022,27.10215]
[1780114782559,26.27,73333.21,0.5,0.46779,0.00022,27.10143]
[1780114788131,26.27,73330.51,0.5,0.46718,0.00022,27.09707]
[1780114793635,26.26,73331.7,0.5,0.46744,0.00022,27.09893]
[1780114798670,26.26,73331.09,0.5,0.46729,0.00022,27.09791]
[1780114803703,26.25,73331.24,0.5,0.46732,0.00022,27.09812]
[1780114808742,26.25,73331.41,0.5,0.46735,0.00022,27.09835]
[1780114813775,26.25,73329.14,0.5,0.46684,0.00022,27.09464]
[1780114818812,26.24,73332.52,0.5,0.46759,0.00022,27.10007]
[1780114823848,26.24,73332.86,0.5,0.46766,0.00022,27.10058]
[1780114825351,26.24,73332.86,0.5,0.46766,0.00022,27.10058]
[1780114825654,26.24,73333.92,0.5,0.46789,0.00022,27.10225]
[1780114830719,26.23,73334.8,0.5,0.46808,0.00022,27.10362]
[1780114835725,26.23,73335.43,0.5,0.46821,0.00022,27.10157]
[1780114840741,26.23,73337.06,0.5,0.46856,0.00022,27.1041]
[1780114845744,26.22,73337.57,0.5,0.46867,0.00022,27.10486]
[1780114850770,26.22,73338.54,0.5,0.46888,0.00022,27.10633]
[1780114855819,26.21,73341.87,0.5,0.46962,0.00022,27.11143]
[1780114856619,26.21,73347.64,0.5,0.4709,0.00022,27.12009]
[1780114861632,26.21,73350.11,0.5,0.47144,0.00022,27.12368]
[1780114862771,26.21,73340.33,0.5,0.46926,0.00022,27.10901]
[1780114866786,26.2,73334.38,0.5,0.46793,0.00022,27.09967]
[1780114871807,26.2,73336.09,0.5,0.46831,0.00022,27.10235]
[1780114876825,26.2,73336.03,0.5,0.46829,0.00022,27.10223]
[1780114881856,26.19,73338.34,0.5,0.4688,0.00022,27.10583]
[1780114886885,26.19,73334.51,0.5,0.46794,0.00022,27.09978]
[1780114891888,26.19,73335.35,0.5,0.46812,0.00022,27.09807]
[1780114894800,26.19,73328.51,0.5,0.46659,0.00022,27.08702]
[1780114899805,26.19,73325.82,0.5,0.466,0.00022,27.0826]
[1780114904829,26.19,73322.92,0.5,0.46536,0.00022,27.07776]
[1780114909842,26.19,73322.62,0.5,0.46529,0.00022,27.07725]
[1780114914859,26.19,73322.89,0.5,0.46535,0.00022,27.07769]
[1780114919873,26.19,73325.21,0.5,0.46586,0.00022,27.08156]
[1780114924877,26.18,73323.94,0.5,0.46557,0.00022,27.07941]
[1780114929877,26.18,73322.95,0.5,0.46535,0.00022,27.07773]
[1780114933810,26.18,73314.35,0.5,0.46343,0.00022,27.06287]
[1780114938872,26.18,73315.54,0.5,0.46369,0.00022,27.06495]
[1780114943935,26.18,73311.66,0.5,0.46283,0.00022,27.05809]
[1780114946918,26.18,73317.49,0.5,0.46413,0.00022,27.06835]
[1780114951974,26.18,73318.09,0.5,0.46426,0.00022,27.06639]
[1780114957004,26.18,73318.62,0.5,0.46438,0.00022,27.06731]
[1780114962039,26.18,73319.4,0.5,0.46455,0.00022,27.06867]
[1780114967123,26.18,73319.83,0.5,0.46465,0.00022,27.06941]
[1780114972162,26.18,73319.18,0.5,0.4645,0.00022,27.06828]
[1780114976805,26.18,73326.03,0.5,0.46603,0.00022,27.07986]
[1780114981865,26.18,73327.76,0.5,0.46641,0.00022,27.0827]
[1780114986911,26.17,73321.95,0.5,0.46511,0.00022,27.07294]
[1780114991997,26.17,73324.41,0.5,0.46565,0.00022,27.07707]
[1780114996999,26.17,73325.22,0.5,0.46583,0.00022,27.0784]
[1780115002038,26.17,73328.23,0.5,0.46649,0.00022,27.08336]
[1780115007046,26.16,73331.07,0.5,0.46712,0.00022,27.08797]
[1780115012086,26.16,73329.76,0.5,0.46682,0.00022,27.0828]
[1780115017102,26.16,73330.33,0.5,0.46694,0.00022,27.0837]
[1780115022125,26.15,73328.72,0.5,0.46658,0.00022,27.08103]
[1780115027152,26.15,73329.32,0.5,0.46671,0.00022,27.08199]
[1780115032155,26.15,73329.49,0.5,0.46674,0.00022,27.08224]
[1780115037172,26.14,73333.45,0.5,0.46762,0.00022,27.08864]
[1780115042175,26.14,73332.19,0.5,0.46733,0.00022,27.08658]
[1780115046812,26.14,73334.97,0.5,0.46795,0.00022,27.09101]
[1780115046861,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047019,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047092,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047255,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047326,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047474,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047547,26.14,73334.98,0.5,0.46795,0.00022,27.09102]
[1780115047612,26.14,73342.66,0.5,0.46966,0.00022,27.10301]
[1780115053592,26.13,73343.95,0.5,0.46994,0.00022,27.10493]
[1780115056645,26.13,73336.25,0.5,0.46822,0.00022,27.09297]
[1780115063520,26.12,73333.88,0.5,0.46768,0.00022,27.08914]
[1780115068557,26.12,73333.82,0.5,0.46766,0.00022,27.08902]
[1780115073593,26.12,73336.66,0.5,0.46829,0.00022,27.0905]
[1780115078628,26.11,73336.59,0.5,0.46827,0.00022,27.09036]
[1780115083662,26.11,73334.81,0.5,0.46786,0.00022,27.08751]
[1780115088697,26.11,73331.88,0.5,0.4672,0.00022,27.08277]
[1780115093734,26.11,73332.36,0.5,0.46731,0.00022,27.08352]
[1780115098768,26.1,73333.04,0.5,0.46746,0.00022,27.0846]
[1780115103805,26.1,73330.16,0.5,0.46681,0.00022,27.0799]
[1780115108839,26.1,73330.4,0.5,0.46686,0.00022,27.08027]
[1780115113874,26.1,73330.78,0.5,0.46694,0.00022,27.08087]
[1780115118909,26.09,73330.09,0.5,0.46678,0.00022,27.07972]
[1780115123946,26.09,73329.32,0.5,0.46661,0.00022,27.07844]
[1780115130536,26.09,73328.8,0.5,0.46649,0.00022,27.07757]
[1780115136032,26.09,73328.54,0.5,0.46642,0.00022,27.07411]
[1780115141065,26.09,73330.2,0.5,0.46679,0.00022,27.07683]
[1780115146915,26.09,73335.2,0.5,0.46791,0.00022,27.0849]
[1780115152141,26.08,73333.23,0.5,0.46746,0.00022,27.08171]
[1780115157176,26.08,73332.58,0.5,0.46731,0.00022,27.08063]
[1780115162212,26.08,73332.62,0.5,0.46731,0.00022,27.08067]
[1780115172101,26.08,73332.94,0.5,0.46738,0.00022,27.08117]
[1780115177318,26.07,73335.17,0.5,0.46787,0.00022,27.08471]
[1780115180725,26.07,73336.08,0.5,0.46807,0.00022,27.08614]
[1780115186637,26.06,73331.6,0.5,0.46706,0.00022,27.07889]
[1780115192424,26.06,73331.53,0.5,0.46704,0.00022,27.07574]
[1780115197715,26.06,73331.59,0.5,0.46705,0.00022,27.07582]
[1780115205515,26.06,73332.25,0.5,0.46719,0.00022,27.07687]
[1780115212564,26.05,73332.52,0.5,0.46725,0.00022,27.07729]
[1780115216838,26.05,73331.27,0.5,0.46697,0.00022,27.07525]
[1780115217076,26.05,73312.7,0.5,0.46281,0.00022,27.04343]
[1780115217238,26.05,73312.7,0.5,0.46281,0.00022,27.04343]
[1780115217569,26.05,73312.7,0.5,0.46281,0.00022,27.04343]
[1780115217709,26.05,73312.7,0.5,0.46281,0.00022,27.04343]
[1780115218055,26.05,73312.7,0.5,0.46281,0.00022,27.04343]
[1780115218157,26.05,73292.99,0.5,0.4584,0.00022,27.00647]
[1780115218257,26.05,73292.99,0.5,0.4584,0.00022,27.00647]
[1780115218840,26.05,73292.99,0.5,0.4584,0.00022,27.00647]
[1780115218942,26.05,73292.99,0.5,0.4584,0.00022,27.00647]
[1780115219040,26.05,73292.99,0.5,0.4584,0.00022,27.00647]
[1780115219081,26.05,73292.99,0.5,0.4584,0.00022,27.00647]
[1780115219082,26.05,73283.7,0.5,0.45632,0.00022,26.98791]
[1780115219785,26.05,73283.7,0.5,0.45632,0.00022,26.98791]
[1780115219823,26.05,73283.7,0.5,0.45632,0.00022,26.98791]
[1780115220068,26.05,73283.7,0.5,0.45632,0.00022,26.98791]
[1780115220132,26.06,73269.98,0.5,0.45326,0.00022,26.95916]
[1780115220577,26.06,73269.98,0.5,0.45326,0.00022,26.95916]
[1780115220654,26.06,73269.93,0.5,0.45324,0.00022,26.95905]
[1780115221355,26.06,73269.93,0.5,0.45324,0.00022,26.95905]
[1780115221576,26.06,73269.93,0.5,0.45324,0.00022,26.95905]
[1780115221667,26.06,73269.93,0.5,0.45324,0.00022,26.95905]
[1780115221693,26.06,73269.93,0.5,0.45324,0.00022,26.95905]
[1780115221766,26.06,73262.67,0.5,0.45162,0.00022,26.9432]
[1780115225676,26.06,73255.97,0.5,0.45014,0.00022,26.92824]
[1780115227030,26.06,73255.97,0.5,0.45014,0.00022,26.92824]
[1780115227172,26.06,73255.97,0.5,0.45014,0.00022,26.92824]
[1780115227827,26.06,73256.97,0.5,0.45036,0.00022,26.93052]
[1780115228156,26.06,73256.97,0.5,0.45036,0.00022,26.93052]
[1780115228124,26.06,73235.48,0.5,0.44557,0.00022,26.87996]
[1780115228373,26.06,73235.48,0.5,0.44557,0.00022,26.87996]
[1780115228392,26.06,73235.48,0.5,0.44557,0.00022,26.87996]
[1780115228681,26.06,73235.48,0.5,0.44557,0.00022,26.87996]
[1780115228728,26.06,73235.48,0.5,0.44557,0.00022,26.87996]
[1780115228908,26.06,73235.48,0.5,0.44557,0.00022,26.87996]
[1780115229208,26.06,73233.74,0.5,0.44518,0.00022,26.8757]
[1780115229371,26.06,73233.74,0.5,0.44518,0.00022,26.8757]
[1780115229602,26.06,73233.74,0.5,0.44518,0.00022,26.8757]
[1780115229813,26.06,73233.54,0.5,0.44513,0.00022,26.87521]
[1780115230355,26.06,73233.54,0.5,0.44513,0.00022,26.87521]
[1780115230711,26.06,73233.54,0.5,0.44513,0.00022,26.87521]
[1780115235869,26.06,73237.49,0.5,0.44602,0.00022,26.88487]
[1780115236126,26.06,73237.49,0.5,0.44602,0.00022,26.88487]
[1780115236136,26.06,73241.05,0.5,0.44681,0.00022,26.89346]
[1780115237473,26.06,73241.11,0.5,0.44682,0.00022,26.89361]
[1780115237520,26.06,73241.11,0.5,0.44682,0.00022,26.89361]
[1780115237558,26.06,73241.11,0.5,0.44682,0.00022,26.89361]
[1780115237587,26.06,73241.11,0.5,0.44682,0.00022,26.89361]
[1780115238022,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115239513,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115239543,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115240049,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115240077,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115240174,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115240183,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115240212,26.06,73250.1,0.5,0.44883,0.00022,26.9148]
[1780115240884,26.06,73259.41,0.5,0.45091,0.00022,26.93603]
[1780115241925,26.06,73259.41,0.5,0.45091,0.00022,26.93603]
[1780115242027,26.06,73263.31,0.5,0.45178,0.00022,26.9447]
[1780115243799,26.06,73263.97,0.5,0.45193,0.00022,26.94618]
[1780115245820,26.06,73271.99,0.5,0.45372,0.00022,26.96361]
[1780115249013,26.07,73275.75,0.5,0.45457,0.00022,26.97163]
[1780115249096,26.07,73275.75,0.5,0.45457,0.00022,26.97163]
[1780115250421,26.07,73279.09,0.5,0.45532,0.00022,26.97863]
[1780115250463,26.07,73279.09,0.5,0.45532,0.00022,26.97863]
[1780115250854,26.07,73287.16,0.5,0.45712,0.00022,26.99511]
[1780115251375,26.07,73287.16,0.5,0.45712,0.00022,26.99511]
[1780115251561,26.07,73287.16,0.5,0.45712,0.00022,26.99511]
[1780115251634,26.07,73287.16,0.5,0.45712,0.00022,26.99511]
[1780115251770,26.07,73287.16,0.5,0.45712,0.00022,26.99511]
[1780115252016,26.07,73283.58,0.5,0.45632,0.00022,26.98487]
[1780115257371,26.08,73279.98,0.5,0.45553,0.00022,26.97758]
[1780115259013,26.08,73283.07,0.5,0.45622,0.00022,26.98397]
[1780115259074,26.08,73283.07,0.5,0.45622,0.00022,26.98397]
[1780115262199,26.08,73289.12,0.5,0.45758,0.00022,26.9962]
[1780115268151,26.09,73289.09,0.5,0.45759,0.00022,26.99623]
[1780115277867,26.1,73289.31,0.5,0.45766,0.00022,26.99685]
[1780115280416,26.1,73288.7,0.5,0.45753,0.00022,26.99567]
[1780115281069,26.1,73286.69,0.5,0.45708,0.00022,26.99168]
[1780115286104,26.11,73287.04,0.5,0.45717,0.00022,26.99242]
[1780115291139,26.11,73289.32,0.5,0.45768,0.00022,26.997]
[1780115296173,26.11,73287.83,0.5,0.45735,0.00022,26.99406]
[1780115301222,26.11,73288.51,0.5,0.45751,0.00022,26.99544]
[1780115307020,26.12,73290.27,0.5,0.45791,0.00022,26.99896]
[1780115313818,26.12,73295.07,0.5,0.45897,0.00022,27.00534]
[1780115319338,26.12,73295.28,0.5,0.45902,0.00022,27.00576]
[1780115324373,26.12,73290.44,0.5,0.45794,0.00022,26.99632]
[1780115329407,26.12,73289.96,0.5,0.45784,0.00022,26.99539]
[1780115334443,26.12,73289.74,0.5,0.45779,0.00022,26.99498]
[1780115339479,26.12,73291.12,0.5,0.4581,0.00022,26.99772]
[1780115344746,26.12,73290.76,0.5,0.45803,0.00022,26.99703]
[1780115349836,26.12,73294.6,0.5,0.45889,0.00022,27.00454]
[1780115353616,26.13,73290.28,0.5,0.45792,0.00022,26.9961]
[1780115353865,26.13,73287.5,0.5,0.4573,0.00022,26.99059]
[1780115357754,26.13,73281.2,0.5,0.4559,0.00022,26.97787]
[1780115363655,26.13,73277.37,0.5,0.45506,0.00022,26.97003]
[1780115368971,26.14,73279.36,0.5,0.45551,0.00022,26.97424]
[1780115374783,26.14,73280.39,0.5,0.45575,0.00022,26.97343]
[1780115380780,26.15,73281.77,0.5,0.45607,0.00022,26.97637]
[1780115386090,26.16,73283.5,0.5,0.45647,0.00022,26.97998]
[1780115392864,26.15,73286.32,0.5,0.45708,0.00022,26.98558]
[1780115397901,26.15,73282.65,0.5,0.45627,0.00022,26.97818]
[1780115399457,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115399482,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115399658,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115399701,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115399816,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115399927,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115400025,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115400149,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115400263,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115400352,26.15,73281.4,0.5,0.45599,0.00022,26.97564]
[1780115400341,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115400461,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115400584,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115400638,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115400781,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115401087,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115401204,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115401271,26.15,73278.51,0.5,0.45535,0.00022,26.96973]
[1780115401305,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115401435,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115401476,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115401554,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115401751,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115401812,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115402025,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115402168,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115402240,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115402289,26.15,73274.02,0.5,0.45435,0.00022,26.96035]
[1780115402389,26.15,73266.48,0.5,0.45267,0.00022,26.94421]
[1780115402453,26.15,73266.48,0.5,0.45267,0.00022,26.94421]
[1780115403945,26.15,73258.53,0.5,0.45089,0.00022,26.92669]
[1780115405463,26.15,73258.57,0.5,0.4509,0.00022,26.92677]
[1780115405563,26.15,73258.57,0.5,0.4509,0.00022,26.92677]
[1780115405659,26.15,73258.57,0.5,0.4509,0.00022,26.92677]
[1780115406341,26.15,73253.64,0.5,0.4498,0.00022,26.91563]
[1780115412001,26.15,73258.52,0.5,0.45088,0.00022,26.92661]
[1780115414312,26.15,73258.24,0.5,0.45082,0.00022,26.92597]
[1780115414343,26.15,73258.24,0.5,0.45082,0.00022,26.92597]
[1780115414413,26.15,73258.48,0.5,0.45087,0.00022,26.9265]
[1780115419656,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115419714,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115419864,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115419902,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115419969,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420021,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420158,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420200,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420263,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420295,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420368,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420422,26.15,73262.43,0.5,0.45175,0.00022,26.93524]
[1780115420364,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420473,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420493,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420662,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420686,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420851,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420889,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420956,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115420993,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115421166,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115421213,26.15,73263.59,0.5,0.45201,0.00022,26.9378]
[1780115421314,26.15,73263.85,0.5,0.45207,0.00022,26.93838]
[1780115422574,26.15,73263.85,0.5,0.45207,0.00022,26.93838]
[1780115422637,26.15,73263.85,0.5,0.45207,0.00022,26.93838]
[1780115422678,26.15,73263.85,0.5,0.45207,0.00022,26.93838]
[1780115422736,26.15,73263.85,0.5,0.45207,0.00022,26.93838]
[1780115422850,26.15,73263.85,0.5,0.45207,0.00022,26.93838]
[1780115423080,26.15,73263.61,0.5,0.45202,0.00022,26.93786]
[1780115428114,26.15,73263.38,0.5,0.45197,0.00022,26.93737]
[1780115429491,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115429555,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115429632,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115429681,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115429856,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115429896,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115430101,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115430155,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115430320,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115430363,26.15,73263.15,0.5,0.45192,0.00022,26.93687]
[1780115430422,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430563,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430567,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430585,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430612,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430776,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430797,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115430976,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115431065,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115431178,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115431243,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115431381,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115431416,26.15,73263.42,0.5,0.45198,0.00022,26.93748]
[1780115431345,26.15,73263.24,0.5,0.45193,0.00022,26.93406]
[1780115431591,26.15,73263.24,0.5,0.45193,0.00022,26.93406]
[1780115431639,26.15,73263.24,0.5,0.45193,0.00022,26.93406]
[1780115431817,26.15,73263.24,0.5,0.45193,0.00022,26.93406]
[1780115431860,26.15,73263.24,0.5,0.45193,0.00022,26.93406]
[1780115432063,26.15,73263.24,0.5,0.45193,0.00022,26.93406]
[1780115432164,26.15,73263.59,0.5,0.45201,0.00022,26.93483]
[1780115432635,26.15,73263.59,0.5,0.45201,0.00022,26.93483]
[1780115432685,26.15,73263.59,0.5,0.45201,0.00022,26.93483]
[1780115432892,26.15,73263.59,0.5,0.45201,0.00022,26.93483]
[1780115433149,26.15,73263.72,0.5,0.45204,0.00022,26.93512]
[1780115438184,26.15,73268.38,0.5,0.45308,0.00022,26.94527]
[1780115438820,26.15,73268.38,0.5,0.45308,0.00022,26.94527]
[1780115441801,26.15,73271.24,0.5,0.45372,0.00022,26.95146]
[1780115447302,26.16,73271.99,0.5,0.4539,0.00022,26.9531]
[1780115450953,26.16,73275.1,0.5,0.4546,0.00022,26.95971]
[1780115451002,26.16,73275.1,0.5,0.4546,0.00022,26.95971]
[1780115451284,26.16,73274.82,0.5,0.45454,0.00022,26.95913]
[1780115454956,26.16,73274.46,0.5,0.45446,0.00022,26.95841]
[1780115454996,26.16,73274.46,0.5,0.45446,0.00022,26.95841]
[1780115455113,26.16,73274.46,0.5,0.45446,0.00022,26.95841]
[1780115455215,26.16,73274.9,0.5,0.45456,0.00022,26.95935]
[1780115460107,26.17,73274.25,0.5,0.45442,0.00022,26.95802]
[1780115460158,26.17,73274.25,0.5,0.45442,0.00022,26.95802]
[1780115460422,26.17,73272.26,0.5,0.45398,0.00022,26.95385]
[1780115461073,26.17,73272.26,0.5,0.45398,0.00022,26.95385]
[1780115461113,26.17,73272.26,0.5,0.45398,0.00022,26.95385]
[1780115461149,26.17,73272.26,0.5,0.45398,0.00022,26.95385]
[1780115461355,26.17,73272.26,0.5,0.45398,0.00022,26.95386]
[1780115463150,26.17,73271.84,0.5,0.45389,0.00022,26.95298]
[1780115469410,26.17,73271.73,0.5,0.45387,0.00022,26.95282]
[1780115472037,26.17,73272.24,0.5,0.45399,0.00022,26.95391]
[1780115472868,26.18,73271.72,0.5,0.45388,0.00022,26.95283]
[1780115472907,26.18,73271.72,0.5,0.45388,0.00022,26.95283]
[1780115472954,26.18,73271.72,0.5,0.45388,0.00022,26.95283]
[1780115473005,26.18,73271.72,0.5,0.45388,0.00022,26.95283]
[1780115473188,26.18,73271.72,0.5,0.45388,0.00022,26.95283]
[1780115473439,26.18,73266.04,0.5,0.45261,0.00022,26.94065]
[1780115474329,26.18,73266.04,0.5,0.45261,0.00022,26.94065]
[1780115474359,26.18,73266.04,0.5,0.45261,0.00022,26.94065]
[1780115474446,26.18,73262.06,0.5,0.45173,0.00022,26.93195]
[1780115478394,26.18,73259.54,0.5,0.45117,0.00022,26.92638]
[1780115481478,26.18,73259.36,0.5,0.45113,0.00022,26.92599]
[1780115482514,26.18,73259.48,0.5,0.45116,0.00022,26.92626]
[1780115482571,26.18,73259.48,0.5,0.45116,0.00022,26.92626]
[1780115482648,26.18,73259.48,0.5,0.45116,0.00022,26.92626]
[1780115482749,26.18,73259.71,0.5,0.45121,0.00022,26.92677]
[1780115487804,26.18,73260.52,0.5,0.45139,0.00022,26.92855]
[1780115491862,26.18,73260.52,0.5,0.45139,0.00022,26.92855]
[1780115491901,26.18,73260.52,0.5,0.45139,0.00022,26.92855]
[1780115491904,26.18,73260.52,0.5,0.45139,0.00022,26.92855]
[1780115491988,26.18,73260.52,0.5,0.45139,0.00022,26.92855]
[1780115492216,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493260,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493263,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493279,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493332,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493349,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493412,26.17,73259.61,0.5,0.45117,0.00022,26.92347]
[1780115493450,26.17,73252.6,0.5,0.44961,0.00022,26.90766]
[1780115494788,26.17,73252.6,0.5,0.44961,0.00022,26.90766]
[1780115497336,26.17,73250.55,0.5,0.44915,0.00022,26.90295]
[1780115497363,26.17,73250.55,0.5,0.44915,0.00022,26.90295]
[1780115497437,26.17,73247.0,0.5,0.44836,0.00022,26.89472]
[1780115497825,26.17,73247.0,0.5,0.44836,0.00022,26.89472]
[1780115497885,26.17,73247.0,0.5,0.44836,0.00022,26.89472]
[1780115497905,26.17,73247.0,0.5,0.44836,0.00022,26.89472]
[1780115497926,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499643,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499645,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499675,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499750,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499769,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499777,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499809,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499874,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499935,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115499979,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500008,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500084,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500132,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500231,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500261,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500336,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500384,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500483,26.17,73246.36,0.5,0.44822,0.00022,26.89323]
[1780115500485,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500513,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500588,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500606,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500693,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500727,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500819,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500863,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500945,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115500964,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115501092,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115501145,26.17,73246.97,0.5,0.44836,0.00022,26.89464]
[1780115501205,26.17,73247.3,0.5,0.44843,0.00022,26.89541]
[1780115506680,26.17,73248.61,0.5,0.44872,0.00022,26.89842]
[1780115511706,26.17,73246.38,0.5,0.44822,0.00022,26.89321]
[1780115511931,26.17,73239.36,0.5,0.44666,0.00022,26.87661]
[1780115514080,26.17,73239.36,0.5,0.44666,0.00022,26.87661]
[1780115514192,26.17,73239.36,0.5,0.44666,0.00022,26.87661]
[1780115514367,26.17,73239.36,0.5,0.44666,0.00022,26.87661]
[1780115514451,26.17,73239.36,0.5,0.44666,0.00022,26.87661]
[1780115514497,26.17,73239.36,0.5,0.44666,0.00022,26.87661]
[1780115514459,26.17,73236.68,0.5,0.44606,0.00022,26.87016]
[1780115514805,26.17,73236.68,0.5,0.44606,0.00022,26.87016]
[1780115514843,26.17,73236.68,0.5,0.44606,0.00022,26.87016]
[1780115515141,26.17,73236.68,0.5,0.44606,0.00022,26.87016]
[1780115515194,26.17,73236.68,0.5,0.44606,0.00022,26.87016]
[1780115515242,26.17,73229.9,0.5,0.44455,0.00022,26.8536]
[1780115520775,26.17,73229.64,0.5,0.4445,0.00022,26.85298]
[1780115524418,26.17,73218.88,0.5,0.44212,0.00022,26.82593]
[1780115525756,26.17,73218.88,0.5,0.44212,0.00022,26.82593]
[1780115525791,26.17,73218.88,0.5,0.44212,0.00022,26.82593]
[1780115525845,26.17,73218.88,0.5,0.44212,0.00022,26.82593]
[1780115526129,26.17,73218.88,0.5,0.44212,0.00022,26.82593]
[1780115526294,26.17,73214.73,0.5,0.4412,0.00022,26.81526]
[1780115526545,26.17,73214.73,0.5,0.4412,0.00022,26.81526]
[1780115527192,26.17,73214.73,0.5,0.4412,0.00022,26.81526]
[1780115527294,26.17,73214.73,0.5,0.4412,0.00022,26.81526]
[1780115527395,26.18,73214.38,0.5,0.44113,0.00022,26.81441]
[1780115527574,26.18,73214.38,0.5,0.44113,0.00022,26.81441]
[1780115527771,26.18,73214.38,0.5,0.44113,0.00022,26.81441]
[1780115528095,26.18,73219.08,0.5,0.44217,0.00022,26.82654]
[1780115529737,26.18,73218.98,0.5,0.44215,0.00022,26.8263]
[1780115529831,26.18,73218.98,0.5,0.44215,0.00022,26.8263]
[1780115529877,26.18,73218.98,0.5,0.44215,0.00022,26.8263]
[1780115529944,26.18,73222.9,0.5,0.44302,0.00022,26.83629]
[1780115532564,26.18,73224.21,0.5,0.44331,0.00022,26.83961]
[1780115532681,26.18,73224.21,0.5,0.44331,0.00022,26.83961]
[1780115532697,26.18,73224.21,0.5,0.44331,0.00022,26.83961]
[1780115532718,26.18,73224.21,0.5,0.44331,0.00022,26.83961]
[1780115532761,26.18,73224.21,0.5,0.44331,0.00022,26.83961]
[1780115532861,26.18,73223.71,0.5,0.4432,0.00022,26.83836]
[1780115535885,26.18,73231.23,0.5,0.44487,0.00022,26.8571]
[1780115540925,26.18,73232.03,0.5,0.44505,0.00022,26.85906]
[1780115544014,26.18,73231.16,0.5,0.44486,0.00022,26.85693]
[1780115544037,26.18,73231.16,0.5,0.44486,0.00022,26.85693]
[1780115544115,26.18,73231.16,0.5,0.44486,0.00022,26.85693]
[1780115544172,26.18,73231.16,0.5,0.44486,0.00022,26.85693]
[1780115544486,26.18,73233.4,0.5,0.44536,0.00022,26.86241]
[1780115548325,26.18,73232.7,0.5,0.4452,0.00022,26.86069]
[1780115548342,26.18,73232.7,0.5,0.4452,0.00022,26.86069]
[1780115548414,26.18,73232.7,0.5,0.4452,0.00022,26.86069]
[1780115548516,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115548584,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549732,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549749,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549768,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549795,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549833,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549862,26.18,73232.57,0.5,0.44517,0.00022,26.86037]
[1780115549979,26.18,73232.21,0.5,0.44509,0.00022,26.85949]
[1780115555014,26.18,73233.4,0.5,0.44535,0.00022,26.85935]
[1780115558223,26.18,73234.13,0.5,0.44551,0.00022,26.86113]
[1780115558272,26.18,73234.13,0.5,0.44551,0.00022,26.86113]
[1780115558481,26.18,73234.13,0.5,0.44551,0.00022,26.86113]
[1780115558309,26.18,73234.41,0.5,0.44557,0.00022,26.8618]
[1780115559871,26.18,73234.41,0.5,0.44557,0.00022,26.8618]
[1780115559936,26.18,73234.41,0.5,0.44557,0.00022,26.8618]
[1780115560037,26.18,73233.78,0.5,0.44543,0.00022,26.86026]
[1780115561753,26.18,73233.86,0.5,0.44545,0.00022,26.86045]
[1780115561817,26.18,73233.86,0.5,0.44545,0.00022,26.86045]
[1780115561828,26.18,73233.86,0.5,0.44545,0.00022,26.86045]
[1780115562069,26.18,73233.67,0.5,0.4454,0.00022,26.85999]
[1780115563798,26.18,73235.1,0.5,0.44572,0.00022,26.86346]
[1780115563867,26.18,73235.1,0.5,0.44572,0.00022,26.86346]
[1780115564135,26.18,73235.2,0.5,0.44574,0.00022,26.8637]
[1780115565803,26.18,73235.2,0.5,0.44574,0.00022,26.8637]
[1780115565862,26.18,73235.2,0.5,0.44574,0.00022,26.8637]
[1780115565939,26.18,73235.2,0.5,0.44574,0.00022,26.8637]
[1780115566528,26.18,73235.2,0.5,0.44574,0.00022,26.8637]
[1780115566570,26.18,73234.46,0.5,0.44558,0.00022,26.86189]
[1780115566613,26.18,73234.46,0.5,0.44558,0.00022,26.86189]
[1780115566733,26.18,73234.46,0.5,0.44558,0.00022,26.86189]
[1780115566802,26.18,73234.46,0.5,0.44558,0.00022,26.86189]
[1780115567113,26.18,73234.46,0.5,0.44558,0.00022,26.86189]
[1780115569128,26.18,73242.57,0.5,0.44738,0.00022,26.88135]
[1780115573064,26.17,73241.64,0.5,0.44717,0.00022,26.87914]
[1780115573203,26.17,73241.64,0.5,0.44717,0.00022,26.87914]
[1780115573258,26.17,73242.6,0.5,0.44738,0.00022,26.88141]
[1780115573633,26.17,73242.6,0.5,0.44738,0.00022,26.88141]
[1780115573668,26.17,73242.6,0.5,0.44738,0.00022,26.88141]
[1780115573795,26.17,73242.6,0.5,0.44738,0.00022,26.88141]
[1780115574162,26.17,73242.51,0.5,0.44736,0.00022,26.88119]
[1780115575315,26.17,73252.75,0.5,0.44964,0.00022,26.90499]
[1780115578190,26.17,73253.86,0.5,0.44988,0.00022,26.90748]
[1780115581211,26.17,73245.63,0.5,0.44805,0.00022,26.88847]
[1780115584648,26.17,73245.45,0.5,0.44801,0.00022,26.88803]
[1780115584724,26.17,73245.45,0.5,0.44801,0.00022,26.88803]
[1780115584881,26.17,73245.45,0.5,0.44801,0.00022,26.88803]
[1780115584894,26.17,73245.45,0.5,0.44801,0.00022,26.88803]
[1780115584906,26.17,73245.45,0.5,0.44801,0.00022,26.88803]
[1780115585240,26.17,73245.44,0.5,0.448,0.00022,26.88801]
[1780115585743,26.17,73245.44,0.5,0.448,0.00022,26.88801]
[1780115585792,26.17,73245.44,0.5,0.448,0.00022,26.88801]
[1780115586505,26.17,73233.01,0.5,0.44524,0.00022,26.85824]
[1780115589850,26.17,73228.88,0.5,0.44432,0.00022,26.84807]
[1780115589895,26.17,73228.88,0.5,0.44432,0.00022,26.84807]
[1780115589933,26.17,73228.88,0.5,0.44432,0.00022,26.84807]
[1780115589987,26.17,73228.88,0.5,0.44432,0.00022,26.84807]
[1780115590177,26.17,73228.88,0.5,0.44432,0.00022,26.84807]
[1780115590278,26.17,73228.24,0.5,0.44418,0.00022,26.84648]
[1780115592485,26.17,73228.24,0.5,0.44418,0.00022,26.84649]
[1780115592602,26.17,73228.24,0.5,0.44418,0.00022,26.84649]
[1780115592631,26.17,73225.82,0.5,0.44365,0.00022,26.84045]
[1780115592676,26.17,73225.82,0.5,0.44365,0.00022,26.84045]
[1780115592714,26.17,73225.82,0.5,0.44365,0.00022,26.84045]
[1780115593465,26.17,73225.82,0.5,0.44365,0.00022,26.84045]
[1780115593529,26.17,73225.82,0.5,0.44365,0.00022,26.84045]
[1780115593578,26.17,73225.82,0.5,0.44365,0.00022,26.84045]
[1780115593524,26.17,73223.59,0.5,0.44315,0.00022,26.83485]
[1780115594302,26.17,73223.71,0.5,0.44318,0.00022,26.83515]
[1780115596159,26.17,73222.86,0.5,0.44299,0.00022,26.83301]
[1780115596206,26.17,73222.86,0.5,0.44299,0.00022,26.83301]
[1780115596579,26.17,73220.4,0.5,0.44245,0.00022,26.82678]
[1780115602358,26.18,73216.05,0.5,0.4415,0.00022,26.8158]
[1780115607395,26.18,73214.8,0.5,0.44124,0.00022,26.81272]
[1780115609960,26.19,73214.68,0.5,0.44121,0.00022,26.81243]
[1780115610025,26.19,73214.68,0.5,0.44121,0.00022,26.81243]
[1780115610107,26.19,73214.68,0.5,0.44121,0.00022,26.81243]
[1780115610416,26.19,73215.85,0.5,0.44147,0.00022,26.81547]
[1780115616461,26.19,73216.47,0.5,0.44161,0.00022,26.81414]
[1780115621492,26.19,73218.08,0.5,0.44198,0.00022,26.81833]
[1780115623601,26.19,73220.76,0.5,0.44257,0.00022,26.82518]
[1780115623687,26.19,73225.01,0.5,0.44351,0.00022,26.83592]
[1780115623692,26.19,73225.01,0.5,0.44351,0.00022,26.83592]
[1780115623790,26.19,73225.01,0.5,0.44351,0.00022,26.83592]
[1780115623808,26.19,73225.01,0.5,0.44351,0.00022,26.83592]
[1780115624514,26.19,73225.01,0.5,0.44351,0.00022,26.83592]
[1780115626529,26.19,73231.63,0.5,0.44498,0.00022,26.85234]
[1780115630559,26.19,73225.58,0.5,0.44364,0.00022,26.83733]
[1780115631775,26.19,73223.2,0.5,0.44311,0.00022,26.83135]
[1780115631819,26.19,73223.2,0.5,0.44311,0.00022,26.83135]
[1780115632571,26.19,73218.98,0.5,0.44217,0.00022,26.82063]
[1780115637344,26.19,73221.48,0.5,0.44273,0.00022,26.82702]
[1780115637638,26.19,73221.48,0.5,0.44273,0.00022,26.82702]
[1780115638419,26.19,73219.56,0.5,0.44231,0.00022,26.82213]
[1780115638618,26.19,73212.74,0.5,0.4408,0.00022,26.80456]
[1780115643666,26.2,73208.45,0.5,0.43986,0.00022,26.79346]
[1780115643697,26.2,73208.45,0.5,0.43986,0.00022,26.79346]
[1780115643809,26.2,73208.45,0.5,0.43986,0.00022,26.79346]
[1780115644234,26.2,73208.45,0.5,0.43986,0.00022,26.79346]
[1780115644627,26.2,73208.45,0.5,0.43986,0.00022,26.79346]
[1780115644662,26.2,73207.44,0.5,0.43964,0.00022,26.79082]
[1780115644683,26.2,73207.44,0.5,0.43964,0.00022,26.79082]
[1780115645667,26.2,73197.39,0.5,0.43742,0.00022,26.76378]
[1780115649919,26.21,73196.95,0.5,0.43733,0.00022,26.76265]
[1780115649986,26.21,73196.95,0.5,0.43733,0.00022,26.76265]
[1780115650000,26.21,73198.8,0.5,0.43774,0.00022,26.76773]
[1780115653745,26.21,73199.88,0.5,0.43799,0.00022,26.77073]
[1780115653850,26.21,73199.88,0.5,0.43799,0.00022,26.77073]
[1780115653979,26.21,73199.88,0.5,0.43799,0.00022,26.77073]
[1780115654203,26.21,73199.88,0.5,0.43799,0.00022,26.77073]
[1780115654251,26.21,73199.88,0.5,0.43799,0.00022,26.77073]
[1780115660066,26.21,73195.2,0.5,0.43697,0.00022,26.75811]
[1780115660108,26.21,73195.2,0.5,0.43697,0.00022,26.75811]
[1780115660140,26.21,73195.2,0.5,0.43697,0.00022,26.75811]
[1780115660167,26.21,73195.41,0.5,0.43701,0.00022,26.75872]
[1780115665807,26.22,73192.94,0.5,0.43648,0.00022,26.75209]
[1780115670844,26.23,73195.17,0.5,0.43699,0.00022,26.7584]
[1780115674798,26.23,73195.35,0.5,0.43703,0.00022,26.75594]
[1780115674899,26.23,73194.43,0.5,0.43683,0.00022,26.75345]
[1780115679927,26.24,73192.98,0.5,0.43652,0.00022,26.74958]
[1780115682173,26.24,73193.06,0.5,0.43655,0.00022,26.74987]
[1780115682562,26.24,73193.06,0.5,0.43655,0.00022,26.74987]
[1780115682670,26.24,73173.06,0.5,0.43213,0.00022,26.69301]
[1780115683298,26.24,73173.06,0.5,0.43213,0.00022,26.69301]
[1780115683651,26.24,73173.06,0.5,0.43213,0.00022,26.69301]
[1780115683716,26.24,73149.65,0.5,0.42699,0.00022,26.62247]
[1780115683971,26.24,73149.65,0.5,0.42699,0.00022,26.62247]
[1780115684033,26.24,73149.65,0.5,0.42699,0.00022,26.62247]
[1780115684285,26.24,73149.65,0.5,0.42699,0.00022,26.62247]
[1780115684363,26.24,73155.24,0.5,0.42822,0.00022,26.63975]
[1780115684818,26.24,73155.24,0.5,0.42822,0.00022,26.63975]
[1780115685276,26.24,73155.24,0.5,0.42822,0.00022,26.63975]
[1780115685454,26.24,73155.24,0.5,0.42822,0.00022,26.63975]
[1780115685587,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115685840,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115685968,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115686108,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115686220,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115686357,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115686438,26.24,73158.84,0.5,0.42902,0.00022,26.65079]
[1780115686582,26.25,73164.47,0.5,0.43026,0.00022,26.66781]
[1780115687643,26.25,73172.21,0.5,0.43199,0.00022,26.69106]
[1780115688648,26.26,73174.34,0.5,0.43249,0.00022,26.69755]
[1780115690260,26.26,73173.59,0.5,0.43232,0.00022,26.69539]
[1780115690307,26.26,73173.59,0.5,0.43232,0.00022,26.69539]
[1780115690660,26.26,73173.59,0.5,0.43232,0.00022,26.69539]
[1780115690679,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115690806,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115690996,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691068,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691198,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691225,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691398,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691421,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691605,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691644,26.26,73173.4,0.5,0.43228,0.00022,26.69483]
[1780115691705,26.26,73170.66,0.5,0.43168,0.00022,26.68682]
[1780115691822,26.26,73170.66,0.5,0.43168,0.00022,26.68682]
[1780115691905,26.26,73170.66,0.5,0.43168,0.00022,26.68682]
[1780115692051,26.26,73170.66,0.5,0.43168,0.00022,26.68682]
[1780115692511,26.26,73166.8,0.5,0.43083,0.00022,26.67543]
[1780115697574,26.29,73171.57,0.5,0.43196,0.00022,26.69042]
[1780115698053,26.29,73171.57,0.5,0.43196,0.00022,26.69042]
[1780115698139,26.29,73171.57,0.5,0.43196,0.00022,26.69042]
[1780115698242,26.29,73171.57,0.5,0.43196,0.00022,26.69042]
[1780115698261,26.29,73171.57,0.5,0.43196,0.00022,26.69042]
[1780115698321,26.29,73171.57,0.5,0.43196,0.00022,26.69042]
[1780115700203,26.29,73165.27,0.5,0.43057,0.00022,26.67185]
[1780115700251,26.29,73165.27,0.5,0.43057,0.00022,26.67185]
[1780115700417,26.29,73165.27,0.5,0.43057,0.00022,26.67185]
[1780115700697,26.3,73163.46,0.5,0.43019,0.00022,26.66665]
[1780115703325,26.3,73161.84,0.5,0.42986,0.00022,26.66206]
[1780115703380,26.3,73161.84,0.5,0.42986,0.00022,26.66206]
[1780115703455,26.3,73161.84,0.5,0.42986,0.00022,26.66206]
[1780115703701,26.31,73171.35,0.5,0.43196,0.00022,26.69042]
[1780115704834,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115704937,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115705078,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115705239,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115705380,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115705485,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115705508,26.31,73171.3,0.5,0.43196,0.00022,26.6903]
[1780115705585,26.31,73178.33,0.5,0.43351,0.00022,26.71069]
[1780115706728,26.31,73185.54,0.5,0.4351,0.00022,26.73119]
[1780115708013,26.31,73185.54,0.5,0.4351,0.00022,26.73124]
[1780115708257,26.31,73178.33,0.5,0.43352,0.00022,26.71081]
[1780115714193,26.32,73183.51,0.5,0.43468,0.00022,26.72581]
[1780115716846,26.33,73186.78,0.5,0.43541,0.00022,26.73508]
[1780115717224,26.33,73187.93,0.5,0.43566,0.00022,26.73833]
[1780115720648,26.33,73192.05,0.5,0.43658,0.00022,26.74981]
[1780115720749,26.33,73195.85,0.5,0.43742,0.00022,26.76028]
[1780115720778,26.33,73195.85,0.5,0.43742,0.00022,26.76028]
[1780115720833,26.33,73195.85,0.5,0.43742,0.00022,26.76028]
[1780115720982,26.33,73195.85,0.5,0.43742,0.00022,26.76028]
[1780115721253,26.33,73195.85,0.5,0.43742,0.00022,26.76028]
[1780115724805,26.33,73195.52,0.5,0.43735,0.00022,26.75945]
[1780115726759,26.33,73195.05,0.5,0.43725,0.00022,26.7582]
[1780115726705,26.34,73183.73,0.5,0.43476,0.00022,26.72682]
[1780115726844,26.34,73183.73,0.5,0.43476,0.00022,26.72682]
[1780115727351,26.34,73177.43,0.5,0.43338,0.00022,26.70893]
[1780115728375,26.34,73177.43,0.5,0.43338,0.00022,26.70893]
[1780115728430,26.34,73177.43,0.5,0.43338,0.00022,26.70893]
[1780115728476,26.34,73175.76,0.5,0.43301,0.00022,26.70411]
[1780115729704,26.34,73175.76,0.5,0.43301,0.00022,26.70411]
[1780115734287,26.34,73177.78,0.5,0.43347,0.00022,26.70712]
[1780115734526,26.34,73169.87,0.5,0.43173,0.00022,26.68424]
[1780115735093,26.34,73169.87,0.5,0.43173,0.00022,26.68424]
[1780115735158,26.34,73169.87,0.5,0.43173,0.00022,26.68424]
[1780115735234,26.34,73169.87,0.5,0.43173,0.00022,26.68424]
[1780115735288,26.34,73169.87,0.5,0.43173,0.00022,26.68424]
[1780115735737,26.34,73169.87,0.5,0.43173,0.00022,26.68424]
[1780115735574,26.35,73156.0,0.5,0.42869,0.00022,26.64288]
[1780115735995,26.35,73156.0,0.5,0.42869,0.00022,26.64288]
[1780115736142,26.35,73156.0,0.5,0.42869,0.00022,26.64288]
[1780115736229,26.35,73156.0,0.5,0.42869,0.00022,26.64288]
[1780115736361,26.35,73155.91,0.5,0.42868,0.00022,26.64264]
[1780115736972,26.35,73155.91,0.5,0.42868,0.00022,26.64264]
[1780115737250,26.35,73155.91,0.5,0.42868,0.00022,26.64264]
[1780115737328,26.35,73155.91,0.5,0.42868,0.00022,26.64264]
[1780115737425,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738066,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738102,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738218,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738318,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738506,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738592,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738665,26.35,73146.98,0.5,0.42672,0.00022,26.61515]
[1780115738766,26.35,73147.94,0.5,0.42694,0.00022,26.61825]
[1780115738891,26.35,73147.94,0.5,0.42694,0.00022,26.61825]
[1780115739208,26.35,73147.94,0.5,0.42694,0.00022,26.61825]
[1780115739273,26.35,73147.94,0.5,0.42694,0.00022,26.61825]
[1780115739382,26.35,73147.94,0.5,0.42694,0.00022,26.61826]
[1780115741203,26.35,73145.45,0.5,0.42639,0.00022,26.61051]
[1780115741285,26.35,73145.45,0.5,0.42639,0.00022,26.61051]
[1780115741315,26.35,73145.45,0.5,0.42639,0.00022,26.61051]
[1780115742253,26.35,73151.17,0.5,0.42765,0.00022,26.62827]
[1780115742295,26.35,73151.17,0.5,0.42765,0.00022,26.62827]
[1780115742508,26.35,73151.17,0.5,0.42765,0.00022,26.62827]
[1780115742529,26.35,73151.17,0.5,0.42765,0.00022,26.62827]
[1780115742563,26.35,73151.17,0.5,0.42765,0.00022,26.62827]
[1780115744146,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744202,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744335,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744365,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744439,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744495,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744566,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744631,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744692,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744732,26.36,73155.75,0.5,0.42868,0.00022,26.64269]
[1780115744732,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115744797,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115744819,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115744897,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115745154,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115745181,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115745436,26.36,73158.97,0.5,0.42939,0.00022,26.65248]
[1780115750717,26.36,73161.07,0.5,0.42986,0.00022,26.65886]
[1780115753041,26.37,73162.21,0.5,0.43012,0.00022,26.66235]
[1780115753155,26.37,73162.21,0.5,0.43012,0.00022,26.66235]
[1780115753189,26.37,73162.21,0.5,0.43012,0.00022,26.66235]
[1780115753497,26.37,73162.06,0.5,0.43009,0.00022,26.66195]
[1780115754602,26.37,73172.43,0.5,0.43237,0.00022,26.69252]
[1780115755294,26.37,73172.43,0.5,0.43237,0.00022,26.69252]
[1780115755512,26.37,73172.43,0.5,0.43237,0.00022,26.69254]
[1780115759539,26.37,73177.08,0.5,0.4334,0.00022,26.70604]
[1780115760439,26.37,73177.08,0.5,0.4334,0.00022,26.70604]
[1780115760471,26.37,73177.08,0.5,0.4334,0.00022,26.70604]
[1780115762678,26.37,73168.03,0.5,0.43141,0.00022,26.67981]
[1780115764582,26.37,73167.88,0.5,0.43138,0.00022,26.67939]
[1780115764691,26.37,73167.88,0.5,0.43138,0.00022,26.67939]
[1780115765693,26.37,73156.36,0.5,0.42885,0.00022,26.64498]
[1780115766154,26.37,73156.36,0.5,0.42885,0.00022,26.64498]
[1780115766193,26.37,73156.36,0.5,0.42885,0.00022,26.64498]
[1780115766695,26.38,73154.93,0.5,0.42855,0.00022,26.64069]
[1780115771735,26.38,73154.03,0.5,0.42835,0.00022,26.63802]
[1780115777671,26.38,73148.25,0.5,0.42709,0.00022,26.62023]
[1780115782707,26.38,73140.85,0.5,0.42547,0.00022,26.59713]
[1780115782841,26.38,73140.85,0.5,0.42547,0.00022,26.59713]
[1780115783740,26.38,73143.19,0.5,0.42598,0.00022,26.60452]
[1780115784031,26.38,73143.19,0.5,0.42598,0.00022,26.60452]
[1780115784127,26.38,73143.19,0.5,0.42598,0.00022,26.60452]
[1780115784178,26.38,73143.19,0.5,0.42598,0.00022,26.60452]
[1780115784722,26.38,73143.19,0.5,0.42598,0.00022,26.60453]
[1780115785729,26.38,73152.31,0.5,0.42798,0.00022,26.63281]
[1780115788755,26.38,73156.05,0.5,0.4288,0.00022,26.64419]
[1780115789118,26.38,73156.05,0.5,0.4288,0.00022,26.64419]
[1780115789762,26.38,73158.6,0.5,0.42936,0.00022,26.65188]
[1780115790605,26.38,73158.6,0.5,0.42936,0.00022,26.65188]
[1780115790654,26.38,73158.6,0.5,0.42936,0.00022,26.65188]
[1780115792782,26.38,73167.7,0.5,0.43135,0.00022,26.67598]
[1780115794746,26.38,73168.78,0.5,0.43159,0.00022,26.67919]
[1780115794807,26.38,73169.95,0.5,0.43185,0.00022,26.68264]
[1780115794947,26.38,73169.95,0.5,0.43185,0.00022,26.68264]
[1780115795072,26.38,73169.95,0.5,0.43185,0.00022,26.68264]
[1780115795237,26.38,73169.95,0.5,0.43185,0.00022,26.68264]
[1780115795806,26.38,73170.14,0.5,0.43189,0.00022,26.68323]
[1780115799837,26.39,73176.62,0.5,0.43333,0.00022,26.70214]
[1780115800384,26.39,73176.62,0.5,0.43333,0.00022,26.70214]
[1780115800425,26.39,73176.62,0.5,0.43333,0.00022,26.70214]
[1780115800841,26.39,73176.29,0.5,0.43326,0.00022,26.70123]
[1780115803240,26.39,73172.41,0.5,0.43241,0.00022,26.69008]
[1780115803277,26.39,73172.41,0.5,0.43241,0.00022,26.69008]
[1780115803446,26.39,73169.79,0.5,0.43184,0.00022,26.6825]
[1780115804733,26.39,73169.79,0.5,0.43184,0.00022,26.6825]
[1780115805405,26.39,73158.43,0.5,0.42936,0.00022,26.64888]
[1780115808367,26.4,73160.29,0.5,0.42977,0.00022,26.65456]
[1780115808625,26.4,73160.29,0.5,0.42977,0.00022,26.65456]
[1780115808745,26.4,73160.29,0.5,0.42977,0.00022,26.65456]
[1780115808833,26.4,73160.29,0.5,0.42977,0.00022,26.65456]
[1780115808816,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115808886,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809050,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809097,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809261,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809318,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809489,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809557,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809686,26.4,73161.39,0.5,0.43002,0.00022,26.65794]
[1780115809786,26.4,73161.95,0.5,0.43014,0.00022,26.65962]
[1780115812873,26.4,73159.26,0.5,0.42956,0.00022,26.65159]
[1780115813070,26.4,73159.53,0.5,0.42962,0.00022,26.65241]
[1780115818192,26.4,73164.22,0.5,0.43065,0.00022,26.66646]
[1780115818234,26.4,73164.22,0.5,0.43065,0.00022,26.66646]
[1780115818297,26.4,73164.22,0.5,0.43065,0.00022,26.66646]
[1780115818398,26.4,73164.95,0.5,0.43081,0.00022,26.66863]
[1780115824001,26.4,73164.13,0.5,0.43063,0.00022,26.66624]
[1780115824948,26.4,73164.13,0.5,0.43063,0.00022,26.66624]
[1780115825097,26.4,73164.13,0.5,0.43063,0.00022,26.66624]
[1780115825235,26.4,73164.13,0.5,0.43063,0.00022,26.66624]
[1780115825305,26.4,73164.42,0.5,0.4307,0.00022,26.66711]
[1780115826530,26.4,73164.42,0.5,0.4307,0.00022,26.66711]
[1780115826623,26.4,73164.42,0.5,0.4307,0.00022,26.66711]
[1780115826684,26.4,73164.42,0.5,0.4307,0.00022,26.66711]
[1780115826687,26.4,73179.49,0.5,0.43401,0.00022,26.71087]
[1780115828054,26.4,73180.85,0.5,0.43431,0.00022,26.7148]
[1780115833700,26.41,73185.12,0.5,0.43525,0.00022,26.72686]
[1780115833762,26.41,73185.12,0.5,0.43525,0.00022,26.72686]
[1780115833804,26.41,73185.12,0.5,0.43525,0.00022,26.72686]
[1780115833829,26.41,73185.12,0.5,0.43525,0.00022,26.72686]
[1780115833836,26.41,73185.24,0.5,0.43528,0.00022,26.72718]
[1780115835748,26.41,73185.43,0.5,0.43532,0.00022,26.72771]
[1780115835829,26.41,73185.43,0.5,0.43532,0.00022,26.72771]
[1780115835874,26.41,73184.16,0.5,0.43504,0.00022,26.72414]
[1780115841329,26.4,73179.03,0.5,0.43391,0.00022,26.70957]
[1780115844211,26.4,73178.79,0.5,0.43385,0.00022,26.70885]
[1780115844265,26.4,73178.79,0.5,0.43385,0.00022,26.70885]
[1780115844460,26.4,73172.44,0.5,0.43245,0.00022,26.69058]
[1780115846469,26.4,73172.44,0.5,0.43246,0.00022,26.69061]
[1780115849822,26.4,73166.77,0.5,0.4312,0.00022,26.67394]
[1780115858675,26.4,73167.56,0.5,0.43137,0.00022,26.67324]
[1780115859898,26.4,73169.34,0.5,0.43176,0.00022,26.67848]
[1780115859913,26.4,73165.93,0.5,0.43102,0.00022,26.66847]
[1780115860525,26.4,73165.93,0.5,0.43102,0.00022,26.66847]
[1780115860547,26.4,73165.93,0.5,0.43102,0.00022,26.66847]
[1780115860750,26.4,73165.93,0.5,0.43102,0.00022,26.66847]
[1780115866319,26.4,73163.08,0.5,0.4304,0.00022,26.66009]
[1780115868214,26.4,73163.69,0.5,0.43053,0.00022,26.66192]
[1780115868234,26.4,73163.69,0.5,0.43053,0.00022,26.66192]
[1780115868357,26.4,73164.57,0.5,0.43072,0.00022,26.66454]
[1780115873434,26.4,73166.28,0.5,0.4311,0.00022,26.66963]
[1780115879414,26.41,73169.73,0.5,0.43186,0.00022,26.67979]
[1780115884452,26.41,73171.76,0.5,0.43231,0.00022,26.68571]
[1780115890193,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115890239,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115890340,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115890621,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115890666,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115894909,26.41,73173.4,0.5,0.43267,0.00022,26.69047]
[1780115895000,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115895262,26.41,73172.94,0.5,0.43257,0.00022,26.68914]
[1780115895532,26.41,73173.36,0.5,0.43266,0.00022,26.69036]
[1780115896231,26.41,73173.36,0.5,0.43266,0.00022,26.69036]
[1780115896294,26.41,73173.36,0.5,0.43266,0.00022,26.69036]
[1780115896838,26.41,73188.68,0.5,0.43602,0.00022,26.7337]
[1780115898565,26.41,73188.68,0.5,0.43603,0.00022,26.73371]
[1780115898748,26.41,73188.68,0.5,0.43603,0.00022,26.73371]
[1780115898849,26.41,73190.62,0.5,0.43645,0.00022,26.73908]
[1780115899221,26.41,73190.62,0.5,0.43645,0.00022,26.73908]
[1780115899249,26.41,73190.62,0.5,0.43645,0.00022,26.73908]
[1780115899403,26.41,73190.62,0.5,0.43645,0.00022,26.73908]
[1780115899735,26.41,73190.62,0.5,0.43645,0.00022,26.73908]
[1780115899751,26.41,73190.62,0.5,0.43645,0.00022,26.73908]
[1780115901634,26.41,73190.59,0.5,0.43645,0.00022,26.73906]
[1780115901704,26.41,73190.59,0.5,0.43645,0.00022,26.73906]
[1780115901934,26.41,73190.59,0.5,0.43645,0.00022,26.73906]
[1780115901849,26.41,73191.51,0.5,0.43665,0.00022,26.74158]
[1780115907618,26.41,73195.57,0.5,0.43756,0.00022,26.75278]
[1780115912653,26.42,73197.39,0.5,0.43796,0.00022,26.75478]
[1780115916592,26.42,73196.78,0.5,0.43783,0.00022,26.75318]
[1780115916624,26.42,73196.78,0.5,0.43783,0.00022,26.75318]
[1780115919217,26.42,73197.15,0.5,0.43792,0.00022,26.75427]
[1780115919864,26.42,73197.45,0.5,0.43799,0.00022,26.7551]
[1780115920735,26.42,73197.45,0.5,0.43799,0.00022,26.7551]
[1780115920788,26.42,73197.45,0.5,0.43799,0.00022,26.7551]
[1780115922317,26.42,73197.15,0.5,0.43793,0.00022,26.75434]
[1780115922338,26.42,73197.15,0.5,0.43793,0.00022,26.75434]
[1780115922493,26.42,73197.15,0.5,0.43793,0.00022,26.75434]
[1780115922565,26.42,73197.15,0.5,0.43793,0.00022,26.75434]
[1780115922723,26.43,73196.87,0.5,0.43787,0.00022,26.7536]
[1780115923730,26.43,73204.76,0.5,0.4396,0.00022,26.77466]
[1780115926826,26.43,73206.0,0.5,0.43988,0.00022,26.77796]
[1780115927895,26.43,73206.0,0.5,0.43988,0.00022,26.77796]
[1780115928003,26.43,73206.0,0.5,0.43988,0.00022,26.77797]
[1780115928203,26.43,73206.0,0.5,0.43988,0.00022,26.77797]
[1780115928873,26.43,73210.53,0.5,0.44088,0.00022,26.78978]
[1780115928989,26.43,73210.53,0.5,0.44088,0.00022,26.78978]
[1780115929058,26.43,73210.53,0.5,0.44088,0.00022,26.78978]
[1780115929240,26.43,73210.53,0.5,0.44088,0.00022,26.78978]
[1780115932264,26.43,73206.97,0.5,0.4401,0.00022,26.78056]
[1780115932302,26.43,73206.97,0.5,0.4401,0.00022,26.78056]
[1780115932800,26.43,73207.02,0.5,0.44011,0.00022,26.7807]
[1780115937830,26.43,73207.67,0.5,0.44026,0.00022,26.78246]
[1780115942867,26.43,73209.19,0.5,0.4406,0.00022,26.78647]
[1780115947902,26.44,73211.19,0.5,0.44105,0.00022,26.79171]
[1780115952937,26.44,73210.56,0.5,0.44092,0.00022,26.79016]
[1780115955216,26.44,73209.64,0.5,0.44072,0.00022,26.7878]
[1780115955347,26.44,73209.64,0.5,0.44072,0.00022,26.7878]
[1780115955546,26.44,73209.64,0.5,0.44072,0.00022,26.7878]
[1780115955963,26.44,73209.47,0.5,0.44068,0.00022,26.78738]
[1780115956967,26.44,73218.61,0.5,0.44269,0.00022,26.81074]
[1780115958982,26.44,73222.0,0.5,0.44344,0.00022,26.81923]
[1780115960935,26.44,73221.9,0.5,0.44341,0.00022,26.81898]
[1780115966031,26.44,73217.12,0.5,0.44236,0.00022,26.80697]
[1780115971067,26.44,73214.09,0.5,0.44169,0.00022,26.79622]
[1780115976101,26.45,73210.19,0.5,0.44084,0.00022,26.7863]
[1780115981694,26.45,73207.64,0.5,0.44029,0.00022,26.77974]
[1780115981742,26.45,73207.64,0.5,0.44029,0.00022,26.77974]
[1780115981799,26.45,73207.64,0.5,0.44029,0.00022,26.77974]
[1780115981946,26.45,73207.95,0.5,0.44036,0.00022,26.78058]
[1780115987991,26.45,73207.13,0.5,0.44019,0.00022,26.77852]
[1780115990958,26.45,73205.72,0.5,0.43988,0.00022,26.77488]
[1780115991038,26.45,73205.72,0.5,0.43988,0.00022,26.77488]
[1780115991208,26.45,73201.76,0.5,0.43901,0.00022,26.76447]
[1780115995950,26.46,73202.31,0.5,0.43914,0.00022,26.76595]
[1780115999085,26.46,73195.69,0.5,0.43769,0.00022,26.74829]
[1780116004144,26.46,73194.87,0.5,0.43752,0.00022,26.74615]
[1780116008084,26.46,73203.41,0.5,0.4394,0.00022,26.76905]
[1780116011827,26.46,73200.39,0.5,0.43874,0.00022,26.76108]
[1780116011858,26.46,73200.39,0.5,0.43874,0.00022,26.76108]
[1780116017666,26.47,73201.53,0.5,0.439,0.00022,26.7642]
[1780116021959,26.47,73193.54,0.5,0.43725,0.00022,26.74283]
[1780116026993,26.47,73194.1,0.5,0.43738,0.00022,26.74442]
[1780116032685,26.48,73193.18,0.5,0.43719,0.00022,26.73906]
[1780116038536,26.48,73192.95,0.5,0.43715,0.00022,26.73858]
[1780116044578,26.49,73193.85,0.5,0.43736,0.00022,26.74115]
[1780116049614,26.49,73195.28,0.5,0.43768,0.00022,26.7451]
[1780116054648,26.49,73197.83,0.5,0.43825,0.00022,26.75204]
[1780116059689,26.5,73195.23,0.5,0.43768,0.00022,26.74512]
[1780116064721,26.5,73193.46,0.5,0.4373,0.00022,26.74041]
[1780116066934,26.5,73208.01,0.5,0.4405,0.00022,26.77906]
[1780116072776,26.5,73208.12,0.5,0.44053,0.00022,26.77941]
[1780116077810,26.5,73213.07,0.5,0.44162,0.00022,26.79218]
[1780116082846,26.51,73213.83,0.5,0.44179,0.00022,26.79417]
[1780116087881,26.51,73214.16,0.5,0.44187,0.00022,26.79506]
[1780116092916,26.51,73217.28,0.5,0.44254,0.00022,26.79993]
[1780116097950,26.51,73211.36,0.5,0.44125,0.00022,26.78492]
[1780116102986,26.51,73205.29,0.5,0.43992,0.00022,26.76924]
[1780116104132,26.51,73198.19,0.5,0.43837,0.00022,26.7505]
[1780116108026,26.51,73207.25,0.5,0.44036,0.00022,26.77443]
[1780116113061,26.52,73214.02,0.5,0.44185,0.00022,26.79187]
[1780116118190,26.52,73213.84,0.5,0.44181,0.00022,26.79144]
[1780116124141,26.52,73206.5,0.5,0.44021,0.00022,26.77259]
[1780116127159,26.52,73214.5,0.5,0.44196,0.00022,26.79318]
[1780116130181,26.52,73208.18,0.5,0.44058,0.00022,26.77699]
[1780116135215,26.52,73203.74,0.5,0.43961,0.00022,26.76547]
[1780116140251,26.52,73201.23,0.5,0.43907,0.00022,26.75892]
[1780116146501,26.53,73202.11,0.5,0.43927,0.00022,26.76134]
[1780116152886,26.53,73197.44,0.5,0.43825,0.00022,26.74596]
[1780116158380,26.54,73196.26,0.5,0.438,0.00022,26.74294]
[1780116163415,26.54,73194.66,0.5,0.43766,0.00022,26.73873]
[1780116168451,26.54,73193.68,0.5,0.43746,0.00022,26.7362]
[1780116175087,26.55,73193.97,0.5,0.43753,0.00022,26.73705]
[1780116180207,26.55,73194.48,0.5,0.43765,0.00022,26.73858]
[1780116185646,26.56,73197.22,0.5,0.43827,0.00022,26.74609]
[1780116192624,26.56,73197.27,0.5,0.43829,0.00022,26.74639]
[1780116197654,26.57,73197.71,0.5,0.4384,0.00022,26.74766]
[1780116202688,26.57,73196.69,0.5,0.43819,0.00022,26.74505]
[1780116207722,26.57,73196.86,0.5,0.43823,0.00022,26.74559]
[1780116214773,26.58,73196.88,0.5,0.43824,0.00022,26.74277]
[1780116219911,26.58,73193.06,0.5,0.43742,0.00022,26.73261]
[1780116225849,26.59,73192.76,0.5,0.43737,0.00022,26.73198]
[1780116231168,26.59,73192.65,0.5,0.43735,0.00022,26.73176]
[1780116236714,26.6,73194.03,0.5,0.43767,0.00022,26.73565]
[1780116241825,26.6,73197.39,0.5,0.43841,0.00022,26.74475]
[1780116247209,26.6,73208.79,0.5,0.44091,0.00022,26.77467]
[1780116253040,26.61,73207.93,0.5,0.44073,0.00022,26.77251]
[1780116258162,26.61,73207.12,0.5,0.44056,0.00022,26.77046]
[1780116261096,26.61,73214.93,0.5,0.44227,0.00022,26.79041]
[1780116266131,26.61,73215.31,0.5,0.44235,0.00022,26.79138]
[1780116271631,26.61,73213.71,0.5,0.442,0.00022,26.78736]
[1780116273526,26.61,73218.14,0.5,0.44296,0.00022,26.79545]
[1780116273672,26.61,73218.14,0.5,0.44296,0.00022,26.79545]
[1780116273727,26.61,73218.14,0.5,0.44296,0.00022,26.79545]
[1780116274081,26.61,73218.14,0.5,0.44296,0.00022,26.79545]
[1780116274131,26.61,73218.14,0.5,0.44296,0.00022,26.79545]
[1780116274187,26.61,73221.57,0.5,0.44371,0.00022,26.80395]
[1780116275653,26.61,73221.45,0.5,0.44369,0.00022,26.80365]
[1780116276200,26.61,73228.03,0.5,0.44512,0.00022,26.8197]
[1780116279221,26.61,73234.21,0.5,0.44647,0.00022,26.83443]
[1780116284256,26.6,73233.42,0.5,0.44629,0.00022,26.83246]
[1780116285025,26.6,73233.42,0.5,0.44629,0.00022,26.83246]
[1780116285187,26.6,73233.42,0.5,0.44629,0.00022,26.83246]
[1780116285358,26.6,73233.42,0.5,0.44629,0.00022,26.83246]
[1780116285265,26.6,73233.5,0.5,0.4463,0.00022,26.83263]
[1780116285409,26.6,73233.5,0.5,0.4463,0.00022,26.83263]
[1780116285504,26.6,73233.5,0.5,0.4463,0.00022,26.83263]
[1780116285978,26.6,73233.5,0.5,0.4463,0.00022,26.83263]
[1780116286014,26.6,73233.5,0.5,0.4463,0.00022,26.83263]
[1780116286192,26.6,73233.5,0.5,0.4463,0.00022,26.83263]
[1780116286291,26.6,73233.85,0.5,0.44638,0.00022,26.83344]
[1780116288317,26.6,73233.85,0.5,0.44638,0.00022,26.83343]
[1780116288321,26.6,73233.85,0.5,0.44638,0.00022,26.83343]
[1780116288349,26.6,73233.85,0.5,0.44638,0.00022,26.83343]
[1780116288360,26.6,73234.75,0.5,0.44657,0.00022,26.83554]
[1780116288579,26.6,73234.75,0.5,0.44657,0.00022,26.83554]
[1780116289281,26.6,73234.75,0.5,0.44657,0.00022,26.83554]
[1780116289362,26.6,73234.7,0.5,0.44656,0.00022,26.8354]
[1780116294524,26.59,73235.8,0.5,0.44679,0.00022,26.83792]
[1780116300370,26.59,73239.13,0.5,0.44751,0.00022,26.84559]
[1780116301237,26.59,73239.13,0.5,0.44751,0.00022,26.84559]
[1780116301376,26.59,73239.21,0.5,0.44752,0.00022,26.84576]
[1780116303615,26.59,73241.19,0.5,0.44795,0.00022,26.85032]
[1780116303737,26.58,73241.95,0.5,0.44812,0.00022,26.85206]
[1780116309693,26.58,73242.19,0.5,0.44816,0.00022,26.85253]
[1780116309970,26.58,73242.19,0.5,0.44816,0.00022,26.85253]
[1780116310031,26.58,73242.19,0.5,0.44816,0.00022,26.85253]
[1780116310131,26.58,73238.04,0.5,0.44725,0.00022,26.84286]
[1780116314608,26.58,73228.87,0.5,0.44523,0.00022,26.82099]
[1780116316093,26.58,73228.87,0.5,0.44523,0.00022,26.82099]
[1780116316095,26.58,73228.87,0.5,0.44523,0.00022,26.82099]
[1780116316186,26.58,73228.87,0.5,0.44523,0.00022,26.82099]
[1780116316195,26.57,73228.9,0.5,0.44523,0.00022,26.82103]
[1780116321520,26.57,73228.08,0.5,0.44505,0.00022,26.81898]
[1780116326415,26.57,73228.73,0.5,0.44518,0.00022,26.82049]
[1780116326542,26.57,73228.73,0.5,0.44518,0.00022,26.82049]
[1780116326633,26.57,73228.73,0.5,0.44518,0.00022,26.82049]
[1780116326660,26.57,73228.73,0.5,0.44518,0.00022,26.82049]
[1780116326749,26.57,73228.73,0.5,0.44518,0.00022,26.82049]
[1780116326803,26.57,73228.73,0.5,0.44518,0.00022,26.82049]
[1780116326902,26.57,73221.8,0.5,0.44367,0.00022,26.80357]
[1780116328184,26.57,73221.8,0.5,0.44367,0.00022,26.80357]
[1780116328237,26.57,73221.8,0.5,0.44367,0.00022,26.80357]
[1780116328393,26.57,73221.8,0.5,0.44367,0.00022,26.80357]
[1780116328374,26.57,73217.72,0.5,0.44277,0.00022,26.79344]
[1780116329002,26.57,73217.72,0.5,0.44277,0.00022,26.79344]
[1780116329103,26.57,73221.93,0.5,0.4437,0.00022,26.80392]
[1780116334777,26.57,73225.79,0.5,0.44454,0.00022,26.81037]
[1780116334922,26.57,73229.75,0.5,0.4454,0.00022,26.81994]
[1780116339967,26.57,73230.14,0.5,0.44548,0.00022,26.82082]
[1780116345338,26.56,73230.42,0.5,0.44554,0.00022,26.82144]
[1780116350720,26.56,73226.15,0.5,0.44459,0.00022,26.81099]
[1780116355754,26.56,73226.9,0.5,0.44475,0.00022,26.81276]
[1780116360790,26.55,73227.4,0.5,0.44485,0.00022,26.81392]
[1780116365824,26.55,73225.4,0.5,0.44441,0.00022,26.80899]
[1780116370859,26.55,73225.84,0.5,0.4445,0.00022,26.81001]
[1780116375895,26.55,73223.97,0.5,0.44408,0.00022,26.80538]
[1780116380931,26.55,73224.34,0.5,0.44416,0.00022,26.80626]
[1780116386015,26.55,73224.88,0.5,0.44427,0.00022,26.80756]
[1780116391744,26.54,73225.26,0.5,0.44435,0.00022,26.8054]
[1780116397154,26.54,73225.55,0.5,0.4444,0.00022,26.80606]
[1780116403087,26.54,73227.93,0.5,0.44492,0.00022,26.81181]
[1780116403486,26.54,73227.93,0.5,0.44492,0.00022,26.81181]
[1780116403518,26.54,73227.93,0.5,0.44492,0.00022,26.81181]
[1780116404308,26.54,73228.87,0.5,0.44513,0.00022,26.81411]
[1780116406293,26.54,73235.22,0.5,0.44652,0.00022,26.82932]
[1780116407623,26.54,73235.22,0.5,0.44652,0.00022,26.8293]
[1780116408122,26.54,73241.67,0.5,0.44794,0.00022,26.8444]
[1780116413930,26.54,73241.93,0.5,0.44799,0.00022,26.84494]
[1780116419447,26.53,73242.31,0.5,0.44806,0.00022,26.84572]
[1780116419497,26.53,73242.31,0.5,0.44806,0.00022,26.84572]
[1780116419594,26.53,73242.31,0.5,0.44806,0.00022,26.8457]
[1780116421499,26.53,73241.79,0.5,0.44794,0.00022,26.84448]
[1780116422426,26.53,73243.92,0.5,0.4484,0.00022,26.84936]
[1780116425444,26.53,73246.77,0.5,0.44903,0.00022,26.85585]
[1780116425544,26.52,73247.82,0.5,0.44925,0.00022,26.85822]
[1780116425610,26.52,73247.82,0.5,0.44925,0.00022,26.85822]
[1780116426100,26.52,73247.82,0.5,0.44925,0.00022,26.85822]
[1780116426275,26.52,73247.82,0.5,0.44925,0.00022,26.85822]
[1780116426338,26.52,73251.55,0.5,0.45007,0.00022,26.86661]
[1780116427383,26.52,73258.03,0.5,0.4515,0.00022,26.88094]
[1780116429295,26.52,73257.53,0.5,0.45138,0.00022,26.87984]
[1780116429503,26.52,73257.62,0.5,0.4514,0.00022,26.88003]
[1780116434505,26.52,73258.48,0.5,0.45159,0.00022,26.88188]
[1780116436226,26.52,73259.1,0.5,0.45172,0.00022,26.88322]
[1780116436413,26.52,73260.34,0.5,0.452,0.00022,26.88591]
[1780116441560,26.53,73255.9,0.5,0.45103,0.00022,26.87632]
[1780116442766,26.53,73254.94,0.5,0.45083,0.00022,26.87423]
[1780116442815,26.53,73254.94,0.5,0.45083,0.00022,26.87423]
[1780116443475,26.53,73251.38,0.5,0.45005,0.00022,26.86633]
[1780116448491,26.54,73256.31,0.5,0.45114,0.00022,26.87739]
[1780116453519,26.54,73261.06,0.5,0.4522,0.00022,26.88483]
[1780116458520,26.55,73262.49,0.5,0.45252,0.00022,26.88801]
[1780116462875,26.56,73263.42,0.5,0.45274,0.00022,26.89014]
[1780116462917,26.56,73263.42,0.5,0.45274,0.00022,26.89014]
[1780116463510,26.56,73262.62,0.5,0.45257,0.00022,26.88845]
[1780116468545,26.56,73258.88,0.5,0.45176,0.00022,26.88044]
[1780116472825,26.56,73260.93,0.5,0.45221,0.00022,26.88492]
[1780116472896,26.56,73260.93,0.5,0.45221,0.00022,26.88492]
[1780116472923,26.56,73260.92,0.5,0.45221,0.00022,26.88492]
[1780116478137,26.57,73260.36,0.5,0.4521,0.00022,26.88375]
[1780116479039,26.57,73260.22,0.5,0.45207,0.00022,26.88347]
[1780116479089,26.57,73260.22,0.5,0.45207,0.00022,26.88347]
[1780116479096,26.57,73260.73,0.5,0.45218,0.00022,26.88459]
[1780116479840,26.57,73260.73,0.5,0.45218,0.00022,26.88459]
[1780116479907,26.57,73260.73,0.5,0.45218,0.00022,26.88459]
[1780116479941,26.57,73260.98,0.5,0.45224,0.00022,26.88514]
[1780116482793,26.57,73261.75,0.5,0.45241,0.00022,26.88681]
[1780116482840,26.57,73261.75,0.5,0.45241,0.00022,26.88681]
[1780116482918,26.57,73261.92,0.5,0.45245,0.00022,26.8872]
[1780116488342,26.57,73262.56,0.5,0.45259,0.00022,26.8886]
[1780116493720,26.58,73267.24,0.5,0.45363,0.00022,26.8986]
[1780116499475,26.58,73268.12,0.5,0.45383,0.00022,26.90052]
[1780116502853,26.59,73269.82,0.5,0.45421,0.00022,26.90415]
[1780116502904,26.59,73269.82,0.5,0.45421,0.00022,26.90415]
[1780116503547,26.59,73269.73,0.5,0.4542,0.00022,26.90398]
[1780116506528,26.59,73278.71,0.5,0.45618,0.00022,26.9224]
[1780116511592,26.59,73276.41,0.5,0.45568,0.00022,26.9178]
[1780116516596,26.6,73276.28,0.5,0.45565,0.00022,26.91456]
[1780116521610,26.6,73275.41,0.5,0.45546,0.00022,26.91285]
[1780116521695,26.6,73276.24,0.5,0.45565,0.00022,26.91454]
[1780116521899,26.6,73276.24,0.5,0.45565,0.00022,26.91454]
[1780116522154,26.6,73276.24,0.5,0.45565,0.00022,26.91454]
[1780116522364,26.6,73291.04,0.5,0.4589,0.00022,26.94367]
[1780116522919,26.6,73291.04,0.5,0.4589,0.00022,26.94367]
[1780116522938,26.6,73290.25,0.5,0.45873,0.00022,26.94217]
[1780116525894,26.6,73289.13,0.5,0.45848,0.00022,26.94004]
[1780116525957,26.6,73289.13,0.5,0.45848,0.00022,26.94004]
[1780116526141,26.6,73289.13,0.5,0.45848,0.00022,26.94004]
[1780116526243,26.6,73288.81,0.5,0.45842,0.00022,26.93944]
[1780116528827,26.61,73289.9,0.5,0.45866,0.00022,26.94155]
[1780116530028,26.61,73289.7,0.5,0.45862,0.00022,26.94118]
[1780116531001,26.61,73285.57,0.5,0.45771,0.00022,26.9332]
[1780116532374,26.61,73284.87,0.5,0.45756,0.00022,26.93184]
[1780116532398,26.61,73284.31,0.5,0.45744,0.00022,26.93076]
[1780116535979,26.61,73288.44,0.5,0.45835,0.00022,26.93881]
[1780116536619,26.61,73290.01,0.5,0.45869,0.00022,26.94184]
[1780116541641,26.62,73288.25,0.5,0.45831,0.00022,26.93851]
[1780116543013,26.62,73288.16,0.5,0.4583,0.00022,26.93835]
[1780116543631,26.62,73287.29,0.5,0.45811,0.00022,26.93667]
[1780116548729,26.62,73288.99,0.5,0.45849,0.00022,26.94002]
[1780116551216,26.62,73288.26,0.5,0.45833,0.00022,26.93864]
[1780116551529,26.62,73288.47,0.5,0.45838,0.00022,26.93906]
[1780116556584,26.63,73292.3,0.5,0.45923,0.00022,26.94643]
[1780116561611,26.63,73293.2,0.5,0.45944,0.00022,26.94821]
[1780116563129,26.63,73293.98,0.5,0.45961,0.00022,26.94967]
[1780116563616,26.63,73289.94,0.5,0.45872,0.00022,26.94201]
[1780116566042,26.64,73285.5,0.5,0.45775,0.00022,26.93346]
[1780116566628,26.64,73285.89,0.5,0.45784,0.00022,26.93423]
[1780116571741,26.64,73288.83,0.5,0.45848,0.00022,26.93694]
[1780116576798,26.64,73289.62,0.5,0.45867,0.00022,26.93852]
[1780116581805,26.65,73291.16,0.5,0.45901,0.00022,26.94151]
[1780116586883,26.65,73292.23,0.5,0.45925,0.00022,26.94356]
[1780116591896,26.65,73288.52,0.5,0.45844,0.00022,26.93652]
[1780116596969,26.66,73289.81,0.5,0.45873,0.00022,26.93904]
[1780116602024,26.66,73292.52,0.5,0.45933,0.00022,26.94421]
[1780116607026,26.66,73295.27,0.5,0.45993,0.00022,26.94939]
[1780116612046,26.66,73297.9,0.5,0.46052,0.00022,26.95433]
[1780116617125,26.67,73297.81,0.5,0.46051,0.00022,26.95423]
[1780116622130,26.67,73297.55,0.5,0.46045,0.00022,26.95373]
[1780116627180,26.67,73298.75,0.5,0.46071,0.00022,26.95593]
[1780116632225,26.67,73299.57,0.5,0.46088,0.00022,26.95439]
[1780116637230,26.66,73300.17,0.5,0.46101,0.00022,26.95547]
[1780116642244,26.66,73300.74,0.5,0.46113,0.00022,26.95649]
[1780116647290,26.66,73303.01,0.5,0.46163,0.00022,26.96058]
[1780116648656,26.66,73310.62,0.5,0.4633,0.00022,26.97405]
[1780116653700,26.66,73312.48,0.5,0.4637,0.00022,26.97724]
[1780116656712,26.66,73306.6,0.5,0.4624,0.00022,26.96693]
[1780116661716,26.65,73305.36,0.5,0.46213,0.00022,26.9647]
[1780116666750,26.65,73306.09,0.5,0.46229,0.00022,26.96598]
[1780116671825,26.65,73305.31,0.5,0.46211,0.00022,26.96456]
[1780116676852,26.65,73304.22,0.5,0.46187,0.00022,26.96258]
[1780116681874,26.64,73303.41,0.5,0.46169,0.00022,26.9611]
[1780116686885,26.64,73298.62,0.5,0.46063,0.00022,26.95236]
[1780116691935,26.64,73297.38,0.5,0.46035,0.00022,26.94703]
[1780116697005,26.64,73297.2,0.5,0.46031,0.00022,26.94669]
[1780116702014,26.64,73297.18,0.5,0.4603,0.00022,26.94663]
[1780116707076,26.64,73297.85,0.5,0.46045,0.00022,26.94786]
[1780116712110,26.64,73303.0,0.5,0.46158,0.00022,26.95725]
[1780116717193,26.64,73304.16,0.5,0.46183,0.00022,26.95932]
[1780116722213,26.63,73304.1,0.5,0.46181,0.00022,26.9592]
[1780116727292,26.63,73302.77,0.5,0.46152,0.00022,26.95679]
[1780116732369,26.63,73303.15,0.5,0.4616,0.00022,26.95746]
[1780116737375,26.63,73304.71,0.5,0.46194,0.00022,26.96026]
[1780116742402,26.63,73305.01,0.5,0.46201,0.00022,26.96078]
[1780116747451,26.63,73307.14,0.5,0.46247,0.00022,26.96456]
[1780116752518,26.63,73309.55,0.5,0.46299,0.00022,26.96577]
[1780116755767,26.63,73301.1,0.5,0.46113,0.00022,26.95065]
[1780116760780,26.63,73296.56,0.5,0.46014,0.00022,26.94229]
[1780116765828,26.63,73296.07,0.5,0.46003,0.00022,26.94139]
[1780116770864,26.63,73293.57,0.5,0.45948,0.00022,26.93671]
[1780116775918,26.63,73293.7,0.5,0.45951,0.00022,26.93695]
[1780116780920,26.63,73292.71,0.5,0.45929,0.00022,26.93509]
[1780116782911,26.63,73288.04,0.5,0.45827,0.00022,26.92618]
[1780116783757,26.63,73288.04,0.5,0.45827,0.00022,26.92619]
[1780116788792,26.63,73291.36,0.5,0.45901,0.00022,26.93259]
[1780116793827,26.64,73291.98,0.5,0.45915,0.00022,26.93382]
[1780116798862,26.64,73292.81,0.5,0.45934,0.00022,26.93545]
[1780116803897,26.64,73292.26,0.5,0.45923,0.00022,26.93446]
[1780116809334,26.65,73293.25,0.5,0.45945,0.00022,26.93634]
[1780116810967,26.65,73302.89,0.5,0.46156,0.00022,26.95412]
[1780116815992,26.64,73300.37,0.5,0.461,0.00022,26.94651]
[1780116822069,26.64,73307.36,0.5,0.46253,0.00022,26.95905]
[1780116827319,26.64,73308.01,0.5,0.46267,0.00022,26.96017]
[1780116833113,26.64,73308.17,0.5,0.4627,0.00022,26.96043]
[1780116838150,26.64,73308.64,0.5,0.4628,0.00022,26.96124]
[1780116843184,26.63,73310.41,0.5,0.46319,0.00022,26.96432]
[1780116849226,26.63,73311.3,0.5,0.46337,0.00022,26.96581]
[1780116855268,26.62,73311.3,0.5,0.46336,0.00022,26.96572]
[1780116860304,26.61,73311.33,0.5,0.46336,0.00022,26.96572]
[1780116864331,26.61,73317.62,0.5,0.46473,0.00022,26.97647]
[1780116869366,26.61,73317.7,0.5,0.46474,0.00022,26.97656]
[1780116871158,26.61,73317.19,0.5,0.46463,0.00022,26.97569]
[1780116871228,26.61,73317.19,0.5,0.46463,0.00022,26.97569]
[1780116871450,26.61,73317.19,0.5,0.46463,0.00022,26.97569]
[1780116871531,26.61,73317.19,0.5,0.46463,0.00022,26.97569]
[1780116871710,26.61,73317.19,0.5,0.46463,0.00022,26.97569]
[1780116871777,26.61,73317.19,0.5,0.46463,0.00022,26.97569]
[1780116871850,26.6,73318.74,0.5,0.46497,0.00022,26.97527]
[1780116876863,26.6,73318.69,0.5,0.46495,0.00022,26.97516]
[1780116879436,26.6,73308.71,0.5,0.46275,0.00022,26.95792]
[1780116884470,26.59,73308.12,0.5,0.46261,0.00022,26.95682]
[1780116887740,26.59,73302.13,0.5,0.46128,0.00022,26.94602]
[1780116891868,26.58,73302.29,0.5,0.46131,0.00022,26.94626]
[1780116891932,26.58,73299.7,0.5,0.46074,0.00022,26.9415]
[1780116894936,26.58,73298.55,0.5,0.46048,0.00022,26.93934]
[1780116894961,26.58,73298.55,0.5,0.46048,0.00022,26.93934]
[1780116896962,26.58,73284.59,0.5,0.4574,0.00022,26.91271]
[1780116898569,26.58,73279.07,0.5,0.45619,0.00022,26.90177]
[1780116899125,26.58,73279.07,0.5,0.45619,0.00022,26.90177]
[1780116899967,26.58,73272.04,0.5,0.45464,0.00022,26.88743]
[1780116901967,26.58,73283.05,0.5,0.45707,0.00022,26.90968]
[1780116903968,26.58,73287.62,0.5,0.45807,0.00022,26.91864]
[1780116909013,26.58,73289.14,0.5,0.45841,0.00022,26.9216]
[1780116914061,26.58,73284.45,0.5,0.45739,0.00022,26.91252]
[1780116919116,26.59,73284.71,0.5,0.45745,0.00022,26.91307]
[1780116924194,26.59,73285.06,0.5,0.45753,0.00022,26.91379]
[1780116929243,26.59,73285.06,0.5,0.45753,0.00022,26.91382]
[1780116934276,26.59,73284.95,0.5,0.45751,0.00022,26.9106]
[1780116939070,26.6,73278.39,0.5,0.45607,0.00022,26.89761]
[1780116944141,26.6,73275.1,0.5,0.45535,0.00022,26.89099]
[1780116949211,26.6,73271.83,0.5,0.45464,0.00022,26.8843]
[1780116953008,26.6,73278.48,0.5,0.4561,0.00022,26.89786]
[1780116958019,26.6,73283.4,0.5,0.45718,0.00022,26.90769]
[1780116962225,26.61,73285.88,0.5,0.45773,0.00022,26.91259]
[1780116962279,26.61,73285.88,0.5,0.45773,0.00022,26.91259]
[1780116963019,26.61,73285.9,0.5,0.45774,0.00022,26.91264]
[1780116968053,26.61,73288.77,0.5,0.45838,0.00022,26.91825]
[1780116973090,26.61,73289.64,0.5,0.45858,0.00022,26.91997]
[1780116978561,26.62,73288.77,0.5,0.45839,0.00022,26.91833]
[1780116984166,26.62,73290.35,0.5,0.45874,0.00022,26.92139]
[1780116991921,26.62,73291.1,0.5,0.45891,0.00022,26.92283]
[1780116996923,26.62,73290.89,0.5,0.45886,0.00022,26.9194]
[1780117004454,26.62,73291.1,0.5,0.4589,0.00022,26.91981]
[1780117004513,26.62,73291.18,0.5,0.45892,0.00022,26.91997]
[1780117011187,26.62,73288.46,0.5,0.45832,0.00022,26.91476]
[1780117018658,26.62,73289.17,0.5,0.45848,0.00022,26.91615]
[1780117024342,26.62,73290.18,0.5,0.45871,0.00022,26.9181]
[1780117029484,26.62,73296.32,0.5,0.46006,0.00022,26.9297]
[1780117034498,26.62,73298.23,0.5,0.46048,0.00022,26.93323]
[1780117039554,26.62,73296.46,0.5,0.46009,0.00022,26.92994]
[1780117044589,26.62,73296.57,0.5,0.46011,0.00022,26.93014]
[1780117049624,26.62,73297.72,0.5,0.46036,0.00022,26.93227]
[1780117054659,26.62,73299.68,0.5,0.46079,0.00022,26.93285]
[1780117059693,26.62,73300.0,0.5,0.46085,0.00022,26.93343]
[1780117064729,26.62,73300.39,0.5,0.46094,0.00022,26.93413]
[1780117070095,26.62,73300.07,0.5,0.46087,0.00022,26.93354]
[1780117076912,26.62,73297.38,0.5,0.46027,0.00022,26.92857]
[1780117083688,26.62,73297.83,0.5,0.46037,0.00022,26.9294]
[1780117089904,26.62,73297.84,0.5,0.46037,0.00022,26.92941]
[1780117091089,26.62,73297.84,0.5,0.46037,0.00022,26.92941]
[1780117091191,26.62,73299.45,0.5,0.46073,0.00022,26.93238]
[1780117093234,26.62,73299.76,0.5,0.4608,0.00022,26.93295]
[1780117093289,26.62,73299.76,0.5,0.4608,0.00022,26.93295]
[1780117098553,26.61,73299.37,0.5,0.46071,0.00022,26.93221]
[1780117104013,26.61,73299.07,0.5,0.46063,0.00022,26.93156]
[1780117109043,26.6,73299.61,0.5,0.46073,0.00022,26.93246]
[1780117117099,26.59,73299.12,0.5,0.4606,0.00022,26.9284]
[1780117121984,26.58,73298.22,0.5,0.46039,0.00022,26.92667]
[1780117122168,26.58,73308.01,0.5,0.46254,0.00022,26.9444]
[1780117126311,26.58,73309.43,0.5,0.46285,0.00022,26.94687]
[1780117126352,26.58,73309.43,0.5,0.46285,0.00022,26.94687]
[1780117127170,26.58,73309.43,0.5,0.46285,0.00022,26.94686]
[1780117132178,26.57,73312.59,0.5,0.46354,0.00022,26.95235]
[1780117138842,26.57,73308.98,0.5,0.46274,0.00022,26.94599]
[1780117145296,26.56,73309.1,0.5,0.46275,0.00022,26.9461]
[1780117150331,26.56,73310.01,0.5,0.46294,0.00022,26.94765]
[1780117156372,26.55,73310.53,0.5,0.46304,0.00022,26.9485]
[1780117161409,26.55,73313.7,0.5,0.46374,0.00022,26.95401]
[1780117166444,26.55,73312.38,0.5,0.46345,0.00022,26.9517]
[1780117171480,26.55,73311.59,0.5,0.46327,0.00022,26.94728]
[1780117176921,26.55,73311.0,0.5,0.46313,0.00022,26.94624]
[1780117182023,26.54,73314.15,0.5,0.46383,0.00022,26.9517]
[1780117187591,26.54,73312.76,0.5,0.46351,0.00022,26.94926]
[1780117192627,26.54,73312.53,0.5,0.46346,0.00022,26.94883]
[1780117193854,26.54,73312.53,0.5,0.46346,0.00022,26.94883]
[1780117194153,26.54,73312.53,0.5,0.46346,0.00022,26.94883]
[1780117194161,26.54,73312.53,0.5,0.46346,0.00022,26.94883]
[1780117194233,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117194338,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117194372,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117194547,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117194767,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117194885,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117195130,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117195212,26.54,73313.08,0.5,0.46358,0.00022,26.94979]
[1780117195227,26.54,73321.37,0.5,0.46541,0.00022,26.96389]
[1780117195349,26.54,73321.37,0.5,0.46541,0.00022,26.96389]
[1780117195412,26.54,73321.37,0.5,0.46541,0.00022,26.96389]
[1780117195659,26.54,73321.37,0.5,0.46541,0.00022,26.96389]
[1780117195773,26.54,73321.37,0.5,0.46541,0.00022,26.96389]
[1780117196308,26.54,73321.37,0.5,0.46541,0.00022,26.96389]
[1780117195874,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117196388,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117196512,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117196625,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117196723,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117197280,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117197287,26.54,73325.72,0.5,0.46637,0.00022,26.97107]
[1780117196726,26.54,73323.1,0.5,0.46579,0.00022,26.96676]
[1780117200370,26.54,73319.02,0.5,0.46489,0.00022,26.95994]
[1780117200404,26.54,73319.02,0.5,0.46489,0.00022,26.95994]
[1780117200936,26.54,73318.5,0.5,0.46477,0.00022,26.95907]
[1780117206491,26.54,73315.14,0.5,0.46403,0.00022,26.95334]
[1780117206567,26.54,73315.14,0.5,0.46403,0.00022,26.95334]
[1780117206732,26.54,73314.64,0.5,0.46392,0.00022,26.95248]
[1780117208686,26.54,73314.94,0.5,0.46399,0.00022,26.953]
[1780117208782,26.54,73315.42,0.5,0.4641,0.00022,26.95382]
[1780117214244,26.54,73315.89,0.5,0.4642,0.00022,26.95464]
[1780117216678,26.54,73309.78,0.5,0.46285,0.00022,26.944]
[1780117216706,26.54,73309.78,0.5,0.46285,0.00022,26.944]
[1780117217209,26.54,73304.52,0.5,0.46169,0.00022,26.93461]
[1780117222214,26.53,73302.23,0.5,0.46118,0.00022,26.93041]
[1780117227226,26.53,73303.81,0.5,0.46152,0.00022,26.93323]
[1780117232230,26.53,73302.78,0.5,0.46128,0.00022,26.92829]
[1780117232981,26.52,73302.6,0.5,0.46124,0.00022,26.92794]
[1780117233293,26.52,73306.31,0.5,0.46205,0.00022,26.93464]
[1780117234314,26.52,73313.32,0.5,0.4636,0.00022,26.94701]
[1780117235247,26.52,73316.14,0.5,0.46422,0.00022,26.95187]
[1780117235545,26.52,73316.14,0.5,0.46422,0.00022,26.95187]
[1780117236299,26.52,73316.72,0.5,0.46435,0.00022,26.95285]
[1780117241316,26.52,73318.31,0.5,0.4647,0.00022,26.95554]
[1780117246320,26.52,73317.05,0.5,0.46442,0.00022,26.95337]
[1780117251390,26.52,73315.22,0.5,0.46401,0.00022,26.95021]
[1780117252315,26.51,73307.4,0.5,0.46228,0.00022,26.93649]
[1780117257374,26.51,73306.44,0.5,0.46207,0.00022,26.93476]
[1780117262396,26.51,73302.36,0.5,0.46116,0.00022,26.92736]
[1780117267473,26.51,73304.45,0.5,0.46162,0.00022,26.93116]
[1780117272563,26.51,73307.67,0.5,0.46233,0.00022,26.93694]
[1780117277573,26.51,73312.79,0.5,0.46346,0.00022,26.94595]
[1780117280341,26.51,73318.98,0.5,0.46483,0.00022,26.95657]
[1780117285410,26.51,73323.8,0.5,0.46589,0.00022,26.9646]
[1780117290455,26.5,73325.03,0.5,0.46616,0.00022,26.9666]
[1780117295410,26.5,73317.49,0.5,0.46448,0.00022,26.95094]
[1780117297394,26.5,73305.78,0.5,0.46189,0.00022,26.93041]
[1780117298415,26.5,73298.73,0.5,0.46033,0.00022,26.91751]
[1780117303498,26.5,73298.63,0.5,0.46031,0.00022,26.91733]
[1780117304430,26.5,73311.67,0.5,0.4632,0.00022,26.94088]
[1780117304539,26.5,73311.67,0.5,0.4632,0.00022,26.94088]
[1780117304638,26.5,73311.67,0.5,0.4632,0.00022,26.94088]
[1780117305153,26.5,73311.67,0.5,0.4632,0.00022,26.94088]
[1780117305436,26.5,73324.4,0.5,0.46601,0.00022,26.96252]
[1780117306414,26.5,73324.4,0.5,0.46601,0.00022,26.96252]
[1780117308305,26.5,73328.04,0.5,0.46682,0.00022,26.96846]
[1780117308338,26.5,73328.04,0.5,0.46682,0.00022,26.96846]
[1780117308340,26.5,73327.55,0.5,0.4667,0.00022,26.96766]
[1780117311409,26.5,73326.86,0.5,0.46655,0.00022,26.96653]
[1780117313005,26.5,73326.17,0.5,0.4664,0.00022,26.9654]
[1780117313039,26.5,73326.37,0.5,0.46644,0.00022,26.96572]
[1780117316810,26.5,73318.44,0.5,0.46468,0.00022,26.9525]
[1780117322807,26.49,73307.75,0.5,0.46231,0.00022,26.93385]
[1780117324243,26.49,73307.75,0.5,0.46231,0.00022,26.93385]
[1780117324252,26.49,73307.75,0.5,0.46231,0.00022,26.93385]
[1780117324385,26.49,73307.51,0.5,0.46226,0.00022,26.93342]
[1780117326392,26.49,73300.52,0.5,0.46071,0.00022,26.92071]
[1780117327631,26.49,73298.25,0.5,0.46021,0.00022,26.91649]
[1780117327680,26.49,73298.25,0.5,0.46021,0.00022,26.91649]
[1780117327817,26.49,73296.47,0.5,0.45982,0.00022,26.91316]
[1780117329627,26.49,73296.47,0.5,0.45982,0.00022,26.91315]
[1780117329684,26.49,73295.82,0.5,0.45967,0.00022,26.91192]
[1780117330471,26.49,73295.82,0.5,0.45967,0.00022,26.91192]
[1780117330612,26.49,73295.82,0.5,0.45967,0.00022,26.91191]
[1780117335649,26.49,73291.8,0.5,0.45877,0.00022,26.90421]
[1780117340684,26.48,73292.56,0.5,0.45893,0.00022,26.90561]
[1780117345718,26.48,73295.98,0.5,0.45969,0.00022,26.91211]
[1780117350754,26.48,73295.56,0.5,0.4596,0.00022,26.91132]
[1780117353525,26.48,73297.99,0.5,0.46013,0.00022,26.91285]
[1780117354379,26.48,73298.61,0.5,0.46027,0.00022,26.91401]
[1780117359409,26.48,73294.14,0.5,0.45927,0.00022,26.90556]
[1780117360740,26.48,73294.66,0.5,0.45938,0.00022,26.90652]
[1780117360965,26.48,73294.61,0.5,0.45937,0.00022,26.90642]
[1780117366054,26.47,73293.28,0.5,0.45907,0.00022,26.90384]
[1780117371426,26.47,73294.12,0.5,0.45925,0.00022,26.90539]
[1780117377007,26.47,73294.92,0.5,0.45942,0.00022,26.90686]
[1780117383230,26.46,73298.24,0.5,0.46014,0.00022,26.91298]
[1780117389021,26.45,73298.64,0.5,0.46021,0.00022,26.91366]
[1780117394308,26.45,73297.57,0.5,0.45997,0.00022,26.9116]
[1780117400097,26.44,73298.78,0.5,0.46022,0.00022,26.91379]
[1780117404378,26.44,73291.07,0.5,0.45852,0.00022,26.89915]
[1780117407147,26.44,73283.05,0.5,0.45675,0.00022,26.88343]
[1780117412181,26.45,73280.56,0.5,0.4562,0.00022,26.87547]
[1780117417216,26.45,73280.19,0.5,0.45613,0.00022,26.8748]
[1780117422463,26.45,73279.34,0.5,0.45595,0.00022,26.87314]
[1780117428293,26.46,73271.65,0.5,0.45426,0.00022,26.85745]
[1780117433329,26.47,73271.55,0.5,0.45425,0.00022,26.85734]
[1780117438365,26.47,73271.23,0.5,0.4542,0.00022,26.85677]
[1780117443401,26.48,73270.22,0.5,0.45399,0.00022,26.85476]
[1780117445512,26.48,73270.23,0.5,0.45399,0.00022,26.85482]
[1780117445529,26.48,73298.8,0.5,0.46031,0.00022,26.91135]
[1780117446051,26.48,73298.8,0.5,0.46031,0.00022,26.91135]
[1780117446246,26.48,73298.8,0.5,0.46031,0.00022,26.91135]
[1780117446432,26.49,73298.79,0.5,0.46031,0.00022,26.91135]
[1780117447138,26.49,73298.79,0.5,0.46031,0.00022,26.91135]
[1780117447154,26.49,73298.79,0.5,0.46031,0.00022,26.91135]
[1780117447203,26.49,73298.79,0.5,0.46031,0.00022,26.91135]
[1780117447447,26.49,73298.79,0.5,0.46031,0.00022,26.91135]
[1780117447469,26.49,73326.86,0.5,0.46652,0.00022,26.96034]
[1780117447920,26.49,73326.86,0.5,0.46652,0.00022,26.96034]
[1780117448147,26.49,73326.86,0.5,0.46652,0.00022,26.96034]
[1780117448444,26.49,73326.86,0.5,0.46652,0.00022,26.96033]
[1780117453047,26.48,73329.68,0.5,0.46714,0.00022,26.96489]
[1780117454495,26.48,73329.02,0.5,0.46699,0.00022,26.96383]
[1780117454547,26.48,73320.2,0.5,0.46504,0.00022,26.94929]
[1780117456057,26.48,73320.2,0.5,0.46504,0.00022,26.94929]
[1780117456500,26.48,73317.89,0.5,0.46453,0.00022,26.94537]
[1780117461536,26.48,73317.81,0.5,0.46451,0.00022,26.94521]
[1780117466570,26.48,73316.27,0.5,0.46416,0.00022,26.94257]
[1780117471615,26.48,73316.91,0.5,0.4643,0.00022,26.94066]
[1780117476647,26.48,73316.0,0.5,0.46411,0.00022,26.93912]
[1780117482325,26.49,73316.82,0.5,0.46429,0.00022,26.94054]
[1780117487717,26.49,73317.64,0.5,0.46448,0.00022,26.94197]
[1780117493609,26.49,73317.82,0.5,0.46452,0.00022,26.9423]
[1780117497817,26.49,73324.0,0.5,0.46589,0.00022,26.95269]
[1780117497871,26.49,73324.0,0.5,0.46589,0.00022,26.95269]
[1780117498003,26.49,73324.0,0.5,0.46589,0.00022,26.95269]
[1780117498097,26.49,73324.0,0.5,0.46589,0.00022,26.95269]
[1780117498263,26.49,73324.0,0.5,0.46589,0.00022,26.95269]
[1780117498356,26.49,73333.45,0.5,0.46798,0.00022,26.96793]
[1780117499675,26.49,73333.45,0.5,0.46798,0.00022,26.96792]
[1780117499796,26.49,73333.45,0.5,0.46798,0.00022,26.96792]
[1780117499897,26.49,73341.88,0.5,0.46985,0.00022,26.98089]
[1780117500680,26.49,73341.88,0.5,0.46985,0.00022,26.98089]
[1780117501732,26.49,73341.88,0.5,0.46985,0.00022,26.98089]
[1780117501790,26.49,73341.88,0.5,0.46985,0.00022,26.98089]
[1780117501980,26.49,73341.88,0.5,0.46985,0.00022,26.98089]
[1780117501991,26.49,73342.2,0.5,0.46992,0.00022,26.98137]
[1780117507860,26.5,73341.88,0.5,0.46986,0.00022,26.98097]
[1780117513101,26.51,73341.34,0.5,0.46975,0.00022,26.98021]
[1780117513631,26.51,73341.34,0.5,0.46975,0.00022,26.98021]
[1780117513422,26.51,73357.41,0.5,0.47331,0.00022,27.00336]
[1780117514293,26.51,73447.43,0.5,0.49325,0.00022,27.09328]
[1780117515014,26.51,73483.26,0.5,0.50118,0.00022,27.11026]
[1780117516370,26.51,73483.26,0.5,0.50118,0.00022,27.11026]
[1780117516671,26.51,73514.35,0.5,0.50807,0.00022,27.11631]
[1780117517110,26.51,73514.35,0.5,0.50807,0.00022,27.11631]
[1780117517155,26.51,73514.35,0.5,0.50807,0.00022,27.11631]
[1780117517346,26.51,73514.35,0.5,0.50807,0.00022,27.11631]
[1780117517410,26.51,73514.35,0.5,0.50807,0.00022,27.11631]
[1780117517465,26.53,73525.29,0.5,0.51049,0.00022,27.11652]
[1780117518335,26.53,73525.29,0.5,0.51049,0.00022,27.11652]
[1780117518387,26.53,73525.29,0.5,0.51049,0.00022,27.11652]
[1780117518395,26.53,73525.29,0.5,0.51049,0.00022,27.11652]
[1780117518613,26.53,73531.63,0.5,0.51189,0.00022,27.11618]
[1780117518789,26.53,73531.63,0.5,0.51189,0.00022,27.11618]
[1780117519046,26.53,73531.63,0.5,0.51189,0.00022,27.11618]
[1780117519140,26.53,73531.63,0.5,0.51189,0.00022,27.11618]
[1780117519246,26.53,73531.63,0.5,0.51189,0.00022,27.11618]
[1780117519664,26.53,73531.63,0.5,0.51189,0.00022,27.11618]
[1780117519257,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520133,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520206,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520209,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520245,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520374,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520421,26.53,73541.61,0.5,0.51409,0.00022,27.11498]
[1780117520533,26.54,73534.45,0.5,0.51251,0.00022,27.11593]
[1780117520796,26.54,73534.45,0.5,0.51251,0.00022,27.11593]
[1780117520879,26.54,73534.45,0.5,0.51251,0.00022,27.11593]
[1780117521001,26.54,73534.45,0.5,0.51251,0.00022,27.11593]
[1780117521105,26.54,73534.45,0.5,0.51251,0.00022,27.11593]
[1780117521204,26.53,73524.96,0.5,0.51041,0.00022,27.11653]
[1780117522361,26.53,73524.96,0.5,0.51041,0.00022,27.11653]
[1780117522412,26.53,73524.96,0.5,0.51041,0.00022,27.11653]
[1780117522443,26.53,73525.88,0.5,0.51062,0.00022,27.1165]
[1780117522745,26.53,73525.88,0.5,0.51062,0.00022,27.1165]
[1780117525250,26.53,73525.29,0.5,0.51049,0.00022,27.11652]
[1780117525405,26.53,73525.29,0.5,0.51049,0.00022,27.11652]
[1780117526339,26.53,73523.59,0.5,0.51011,0.00022,27.11655]
[1780117526359,26.53,73523.59,0.5,0.51011,0.00022,27.11655]
[1780117526434,26.54,73520.62,0.5,0.50945,0.00022,27.11655]
[1780117527038,26.54,73520.62,0.5,0.50945,0.00022,27.11655]
[1780117527084,26.54,73522.46,0.5,0.50986,0.00022,27.11656]
[1780117531471,26.56,73515.11,0.5,0.50824,0.00022,27.11334]
[1780117532709,26.57,73507.35,0.5,0.50652,0.00022,27.11263]
[1780117532904,26.57,73507.35,0.5,0.50652,0.00022,27.11263]
[1780117533117,26.57,73507.35,0.5,0.50652,0.00022,27.11263]
[1780117533417,26.57,73507.35,0.5,0.50652,0.00022,27.11263]
[1780117533643,26.57,73507.35,0.5,0.50652,0.00022,27.11263]
[1780117533696,26.57,73507.35,0.5,0.50652,0.00022,27.11263]
[1780117533661,26.58,73475.7,0.5,0.49953,0.00022,27.10456]
[1780117533889,26.58,73475.7,0.5,0.49953,0.00022,27.10456]
[1780117534501,26.58,73475.7,0.5,0.49953,0.00022,27.10456]
[1780117534567,26.59,73461.7,0.5,0.49645,0.00022,27.09834]
[1780117535068,26.59,73461.82,0.5,0.49647,0.00022,27.0984]
[1780117536164,26.59,73461.82,0.5,0.49647,0.00022,27.0984]
[1780117536618,26.59,73468.29,0.5,0.4979,0.00022,27.10147]
[1780117537698,26.59,73468.29,0.5,0.4979,0.00022,27.10147]
[1780117541625,26.59,73471.56,0.5,0.49863,0.00022,27.10289]
[1780117541716,26.6,73465.82,0.5,0.49736,0.00022,27.10034]
[1780117544396,26.6,73476.03,0.5,0.49962,0.00022,27.10469]
[1780117546146,26.61,73475.31,0.5,0.49946,0.00022,27.10441]
[1780117547766,26.62,73471.89,0.5,0.49871,0.00022,27.10303]
[1780117547831,26.62,73471.89,0.5,0.49871,0.00022,27.10303]
[1780117548161,26.63,73469.3,0.5,0.49814,0.00022,27.10192]
[1780117553198,26.66,73467.65,0.5,0.49779,0.00022,27.10119]
[1780117555287,26.66,73467.5,0.5,0.49776,0.00022,27.10113]
[1780117555364,26.66,73467.27,0.5,0.49771,0.00022,27.10102]
[1780117560716,26.66,73468.19,0.5,0.49791,0.00022,27.10144]
[1780117562258,26.66,73481.09,0.5,0.50075,0.00022,27.10652]
[1780117563266,26.66,73483.36,0.5,0.50125,0.00022,27.10727]
[1780117568302,26.66,73487.37,0.5,0.50214,0.00022,27.10849]
[1780117571773,26.66,73486.78,0.5,0.50201,0.00022,27.10832]
[1780117572711,26.66,73488.45,0.5,0.50237,0.00022,27.1088]
[1780117574874,26.67,73483.96,0.5,0.50139,0.00022,27.10746]
[1780117575724,26.67,73479.81,0.5,0.50047,0.00022,27.10608]
[1780117578681,26.67,73473.87,0.5,0.49917,0.00022,27.10384]
[1780117583726,26.66,73471.12,0.5,0.49856,0.00022,27.10271]
[1780117588763,26.66,73471.03,0.5,0.49854,0.00022,27.10267]
[1780117593772,26.66,73471.07,0.5,0.49855,0.00022,27.09967]
[1780117598804,26.66,73471.67,0.5,0.49868,0.00022,27.09993]
[1780117603855,26.66,73471.65,0.5,0.49867,0.00022,27.09992]
[1780117608893,26.65,73471.98,0.5,0.49874,0.00022,27.10006]
[1780117613911,26.65,73471.98,0.5,0.49874,0.00022,27.10006]
[1780117618956,26.65,73471.95,0.5,0.49873,0.00022,27.10004]
[1780117624010,26.65,73472.48,0.5,0.49885,0.00022,27.10026]
[1780117626755,26.64,73482.03,0.5,0.50095,0.00022,27.10382]
[1780117628770,26.64,73484.35,0.5,0.50147,0.00022,27.10457]
[1780117633805,26.64,73481.34,0.5,0.5008,0.00022,27.10359]
[1780117638827,26.64,73480.22,0.5,0.50055,0.00022,27.1032]
[1780117641865,26.64,73473.6,0.5,0.49909,0.00022,27.10072]
[1780117646894,26.64,73469.76,0.5,0.49825,0.00022,27.09911]
[1780117649786,26.64,73462.21,0.5,0.49658,0.00022,27.09559]
[1780117651739,26.64,73456.14,0.5,0.49524,0.00022,27.08941]
[1780117655812,26.63,73463.59,0.5,0.49688,0.00022,27.09325]
[1780117658797,26.63,73467.64,0.5,0.49778,0.00022,27.09515]
[1780117663858,26.63,73466.93,0.5,0.49762,0.00022,27.09483]
[1780117668556,26.63,73466.93,0.5,0.49762,0.00022,27.09483]
[1780117668831,26.63,73467.97,0.5,0.49785,0.00022,27.0953]
[1780117673855,26.63,73467.15,0.5,0.49767,0.00022,27.09493]
[1780117678866,26.64,73466.2,0.5,0.49746,0.00022,27.09449]
[1780117683911,26.64,73467.01,0.5,0.49764,0.00022,27.09487]
[1780117685634,26.64,73467.01,0.5,0.49764,0.00022,27.09487]
[1780117685862,26.64,73466.88,0.5,0.49761,0.00022,27.09481]
[1780117687326,26.64,73469.78,0.5,0.49825,0.00022,27.0961]
[1780117687502,26.64,73472.85,0.5,0.49893,0.00022,27.0974]
[1780117693276,26.63,73471.32,0.5,0.49859,0.00022,27.09676]
[1780117695396,26.63,73471.32,0.5,0.49859,0.00022,27.09676]
[1780117695878,26.63,73470.69,0.5,0.49845,0.00022,27.09649]
[1780117696838,26.63,73462.17,0.5,0.49657,0.00022,27.09256]
[1780117699828,26.63,73457.33,0.5,0.4955,0.00022,27.09005]
[1780117702826,26.63,73450.23,0.5,0.49394,0.00022,27.08602]
[1780117706049,26.64,73449.18,0.5,0.49371,0.00022,27.08539]
[1780117706897,26.64,73449.0,0.5,0.49367,0.00022,27.08529]
[1780117711945,26.64,73448.5,0.5,0.49355,0.00022,27.08196]
[1780117716187,26.64,73448.16,0.5,0.49348,0.00022,27.08176]
[1780117716920,26.64,73449.17,0.5,0.4937,0.00022,27.08237]
[1780117722016,26.64,73450.62,0.5,0.49402,0.00022,27.08324]
[1780117726806,26.64,73456.47,0.5,0.49531,0.00022,27.08657]
[1780117731829,26.64,73452.33,0.5,0.4944,0.00022,27.08424]
[1780117736914,26.64,73451.94,0.5,0.49431,0.00022,27.08402]
[1780117741959,26.64,73446.31,0.5,0.49307,0.00022,27.08061]
[1780117746983,26.64,73446.39,0.5,0.49309,0.00022,27.08066]
[1780117752045,26.64,73446.6,0.5,0.49314,0.00022,27.08079]
[1780117755858,26.64,73436.71,0.5,0.49096,0.00022,27.0742]
[1780117756173,26.64,73436.71,0.5,0.49096,0.00022,27.0742]
[1780117756269,26.64,73436.71,0.5,0.49096,0.00022,27.0742]
[1780117756670,26.64,73436.71,0.5,0.49096,0.00022,27.0742]
[1780117758684,26.64,73430.44,0.5,0.48958,0.00022,27.0696]
[1780117759134,26.64,73430.44,0.5,0.48958,0.00022,27.0696]
[1780117759917,26.65,73430.58,0.5,0.48961,0.00022,27.0697]
[1780117764922,26.65,73429.98,0.5,0.48948,0.00022,27.06925]
[1780117769935,26.65,73430.71,0.5,0.48964,0.00022,27.06981]
[1780117772995,26.66,73436.53,0.5,0.49093,0.00022,27.07107]
[1780117778014,26.66,73435.63,0.5,0.49073,0.00022,27.07043]
[1780117783020,26.66,73435.26,0.5,0.49065,0.00022,27.07017]
[1780117788088,26.67,73435.62,0.5,0.49073,0.00022,27.07043]
[1780117793105,26.67,73434.5,0.5,0.49049,0.00022,27.06963]
[1780117798174,26.67,73432.99,0.5,0.49016,0.00022,27.06853]
[1780117803182,26.68,73432.89,0.5,0.49014,0.00022,27.06846]
[1780117806019,26.68,73427.08,0.5,0.48886,0.00022,27.06403]
[1780117811068,26.68,73426.14,0.5,0.48866,0.00022,27.0633]
[1780117816160,26.69,73425.8,0.5,0.48859,0.00022,27.06303]
[1780117821192,26.69,73426.6,0.5,0.48877,0.00022,27.06367]
[1780117824102,26.7,73432.69,0.5,0.49011,0.00022,27.06833]
[1780117829167,26.7,73432.81,0.5,0.49014,0.00022,27.06843]
[1780117834222,26.7,73432.58,0.5,0.49009,0.00022,27.06524]
[1780117839243,26.71,73432.29,0.5,0.49003,0.00022,27.06503]
[1780117842941,26.71,73438.95,0.5,0.49149,0.00022,27.06979]
[1780117847952,26.71,73438.61,0.5,0.49142,0.00022,27.06956]
[1780117853005,26.71,73438.56,0.5,0.49141,0.00022,27.06953]
[1780117858076,26.72,73435.38,0.5,0.49071,0.00022,27.06729]
[1780117863079,26.72,73432.37,0.5,0.49005,0.00022,27.06511]
[1780117868105,26.72,73431.13,0.5,0.48978,0.00022,27.06418]
[1780117873148,26.72,73426.3,0.5,0.48872,0.00022,27.06047]
[1780117873660,26.72,73426.3,0.5,0.48872,0.00022,27.06047]
[1780117873703,26.72,73426.3,0.5,0.48872,0.00022,27.06047]
[1780117873731,26.72,73426.36,0.5,0.48874,0.00022,27.06051]
[1780117879345,26.73,73430.71,0.5,0.4897,0.00022,27.06388]
[1780117884564,26.73,73431.92,0.5,0.48996,0.00022,27.06479]
[1780117890647,26.73,73436.94,0.5,0.49107,0.00022,27.06842]
[1780117895722,26.74,73442.33,0.5,0.49225,0.00022,27.06907]
[1780117901684,26.74,73444.12,0.5,0.49265,0.00022,27.07024]
[1780117904706,26.74,73437.39,0.5,0.49117,0.00022,27.06572]
[1780117909739,26.74,73437.97,0.5,0.4913,0.00022,27.06613]
[1780117914775,26.74,73436.06,0.5,0.49088,0.00022,27.06479]
[1780117920826,26.74,73436.31,0.5,0.49094,0.00022,27.06497]
[1780117927075,26.75,73436.64,0.5,0.49101,0.00022,27.06521]
[1780117933914,26.75,73437.8,0.5,0.49127,0.00022,27.06602]
[1780117938948,26.75,73438.27,0.5,0.49137,0.00022,27.06635]
[1780117943983,26.75,73434.72,0.5,0.49059,0.00022,27.06385]
[1780117946462,26.75,73431.81,0.5,0.48995,0.00022,27.06172]
[1780117947006,26.76,73428.96,0.5,0.48933,0.00022,27.05956]
[1780117953049,26.76,73427.42,0.5,0.48899,0.00022,27.05536]
[1780117959090,26.77,73428.13,0.5,0.48915,0.00022,27.05592]
[1780117964125,26.77,73428.14,0.5,0.48916,0.00022,27.05593]
[1780117969267,26.77,73428.59,0.5,0.48926,0.00022,27.05629]
[1780117969307,26.77,73428.59,0.5,0.48926,0.00022,27.05629]
[1780117970167,26.78,73428.75,0.5,0.4893,0.00022,27.05641]
[1780117974196,26.78,73422.99,0.5,0.48804,0.00022,27.05186]
[1780117979231,26.78,73419.66,0.5,0.48731,0.00022,27.0491]
[1780117984595,26.78,73416.52,0.5,0.48662,0.00022,27.04642]
[1780117990307,26.78,73415.5,0.5,0.48639,0.00022,27.04553]
[1780117996040,26.78,73415.75,0.5,0.48645,0.00022,27.04574]
[1780118001385,26.78,73415.72,0.5,0.48644,0.00022,27.04571]
[1780118005377,26.78,73414.38,0.5,0.48614,0.00022,27.04453]
[1780118005466,26.78,73414.38,0.5,0.48614,0.00022,27.04453]
[1780118007489,26.78,73414.5,0.5,0.48617,0.00022,27.04464]
[1780118008227,26.78,73411.59,0.5,0.48553,0.00022,27.04203]
[1780118013259,26.78,73410.62,0.5,0.48531,0.00022,27.03812]
[1780118018285,26.77,73410.39,0.5,0.48526,0.00022,27.03791]
[1780118023329,26.77,73409.44,0.5,0.48505,0.00022,27.03703]
[1780118028362,26.77,73408.39,0.5,0.48482,0.00022,27.03605]
[1780118033386,26.77,73406.87,0.5,0.48449,0.00022,27.03461]
[1780118038419,26.77,73406.33,0.5,0.48437,0.00022,27.0341]
[1780118043487,26.77,73406.05,0.5,0.4843,0.00022,27.03383]
[1780118048551,26.77,73411.46,0.5,0.48549,0.00022,27.03887]
[1780118053564,26.77,73413.43,0.5,0.48592,0.00022,27.04065]
[1780118058582,26.77,73414.47,0.5,0.48615,0.00022,27.04157]
[1780118063599,26.77,73415.34,0.5,0.48634,0.00022,27.04234]
[1780118068637,26.77,73415.93,0.5,0.48647,0.00022,27.04286]
[1780118073679,26.77,73421.26,0.5,0.48764,0.00022,27.04438]
[1780118078734,26.77,73423.82,0.5,0.4882,0.00022,27.04648]
[1780118083741,26.77,73423.22,0.5,0.48807,0.00022,27.04599]
[1780118088794,26.77,73426.16,0.5,0.48872,0.00022,27.04835]
[1780118093841,26.78,73431.14,0.5,0.48982,0.00022,27.05219]
[1780118098926,26.78,73432.49,0.5,0.49012,0.00022,27.05319]
[1780118103985,26.78,73430.58,0.5,0.4897,0.00022,27.05178]
[1780118106557,26.79,73430.7,0.5,0.48973,0.00022,27.05187]
[1780118107229,26.79,73433.34,0.5,0.49031,0.00022,27.05383]
[1780118112273,26.79,73436.24,0.5,0.49095,0.00022,27.05591]
[1780118114287,26.79,73429.77,0.5,0.48953,0.00022,27.05117]
[1780118119348,26.79,73426.51,0.5,0.48881,0.00022,27.04866]
[1780118124435,26.8,73425.64,0.5,0.48863,0.00022,27.04798]
[1780118129491,26.8,73422.91,0.5,0.48803,0.00022,27.04579]
[1780118134573,26.81,73423.2,0.5,0.4881,0.00022,27.04302]
[1780118139594,26.81,73424.96,0.5,0.48849,0.00022,27.04444]
[1780118144599,26.82,73425.24,0.5,0.48855,0.00022,27.04467]
[1780118149640,26.82,73424.93,0.5,0.48849,0.00022,27.04443]
[1780118154708,26.82,73427.41,0.5,0.48903,0.00022,27.04639]
[1780118159761,26.83,73426.78,0.5,0.4889,0.00022,27.0459]
[1780118164827,26.83,73422.77,0.5,0.48802,0.00022,27.0427]
[1780118169862,26.83,73423.49,0.5,0.48818,0.00022,27.0433]
[1780118174908,26.84,73425.97,0.5,0.48873,0.00022,27.04528]
[1780118179924,26.84,73426.28,0.5,0.4888,0.00022,27.04553]
[1780118184939,26.85,73424.97,0.5,0.48852,0.00022,27.0445]
[1780118189948,26.85,73424.11,0.5,0.48833,0.00022,27.04382]
[1780118194955,26.86,73422.01,0.5,0.48787,0.00022,27.0391]
[1780118200040,26.86,73422.51,0.5,0.48799,0.00022,27.03952]
[1780118205051,26.87,73422.53,0.5,0.48799,0.00022,27.03955]
[1780118210105,26.87,73423.96,0.5,0.48831,0.00022,27.04071]
[1780118215124,26.87,73423.67,0.5,0.48825,0.00022,27.04048]
[1780118220161,26.88,73423.78,0.5,0.48828,0.00022,27.04058]
[1780118221322,26.88,73432.78,0.5,0.49025,0.00022,27.04749]
[1780118223450,26.88,73436.11,0.5,0.49098,0.00022,27.04988]
[1780118228456,26.88,73433.11,0.5,0.49032,0.00022,27.04773]
[1780118233466,26.89,73432.34,0.5,0.49016,0.00022,27.04717]
[1780118237521,26.89,73437.89,0.5,0.49137,0.00022,27.05113]
[1780118242538,26.89,73439.25,0.5,0.49167,0.00022,27.05206]
[1780118243112,26.89,73439.25,0.5,0.49167,0.00022,27.05206]
[1780118243286,26.89,73439.23,0.5,0.49167,0.00022,27.05205]
[1780118246110,26.89,73441.6,0.5,0.49219,0.00022,27.05363]
[1780118246373,26.89,73442.65,0.5,0.49242,0.00022,27.05432]
[1780118249628,26.89,73442.85,0.5,0.49246,0.00022,27.05445]
[1780118250151,26.89,73442.85,0.5,0.49246,0.00022,27.05445]
[1780118250395,26.89,73450.41,0.5,0.49411,0.00022,27.05912]
[1780118253144,26.89,73458.55,0.5,0.49589,0.00022,27.06061]
[1780118253890,26.89,73458.55,0.5,0.49589,0.00022,27.06061]
[1780118254414,26.89,73461.95,0.5,0.49664,0.00022,27.06234]
[1780118259423,26.89,73461.84,0.5,0.49661,0.00022,27.06228]
[1780118264456,26.89,73464.95,0.5,0.49729,0.00022,27.06378]
[1780118267585,26.89,73466.4,0.5,0.4976,0.00022,27.06445]
[1780118267621,26.89,73466.4,0.5,0.4976,0.00022,27.06445]
[1780118268249,26.88,73466.4,0.5,0.4976,0.00022,27.06445]
[1780118273284,26.88,73468.43,0.5,0.49805,0.00022,27.06536]
[1780118274723,26.88,73468.49,0.5,0.49806,0.00022,27.06539]
[1780118275452,26.88,73467.1,0.5,0.49776,0.00022,27.06477]
[1780118281343,26.88,73463.84,0.5,0.49704,0.00022,27.06325]
[1780118286381,26.88,73458.5,0.5,0.49587,0.00022,27.06058]
[1780118291419,26.88,73448.72,0.5,0.49373,0.00022,27.05509]
[1780118293431,26.88,73446.59,0.5,0.49327,0.00022,27.05379]
[1780118297816,26.88,73448.97,0.5,0.49379,0.00022,27.05524]
[1780118298452,26.88,73448.87,0.5,0.49376,0.00022,27.05518]
[1780118303473,26.87,73449.81,0.5,0.49397,0.00022,27.05574]
[1780118308514,26.87,73453.15,0.5,0.4947,0.00022,27.05767]
[1780118312565,26.87,73459.22,0.5,0.49602,0.00022,27.05793]
[1780118317587,26.87,73459.75,0.5,0.49614,0.00022,27.0582]
[1780118322645,26.87,73463.46,0.5,0.49695,0.00022,27.06005]
[1780118327700,26.86,73463.96,0.5,0.49706,0.00022,27.06029]
[1780118328697,26.86,73463.96,0.5,0.49706,0.00022,27.06029]
[1780118329552,26.86,73464.65,0.5,0.49721,0.00022,27.06061]
[1780118334572,26.86,73462.38,0.5,0.49671,0.00022,27.05952]
[1780118339590,26.87,73462.05,0.5,0.49664,0.00022,27.05936]
[1780118344700,26.87,73463.27,0.5,0.49691,0.00022,27.05996]
[1780118346518,26.87,73468.99,0.5,0.49816,0.00022,27.06259]
[1780118351600,26.87,73471.96,0.5,0.49881,0.00022,27.06385]
[1780118356611,26.87,73472.18,0.5,0.49886,0.00022,27.06394]
[1780118361612,26.87,73474.06,0.5,0.49927,0.00022,27.0647]
[1780118366619,26.87,73473.63,0.5,0.49918,0.00022,27.06453]
[1780118371652,26.87,73473.2,0.5,0.49908,0.00022,27.06133]
[1780118376669,26.86,73473.29,0.5,0.4991,0.00022,27.06137]
[1780118381673,26.86,73471.52,0.5,0.49871,0.00022,27.06065]
[1780118382577,26.86,73462.82,0.5,0.49681,0.00022,27.05672]
[1780118384597,26.86,73460.41,0.5,0.49628,0.00022,27.05552]
[1780118389613,26.86,73458.02,0.5,0.49576,0.00022,27.05428]
[1780118394647,26.86,73456.49,0.5,0.49542,0.00022,27.05347]
[1780118399734,26.86,73456.77,0.5,0.49548,0.00022,27.05362]
[1780118404810,26.86,73455.58,0.5,0.49522,0.00022,27.05297]
[1780118409668,26.85,73464.79,0.5,0.49724,0.00022,27.05766]
[1780118414663,26.85,73466.91,0.5,0.4977,0.00022,27.05864]
[1780118419724,26.85,73466.6,0.5,0.49763,0.00022,27.0585]
[1780118424759,26.85,73463.58,0.5,0.49697,0.00022,27.05708]
[1780118429800,26.85,73466.35,0.5,0.49757,0.00022,27.05838]
[1780118434814,26.85,73465.69,0.5,0.49743,0.00022,27.05506]
[1780118439867,26.85,73465.81,0.5,0.49745,0.00022,27.05511]
[1780118444875,26.85,73465.97,0.5,0.49749,0.00022,27.05519]
[1780118449884,26.85,73466.33,0.5,0.49757,0.00022,27.05535]
[1780118454938,26.85,73467.35,0.5,0.49779,0.00022,27.05582]
[1780118459968,26.85,73467.59,0.5,0.49784,0.00022,27.05592]
[1780118464988,26.85,73469.78,0.5,0.49832,0.00022,27.05689]
[1780118465514,26.85,73469.78,0.5,0.49832,0.00022,27.05689]
[1780118465721,26.85,73470.84,0.5,0.49856,0.00022,27.05734]
[1780118466604,26.85,73470.84,0.5,0.49856,0.00022,27.05734]
[1780118466700,26.85,73464.88,0.5,0.49725,0.00022,27.05468]
[1780118469730,26.85,73458.95,0.5,0.49595,0.00022,27.05174]
[1780118474792,26.85,73454.52,0.5,0.49498,0.00022,27.04936]
[1780118479864,26.84,73453.48,0.5,0.49475,0.00022,27.04878]
[1780118484905,26.84,73452.88,0.5,0.49462,0.00022,27.04844]
[1780118489964,26.84,73454.39,0.5,0.49495,0.00022,27.04929]
[1780118494981,26.84,73453.46,0.5,0.49474,0.00022,27.04575]
[1780118500013,26.84,73451.4,0.5,0.49429,0.00022,27.04456]
[1780118505048,26.83,73453.72,0.5,0.4948,0.00022,27.04589]
[1780118510090,26.83,73453.09,0.5,0.49466,0.00022,27.04553]
[1780118513851,26.83,73459.23,0.5,0.496,0.00022,27.04886]
[1780118518934,26.83,73455.41,0.5,0.49516,0.00022,27.04683]
[1780118523556,26.83,73455.78,0.5,0.49524,0.00022,27.04703]
[1780118523564,26.83,73455.78,0.5,0.49524,0.00022,27.04703]
[1780118523595,26.83,73455.78,0.5,0.49524,0.00022,27.04703]
[1780118523665,26.83,73458.51,0.5,0.49584,0.00022,27.04849]
[1780118528198,26.83,73465.23,0.5,0.49732,0.00022,27.05182]
[1780118530634,26.83,73471.06,0.5,0.49859,0.00022,27.05441]
[1780118536148,26.83,73465.07,0.5,0.49728,0.00022,27.05174]
[1780118541380,26.82,73463.96,0.5,0.49704,0.00022,27.05122]
[1780118547226,26.82,73463.47,0.5,0.49693,0.00022,27.05098]
[1780118552261,26.82,73463.35,0.5,0.4969,0.00022,27.0479]
[1780118558302,26.82,73462.67,0.5,0.49675,0.00022,27.04757]
[1780118563339,26.82,73462.77,0.5,0.49677,0.00022,27.04762]
[1780118568374,26.82,73463.85,0.5,0.49701,0.00022,27.04814]
[1780118573408,26.82,73465.0,0.5,0.49726,0.00022,27.04869]
[1780118579450,26.82,73467.24,0.5,0.49775,0.00022,27.04972]
[1780118588197,26.82,73468.27,0.5,0.49798,0.00022,27.05018]
[1780118593550,26.82,73468.97,0.5,0.49813,0.00022,27.05049]
[1780118598586,26.82,73469.49,0.5,0.49825,0.00022,27.05072]
[1780118604628,26.82,73469.58,0.5,0.49826,0.00022,27.05075]
[1780118611874,26.82,73470.39,0.5,0.49844,0.00022,27.04808]
[1780118618724,26.81,73470.39,0.5,0.49844,0.00022,27.04808]
[1780118621769,26.81,73470.69,0.5,0.49851,0.00022,27.04821]
[1780118621818,26.81,73466.05,0.5,0.49749,0.00022,27.04615]
[1780118625566,26.81,73464.01,0.5,0.49704,0.00022,27.04519]
[1780118625878,26.81,73464.53,0.5,0.49715,0.00022,27.04544]
[1780118630912,26.81,73464.3,0.5,0.4971,0.00022,27.04533]
[1780118635924,26.81,73464.13,0.5,0.49706,0.00022,27.04525]
[1780118640942,26.81,73463.44,0.5,0.49691,0.00022,27.04492]
[1780118645943,26.81,73462.86,0.5,0.49678,0.00022,27.04464]
[1780118650956,26.8,73459.91,0.5,0.49613,0.00022,27.04316]
[1780118656008,26.8,73460.76,0.5,0.49632,0.00022,27.04359]
[1780118661058,26.8,73460.27,0.5,0.49621,0.00022,27.04334]
[1780118665064,26.8,73459.52,0.5,0.49605,0.00022,27.04296]
[1780118665861,26.8,73459.04,0.5,0.49594,0.00022,27.04271]
[1780118670899,26.8,73458.96,0.5,0.49592,0.00022,27.04267]
[1780118675930,26.79,73460.0,0.5,0.49615,0.00022,27.04018]
[1780118680956,26.79,73459.78,0.5,0.4961,0.00022,27.04007]
[1780118686001,26.79,73459.73,0.5,0.49609,0.00022,27.04004]
[1780118691063,26.79,73459.02,0.5,0.49593,0.00022,27.03967]
[1780118696104,26.79,73455.18,0.5,0.49509,0.00022,27.03761]
[1780118700046,26.79,73449.32,0.5,0.4938,0.00022,27.03424]
[1780118700282,26.79,73449.32,0.5,0.4938,0.00022,27.03424]
[1780118700384,26.79,73446.65,0.5,0.49321,0.00022,27.03261]
[1780118707147,26.78,73446.45,0.5,0.49316,0.00022,27.03248]
[1780118707823,26.78,73450.92,0.5,0.49415,0.00022,27.03519]
[1780118712854,26.79,73453.77,0.5,0.49478,0.00022,27.03683]
[1780118721456,26.8,73457.01,0.5,0.4955,0.00022,27.03862]
[1780118727167,26.81,73454.84,0.5,0.49502,0.00022,27.03744]
[1780118732723,26.82,73449.13,0.5,0.49377,0.00022,27.03112]
[1780118738579,26.83,73450.05,0.5,0.49398,0.00022,27.03168]
[1780118744624,26.83,73449.49,0.5,0.49386,0.00022,27.03135]
[1780118749655,26.84,73447.68,0.5,0.49347,0.00022,27.03026]
[1780118754693,26.84,73447.83,0.5,0.4935,0.00022,27.03036]
[1780118760687,26.85,73447.91,0.5,0.49352,0.00022,27.03041]
[1780118765768,26.86,73449.4,0.5,0.49386,0.00022,27.03131]
[1780118770802,26.86,73453.06,0.5,0.49466,0.00022,27.03344]
[1780118775837,26.87,73454.86,0.5,0.49506,0.00022,27.03445]
[1780118780872,26.88,73456.27,0.5,0.49537,0.00022,27.03523]
[1780118781715,26.88,73456.27,0.5,0.49537,0.00022,27.03523]
[1780118782031,26.88,73457.11,0.5,0.49556,0.00022,27.03568]
[1780118787082,26.89,73460.03,0.5,0.4962,0.00022,27.0372]
[1780118792157,26.89,73462.08,0.5,0.49665,0.00022,27.03521]
[1780118793263,26.9,73462.36,0.5,0.49671,0.00022,27.03535]
[1780118793988,26.9,73465.84,0.5,0.49748,0.00022,27.03701]
[1780118799021,26.9,73470.01,0.5,0.49839,0.00022,27.03886]
[1780118804050,26.91,73468.33,0.5,0.49803,0.00022,27.03813]
[1780118807074,26.91,73461.23,0.5,0.49647,0.00022,27.03479]
[1780118807388,26.91,73461.23,0.5,0.49647,0.00022,27.03479]
[1780118808080,26.91,73461.63,0.5,0.49656,0.00022,27.03499]
[1780118813283,26.91,73456.65,0.5,0.49547,0.00022,27.03242]
[1780118819158,26.92,73457.14,0.5,0.49558,0.00022,27.03269]
[1780118824192,26.92,73458.33,0.5,0.49584,0.00022,27.03331]
[1780118828108,26.92,73458.03,0.5,0.49578,0.00022,27.03316]
[1780118829023,26.92,73451.41,0.5,0.49433,0.00022,27.02951]
[1780118831434,26.92,73450.57,0.5,0.49415,0.00022,27.02902]
[1780118832016,26.92,73449.84,0.5,0.49399,0.00022,27.02859]
[1780118835068,26.92,73444.2,0.5,0.49276,0.00022,27.02513]
[1780118840069,26.93,73443.83,0.5,0.49268,0.00022,27.02489]
[1780118845098,26.93,73444.13,0.5,0.49275,0.00022,27.02509]
[1780118850126,26.93,73443.74,0.5,0.49266,0.00022,27.02484]
[1780118855178,26.94,73441.19,0.5,0.49211,0.00022,27.02016]
[1780118860202,26.94,73442.31,0.5,0.49235,0.00022,27.0209]
[1780118864084,26.95,73449.01,0.5,0.49382,0.00022,27.02509]
[1780118865635,26.95,73451.08,0.5,0.49427,0.00022,27.02631]
[1780118865715,26.95,73451.08,0.5,0.49427,0.00022,27.02631]
[1780118865759,26.95,73451.08,0.5,0.49427,0.00022,27.02631]
[1780118865794,26.95,73451.08,0.5,0.49427,0.00022,27.02631]
[1780118866112,26.95,73451.12,0.5,0.49428,0.00022,27.02633]
[1780118870650,26.95,73455.7,0.5,0.49528,0.00022,27.0289]
[1780118871112,26.95,73455.34,0.5,0.49521,0.00022,27.02871]
[1780118876118,26.96,73455.34,0.5,0.49521,0.00022,27.02871]
[1780118881135,26.97,73455.34,0.5,0.49521,0.00022,27.02872]
[1780118886136,26.98,73453.84,0.5,0.49489,0.00022,27.02789]
[1780118891178,26.98,73453.49,0.5,0.49482,0.00022,27.0277]
[1780118896199,26.99,73452.78,0.5,0.49467,0.00022,27.0273]
[1780118901238,27.0,73452.42,0.5,0.4946,0.00022,27.02711]
[1780118906254,27.01,73455.25,0.5,0.49522,0.00022,27.02868]
[1780118911288,27.01,73457.02,0.5,0.4956,0.00022,27.02662]
[1780118916294,27.02,73456.07,0.5,0.4954,0.00022,27.02611]
[1780118921378,27.03,73455.36,0.5,0.49525,0.00022,27.02573]
[1780118925248,27.03,73449.5,0.5,0.49398,0.00022,27.02241]
[1780118930258,27.04,73448.8,0.5,0.49383,0.00022,27.022]
[1780118935353,27.05,73450.6,0.5,0.49422,0.00022,27.02306]
[1780118936139,27.05,73459.47,0.5,0.49616,0.00022,27.0279]
[1780118939198,27.05,73462.21,0.5,0.49675,0.00022,27.02927]
[1780118944220,27.06,73462.16,0.5,0.49675,0.00022,27.02925]
[1780118949269,27.06,73463.08,0.5,0.49695,0.00022,27.0297]
[1780118954326,27.07,73462.15,0.5,0.49675,0.00022,27.02925]
[1780118959336,27.08,73462.15,0.5,0.49675,0.00022,27.02925]
[1780118964393,27.08,73461.21,0.5,0.49655,0.00022,27.02879]
[1780118969410,27.09,73461.45,0.5,0.49661,0.00022,27.02891]
[1780118974260,27.1,73454.52,0.5,0.49511,0.00022,27.02228]
[1780118979314,27.11,73450.23,0.5,0.49418,0.00022,27.01986]
[1780118980189,27.11,73444.14,0.5,0.49285,0.00022,27.01616]
[1780118982264,27.11,73439.76,0.5,0.49191,0.00022,27.01332]
[1780118985199,27.11,73432.75,0.5,0.49038,0.00022,27.00845]
[1780118986907,27.11,73431.6,0.5,0.49013,0.00022,27.00762]
[1780118987284,27.11,73426.33,0.5,0.48899,0.00022,27.00365]
[1780118992375,27.11,73425.1,0.5,0.48872,0.00022,27.00269]
[1780118997411,27.11,73425.36,0.5,0.48878,0.00022,27.0029]
[1780119002446,27.11,73427.83,0.5,0.48932,0.00022,27.0048]
[1780119004636,27.11,73434.07,0.5,0.49067,0.00022,27.0094]
[1780119010502,27.12,73434.76,0.5,0.49082,0.00022,27.0099]
[1780119016420,27.12,73434.51,0.5,0.49077,0.00022,27.00972]
[1780119022662,27.12,73434.13,0.5,0.49069,0.00022,27.00945]
[1780119028628,27.12,73434.65,0.5,0.4908,0.00022,27.00982]
[1780119031926,27.12,73434.56,0.5,0.49078,0.00022,27.00976]
[1780119032271,27.12,73434.38,0.5,0.49074,0.00022,27.00661]
[1780119037309,27.13,73429.39,0.5,0.48966,0.00022,27.00297]
[1780119042315,27.13,73434.46,0.5,0.49076,0.00022,27.00667]
[1780119047363,27.13,73436.5,0.5,0.49121,0.00022,27.0081]
[1780119052396,27.13,73437.44,0.5,0.49141,0.00022,27.00875]
[1780119057425,27.14,73439.22,0.5,0.4918,0.00022,27.00996]
[1780119062455,27.14,73441.08,0.5,0.49221,0.00022,27.01119]
[1780119067474,27.14,73442.05,0.5,0.49242,0.00022,27.01183]
[1780119072512,27.15,73442.89,0.5,0.4926,0.00022,27.01237]
[1780119077568,27.15,73443.11,0.5,0.49265,0.00022,27.01251]
[1780119081334,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119081738,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119081895,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119081922,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119082000,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119082140,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119082188,27.15,73451.2,0.5,0.49441,0.00022,27.01742]
[1780119082223,27.15,73451.47,0.5,0.49447,0.00022,27.01757]
[1780119087546,27.16,73452.27,0.5,0.49465,0.00022,27.01803]
[1780119092078,27.17,73458.91,0.5,0.49609,0.00022,27.01858]
[1780119097113,27.17,73461.0,0.5,0.49655,0.00022,27.01964]
[1780119102149,27.18,73458.52,0.5,0.49601,0.00022,27.01839]
[1780119107182,27.19,73460.3,0.5,0.4964,0.00022,27.01929]
[1780119113582,27.19,73459.67,0.5,0.49627,0.00022,27.01898]
[1780119119267,27.2,73459.78,0.5,0.4963,0.00022,27.01904]
[1780119124301,27.21,73460.47,0.5,0.49645,0.00022,27.01939]
[1780119129337,27.22,73458.7,0.5,0.49607,0.00022,27.01849]
[1780119134375,27.23,73459.39,0.5,0.49622,0.00022,27.01885]
[1780119139407,27.23,73459.98,0.5,0.49636,0.00022,27.01915]
[1780119142621,27.24,73458.62,0.5,0.49606,0.00022,27.01846]
[1780119142668,27.24,73458.62,0.5,0.49606,0.00022,27.01846]
[1780119142702,27.24,73458.62,0.5,0.49606,0.00022,27.01846]
[1780119142884,27.24,73458.62,0.5,0.49606,0.00022,27.01846]
[1780119143437,27.24,73457.08,0.5,0.49573,0.00022,27.01766]
[1780119145230,27.24,73457.0,0.5,0.49571,0.00022,27.01762]
[1780119145449,27.24,73456.9,0.5,0.49569,0.00022,27.01757]
[1780119150485,27.25,73457.56,0.5,0.49584,0.00022,27.01792]
[1780119155692,27.26,73458.03,0.5,0.49594,0.00022,27.01514]
[1780119161563,27.26,73459.99,0.5,0.49637,0.00022,27.01614]
[1780119167222,27.27,73463.13,0.5,0.49705,0.00022,27.01767]
[1780119168231,27.27,73463.98,0.5,0.49724,0.00022,27.01807]
[1780119168277,27.27,73463.98,0.5,0.49724,0.00022,27.01807]
[1780119175411,27.31,73470.04,0.5,0.49856,0.00022,27.02078]
[1780119180695,27.34,73467.95,0.5,0.49812,0.00022,27.01988]
[1780119185903,27.34,73463.47,0.5,0.49716,0.00022,27.01785]
[1780119191773,27.34,73462.96,0.5,0.49705,0.00022,27.01761]
[1780119196808,27.35,73462.14,0.5,0.49688,0.00022,27.01722]
[1780119198828,27.35,73456.65,0.5,0.4957,0.00022,27.01445]
[1780119203857,27.36,73454.66,0.5,0.49527,0.00022,27.0134]
[1780119208887,27.36,73454.79,0.5,0.4953,0.00022,27.01347]
[1780119214933,27.37,73453.56,0.5,0.49504,0.00022,27.00978]
[1780119219998,27.37,73453.88,0.5,0.49511,0.00022,27.00995]
[1780119225004,27.38,73453.39,0.5,0.49501,0.00022,27.00969]
[1780119230041,27.41,73449.35,0.5,0.49416,0.00021,27.00742]
[1780119236253,27.42,73449.71,0.5,0.49424,0.00021,27.00763]
[1780119241269,27.42,73449.81,0.5,0.49426,0.00021,27.00769]
[1780119246322,27.43,73454.26,0.5,0.49522,0.00021,27.01019]
[1780119251462,27.44,73454.26,0.5,0.49522,0.00021,27.01019]
[1780119257230,27.44,73455.05,0.5,0.4954,0.00021,27.01062]
[1780119262264,27.45,73455.01,0.5,0.49539,0.00021,27.0106]
[1780119267300,27.46,73455.3,0.5,0.49546,0.00021,27.01076]
[1780119272336,27.46,73455.06,0.5,0.49541,0.00021,27.0076]
[1780119277369,27.46,73456.19,0.5,0.49565,0.00021,27.00821]
[1780119282405,27.47,73456.46,0.5,0.49571,0.00021,27.00835]
[1780119289454,27.47,73456.14,0.5,0.49565,0.00021,27.00818]
[1780119294489,27.48,73455.97,0.5,0.49561,0.00021,27.0081]
[1780119299523,27.48,73455.09,0.5,0.49543,0.00021,27.00763]
[1780119304562,27.49,73454.38,0.5,0.49528,0.00021,27.00725]
[1780119313607,27.49,73454.64,0.5,0.49534,0.00021,27.00739]
[1780119318655,27.5,73452.5,0.5,0.49488,0.00021,27.00623]
[1780119323693,27.51,73453.73,0.5,0.49515,0.00021,27.00691]
[1780119328727,27.51,73453.87,0.5,0.49518,0.00021,27.00698]
[1780119333762,27.51,73454.47,0.5,0.49531,0.00021,27.00428]
[1780119339095,27.52,73453.05,0.5,0.49501,0.00021,27.00351]
[1780119347022,27.53,73454.95,0.5,0.49542,0.00021,27.00455]
[1780119352301,27.53,73454.43,0.5,0.49531,0.00021,27.00427]
[1780119358941,27.54,73453.95,0.5,0.49521,0.00021,27.00401]
[1780119363974,27.54,73453.49,0.5,0.49511,0.00021,27.00377]
[1780119369009,27.54,73453.89,0.5,0.4952,0.00021,27.00398]
[1780119374043,27.55,73454.98,0.5,0.49543,0.00021,27.00457]
[1780119377710,27.54,73470.48,0.5,0.49875,0.00021,27.01191]
[1780119382101,27.54,73473.89,0.5,0.49948,0.00021,27.01327]
[1780119387307,27.54,73477.14,0.5,0.50017,0.00021,27.01448]
[1780119393178,27.53,73478.56,0.5,0.50047,0.00021,27.01196]
[1780119398214,27.53,73482.78,0.5,0.50138,0.00021,27.01337]
[1780119403249,27.52,73483.25,0.5,0.50147,0.00021,27.01352]
[1780119408283,27.52,73485.88,0.5,0.50204,0.00021,27.01432]
[1780119413319,27.51,73496.06,0.5,0.50421,0.00021,27.01691]
[1780119417138,27.51,73497.51,0.5,0.50452,0.00021,27.01721]
[1780119417516,27.51,73497.93,0.5,0.50461,0.00021,27.0173]
[1780119423393,27.51,73493.92,0.5,0.50375,0.00021,27.01643]
[1780119428397,27.51,73491.24,0.5,0.50318,0.00021,27.01579]
[1780119434471,27.5,73487.44,0.5,0.50236,0.00021,27.01477]
[1780119441522,27.5,73488.35,0.5,0.50256,0.00021,27.01503]
[1780119447727,27.5,73489.17,0.5,0.50273,0.00021,27.01525]
[1780119453608,27.49,73490.57,0.5,0.50303,0.00021,27.01259]
[1780119458656,27.49,73493.0,0.5,0.50355,0.00021,27.01319]
[1780119464693,27.48,73492.75,0.5,0.5035,0.00021,27.01313]
[1780119470734,27.48,73493.26,0.5,0.5036,0.00021,27.01326]
[1780119475906,27.47,73494.59,0.5,0.50389,0.00021,27.01357]
[1780119482819,27.47,73495.07,0.5,0.50399,0.00021,27.01367]
[1780119487941,27.46,73496.49,0.5,0.50429,0.00021,27.01398]
[1780119493894,27.46,73496.75,0.5,0.50435,0.00021,27.01404]
[1780119497337,27.46,73497.05,0.5,0.50441,0.00021,27.0141]
[1780119497443,27.46,73497.05,0.5,0.50441,0.00021,27.0141]
[1780119497472,27.46,73497.82,0.5,0.50458,0.00021,27.01426]
[1780119502958,27.45,73492.88,0.5,0.50352,0.00021,27.01317]
[1780119504202,27.45,73486.01,0.5,0.50204,0.00021,27.01134]
[1780119509362,27.45,73487.64,0.5,0.50239,0.00021,27.01181]
[1780119515044,27.44,73493.17,0.5,0.50358,0.00021,27.01021]
[1780119518018,27.44,73492.56,0.5,0.50344,0.00021,27.01007]
[1780119518827,27.44,73492.22,0.5,0.50337,0.00021,27.00999]
[1780119523880,27.43,73492.16,0.5,0.50336,0.00021,27.00997]
[1780119528927,27.43,73492.65,0.5,0.50346,0.00021,27.01009]
[1780119533938,27.42,73492.65,0.5,0.50346,0.00021,27.01009]
[1780119538944,27.42,73494.02,0.5,0.50375,0.00021,27.01042]
[1780119543960,27.41,73493.86,0.5,0.50372,0.00021,27.01038]
[1780119548989,27.41,73494.64,0.5,0.50388,0.00021,27.01056]
[1780119554017,27.4,73492.36,0.5,0.50339,0.00022,27.01002]
[1780119559073,27.4,73493.24,0.5,0.50358,0.00022,27.01024]
[1780119564129,27.39,73493.71,0.5,0.50368,0.00022,27.01035]
[1780119569136,27.39,73494.6,0.5,0.50387,0.00022,27.01055]
[1780119574145,27.38,73495.92,0.5,0.50415,0.00022,27.00782]
[1780119579177,27.38,73495.0,0.5,0.50395,0.00022,27.00762]
[1780119584186,27.38,73497.78,0.5,0.50455,0.00022,27.00821]
[1780119589213,27.37,73497.86,0.5,0.50457,0.00022,27.00822]
[1780119594244,27.37,73497.82,0.5,0.50456,0.00022,27.00822]
[1780119599267,27.36,73497.82,0.5,0.50456,0.00022,27.00822]
[1780119604305,27.36,73497.68,0.5,0.50453,0.00022,27.00819]
[1780119609308,27.36,73498.13,0.5,0.50462,0.00022,27.00828]
[1780119612832,27.35,73492.62,0.5,0.50344,0.00022,27.00707]
[1780119617868,27.35,73489.61,0.5,0.50279,0.00022,27.0063]
[1780119620699,27.36,73484.93,0.5,0.50178,0.00022,27.00497]
[1780119620849,27.36,73484.75,0.5,0.50174,0.00022,27.00492]
[1780119625886,27.35,73483.47,0.5,0.50147,0.00022,27.00453]
[1780119630930,27.35,73484.41,0.5,0.50167,0.00022,27.00482]
[1780119635941,27.35,73484.51,0.5,0.50169,0.00022,27.00182]
[1780119640955,27.35,73484.96,0.5,0.50178,0.00022,27.00196]
[1780119645994,27.34,73484.81,0.5,0.50175,0.00022,27.00191]
[1780119651040,27.34,73484.81,0.5,0.50175,0.00022,27.00191]
[1780119656061,27.33,73483.48,0.5,0.50146,0.00022,27.0015]
[1780119661092,27.33,73482.84,0.5,0.50132,0.00022,27.0013]
[1780119666135,27.32,73483.19,0.5,0.50139,0.00022,27.00141]
[1780119671179,27.32,73484.17,0.5,0.5016,0.00022,27.00172]
[1780119676181,27.31,73482.21,0.5,0.50118,0.00022,27.0011]
[1780119681192,27.31,73480.98,0.5,0.50091,0.00022,27.00069]
[1780119686196,27.3,73480.37,0.5,0.50078,0.00022,27.00049]
[1780119688965,27.3,73488.59,0.5,0.50255,0.00022,27.00301]
[1780119693995,27.3,73491.47,0.5,0.50317,0.00022,27.00074]
[1780119699032,27.3,73492.78,0.5,0.50346,0.00022,27.00106]
[1780119704049,27.3,73490.62,0.5,0.50299,0.00022,27.00052]
[1780119709065,27.3,73490.11,0.5,0.50288,0.00022,27.00039]
[1780119714103,27.3,73489.37,0.5,0.50272,0.00022,27.00019]
[1780119719141,27.29,73488.23,0.5,0.50247,0.00022,26.99988]
[1780119724180,27.3,73487.16,0.5,0.50224,0.00022,26.99958]
[1780119727084,27.3,73480.96,0.5,0.5009,0.00022,26.99766]
[1780119732089,27.3,73477.99,0.5,0.50026,0.00022,26.99663]
[1780119737141,27.29,73478.72,0.5,0.50042,0.00022,26.99689]
[1780119742151,27.29,73479.81,0.5,0.50065,0.00022,26.99727]
[1780119747214,27.29,73480.48,0.5,0.5008,0.00022,26.9975]
[1780119752223,27.29,73481.48,0.5,0.50101,0.00022,26.99481]
[1780119757254,27.29,73482.51,0.5,0.50123,0.00022,26.99514]
[1780119762314,27.28,73483.74,0.5,0.5015,0.00022,26.99553]
[1780119767351,27.28,73484.87,0.5,0.50174,0.00022,26.99588]
[1780119772370,27.28,73485.96,0.5,0.50198,0.00022,26.99621]
[1780119777419,27.28,73486.74,0.5,0.50214,0.00022,26.99643]
[1780119782435,27.27,73486.98,0.5,0.5022,0.00022,26.9965]
[1780119787466,27.27,73487.73,0.5,0.50236,0.00022,26.99672]
[1780119792527,27.27,73488.11,0.5,0.50244,0.00022,26.99682]
[1780119797569,27.27,73488.99,0.5,0.50263,0.00022,26.99707]
[1780119802632,27.26,73488.99,0.5,0.50263,0.00022,26.99707]
[1780119807667,27.26,73490.32,0.5,0.50291,0.00022,26.99742]
[1780119812667,27.25,73489.35,0.5,0.5027,0.00022,26.99414]
[1780119817700,27.25,73487.92,0.5,0.50239,0.00022,26.99374]
[1780119822723,27.25,73487.87,0.5,0.50238,0.00022,26.99373]
[1780119827756,27.24,73488.59,0.5,0.50253,0.00022,26.99393]
[1780119832782,27.24,73488.83,0.5,0.50259,0.00022,26.994]
[1780119837800,27.24,73488.71,0.5,0.50256,0.00022,26.99396]
[1780119842826,27.23,73489.1,0.5,0.50264,0.00022,26.99407]
[1780119847853,27.23,73490.51,0.5,0.50295,0.00022,26.99444]
[1780119852200,27.23,73496.26,0.5,0.50419,0.00022,26.9958]
[1780119857203,27.23,73497.67,0.5,0.5045,0.00022,26.9961]
[1780119862261,27.23,73497.05,0.5,0.50436,0.00022,26.99597]
[1780119867301,27.23,73497.02,0.5,0.50436,0.00022,26.99596]
[1780119872322,27.23,73496.66,0.5,0.50428,0.00022,26.99286]
[1780119877406,27.24,73494.95,0.5,0.50391,0.00022,26.99249]
[1780119882463,27.24,73495.03,0.5,0.50393,0.00022,26.9925]
[1780119887515,27.24,73498.29,0.5,0.50463,0.00022,26.99319]
[1780119890564,27.24,73499.84,0.5,0.50497,0.00022,26.99349]
[1780119891189,27.24,73500.25,0.5,0.50506,0.00022,26.99356]
[1780119896193,27.24,73500.91,0.5,0.5052,0.00022,26.99368]
[1780119901209,27.24,73500.64,0.5,0.50514,0.00022,26.99363]
[1780119906247,27.24,73499.23,0.5,0.50484,0.00022,26.99337]
[1780119911270,27.24,73498.93,0.5,0.50477,0.00022,26.99331]
[1780119916301,27.24,73498.58,0.5,0.50469,0.00022,26.99325]
[1780119921325,27.24,73498.3,0.5,0.50463,0.00022,26.99319]
[1780119926331,27.24,73500.06,0.5,0.50502,0.00022,26.99353]
[1780119931382,27.24,73499.13,0.5,0.50481,0.00022,26.99032]
[1780119936395,27.24,73499.21,0.5,0.50483,0.00022,26.99034]
[1780119941399,27.24,73499.89,0.5,0.50498,0.00022,26.99047]
[1780119946457,27.24,73499.9,0.5,0.50498,0.00022,26.99047]
[1780119951457,27.24,73499.69,0.5,0.50493,0.00022,26.99043]
[1780119956482,27.24,73499.69,0.5,0.50493,0.00022,26.99043]
[1780119961492,27.24,73498.67,0.5,0.50471,0.00022,26.99023]
[1780119961738,27.24,73498.67,0.5,0.50471,0.00022,26.99023]
[1780119963212,27.24,73498.67,0.5,0.50471,0.00022,26.99023]
[1780119969247,27.24,73498.67,0.5,0.50471,0.00022,26.99023]
[1780119974282,27.24,73499.75,0.5,0.50495,0.00022,26.99044]
[1780119979317,27.24,73501.57,0.5,0.50534,0.00022,26.99076]
[1780119984352,27.24,73502.41,0.5,0.50552,0.00022,26.99091]
[1780119989386,27.24,73501.84,0.5,0.5054,0.00022,26.99081]
[1780119994422,27.24,73499.56,0.5,0.50491,0.00022,26.98737]
[1780120001612,27.24,73496.35,0.5,0.50421,0.00022,26.98673]
[1780120007512,27.24,73496.7,0.5,0.50429,0.00022,26.98681]
[1780120012548,27.24,73496.67,0.5,0.50428,0.00022,26.9868]
[1780120017582,27.24,73496.5,0.5,0.50424,0.00022,26.98677]
[1780120022617,27.24,73496.54,0.5,0.50425,0.00022,26.98677]
[1780120027658,27.24,73502.13,0.5,0.50546,0.00022,26.98783]
[1780120032693,27.24,73505.93,0.5,0.50628,0.00022,26.98841]
[1780120037728,27.24,73505.7,0.5,0.50623,0.00022,26.98837]
[1780120041553,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120041674,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120041686,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120041794,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120042010,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120042076,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120042117,27.23,73505.46,0.5,0.50618,0.00022,26.98834]
[1780120042291,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120042480,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120042546,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120042720,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120042778,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120042928,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120043003,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120043094,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120043217,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120043277,27.23,73518.71,0.5,0.50905,0.00022,26.9895]
[1780120043313,27.23,73520.55,0.5,0.50945,0.00022,26.98955]
[1780120043514,27.23,73520.55,0.5,0.50945,0.00022,26.98955]
[1780120043568,27.23,73520.55,0.5,0.50945,0.00022,26.98955]
[1780120043735,27.23,73520.55,0.5,0.50945,0.00022,26.98955]
[1780120043780,27.23,73520.55,0.5,0.50945,0.00022,26.98955]
[1780120043827,27.23,73520.55,0.5,0.50945,0.00022,26.98955]
[1780120043913,27.23,73525.11,0.5,0.51044,0.00022,26.98956]
[1780120044737,27.23,73525.11,0.5,0.51044,0.00022,26.98956]
[1780120044781,27.23,73525.11,0.5,0.51044,0.00022,26.98956]
[1780120044946,27.24,73525.16,0.5,0.51045,0.00022,26.98956]
[1780120045746,27.24,73525.16,0.5,0.51045,0.00022,26.98956]
[1780120047946,27.24,73525.26,0.5,0.51047,0.00022,26.98956]
[1780120047963,27.24,73526.01,0.5,0.51063,0.00022,26.98954]
[1780120051968,27.23,73534.17,0.5,0.5124,0.00022,26.98606]
[1780120055596,27.23,73529.64,0.5,0.51142,0.00022,26.98638]
[1780120056386,27.23,73531.94,0.5,0.51191,0.00022,26.98624]
[1780120061390,27.24,73533.77,0.5,0.51231,0.00022,26.98609]
[1780120066435,27.24,73537.71,0.5,0.51316,0.00022,26.9857]
[1780120071441,27.24,73540.58,0.5,0.51378,0.00022,26.98533]
[1780120076445,27.24,73544.69,0.5,0.51467,0.00022,26.9847]
[1780120081481,27.24,73548.57,0.5,0.51551,0.00022,26.98397]
[1780120086490,27.24,73553.78,0.5,0.51663,0.00022,26.98281]
[1780120091517,27.24,73553.47,0.5,0.51657,0.00022,26.98289]
[1780120096543,27.25,73553.29,0.5,0.51653,0.00022,26.98293]
[1780120101544,27.25,73550.25,0.5,0.51587,0.00022,26.98362]
[1780120106556,27.25,73550.85,0.5,0.516,0.00022,26.98349]
[1780120111608,27.25,73553.67,0.5,0.51661,0.00022,26.97981]
[1780120116653,27.25,73557.89,0.5,0.51752,0.00022,26.97872]
[1780120121695,27.25,73553.52,0.5,0.51658,0.00022,26.97985]
[1780120123821,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120123908,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120123972,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120124050,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120124186,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120124283,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120124410,27.25,73553.32,0.5,0.51653,0.00022,26.9799]
[1780120124431,27.25,73550.41,0.5,0.51591,0.00022,26.98056]
[1780120124482,27.25,73550.41,0.5,0.51591,0.00022,26.98056]
[1780120124646,27.25,73550.41,0.5,0.51591,0.00022,26.98056]
[1780120125344,27.25,73550.41,0.5,0.51591,0.00022,26.98056]
[1780120125927,27.25,73550.41,0.5,0.51591,0.00022,26.98056]
[1780120126350,27.25,73548.22,0.5,0.51543,0.00022,26.98101]
[1780120132392,27.26,73546.56,0.5,0.51507,0.00022,26.98134]
[1780120137419,27.26,73544.72,0.5,0.51467,0.00022,26.98167]
[1780120143469,27.27,73550.02,0.5,0.51582,0.00022,26.98065]
[1780120148505,27.27,73547.36,0.5,0.51524,0.00022,26.98119]
[1780120153539,27.28,73543.36,0.5,0.51438,0.00022,26.9819]
[1780120158576,27.29,73545.91,0.5,0.51493,0.00022,26.98147]
[1780120163612,27.29,73546.12,0.5,0.51497,0.00022,26.98144]
[1780120168646,27.3,73546.46,0.5,0.51504,0.00022,26.98138]
[1780120172810,27.31,73540.54,0.5,0.51376,0.00022,26.9793]
[1780120173614,27.31,73540.54,0.5,0.51376,0.00022,26.9793]
[1780120173822,27.31,73540.8,0.5,0.51382,0.00022,26.97926]
[1780120179724,27.31,73542.67,0.5,0.51422,0.00022,26.97899]
[1780120185346,27.31,73543.22,0.5,0.51434,0.00022,26.9789]
[1780120187698,27.31,73544.26,0.5,0.51457,0.00022,26.97873]
[1780120188122,27.31,73544.26,0.5,0.51457,0.00022,26.97873]
[1780120188249,27.31,73544.26,0.5,0.51457,0.00022,26.97873]
[1780120188386,27.31,73540.99,0.5,0.51386,0.00022,26.97923]
[1780120189455,27.31,73531.62,0.5,0.51184,0.00022,26.9802]
[1780120191480,27.31,73530.39,0.5,0.51157,0.00022,26.98028]
[1780120197471,27.32,73532.99,0.5,0.51213,0.00022,26.98011]
[1780120203020,27.32,73540.98,0.5,0.51386,0.00022,26.97924]
[1780120205905,27.33,73544.96,0.5,0.51471,0.00022,26.97862]
[1780120210942,27.33,73545.27,0.5,0.51478,0.00022,26.97857]
[1780120215992,27.34,73542.53,0.5,0.51419,0.00022,26.97902]
[1780120221036,27.34,73542.6,0.5,0.5142,0.00022,26.97901]
[1780120226071,27.35,73543.77,0.5,0.51445,0.00022,26.97883]
[1780120231107,27.36,73544.04,0.5,0.51451,0.00022,26.97576]
[1780120236142,27.36,73544.5,0.5,0.51461,0.00022,26.97568]
[1780120243301,27.37,73544.59,0.5,0.51463,0.00022,26.97567]
[1780120251247,27.38,73544.63,0.5,0.51463,0.00022,26.97567]
[1780120256282,27.39,73544.36,0.5,0.51458,0.00022,26.97572]
[1780120261318,27.4,73544.07,0.5,0.51451,0.00022,26.97577]
[1780120263004,27.4,73545.39,0.5,0.5148,0.00022,26.97555]
[1780120263443,27.4,73549.63,0.5,0.51571,0.00022,26.97474]
[1780120269373,27.41,73550.24,0.5,0.51584,0.00021,26.97462]
[1780120274408,27.41,73548.61,0.5,0.51549,0.00021,26.97495]
[1780120275416,27.41,73542.04,0.5,0.51407,0.00021,26.97609]
[1780120279444,27.41,73538.82,0.5,0.51338,0.00021,26.97652]
[1780120284479,27.42,73535.75,0.5,0.51272,0.00021,26.97685]
[1780120289514,27.42,73536.26,0.5,0.51283,0.00021,26.9768]
[1780120294549,27.43,73536.83,0.5,0.51295,0.00021,26.97371]
[1780120299585,27.43,73537.28,0.5,0.51305,0.00021,26.97367]
[1780120303614,27.43,73530.77,0.5,0.51165,0.00021,26.97421]
[1780120306634,27.43,73525.26,0.5,0.51046,0.00021,26.97441]
[1780120311670,27.42,73525.07,0.5,0.51042,0.00022,26.97441]
[1780120317711,27.43,73527.97,0.5,0.51105,0.00021,26.97434]
[1780120323864,27.43,73527.28,0.5,0.5109,0.00021,26.97436]
[1780120329133,27.44,73525.17,0.5,0.51045,0.00021,26.97441]
[1780120330875,27.43,73520.98,0.5,0.50954,0.00021,26.9744]
[1780120331625,27.43,73521.37,0.5,0.50963,0.00021,26.9744]
[1780120336636,27.43,73519.78,0.5,0.50929,0.00021,26.97437]
[1780120340057,27.43,73515.89,0.5,0.50845,0.00022,26.9742]
[1780120340593,27.43,73516.2,0.5,0.50852,0.00022,26.97422]
[1780120345593,27.43,73514.97,0.5,0.50825,0.00022,26.97414]
[1780120349724,27.42,73508.85,0.5,0.50694,0.00022,26.97359]
[1780120354757,27.42,73508.55,0.5,0.50687,0.00022,26.97052]
[1780120359796,27.42,73508.57,0.5,0.50687,0.00022,26.97053]
[1780120364831,27.41,73509.77,0.5,0.50713,0.00022,26.97066]
[1780120369842,27.41,73511.11,0.5,0.50742,0.00022,26.9708]
[1780120374900,27.41,73511.42,0.5,0.50749,0.00022,26.97083]
[1780120379913,27.4,73511.27,0.5,0.50745,0.00022,26.97081]
[1780120384918,27.4,73512.46,0.5,0.50771,0.00022,26.97092]
[1780120389973,27.4,73512.41,0.5,0.5077,0.00022,26.97092]
[1780120393594,27.4,73512.79,0.5,0.50778,0.00022,26.97095]
[1780120393751,27.4,73512.79,0.5,0.50778,0.00022,26.97095]
[1780120397115,27.4,73512.79,0.5,0.50778,0.00022,26.97095]
[1780120397235,27.4,73512.79,0.5,0.50778,0.00022,26.97095]
[1780120403310,27.39,73511.78,0.5,0.50756,0.00022,26.97086]
[1780120409350,27.39,73510.65,0.5,0.50732,0.00022,26.97076]
[1780120414497,27.39,73508.11,0.5,0.50677,0.00022,26.96744]
[1780120422440,27.39,73507.41,0.5,0.50662,0.00022,26.96736]
[1780120427475,27.39,73506.92,0.5,0.50651,0.00022,26.9673]
[1780120433522,27.38,73506.33,0.5,0.50639,0.00022,26.96722]
[1780120438557,27.38,73508.48,0.5,0.50685,0.00022,26.96749]
[1780120443592,27.38,73509.0,0.5,0.50696,0.00022,26.96755]
[1780120447392,27.38,73510.47,0.5,0.50728,0.00022,26.96771]
[1780120447583,27.38,73510.47,0.5,0.50728,0.00022,26.96771]
[1780120449703,27.38,73508.87,0.5,0.50693,0.00022,26.96753]
[1780120449803,27.38,73508.55,0.5,0.50687,0.00022,26.9675]
[1780120454820,27.38,73507.62,0.5,0.50666,0.00022,26.96739]
[1780120459858,27.38,73504.79,0.5,0.50605,0.00022,26.96701]
[1780120464906,27.38,73504.75,0.5,0.50605,0.00022,26.967]
[1780120469911,27.37,73504.57,0.5,0.50601,0.00022,26.96697]
[1780120474926,27.37,73504.75,0.5,0.50605,0.00022,26.96397]
[1780120479871,27.37,73510.71,0.5,0.50733,0.00022,26.9647]
[1780120484949,27.37,73512.44,0.5,0.5077,0.00022,26.96486]
[1780120489907,27.37,73518.47,0.5,0.509,0.00022,26.96523]
[1780120492770,27.37,73520.35,0.5,0.50941,0.00022,26.96529]
[1780120492856,27.37,73520.62,0.5,0.50947,0.00022,26.96529]
[1780120497415,27.37,73522.17,0.5,0.5098,0.00022,26.96532]
[1780120503012,27.36,73523.8,0.5,0.51015,0.00022,26.96532]
[1780120508152,27.36,73522.45,0.5,0.50986,0.00022,26.96532]
[1780120514091,27.36,73522.21,0.5,0.50981,0.00022,26.96532]
[1780120519126,27.35,73522.53,0.5,0.50988,0.00022,26.96532]
[1780120524162,27.35,73522.63,0.5,0.5099,0.00022,26.96532]
[1780120529339,27.34,73525.05,0.5,0.51042,0.00022,26.96531]
[1780120534388,27.34,73525.75,0.5,0.51057,0.00022,26.96226]
[1780120540275,27.33,73525.75,0.5,0.51057,0.00022,26.96226]
[1780120545308,27.33,73526.44,0.5,0.51072,0.00022,26.96225]
[1780120550343,27.32,73526.91,0.5,0.51082,0.00022,26.96223]
[1780120555378,27.32,73521.97,0.5,0.50976,0.00022,26.96228]
[1780120560417,27.31,73520.44,0.5,0.50943,0.00022,26.96226]
[1780120565448,27.31,73518.82,0.5,0.50908,0.00022,26.96221]
[1780120574512,27.3,73518.22,0.5,0.50895,0.00022,26.96219]
[1780120579546,27.3,73519.15,0.5,0.50915,0.00022,26.96222]
[1780120584581,27.3,73518.7,0.5,0.50905,0.00022,26.96221]
[1780120589617,27.3,73520.92,0.5,0.50953,0.00022,26.96227]
[1780120590275,27.3,73520.92,0.5,0.50953,0.00022,26.96227]
[1780120590332,27.3,73520.92,0.5,0.50953,0.00022,26.96227]
[1780120590633,27.3,73523.96,0.5,0.51019,0.00022,26.96229]
[1780120591307,27.3,73523.96,0.5,0.51019,0.00022,26.96229]
[1780120591644,27.3,73525.18,0.5,0.51045,0.00022,26.95924]
[1780120596679,27.3,73527.82,0.5,0.51102,0.00022,26.95917]
[1780120601713,27.3,73528.19,0.5,0.5111,0.00022,26.95915]
[1780120606749,27.3,73527.17,0.5,0.51088,0.00022,26.95919]
[1780120611785,27.3,73525.21,0.5,0.51046,0.00022,26.95924]
[1780120616819,27.3,73523.3,0.5,0.51004,0.00022,26.95925]
[1780120621861,27.29,73522.1,0.5,0.50978,0.00022,26.95925]
[1780120625917,27.29,73514.45,0.5,0.50813,0.00022,26.95896]
[1780120626769,27.29,73514.45,0.5,0.50813,0.00022,26.95896]
[1780120626958,27.29,73512.33,0.5,0.50767,0.00022,26.95879]
[1780120629089,27.29,73509.7,0.5,0.5071,0.00022,26.95854]
[1780120629976,27.29,73509.94,0.5,0.50715,0.00022,26.95856]
[1780120634991,27.29,73509.01,0.5,0.50695,0.00022,26.95846]
[1780120640011,27.29,73509.64,0.5,0.50709,0.00022,26.95853]
[1780120645015,27.28,73510.54,0.5,0.50728,0.00022,26.95863]
[1780120650017,27.28,73513.23,0.5,0.50787,0.00022,26.95887]
[1780120655025,27.28,73513.66,0.5,0.50796,0.00022,26.95587]
[1780120660029,27.27,73513.66,0.5,0.50796,0.00022,26.95587]
[1780120665038,27.27,73514.68,0.5,0.50818,0.00022,26.95594]
[1780120670062,27.27,73518.38,0.5,0.50898,0.00022,26.95613]
[1780120672961,27.26,73512.99,0.5,0.50781,0.00022,26.95582]
[1780120677975,27.26,73513.4,0.5,0.5079,0.00022,26.95585]
[1780120682989,27.26,73513.04,0.5,0.50782,0.00022,26.95582]
[1780120688028,27.25,73512.99,0.5,0.50781,0.00022,26.95582]
[1780120693034,27.25,73514.05,0.5,0.50804,0.00022,26.9559]
[1780120698104,27.24,73514.88,0.5,0.50822,0.00022,26.95596]
[1780120703144,27.24,73515.5,0.5,0.50835,0.00022,26.95599]
[1780120708145,27.24,73516.83,0.5,0.50864,0.00022,26.95607]
[1780120713162,27.23,73517.24,0.5,0.50873,0.00022,26.95305]
[1780120718192,27.23,73519.41,0.5,0.5092,0.00022,26.95313]
[1780120723200,27.22,73516.95,0.5,0.50867,0.00022,26.95304]
[1780120728203,27.22,73515.31,0.5,0.50831,0.00022,26.95295]
[1780120733213,27.22,73514.06,0.5,0.50804,0.00022,26.95287]
[1780120738228,27.22,73514.51,0.5,0.50814,0.00022,26.9529]
[1780120743239,27.22,73515.17,0.5,0.50828,0.00022,26.95294]
[1780120748262,27.22,73516.01,0.5,0.50846,0.00022,26.95299]
[1780120753270,27.22,73516.29,0.5,0.50852,0.00022,26.95301]
[1780120758274,27.22,73517.21,0.5,0.50872,0.00022,26.95305]
[1780120763299,27.22,73517.81,0.5,0.50885,0.00022,26.95308]
[1780120768318,27.22,73518.39,0.5,0.50898,0.00022,26.9531]
[1780120773349,27.22,73518.36,0.5,0.50897,0.00022,26.95007]
[1780120778351,27.22,73517.66,0.5,0.50882,0.00022,26.95004]
[1780120783366,27.22,73517.91,0.5,0.50887,0.00022,26.95005]
[1780120788377,27.22,73518.38,0.5,0.50898,0.00022,26.95007]
[1780120793404,27.22,73518.42,0.5,0.50899,0.00022,26.95007]
[1780120798423,27.22,73521.61,0.5,0.50968,0.00022,26.95014]
[1780120803443,27.22,73526.68,0.5,0.51078,0.00022,26.9501]
[1780120808445,27.22,73527.23,0.5,0.5109,0.00022,26.95008]
[1780120813448,27.21,73527.31,0.5,0.51091,0.00022,26.95008]
[1780120818481,27.21,73526.71,0.5,0.51078,0.00022,26.9501]
[1780120823500,27.21,73527.66,0.5,0.51099,0.00022,26.95006]
[1780120828513,27.21,73527.56,0.5,0.51097,0.00022,26.95007]
[1780120833516,27.21,73526.51,0.5,0.51074,0.00022,26.94707]
[1780120838554,27.21,73523.54,0.5,0.5101,0.00022,26.94712]
[1780120843563,27.21,73521.94,0.5,0.50975,0.00022,26.94711]
[1780120848598,27.21,73521.28,0.5,0.50961,0.00022,26.9471]
[1780120851271,27.21,73514.62,0.5,0.50816,0.00022,26.94684]
[1780120856283,27.21,73517.08,0.5,0.50869,0.00022,26.94698]
[1780120860106,27.2,73522.67,0.5,0.50991,0.00022,26.94712]
[1780120865184,27.2,73522.67,0.5,0.50991,0.00022,26.94712]
[1780120870264,27.2,73518.91,0.5,0.50909,0.00022,26.94705]
[1780120875270,27.2,73518.68,0.5,0.50904,0.00022,26.94704]
[1780120880302,27.2,73513.17,0.5,0.50784,0.00022,26.94673]
[1780120885348,27.19,73513.55,0.5,0.50793,0.00022,26.94676]
[1780120890363,27.19,73514.7,0.5,0.50818,0.00022,26.94684]
[1780120895389,27.19,73515.18,0.5,0.50828,0.00022,26.94384]
[1780120900428,27.19,73518.99,0.5,0.50911,0.00022,26.94402]
[1780120905448,27.19,73519.8,0.5,0.50928,0.00022,26.94404]
[1780120910451,27.18,73520.52,0.5,0.50944,0.00022,26.94406]
[1780120914233,27.18,73513.95,0.5,0.50801,0.00022,26.94376]
[1780120919260,27.18,73515.3,0.5,0.50831,0.00022,26.94385]
[1780120924307,27.18,73519.08,0.5,0.50913,0.00022,26.94402]
[1780120929318,27.18,73516.68,0.5,0.50861,0.00022,26.94393]
[1780120934339,27.18,73517.04,0.5,0.50868,0.00022,26.94394]
[1780120939355,27.17,73517.32,0.5,0.50874,0.00022,26.94396]
[1780120944376,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120944890,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120944901,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120945069,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120945143,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120945795,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120945857,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120945995,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120946062,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120946221,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120946258,27.17,73520.77,0.5,0.50949,0.00022,26.94406]
[1780120946318,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120946468,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120946518,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120946677,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120946746,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120946906,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947004,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947125,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947164,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947332,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947227,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947389,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120947691,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120948164,27.17,73521.65,0.5,0.50969,0.00022,26.94407]
[1780120949711,27.17,73521.92,0.5,0.50974,0.00022,26.94408]
[1780120953657,27.17,73522.71,0.5,0.50992,0.00022,26.94105]
[1780120954205,27.17,73523.44,0.5,0.51007,0.00022,26.94104]
[1780120958512,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120958600,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120958810,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120958891,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959069,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959125,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959367,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959460,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959786,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959859,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120959995,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120960048,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120960093,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120960785,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120960812,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120961034,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120961088,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120961131,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120961767,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120961806,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120961987,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120962088,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120963774,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120964089,27.17,73523.58,0.5,0.5101,0.00022,26.94104]
[1780120971324,27.16,73526.53,0.5,0.51075,0.00022,26.94099]
[1780120978189,27.16,73526.96,0.5,0.51084,0.00022,26.94098]
[1780120983412,27.16,73528.22,0.5,0.51111,0.00022,26.94093]
[1780120985426,27.16,73522.59,0.5,0.50989,0.00022,26.94104]
[1780120991466,27.15,73522.54,0.5,0.50988,0.00022,26.94104]
[1780120997030,27.15,73521.19,0.5,0.50958,0.00022,26.94103]
[1780121002534,27.14,73516.66,0.5,0.5086,0.00022,26.94089]
[1780121003663,27.14,73514.71,0.5,0.50818,0.00022,26.94078]
[1780121004389,27.14,73514.85,0.5,0.50821,0.00022,26.94079]
[1780121009401,27.14,73515.5,0.5,0.50835,0.00022,26.94083]
[1780121014430,27.13,73516.67,0.5,0.5086,0.00022,26.93786]
[1780121015322,27.13,73524.18,0.5,0.51024,0.00022,26.938]
[1780121020368,27.12,73526.41,0.5,0.51072,0.00022,26.93796]
[1780121025379,27.12,73530.76,0.5,0.51167,0.00022,26.93776]
[1780121030381,27.11,73531.23,0.5,0.51177,0.00022,26.93772]
[1780121035422,27.11,73531.36,0.5,0.5118,0.00022,26.93771]
[1780121040425,27.1,73532.09,0.5,0.51196,0.00022,26.93766]
[1780121042438,27.1,73525.45,0.5,0.51051,0.00022,26.93798]
[1780121047457,27.1,73525.14,0.5,0.51044,0.00022,26.93799]
[1780121052460,27.09,73525.98,0.5,0.51063,0.00022,26.93797]
[1780121057475,27.08,73530.54,0.5,0.51162,0.00022,26.93777]
[1780121062560,27.08,73528.45,0.5,0.51117,0.00022,26.93788]
[1780121067648,27.07,73528.5,0.5,0.51118,0.00022,26.93788]
[1780121072697,27.07,73528.45,0.5,0.51117,0.00022,26.93484]
[1780121077505,27.06,73520.6,0.5,0.50946,0.00022,26.93495]
[1780121080432,27.06,73513.78,0.5,0.50797,0.00022,26.93465]
[1780121085483,27.06,73511.8,0.5,0.50753,0.00022,26.93449]
[1780121090509,27.05,73510.52,0.5,0.50725,0.00022,26.93437]
[1780121095548,27.05,73510.67,0.5,0.50729,0.00022,26.93439]
[1780121100574,27.04,73507.3,0.5,0.50655,0.00022,26.93402]
[1780121105580,27.04,73502.33,0.5,0.50546,0.00022,26.9333]
[1780121109393,27.04,73494.85,0.5,0.50383,0.00022,26.93184]
[1780121112464,27.04,73487.44,0.5,0.50221,0.00022,26.92996]
[1780121117507,27.04,73483.84,0.5,0.50142,0.00022,26.92888]
[1780121119909,27.03,73481.16,0.5,0.50084,0.00022,26.92801]
[1780121119992,27.03,73481.16,0.5,0.50084,0.00022,26.92801]
[1780121120048,27.03,73481.16,0.5,0.50084,0.00022,26.92801]
[1780121120091,27.03,73481.16,0.5,0.50084,0.00022,26.92801]
[1780121120367,27.03,73481.16,0.5,0.50083,0.00022,26.92801]
[1780121123589,27.03,73476.88,0.5,0.4999,0.00022,26.9265]
[1780121123657,27.03,73476.88,0.5,0.4999,0.00022,26.9265]
[1780121124396,27.03,73475.98,0.5,0.4997,0.00022,26.92616]
[1780121125714,27.03,73474.26,0.5,0.49932,0.00022,26.9255]
[1780121126410,27.03,73473.4,0.5,0.49914,0.00022,26.92516]
[1780121132452,27.03,73473.05,0.5,0.49906,0.00022,26.92199]
[1780121135677,27.02,73471.72,0.5,0.49877,0.00022,26.92144]
[1780121136480,27.02,73471.48,0.5,0.49871,0.00022,26.92135]
[1780121136675,27.02,73471.48,0.5,0.49871,0.00022,26.92135]
[1780121137514,27.02,73480.58,0.5,0.5007,0.00022,26.92478]
[1780121139600,27.02,73481.07,0.5,0.50081,0.00022,26.92494]
[1780121140509,27.02,73480.99,0.5,0.50079,0.00022,26.92492]
[1780121145535,27.01,73477.86,0.5,0.50011,0.00022,26.92382]
[1780121150604,27.01,73477.79,0.5,0.50009,0.00022,26.9238]
[1780121155686,27.0,73477.3,0.5,0.49998,0.00022,26.92362]
[1780121160690,27.0,73477.26,0.5,0.49997,0.00022,26.9236]
[1780121165706,26.99,73476.51,0.5,0.4998,0.00022,26.92333]
[1780121170191,26.99,73477.64,0.5,0.50005,0.00022,26.92374]
[1780121170450,26.99,73477.35,0.5,0.49998,0.00022,26.92364]
[1780121173196,26.99,73472.37,0.5,0.49889,0.00022,26.92171]
[1780121173455,26.99,73471.83,0.5,0.49877,0.00022,26.92149]
[1780121178475,26.98,73471.02,0.5,0.4986,0.00022,26.92115]
[1780121183529,26.98,73469.83,0.5,0.49833,0.00022,26.92065]
[1780121188534,26.97,73471.85,0.5,0.49877,0.00022,26.92149]
[1780121193553,26.97,73472.8,0.5,0.49898,0.00022,26.91884]
[1780121198563,26.96,73473.45,0.5,0.49912,0.00022,26.91911]
[1780121203610,26.96,73473.79,0.5,0.49919,0.00022,26.91924]
[1780121208673,26.96,73473.93,0.5,0.49922,0.00022,26.9193]
[1780121213721,26.95,73476.25,0.5,0.49973,0.00022,26.92019]
[1780121215752,26.95,73476.42,0.5,0.49977,0.00022,26.92025]
[1780121216541,26.95,73476.93,0.5,0.49988,0.00022,26.92045]
[1780121221551,26.95,73477.39,0.5,0.49998,0.00022,26.92061]
[1780121226589,26.94,73476.93,0.5,0.49987,0.00022,26.92044]
[1780121231645,26.94,73477.5,0.5,0.5,0.00022,26.92066]
[1780121236705,26.93,73477.84,0.5,0.50007,0.00022,26.92078]
[1780121241779,26.93,73476.67,0.5,0.49981,0.00022,26.92035]
[1780121246836,26.92,73476.37,0.5,0.49974,0.00022,26.92024]
[1780121251909,26.92,73475.6,0.5,0.49957,0.00022,26.91691]
[1780121256957,26.91,73475.62,0.5,0.49957,0.00022,26.91691]
[1780121262048,26.91,73472.8,0.5,0.49895,0.00022,26.9158]
[1780121267114,26.9,73472.68,0.5,0.49892,0.00022,26.91575]
[1780121272151,26.9,73472.08,0.5,0.49879,0.00022,26.91551]
[1780121277190,26.89,73470.75,0.5,0.4985,0.00022,26.91495]
[1780121282201,26.89,73469.44,0.5,0.49821,0.00022,26.91439]
[1780121287204,26.88,73466.23,0.5,0.4975,0.00022,26.91296]
[1780121288671,26.88,73465.16,0.5,0.49726,0.00022,26.91246]
[1780121289552,26.88,73463.78,0.5,0.49696,0.00022,26.91181]
[1780121291196,26.88,73461.96,0.5,0.49656,0.00022,26.91092]
[1780121291360,26.88,73461.96,0.5,0.49656,0.00022,26.91092]
[1780121291399,26.88,73461.96,0.5,0.49656,0.00022,26.91092]
[1780121291541,26.88,73461.96,0.5,0.49656,0.00022,26.91092]
[1780121291554,26.88,73461.96,0.5,0.49656,0.00022,26.91092]
[1780121291597,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121291895,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121291982,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292076,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292198,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292323,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292409,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292420,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292509,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292624,26.88,73451.18,0.5,0.49419,0.00022,26.90512]
[1780121292713,26.88,73450.4,0.5,0.49401,0.00022,26.90466]
[1780121293013,26.88,73450.4,0.5,0.49401,0.00022,26.90466]
[1780121293580,26.88,73450.4,0.5,0.49401,0.00022,26.90466]
[1780121298522,26.88,73450.53,0.5,0.49404,0.00022,26.90474]
[1780121298585,26.88,73450.53,0.5,0.49404,0.00022,26.90474]
[1780121298619,26.88,73450.93,0.5,0.49413,0.00022,26.90497]
[1780121302837,26.88,73450.27,0.5,0.49398,0.00022,26.90458]
[1780121303650,26.88,73449.53,0.5,0.49382,0.00022,26.90414]
[1780121308684,26.87,73445.19,0.5,0.49286,0.00022,26.90147]
[1780121313720,26.87,73440.65,0.5,0.49186,0.00022,26.89548]
[1780121318522,26.87,73439.24,0.5,0.49155,0.00022,26.89453]
[1780121318643,26.87,73437.76,0.5,0.49123,0.00022,26.89352]
[1780121323713,26.87,73438.45,0.5,0.49138,0.00022,26.89399]
[1780121324785,26.87,73448.1,0.5,0.4935,0.00022,26.90024]
[1780121327788,26.87,73455.29,0.5,0.49508,0.00022,26.9044]
[1780121332806,26.87,73456.53,0.5,0.49535,0.00022,26.90508]
[1780121337820,26.87,73458.27,0.5,0.49574,0.00022,26.906]
[1780121338753,26.87,73451.39,0.5,0.49422,0.00022,26.90219]
[1780121343766,26.86,73448.77,0.5,0.49364,0.00022,26.90064]
[1780121348791,26.86,73450.27,0.5,0.49397,0.00022,26.90154]
[1780121353801,26.86,73452.54,0.5,0.49447,0.00022,26.90286]
[1780121358804,26.86,73451.44,0.5,0.49423,0.00022,26.90222]
[1780121363817,26.86,73450.28,0.5,0.49397,0.00022,26.90154]
[1780121368846,26.86,73450.01,0.5,0.49391,0.00022,26.90138]
[1780121370490,26.86,73449.79,0.5,0.49386,0.00022,26.90125]
[1780121370689,26.86,73449.69,0.5,0.49384,0.00022,26.90119]
[1780121375715,26.86,73445.88,0.5,0.493,0.00022,26.89582]
[1780121380752,26.85,73444.06,0.5,0.4926,0.00022,26.89467]
[1780121385777,26.85,73443.63,0.5,0.4925,0.00022,26.89439]
[1780121390796,26.85,73440.99,0.5,0.49192,0.00022,26.89266]
[1780121395846,26.85,73438.45,0.5,0.49136,0.00022,26.89093]
[1780121400876,26.85,73439.01,0.5,0.49148,0.00022,26.89132]
[1780121402726,26.85,73444.5,0.5,0.49269,0.00022,26.89495]
[1780121407742,26.85,73444.19,0.5,0.49262,0.00022,26.89475]
[1780121412771,26.85,73444.83,0.5,0.49277,0.00022,26.89516]
[1780121417785,26.85,73445.04,0.5,0.49281,0.00022,26.89529]
[1780121422798,26.85,73444.96,0.5,0.49279,0.00022,26.89523]
[1780121427831,26.84,73444.94,0.5,0.49278,0.00022,26.89522]
[1780121432831,26.84,73444.82,0.5,0.49276,0.00022,26.8921]
[1780121437845,26.84,73444.69,0.5,0.49273,0.00022,26.89202]
[1780121442886,26.84,73443.3,0.5,0.49242,0.00022,26.89112]
[1780121447893,26.84,73443.14,0.5,0.49238,0.00022,26.89102]
[1780121452470,26.83,73443.14,0.5,0.49238,0.00022,26.89102]
[1780121452472,26.83,73443.14,0.5,0.49238,0.00022,26.89102]
[1780121452561,26.83,73443.14,0.5,0.49238,0.00022,26.89102]
[1780121452628,26.83,73443.14,0.5,0.49238,0.00022,26.89102]
[1780121452864,26.83,73443.14,0.5,0.49238,0.00022,26.89102]
[1780121452714,26.83,73443.3,0.5,0.49242,0.00022,26.89112]
[1780121452911,26.83,73443.3,0.5,0.49242,0.00022,26.89112]
[1780121458864,26.83,73448.04,0.5,0.49346,0.00022,26.8941]
[1780121464798,26.83,73447.83,0.5,0.49341,0.00022,26.89397]
[1780121468826,26.83,73458.29,0.5,0.49572,0.00022,26.89992]
[1780121473861,26.83,73455.4,0.5,0.49508,0.00022,26.89837]
[1780121478896,26.82,73453.61,0.5,0.49468,0.00022,26.89737]
[1780121483930,26.82,73452.53,0.5,0.49444,0.00022,26.89675]
[1780121489587,26.82,73449.57,0.5,0.49379,0.00022,26.89502]
[1780121496022,26.82,73446.03,0.5,0.49301,0.00022,26.88982]
[1780121501032,26.82,73445.36,0.5,0.49286,0.00022,26.88939]
[1780121507122,26.83,73448.33,0.5,0.49352,0.00022,26.89124]
[1780121513143,26.82,73449.74,0.5,0.49383,0.00022,26.89208]
[1780121518175,26.82,73449.02,0.5,0.49367,0.00022,26.89165]
[1780121523362,26.82,73448.82,0.5,0.49362,0.00022,26.89153]
[1780121529366,26.82,73445.41,0.5,0.49287,0.00022,26.88942]
[1780121538666,26.82,73444.73,0.5,0.49272,0.00022,26.88899]
[1780121544358,26.82,73443.55,0.5,0.49246,0.00022,26.88823]
[1780121546266,26.82,73443.68,0.5,0.49249,0.00022,26.88832]
[1780121546910,26.82,73443.09,0.5,0.49236,0.00022,26.88794]
[1780121547951,26.82,73435.62,0.5,0.49071,0.00022,26.88284]
[1780121552956,26.82,73436.79,0.5,0.49097,0.00022,26.88064]
[1780121557968,26.83,73436.9,0.5,0.49099,0.00022,26.88072]
[1780121562973,26.83,73439.43,0.5,0.49155,0.00022,26.88247]
[1780121562917,26.83,73446.08,0.5,0.49302,0.00022,26.88681]
[1780121567941,26.83,73448.37,0.5,0.49353,0.00022,26.88822]
[1780121572989,26.83,73453.12,0.5,0.49457,0.00022,26.89102]
[1780121578034,26.83,73455.75,0.5,0.49515,0.00022,26.89248]
[1780121583067,26.83,73456.87,0.5,0.4954,0.00022,26.89309]
[1780121588092,26.83,73458.63,0.5,0.49579,0.00022,26.89402]
[1780121589173,26.82,73460.83,0.5,0.49627,0.00022,26.89515]
[1780121590010,26.82,73462.15,0.5,0.49656,0.00022,26.89581]
[1780121595061,26.82,73463.16,0.5,0.49679,0.00022,26.89631]
[1780121600062,26.82,73463.66,0.5,0.4969,0.00022,26.89655]
[1780121605075,26.82,73466.84,0.5,0.4976,0.00022,26.89804]
[1780121610120,26.82,73472.11,0.5,0.49876,0.00022,26.90033]
[1780121615145,26.82,73472.84,0.5,0.49892,0.00022,26.89759]
[1780121620193,26.82,73473.7,0.5,0.49911,0.00022,26.89793]
[1780121625237,26.81,73475.24,0.5,0.49945,0.00022,26.89854]
[1780121630257,26.81,73475.26,0.5,0.49945,0.00022,26.89855]
[1780121635284,26.81,73475.26,0.5,0.49945,0.00022,26.89855]
[1780121640300,26.81,73476.12,0.5,0.49964,0.00022,26.89888]
[1780121645322,26.8,73472.94,0.5,0.49893,0.00022,26.89763]
[1780121650345,26.8,73471.58,0.5,0.49863,0.00022,26.89707]
[1780121655387,26.8,73471.13,0.5,0.49853,0.00022,26.89688]
[1780121660400,26.8,73470.26,0.5,0.49834,0.00022,26.89651]
[1780121661986,26.8,73456.13,0.5,0.49522,0.00022,26.88964]
[1780121663080,26.8,73460.84,0.5,0.49626,0.00022,26.89211]
[1780121668146,26.8,73464.31,0.5,0.49703,0.00022,26.89382]
[1780121673173,26.8,73463.49,0.5,0.49684,0.00022,26.89038]
[1780121678191,26.79,73462.29,0.5,0.49658,0.00022,26.8898]
[1780121683191,26.79,73463.48,0.5,0.49684,0.00022,26.89038]
[1780121688243,26.79,73464.43,0.5,0.49705,0.00022,26.89083]
[1780121693266,26.79,73464.36,0.5,0.49703,0.00022,26.8908]
[1780121698169,26.79,73457.22,0.5,0.49545,0.00022,26.88718]
[1780121703203,26.79,73456.78,0.5,0.49536,0.00022,26.88695]
[1780121708221,26.79,73459.33,0.5,0.49592,0.00022,26.8883]
[1780121713222,26.79,73460.42,0.5,0.49616,0.00022,26.88886]
[1780121718237,26.79,73462.23,0.5,0.49656,0.00022,26.88976]
[1780121723276,26.79,73462.35,0.5,0.49659,0.00022,26.88982]
[1780121728283,26.79,73462.06,0.5,0.49652,0.00022,26.88968]
[1780121733344,26.79,73462.07,0.5,0.49652,0.00022,26.88664]
[1780121738389,26.79,73462.42,0.5,0.4966,0.00022,26.88682]
[1780121743393,26.79,73462.39,0.5,0.49659,0.00022,26.8868]
[1780121748444,26.79,73462.23,0.5,0.49656,0.00022,26.88672]
[1780121753447,26.79,73462.26,0.5,0.49656,0.00022,26.88674]
[1780121758498,26.78,73465.9,0.5,0.49737,0.00022,26.88848]
[1780121763528,26.78,73465.23,0.5,0.49722,0.00022,26.88817]
[1780121768583,26.78,73466.09,0.5,0.49741,0.00022,26.88857]
[1780121773610,26.78,73465.53,0.5,0.49728,0.00022,26.88831]
[1780121778628,26.78,73465.56,0.5,0.49729,0.00022,26.88832]
[1780121783640,26.78,73463.5,0.5,0.49683,0.00022,26.88734]
[1780121788667,26.78,73463.23,0.5,0.49677,0.00022,26.88721]
[1780121793694,26.78,73463.47,0.5,0.49683,0.00022,26.88429]
[1780121798707,26.78,73463.47,0.5,0.49683,0.00022,26.88429]
[1780121803735,26.78,73465.26,0.5,0.49722,0.00022,26.88514]
[1780121808785,26.77,73465.59,0.5,0.49729,0.00022,26.8853]
[1780121813827,26.77,73465.11,0.5,0.49719,0.00022,26.88507]
[1780121818847,26.77,73465.11,0.5,0.49719,0.00022,26.88507]
[1780121823856,26.77,73464.84,0.5,0.49713,0.00022,26.88494]
[1780121828906,26.77,73466.55,0.5,0.4975,0.00022,26.88574]
[1780121833960,26.77,73465.98,0.5,0.49738,0.00022,26.88548]
[1780121839012,26.77,73465.25,0.5,0.49721,0.00022,26.88514]
[1780121844042,26.76,73465.49,0.5,0.49727,0.00022,26.88525]
[1780121849067,26.76,73466.66,0.5,0.49752,0.00022,26.88579]
[1780121854083,26.76,73466.61,0.5,0.49751,0.00022,26.88273]
[1780121859099,26.76,73467.31,0.5,0.49767,0.00022,26.88305]
[1780121864152,26.76,73467.31,0.5,0.49767,0.00022,26.88305]
[1780121869183,26.76,73467.97,0.5,0.49781,0.00022,26.88334]
[1780121874239,26.76,73467.75,0.5,0.49776,0.00022,26.88324]
[1780121879261,26.76,73467.75,0.5,0.49776,0.00022,26.88324]
[1780121884266,26.76,73467.08,0.5,0.49761,0.00022,26.88294]
[1780121889270,26.76,73466.46,0.5,0.49748,0.00022,26.88266]
[1780121894316,26.76,73466.0,0.5,0.49737,0.00022,26.88244]
[1780121899353,26.76,73466.22,0.5,0.49742,0.00022,26.88255]
[1780121904365,26.76,73467.41,0.5,0.49769,0.00022,26.88309]
[1780121909384,26.76,73467.9,0.5,0.49779,0.00022,26.88331]
[1780121914401,26.75,73469.48,0.5,0.49814,0.00022,26.88097]
[1780121919449,26.75,73468.8,0.5,0.49799,0.00022,26.88067]
[1780121924475,26.75,73469.18,0.5,0.49808,0.00022,26.88084]
[1780121929489,26.75,73469.6,0.5,0.49817,0.00022,26.88102]
[1780121934493,26.75,73469.78,0.5,0.49821,0.00022,26.8811]
[1780121939496,26.75,73469.84,0.5,0.49822,0.00022,26.88112]
[1780121944513,26.75,73473.32,0.5,0.49899,0.00022,26.88258]
[1780121949563,26.75,73472.73,0.5,0.49886,0.00022,26.88234]
[1780121954572,26.75,73471.69,0.5,0.49863,0.00022,26.88191]
[1780121959599,26.75,73470.63,0.5,0.49839,0.00022,26.88146]
[1780121964633,26.75,73471.02,0.5,0.49848,0.00022,26.88163]
[1780121969649,26.74,73470.22,0.5,0.4983,0.00022,26.88129]
[1780121974658,26.74,73469.41,0.5,0.49812,0.00022,26.8779]
[1780121979688,26.74,73468.38,0.5,0.49789,0.00022,26.87744]
[1780121984746,26.74,73468.38,0.5,0.49789,0.00022,26.87744]
[1780121989749,26.74,73467.49,0.5,0.49769,0.00022,26.87704]
[1780121994815,26.74,73469.64,0.5,0.49817,0.00022,26.87799]
[1780121999897,26.73,73474.58,0.5,0.49926,0.00022,26.88004]
[1780122004448,26.73,73475.43,0.5,0.49945,0.00022,26.88037]
[1780122004818,26.73,73477.26,0.5,0.49985,0.00022,26.88106]
[1780122006431,26.73,73477.26,0.5,0.49985,0.00022,26.88106]
[1780122006629,26.73,73480.9,0.5,0.50066,0.00022,26.88236]
[1780122012020,26.73,73481.18,0.5,0.50072,0.00022,26.88246]
[1780122017695,26.73,73481.38,0.5,0.50077,0.00022,26.88252]
[1780122022751,26.73,73481.75,0.5,0.50085,0.00022,26.88265]
[1780122025775,26.73,73482.05,0.5,0.50091,0.00022,26.88275]
[1780122025830,26.73,73482.05,0.5,0.50091,0.00022,26.88275]
[1780122025881,26.73,73482.09,0.5,0.50092,0.00022,26.88276]
[1780122028997,26.73,73486.94,0.5,0.502,0.00022,26.88427]
[1780122029051,26.73,73486.98,0.5,0.502,0.00022,26.88428]
[1780122034895,26.72,73490.48,0.5,0.50278,0.00022,26.88221]
[1780122036986,26.72,73497.5,0.5,0.50433,0.00022,26.88384]
[1780122041907,26.72,73503.67,0.5,0.5057,0.00022,26.88494]
[1780122047907,26.73,73505.26,0.5,0.50605,0.00022,26.88517]
[1780122052943,26.73,73505.52,0.5,0.50611,0.00022,26.88521]
[1780122058038,26.74,73511.44,0.5,0.50742,0.00022,26.88587]
[1780122060381,26.74,73511.44,0.5,0.50742,0.00022,26.88587]
[1780122060430,26.74,73511.41,0.5,0.50742,0.00022,26.88587]
[1780122066034,26.74,73511.78,0.5,0.5075,0.00022,26.8859]
[1780122071069,26.74,73513.46,0.5,0.50787,0.00022,26.88603]
[1780122076510,26.73,73515.34,0.5,0.50829,0.00022,26.88615]
[1780122082627,26.73,73517.87,0.5,0.50885,0.00022,26.88627]
[1780122091213,26.73,73518.4,0.5,0.50896,0.00022,26.88324]
[1780122096248,26.73,73518.3,0.5,0.50894,0.00022,26.88324]
[1780122101279,26.73,73515.6,0.5,0.50834,0.00022,26.88313]
[1780122109334,26.73,73514.62,0.5,0.50813,0.00022,26.88307]
[1780122113365,26.73,73520.6,0.5,0.50945,0.00022,26.88329]
[1780122118398,26.73,73523.27,0.5,0.51004,0.00022,26.88329]
[1780122123434,26.73,73526.46,0.5,0.51075,0.00022,26.88322]
[1780122129476,26.73,73526.72,0.5,0.5108,0.00022,26.88321]
[1780122134511,26.73,73526.46,0.5,0.51075,0.00022,26.88322]
[1780122139546,26.73,73524.83,0.5,0.51039,0.00022,26.88327]
[1780122144581,26.73,73522.99,0.5,0.50998,0.00022,26.8833]
[1780122152637,26.73,73522.93,0.5,0.50997,0.00022,26.88025]
[1780122157672,26.73,73522.9,0.5,0.50996,0.00022,26.88025]
[1780122162708,26.73,73523.65,0.5,0.51012,0.00022,26.88025]
[1780122167742,26.73,73523.17,0.5,0.51002,0.00022,26.88025]
[1780122175147,26.73,73522.73,0.5,0.50992,0.00022,26.88026]
[1780122184951,26.73,73522.57,0.5,0.50989,0.00022,26.88026]
[1780122195021,26.73,73522.49,0.5,0.50987,0.00022,26.88026]
[1780122203014,26.73,73522.51,0.5,0.50987,0.00022,26.88026]
[1780122210063,26.73,73522.57,0.5,0.50989,0.00022,26.88026]
[1780122215163,26.73,73522.71,0.5,0.50992,0.00022,26.87721]
[1780122221142,26.73,73522.86,0.5,0.50995,0.00022,26.87721]
[1780122226239,26.73,73526.07,0.5,0.51066,0.00022,26.87715]
[1780122231327,26.73,73527.13,0.5,0.51089,0.00022,26.87711]
[1780122237208,26.73,73527.2,0.5,0.51091,0.00022,26.87711]
[1780122242287,26.73,73527.49,0.5,0.51097,0.00022,26.87709]
[1780122247607,26.73,73527.56,0.5,0.51099,0.00022,26.87709]
[1780122252644,26.73,73528.28,0.5,0.51115,0.00022,26.87705]
[1780122252665,26.73,73528.28,0.5,0.51115,0.00022,26.87705]
[1780122252703,26.73,73528.28,0.5,0.51115,0.00022,26.87705]
[1780122252904,26.73,73528.28,0.5,0.51115,0.00022,26.87705]
[1780122252950,26.73,73528.28,0.5,0.51115,0.00022,26.87705]
[1780122253153,26.73,73528.28,0.5,0.51115,0.00022,26.87705]
[1780122253364,26.73,73535.49,0.5,0.51275,0.00022,26.87647]
[1780122255379,26.73,73539.11,0.5,0.51355,0.00022,26.87601]
[1780122256696,26.73,73539.11,0.5,0.51355,0.00022,26.87601]
[1780122257393,26.73,73538.79,0.5,0.51348,0.00022,26.87606]
[1780122261166,26.73,73538.68,0.5,0.51345,0.00022,26.87607]
[1780122261359,26.73,73538.68,0.5,0.51345,0.00022,26.87607]
[1780122266520,26.73,73535.37,0.5,0.51272,0.00022,26.87648]
[1780122272499,26.73,73534.02,0.5,0.51242,0.00022,26.87358]
[1780122277536,26.73,73532.65,0.5,0.51212,0.00022,26.87371]
[1780122282576,26.72,73529.73,0.5,0.51147,0.00022,26.87393]
[1780122289620,26.72,73529.03,0.5,0.51132,0.00022,26.87397]
[1780122294655,26.72,73528.72,0.5,0.51125,0.00022,26.87399]
[1780122302492,26.72,73528.47,0.5,0.51119,0.00022,26.874]
[1780122307743,26.72,73528.61,0.5,0.51122,0.00022,26.87399]
[1780122315637,26.72,73528.61,0.5,0.51122,0.00022,26.87399]
[1780122321655,26.72,73528.38,0.5,0.51117,0.00022,26.874]
[1780122326879,26.72,73527.81,0.5,0.51105,0.00022,26.87403]
[1780122331914,26.71,73527.6,0.5,0.511,0.00022,26.871]
[1780122337014,26.71,73527.51,0.5,0.51098,0.00022,26.871]
[1780122338701,26.71,73521.95,0.5,0.50975,0.00022,26.87113]
[1780122344007,26.71,73518.53,0.5,0.50899,0.00022,26.87108]
[1780122348220,26.71,73517.75,0.5,0.50882,0.00022,26.87105]
[1780122348752,26.71,73517.69,0.5,0.5088,0.00022,26.87105]
[1780122353784,26.71,73514.18,0.5,0.50803,0.00022,26.87087]
[1780122354780,26.71,73512.6,0.5,0.50768,0.00022,26.87076]
[1780122359822,26.71,73513.22,0.5,0.50781,0.00022,26.87081]
[1780122364866,26.71,73510.7,0.5,0.50726,0.00022,26.8706]
[1780122369875,26.71,73509.73,0.5,0.50704,0.00022,26.8705]
[1780122374888,26.71,73510.47,0.5,0.5072,0.00022,26.87057]
[1780122379897,26.71,73511.99,0.5,0.50754,0.00022,26.87071]
[1780122384920,26.71,73513.0,0.5,0.50776,0.00022,26.87079]
[1780122389937,26.72,73513.0,0.5,0.50776,0.00022,26.87079]
[1780122394946,26.72,73512.87,0.5,0.50774,0.00022,26.86774]
[1780122399997,26.72,73514.02,0.5,0.50799,0.00022,26.86782]
[1780122405036,26.72,73513.95,0.5,0.50798,0.00022,26.86781]
[1780122410049,26.72,73513.95,0.5,0.50798,0.00022,26.86781]
[1780122415064,26.72,73512.59,0.5,0.50767,0.00022,26.86771]
[1780122420086,26.72,73512.02,0.5,0.50755,0.00022,26.86767]
[1780122425133,26.72,73509.8,0.5,0.50706,0.00022,26.86746]
[1780122430150,26.72,73507.02,0.5,0.50644,0.00022,26.86715]
[1780122435170,26.73,73504.72,0.5,0.50593,0.00022,26.86684]
[1780122440181,26.74,73503.3,0.5,0.50562,0.00022,26.86663]
[1780122445208,26.74,73501.99,0.5,0.50533,0.00022,26.86641]
[1780122450213,26.75,73501.3,0.5,0.50518,0.00022,26.8663]
[1780122455224,26.75,73499.99,0.5,0.50489,0.00022,26.86302]
[1780122460305,26.76,73500.16,0.5,0.50493,0.00022,26.86305]
[1780122465315,26.76,73500.1,0.5,0.50491,0.00022,26.86304]
[1780122470324,26.77,73500.01,0.5,0.50489,0.00022,26.86302]
[1780122475337,26.77,73500.36,0.5,0.50497,0.00022,26.86308]
[1780122479909,26.78,73506.25,0.5,0.50628,0.00022,26.864]
[1780122484918,26.78,73505.8,0.5,0.50618,0.00022,26.86394]
[1780122488874,26.79,73512.61,0.5,0.50768,0.00022,26.86466]
[1780122493910,26.79,73514.43,0.5,0.50809,0.00022,26.86479]
[1780122498915,26.79,73514.9,0.5,0.50819,0.00022,26.86482]
[1780122503931,26.79,73515.09,0.5,0.50823,0.00022,26.86483]
[1780122508972,26.8,73515.06,0.5,0.50823,0.00022,26.86483]
[1780122513977,26.8,73515.62,0.5,0.50835,0.00022,26.86182]
[1780122519002,26.8,73515.46,0.5,0.50831,0.00022,26.86181]
[1780122524012,26.8,73516.23,0.5,0.50848,0.00022,26.86185]
[1780122529081,26.8,73516.39,0.5,0.50852,0.00022,26.86186]
[1780122534082,26.8,73516.62,0.5,0.50857,0.00022,26.86187]
[1780122539088,26.81,73516.81,0.5,0.50861,0.00022,26.86188]
[1780122544105,26.81,73516.88,0.5,0.50863,0.00022,26.86188]
[1780122549131,26.81,73517.25,0.5,0.50871,0.00022,26.86189]
[1780122554171,26.81,73517.5,0.5,0.50877,0.00022,26.8619]
[1780122559228,26.81,73517.56,0.5,0.50878,0.00022,26.86191]
[1780122564250,26.81,73520.79,0.5,0.50949,0.00022,26.86199]
[1780122569272,26.82,73521.82,0.5,0.50972,0.00022,26.86199]
[1780122572811,26.82,73520.78,0.5,0.50949,0.00022,26.85894]
[1780122572847,26.82,73520.78,0.5,0.50949,0.00022,26.85894]
[1780122572887,26.82,73520.78,0.5,0.50949,0.00022,26.85894]
[1780122573027,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573078,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573243,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573306,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573322,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573365,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573407,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573557,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573680,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573769,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573818,26.82,73523.37,0.5,0.51006,0.00022,26.85894]
[1780122573886,26.82,73522.07,0.5,0.50977,0.00022,26.85895]
[1780122574222,26.82,73522.07,0.5,0.50977,0.00022,26.85895]
[1780122574270,26.82,73522.07,0.5,0.50977,0.00022,26.85895]
[1780122574470,26.82,73522.07,0.5,0.50977,0.00022,26.85895]
[1780122574612,26.82,73522.07,0.5,0.50977,0.00022,26.85895]
[1780122576542,26.82,73522.2,0.5,0.5098,0.00022,26.85895]
[1780122576676,26.82,73522.2,0.5,0.5098,0.00022,26.85895]
[1780122576778,26.82,73522.05,0.5,0.50977,0.00022,26.85895]
[1780122582671,26.82,73524.66,0.5,0.51035,0.00022,26.85892]
[1780122583440,26.82,73524.66,0.5,0.51035,0.00022,26.85892]
[1780122583852,26.82,73524.61,0.5,0.51034,0.00022,26.85893]
[1780122588961,26.82,73523.58,0.5,0.51011,0.00022,26.85894]
[1780122594752,26.83,73522.37,0.5,0.50984,0.00022,26.85895]
[1780122599788,26.83,73523.17,0.5,0.51002,0.00022,26.85895]
[1780122602152,26.83,73525.7,0.5,0.51058,0.00022,26.8589]
[1780122603040,26.83,73531.57,0.5,0.51187,0.00022,26.85859]
[1780122608049,26.83,73535.15,0.5,0.51266,0.00022,26.85826]
[1780122613071,26.83,73532.4,0.5,0.51205,0.00022,26.85852]
[1780122618094,26.83,73532.47,0.5,0.51207,0.00022,26.85852]
[1780122623100,26.83,73532.86,0.5,0.51216,0.00022,26.85848]
[1780122628173,26.83,73533.05,0.5,0.5122,0.00022,26.85846]
[1780122633041,26.83,73542.71,0.5,0.51433,0.00022,26.85417]
[1780122637067,26.83,73544.52,0.5,0.51473,0.00022,26.85385]
[1780122642090,26.83,73544.9,0.5,0.51481,0.00022,26.85378]
[1780122647148,26.83,73545.01,0.5,0.51484,0.00022,26.85376]
[1780122652153,26.83,73542.82,0.5,0.51435,0.00022,26.85416]
[1780122657202,26.84,73539.87,0.5,0.5137,0.00022,26.85462]
[1780122662255,26.84,73539.85,0.5,0.5137,0.00022,26.85462]
[1780122667305,26.84,73540.64,0.5,0.51387,0.00022,26.85451]
[1780122672353,26.84,73541.37,0.5,0.51403,0.00022,26.8544]
[1780122677378,26.84,73542.09,0.5,0.51419,0.00022,26.85428]
[1780122682404,26.84,73538.84,0.5,0.51347,0.00022,26.85477]
[1780122685220,26.85,73539.24,0.5,0.51356,0.00022,26.85471]
[1780122685272,26.85,73539.24,0.5,0.51356,0.00022,26.85471]
[1780122685494,26.85,73541.74,0.5,0.51411,0.00022,26.85434]
[1780122688220,26.85,73542.64,0.5,0.51431,0.00022,26.85419]
[1780122688514,26.85,73542.45,0.5,0.51427,0.00022,26.85422]
[1780122694012,26.85,73541.22,0.5,0.514,0.00022,26.85138]
[1780122694102,26.85,73541.22,0.5,0.514,0.00022,26.85138]
[1780122699322,26.85,73539.13,0.5,0.51354,0.00022,26.85168]
[1780122705531,26.85,73538.3,0.5,0.51335,0.00022,26.8518]
[1780122715602,26.86,73535.85,0.5,0.51281,0.00022,26.8521]
[1780122721060,26.86,73535.22,0.5,0.51267,0.00022,26.85217]
[1780122721116,26.86,73527.82,0.5,0.51104,0.00022,26.85273]
[1780122726680,26.86,73534.11,0.5,0.51243,0.00022,26.85228]
[1780122733186,26.86,73538.16,0.5,0.51332,0.00022,26.85182]
[1780122738518,26.87,73540.49,0.5,0.51383,0.00022,26.85149]
[1780122741783,26.87,73534.79,0.5,0.51258,0.00022,26.85221]
[1780122745811,26.87,73529.29,0.5,0.51137,0.00022,26.85266]
[1780122750848,26.87,73526.91,0.5,0.51084,0.00022,26.85277]
[1780122752860,26.87,73532.5,0.5,0.51207,0.00022,26.84938]
[1780122754451,26.88,73534.61,0.5,0.51254,0.00022,26.84919]
[1780122755196,26.88,73535.44,0.5,0.51272,0.00022,26.8491]
[1780122757011,26.88,73536.04,0.5,0.51285,0.00022,26.84903]
[1780122757109,26.88,73538.01,0.5,0.51329,0.00022,26.8488]
[1780122762136,26.88,73538.53,0.5,0.5134,0.00022,26.84873]
[1780122767157,26.88,73539.47,0.5,0.51361,0.00022,26.8486]
[1780122771275,26.88,73545.03,0.5,0.51483,0.00022,26.84769]
[1780122774156,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774345,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774420,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774461,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774484,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774592,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774681,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122774766,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122775114,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122775154,26.88,73555.68,0.5,0.51718,0.00022,26.84524]
[1780122775195,26.88,73564.5,0.5,0.51912,0.00022,26.84251]
[1780122776958,26.88,73564.5,0.5,0.51912,0.00022,26.84251]
[1780122777073,26.88,73564.5,0.5,0.51912,0.00022,26.84251]
[1780122781962,26.89,73571.62,0.5,0.52068,0.00022,26.83985]
[1780122782012,26.89,73571.62,0.5,0.52068,0.00022,26.83985]
[1780122782071,26.89,73571.9,0.5,0.52074,0.00022,26.83973]
[1780122787082,26.89,73572.88,0.5,0.52096,0.00022,26.83934]
[1780122788861,26.89,73573.73,0.5,0.52114,0.00022,26.83899]
[1780122789208,26.9,73574.04,0.5,0.52121,0.00022,26.83886]
[1780122794287,26.9,73572.84,0.5,0.52095,0.00022,26.83937]
[1780122799343,26.91,73570.25,0.5,0.52038,0.00022,26.84042]
[1780122804278,26.91,73575.81,0.5,0.52159,0.00022,26.83812]
[1780122809346,26.92,73577.07,0.5,0.52187,0.00022,26.83757]
[1780122814380,26.92,73576.76,0.5,0.5218,0.00022,26.83467]
[1780122819398,26.92,73581.47,0.5,0.52283,0.00022,26.83249]
[1780122824454,26.93,73581.46,0.5,0.52283,0.00022,26.8325]
[1780122828151,26.93,73582.1,0.5,0.52297,0.00022,26.8322]
[1780122828246,26.93,73581.82,0.5,0.52291,0.00022,26.83234]
[1780122831108,26.93,73581.88,0.5,0.52292,0.00022,26.83231]
[1780122831208,26.93,73581.78,0.5,0.5229,0.00022,26.83236]
[1780122836224,26.94,73582.31,0.5,0.52301,0.00022,26.83211]
[1780122840239,26.94,73576.35,0.5,0.5217,0.00022,26.83488]
[1780122842210,26.94,73570.3,0.5,0.52037,0.00022,26.8374]
[1780122847242,26.97,73574.98,0.5,0.52139,0.00022,26.83552]
[1780122849359,26.97,73580.35,0.5,0.52257,0.00022,26.83311]
[1780122854387,26.99,73582.02,0.5,0.52292,0.00022,26.83235]
[1780122859412,27.0,73583.61,0.5,0.52327,0.00022,26.83158]
[1780122864457,27.0,73583.62,0.5,0.52327,0.00022,26.83159]
[1780122869494,27.01,73585.09,0.5,0.52359,0.00022,26.83086]
[1780122874528,27.05,73585.18,0.5,0.52359,0.00022,26.82784]
[1780122879586,27.08,73589.29,0.5,0.52447,0.00022,26.82577]
[1780122884595,27.09,73587.9,0.5,0.52416,0.00022,26.82652]
[1780122889656,27.09,73586.26,0.5,0.5238,0.00022,26.82738]
[1780122891334,27.09,73594.62,0.5,0.52562,0.00022,26.82282]
[1780122894317,27.09,73596.78,0.5,0.52609,0.00022,26.82155]
[1780122899356,27.1,73592.13,0.5,0.52508,0.00022,26.82425]
[1780122904367,27.11,73591.82,0.5,0.525,0.00022,26.82444]
[1780122907614,27.11,73594.57,0.5,0.5256,0.00022,26.82289]
[1780122907679,27.11,73594.57,0.5,0.5256,0.00022,26.82289]
[1780122908357,27.11,73596.71,0.5,0.52607,0.00022,26.82163]
[1780122913410,27.11,73598.83,0.5,0.52653,0.00022,26.82035]
[1780122918450,27.11,73597.94,0.5,0.52634,0.00022,26.82089]
[1780122923468,27.11,73598.7,0.5,0.5265,0.00022,26.82043]
[1780122928493,27.11,73601.04,0.5,0.52701,0.00022,26.81897]
[1780122933494,27.11,73601.35,0.5,0.52708,0.00022,26.81572]
[1780122938540,27.1,73602.94,0.5,0.52743,0.00022,26.8147]
[1780122943597,27.1,73603.24,0.5,0.5275,0.00022,26.8145]
[1780122945353,27.1,73604.06,0.5,0.52768,0.00022,26.81396]
[1780122945376,27.1,73604.06,0.5,0.52768,0.00022,26.81396]
[1780122945405,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122945492,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122945533,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122945653,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122945703,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946032,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946038,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946042,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946047,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946052,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946057,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946062,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946067,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946077,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946172,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946177,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946187,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946193,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946201,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946202,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946212,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946217,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946222,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946227,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946235,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946242,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946252,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946257,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946262,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946267,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946273,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946288,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946292,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946298,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946302,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946307,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946312,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946317,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946322,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946327,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946337,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946342,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946347,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946352,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946357,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946362,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946367,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946372,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946377,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946387,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946392,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946397,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946402,27.1,73609.28,0.5,0.52881,0.00022,26.81043]
[1780122946375,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946417,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946422,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946432,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946442,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946452,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946457,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946462,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946467,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946472,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946487,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946492,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946503,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946512,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946517,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946522,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946527,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946532,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946537,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946542,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946547,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946552,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946558,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946568,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946572,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946578,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946587,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946597,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946607,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946612,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946617,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946627,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946632,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946637,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946642,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946648,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946657,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946662,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946667,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946682,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946687,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946692,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946697,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122946793,27.1,73614.62,0.5,0.52998,0.00022,26.80659]
[1780122948803,27.1,73614.79,0.5,0.53002,0.00022,26.80647]
[1780122948833,27.1,73614.79,0.5,0.53002,0.00022,26.80647]
[1780122949261,27.1,73613.66,0.5,0.52977,0.00022,26.8073]
[1780122950965,27.1,73614.5,0.5,0.52995,0.00022,26.80668]
[1780122955974,27.11,73616.19,0.5,0.53032,0.00022,26.80544]
[1780122956017,27.11,73616.19,0.5,0.53032,0.00022,26.80544]
[1780122956311,27.11,73616.37,0.5,0.53036,0.00022,26.8053]
[1780122959053,27.11,73617.61,0.5,0.53063,0.00022,26.80437]
[1780122959090,27.11,73617.61,0.5,0.53063,0.00022,26.80437]
[1780122959332,27.11,73617.61,0.5,0.53063,0.00022,26.80437]
[1780122960197,27.11,73617.61,0.5,0.53063,0.00022,26.80437]
[1780122960238,27.11,73617.61,0.5,0.53063,0.00022,26.80437]
[1780122960339,27.11,73618.61,0.5,0.53084,0.00022,26.8036]
[1780122962525,27.11,73618.24,0.5,0.53076,0.00022,26.80389]
[1780122962566,27.11,73618.24,0.5,0.53076,0.00022,26.80389]
[1780122962663,27.11,73618.24,0.5,0.53076,0.00022,26.80389]
[1780122962722,27.11,73618.24,0.5,0.53076,0.00022,26.80389]
[1780122963361,27.11,73615.8,0.5,0.53023,0.00022,26.80575]
[1780122964366,27.11,73610.22,0.5,0.52901,0.00022,26.8098]
[1780122965113,27.11,73610.22,0.5,0.52901,0.00022,26.8098]
[1780122965168,27.11,73610.22,0.5,0.52901,0.00022,26.8098]
[1780122965373,27.11,73609.84,0.5,0.52893,0.00022,26.81007]
[1780122966094,27.11,73609.84,0.5,0.52893,0.00022,26.81007]
[1780122966381,27.11,73609.76,0.5,0.52891,0.00022,26.81013]
[1780122968835,27.11,73609.18,0.5,0.52879,0.00022,26.81053]
[1780122968952,27.11,73609.18,0.5,0.52879,0.00022,26.81053]
[1780122969130,27.11,73609.18,0.5,0.52879,0.00022,26.81053]
[1780122969408,27.11,73619.41,0.5,0.53101,0.00022,26.803]
[1780122970416,27.11,73626.51,0.5,0.53256,0.00022,26.79728]
[1780122971757,27.11,73630.33,0.5,0.53339,0.00022,26.79404]
[1780122972431,27.11,73626.7,0.5,0.5326,0.00022,26.79713]
[1780122973757,27.11,73624.3,0.5,0.53208,0.00022,26.79911]
[1780122973811,27.11,73624.3,0.5,0.53208,0.00022,26.79911]
[1780122973847,27.11,73624.16,0.5,0.53205,0.00022,26.79922]
[1780122979218,27.11,73623.33,0.5,0.53187,0.00022,26.7999]
[1780122981246,27.11,73622.06,0.5,0.53159,0.00022,26.80092]
[1780122981308,27.12,73620.89,0.5,0.53133,0.00022,26.80185]
[1780122986354,27.12,73623.53,0.5,0.53191,0.00022,26.79975]
[1780122991358,27.12,73625.44,0.5,0.53232,0.00022,26.7982]
[1780122996375,27.12,73625.33,0.5,0.5323,0.00022,26.79525]
[1780123001377,27.13,73627.87,0.5,0.53285,0.00022,26.79314]
[1780123005453,27.13,73633.35,0.5,0.53404,0.00022,26.78841]
[1780123010471,27.13,73634.56,0.5,0.5343,0.00022,26.78733]
[1780123015481,27.13,73632.54,0.5,0.53386,0.00022,26.78912]
[1780123020500,27.13,73631.03,0.5,0.53353,0.00022,26.79044]
[1780123024494,27.13,73624.33,0.5,0.53207,0.00022,26.79609]
[1780123029405,27.13,73617.99,0.5,0.53069,0.00022,26.8011]
[1780123031733,27.13,73615.56,0.5,0.53017,0.00022,26.80294]
[1780123031797,27.13,73615.56,0.5,0.53017,0.00022,26.80294]
[1780123034245,27.13,73614.36,0.5,0.5299,0.00022,26.80383]
[1780123034433,27.13,73610.51,0.5,0.52907,0.00022,26.80661]
[1780123034976,27.13,73610.51,0.5,0.52907,0.00022,26.80661]
[1780123035400,27.13,73607.83,0.5,0.52848,0.00022,26.80847]
[1780123039437,27.13,73601.09,0.5,0.52701,0.00022,26.8129]
[1780123040414,27.13,73590.72,0.5,0.52476,0.00022,26.819]
[1780123041408,27.13,73589.74,0.5,0.52454,0.00022,26.81953]
[1780123046446,27.13,73585.56,0.5,0.52363,0.00022,26.82172]
[1780123051469,27.14,73589.78,0.5,0.52455,0.00022,26.81952]
[1780123056496,27.14,73591.39,0.5,0.5249,0.00022,26.8156]
[1780123061522,27.14,73588.82,0.5,0.52434,0.00022,26.817]
[1780123066538,27.14,73586.41,0.5,0.52381,0.00022,26.81826]
[1780123071563,27.15,73582.07,0.5,0.52286,0.00022,26.82041]
[1780123076570,27.15,73581.34,0.5,0.5227,0.00022,26.82076]
[1780123081610,27.15,73583.2,0.5,0.52311,0.00022,26.81987]
[1780123082489,27.15,73588.41,0.5,0.52424,0.00022,26.81723]
[1780123087525,27.15,73589.75,0.5,0.52453,0.00022,26.81653]
[1780123090498,27.16,73595.79,0.5,0.52585,0.00022,26.81314]
[1780123092491,27.16,73603.11,0.5,0.52744,0.00022,26.80864]
[1780123097535,27.16,73605.96,0.5,0.52806,0.00022,26.80677]
[1780123102552,27.16,73607.96,0.5,0.52849,0.00022,26.80541]
[1780123105604,27.16,73602.69,0.5,0.52735,0.00022,26.8089]
[1780123110669,27.16,73600.27,0.5,0.52682,0.00022,26.81043]
[1780123115678,27.15,73598.57,0.5,0.52645,0.00022,26.80842]
[1780123117486,27.15,73597.49,0.5,0.52622,0.00022,26.80907]
[1780123117532,27.15,73594.15,0.5,0.52549,0.00022,26.81103]
[1780123121540,27.16,73588.76,0.5,0.52432,0.00022,26.81401]
[1780123126551,27.16,73587.92,0.5,0.52413,0.00022,26.81446]
[1780123131551,27.16,73590.48,0.5,0.52469,0.00022,26.8131]
[1780123136590,27.17,73589.82,0.5,0.52454,0.00022,26.81347]
[1780123141604,27.17,73588.9,0.5,0.52434,0.00022,26.81397]
[1780123146635,27.18,73589.14,0.5,0.52439,0.00022,26.81385]
[1780123151639,27.18,73593.35,0.5,0.5253,0.00022,26.81155]
[1780123156658,27.19,73592.89,0.5,0.5252,0.00022,26.81182]
[1780123161709,27.19,73592.89,0.5,0.5252,0.00022,26.81184]
[1780123166712,27.2,73592.96,0.5,0.52521,0.00022,26.81181]
[1780123171570,27.2,73587.93,0.5,0.52412,0.00022,26.81149]
[1780123176634,27.2,73587.22,0.5,0.52396,0.00022,26.81186]
[1780123181694,27.21,73585.32,0.5,0.52355,0.00022,26.81283]
[1780123186712,27.21,73582.44,0.5,0.52292,0.00022,26.81424]
[1780123191760,27.21,73581.56,0.5,0.52273,0.00022,26.81466]
[1780123196769,27.21,73581.49,0.5,0.52271,0.00022,26.8147]
[1780123201790,27.21,73582.36,0.5,0.5229,0.00022,26.81429]
[1780123206815,27.21,73582.88,0.5,0.52301,0.00022,26.81404]
[1780123211822,27.22,73583.76,0.5,0.5232,0.00022,26.81362]
[1780123216848,27.22,73584.39,0.5,0.52334,0.00022,26.81332]
[1780123221895,27.22,73583.44,0.5,0.52313,0.00022,26.81378]
[1780123226914,27.22,73582.54,0.5,0.52293,0.00022,26.81422]
[1780123231933,27.22,73582.11,0.5,0.52284,0.00022,26.81137]
[1780123236952,27.22,73581.77,0.5,0.52277,0.00022,26.81154]
[1780123241979,27.23,73581.77,0.5,0.52276,0.00022,26.81154]
[1780123247003,27.23,73582.38,0.5,0.5229,0.00022,26.81125]
[1780123252064,27.23,73580.78,0.5,0.52255,0.00022,26.81201]
[1780123257109,27.23,73581.25,0.5,0.52265,0.00022,26.8118]
[1780123262196,27.24,73582.36,0.5,0.52289,0.00022,26.81128]
[1780123267280,27.24,73582.5,0.5,0.52292,0.00022,26.81121]
[1780123272349,27.24,73581.89,0.5,0.52279,0.00022,26.81151]
[1780123277387,27.24,73580.81,0.5,0.52255,0.00022,26.81201]
[1780123282421,27.24,73580.81,0.5,0.52255,0.00022,26.81202]
[1780123287466,27.24,73579.41,0.5,0.52224,0.00022,26.81266]
[1780123292478,27.25,73579.09,0.5,0.52217,0.00022,26.80975]
[1780123297526,27.25,73579.01,0.5,0.52216,0.00022,26.80979]
[1780123302540,27.25,73578.66,0.5,0.52208,0.00022,26.80995]
[1780123307558,27.25,73578.6,0.5,0.52206,0.00022,26.80999]
[1780123312588,27.26,73578.36,0.5,0.52201,0.00022,26.8101]
[1780123317608,27.26,73578.51,0.5,0.52204,0.00022,26.81004]
[1780123322617,27.26,73579.55,0.5,0.52227,0.00022,26.80958]
[1780123327617,27.27,73580.08,0.5,0.52238,0.00022,26.80934]
[1780123330766,27.27,73580.67,0.5,0.52251,0.00022,26.80907]
[1780123330785,27.27,73580.67,0.5,0.52251,0.00022,26.80907]
[1780123330873,27.27,73580.67,0.5,0.52251,0.00022,26.80907]
[1780123330809,27.27,73580.67,0.5,0.52251,0.00022,26.80907]
[1780123336482,27.27,73580.67,0.5,0.52251,0.00022,26.80907]
[1780123336582,27.27,73580.54,0.5,0.52248,0.00022,26.80914]
[1780123339746,27.27,73580.07,0.5,0.52238,0.00022,26.80936]
[1780123339786,27.27,73571.94,0.5,0.52061,0.00022,26.81279]
[1780123344820,27.28,73568.19,0.5,0.5198,0.00022,26.81421]
[1780123349841,27.27,73566.4,0.5,0.51941,0.00022,26.81484]
[1780123354852,27.27,73567.4,0.5,0.51963,0.00022,26.81143]
[1780123355325,27.27,73567.4,0.5,0.51963,0.00022,26.81143]
[1780123355368,27.27,73567.4,0.5,0.51963,0.00022,26.81143]
[1780123355408,27.27,73567.4,0.5,0.51963,0.00022,26.81143]
[1780123355441,27.27,73567.4,0.5,0.51963,0.00022,26.81143]
[1780123355476,27.27,73567.4,0.5,0.51963,0.00022,26.81143]
[1780123355577,27.27,73567.56,0.5,0.51966,0.00022,26.81137]
[1780123358333,27.27,73563.01,0.5,0.51867,0.00022,26.81291]
[1780123358552,27.27,73562.02,0.5,0.51846,0.00022,26.81322]
[1780123364223,27.26,73562.25,0.5,0.51851,0.00022,26.81315]
[1780123369259,27.26,73563.3,0.5,0.51874,0.00022,26.81281]
[1780123374686,27.26,73563.26,0.5,0.51873,0.00022,26.81282]
[1780123377774,27.26,73556.02,0.5,0.51716,0.00022,26.81494]
[1780123379161,27.26,73555.65,0.5,0.51708,0.00022,26.81504]
[1780123379329,27.26,73555.65,0.5,0.51708,0.00022,26.81504]
[1780123384364,27.25,73555.54,0.5,0.51706,0.00022,26.81507]
[1780123389497,27.25,73555.54,0.5,0.51706,0.00022,26.81506]
[1780123395442,27.25,73557.09,0.5,0.51739,0.00022,26.81465]
[1780123397511,27.25,73562.79,0.5,0.51863,0.00022,26.81296]
[1780123403501,27.25,73566.14,0.5,0.51936,0.00022,26.81185]
[1780123408534,27.25,73570.63,0.5,0.52034,0.00022,26.81021]
[1780123415590,27.25,73570.92,0.5,0.5204,0.00022,26.80705]
[1780123420679,27.25,73571.34,0.5,0.52049,0.00022,26.80689]
[1780123426717,27.25,73570.82,0.5,0.52038,0.00022,26.80709]
[1780123433709,27.25,73570.82,0.5,0.52038,0.00022,26.80709]
[1780123438745,27.25,73568.94,0.5,0.51997,0.00022,26.8078]
[1780123446858,27.25,73568.92,0.5,0.51997,0.00022,26.8078]
[1780123454857,27.25,73569.25,0.5,0.52004,0.00022,26.80768]
[1780123460914,27.25,73568.86,0.5,0.51995,0.00022,26.80783]
[1780123465938,27.25,73568.5,0.5,0.51988,0.00022,26.80796]
[1780123470971,27.25,73568.67,0.5,0.51991,0.00022,26.8079]
[1780123477069,27.25,73568.13,0.5,0.5198,0.00022,26.80504]
[1780123483056,27.25,73567.06,0.5,0.51956,0.00022,26.80542]
[1780123489098,27.25,73567.07,0.5,0.51957,0.00022,26.80542]
[1780123494132,27.25,73570.36,0.5,0.52028,0.00022,26.80421]
[1780123496153,27.25,73576.0,0.5,0.52151,0.00022,26.80195]
[1780123501181,27.25,73576.59,0.5,0.52163,0.00022,26.8017]
[1780123507536,27.25,73574.47,0.5,0.52117,0.00022,26.80259]
[1780123507971,27.25,73574.72,0.5,0.52123,0.00022,26.80249]
[1780123513272,27.26,73575.53,0.5,0.5214,0.00022,26.80216]
[1780123516210,27.26,73576.35,0.5,0.52158,0.00022,26.80181]
[1780123516892,27.26,73577.86,0.5,0.52191,0.00022,26.80116]
[1780123521918,27.26,73578.38,0.5,0.52202,0.00022,26.80093]
[1780123526940,27.26,73579.63,0.5,0.52229,0.00022,26.80037]
[1780123531947,27.26,73578.05,0.5,0.52195,0.00022,26.80108]
[1780123537004,27.26,73581.17,0.5,0.52262,0.00022,26.79662]
[1780123542047,27.27,73582.17,0.5,0.52284,0.00022,26.79615]
[1780123547049,27.27,73581.37,0.5,0.52267,0.00022,26.79653]
[1780123551632,27.27,73581.5,0.5,0.52269,0.00022,26.79647]
[1780123552033,27.27,73581.4,0.5,0.52267,0.00022,26.79652]
[1780123552963,27.27,73570.34,0.5,0.52027,0.00022,26.80119]
[1780123553971,27.27,73565.75,0.5,0.51927,0.00022,26.80284]
[1780123555626,27.27,73565.0,0.5,0.51911,0.00022,26.8031]
[1780123556024,27.27,73565.15,0.5,0.51914,0.00022,26.80305]
[1780123561031,27.27,73565.5,0.5,0.51922,0.00022,26.80293]
[1780123566080,27.27,73565.59,0.5,0.51924,0.00022,26.8029]
[1780123571096,27.28,73565.57,0.5,0.51923,0.00022,26.80291]
[1780123576110,27.28,73566.14,0.5,0.51935,0.00022,26.80272]
[1780123581113,27.28,73566.04,0.5,0.51933,0.00022,26.80276]
[1780123586128,27.28,73561.06,0.5,0.51825,0.00022,26.80437]
[1780123591150,27.28,73558.99,0.5,0.5178,0.00022,26.80193]
[1780123596097,27.27,73553.72,0.5,0.51666,0.00022,26.80333]
[1780123601125,27.27,73550.45,0.5,0.51595,0.00022,26.80409]
[1780123606128,27.26,73550.81,0.5,0.51603,0.00022,26.80401]
[1780123611156,27.25,73550.71,0.5,0.51601,0.00022,26.80403]
[1780123616210,27.25,73549.47,0.5,0.51574,0.00022,26.80429]
[1780123621218,27.25,73544.81,0.5,0.51473,0.00022,26.8052]
[1780123622058,27.25,73544.81,0.5,0.51473,0.00022,26.8052]
[1780123622562,27.25,73544.81,0.5,0.51473,0.00022,26.8052]
[1780123623047,27.24,73544.56,0.5,0.51467,0.00022,26.80524]
[1780123625080,27.24,73542.71,0.5,0.51427,0.00022,26.80555]
[1780123626067,27.24,73540.62,0.5,0.51382,0.00022,26.80586]
[1780123632997,27.24,73538.95,0.5,0.51345,0.00022,26.80609]
[1780123633438,27.23,73538.95,0.5,0.51345,0.00022,26.80609]
[1780123634122,27.23,73539.39,0.5,0.51355,0.00022,26.80603]
[1780123639267,27.23,73535.45,0.5,0.51269,0.00022,26.80649]
[1780123639938,27.23,73534.11,0.5,0.5124,0.00022,26.80662]
[1780123645202,27.23,73531.76,0.5,0.51189,0.00022,26.80681]
[1780123650234,27.22,73531.32,0.5,0.51179,0.00022,26.80684]
[1780123655269,27.22,73531.32,0.5,0.51179,0.00022,26.80379]
[1780123660305,27.22,73531.98,0.5,0.51194,0.00022,26.80374]
[1780123666348,27.21,73530.53,0.5,0.51162,0.00022,26.80384]
[1780123672388,27.2,73531.08,0.5,0.51174,0.00022,26.8038]
[1780123677425,27.2,73531.19,0.5,0.51177,0.00022,26.80379]
[1780123682742,27.2,73529.63,0.5,0.51143,0.00022,26.80389]
[1780123688037,27.2,73529.56,0.5,0.51141,0.00022,26.80389]
[1780123688138,27.19,73529.5,0.5,0.5114,0.00022,26.80389]
[1780123689509,27.19,73534.74,0.5,0.51254,0.00022,26.8035]
[1780123691076,27.19,73534.74,0.5,0.51254,0.00022,26.8035]
[1780123691136,27.19,73539.83,0.5,0.51365,0.00022,26.8029]
[1780123696557,27.19,73543.79,0.5,0.51451,0.00022,26.8023]
[1780123701593,27.19,73546.21,0.5,0.51504,0.00022,26.80186]
[1780123706628,27.18,73546.83,0.5,0.51518,0.00022,26.80174]
[1780123711662,27.18,73547.56,0.5,0.51534,0.00022,26.79854]
[1780123716708,27.18,73548.87,0.5,0.51563,0.00022,26.79827]
[1780123721743,27.17,73549.55,0.5,0.51577,0.00022,26.79813]
[1780123729831,27.17,73549.74,0.5,0.51582,0.00022,26.79808]
[1780123734834,27.16,73550.18,0.5,0.51591,0.00022,26.79798]
[1780123739901,27.16,73549.9,0.5,0.51585,0.00022,26.79804]
[1780123746918,27.16,73550.56,0.5,0.516,0.00022,26.79789]
[1780123750947,27.15,73538.92,0.5,0.51346,0.00022,26.79996]
[1780123755983,27.15,73535.49,0.5,0.51271,0.00022,26.80036]
[1780123761021,27.15,73535.5,0.5,0.51271,0.00022,26.80036]
[1780123766056,27.15,73535.07,0.5,0.51262,0.00022,26.8004]
[1780123769078,27.14,73540.39,0.5,0.51378,0.00022,26.79976]
[1780123774113,27.14,73539.83,0.5,0.51366,0.00022,26.79678]
[1780123775870,27.14,73536.83,0.5,0.513,0.00022,26.79716]
[1780123775922,27.14,73536.83,0.5,0.513,0.00022,26.79716]
[1780123775989,27.14,73536.83,0.5,0.513,0.00022,26.79716]
[1780123776127,27.14,73533.21,0.5,0.51221,0.00022,26.79752]
[1780123777949,27.14,73530.16,0.5,0.51154,0.00022,26.79775]
[1780123778045,27.14,73526.27,0.5,0.51069,0.00022,26.79792]
[1780123783176,27.13,73526.2,0.5,0.51068,0.00022,26.79792]
[1780123788212,27.13,73526.62,0.5,0.51077,0.00022,26.79791]
[1780123793249,27.13,73528.66,0.5,0.51122,0.00022,26.79783]
[1780123798281,27.12,73527.33,0.5,0.51093,0.00022,26.79788]
[1780123803316,27.12,73527.13,0.5,0.51088,0.00022,26.79789]
[1780123808352,27.12,73526.21,0.5,0.51068,0.00022,26.79792]
[1780123813386,27.12,73524.88,0.5,0.51039,0.00022,26.79795]
[1780123818421,27.11,73526.0,0.5,0.51064,0.00022,26.79793]
[1780123824281,27.11,73526.27,0.5,0.51069,0.00022,26.79792]
[1780123833152,27.11,73525.77,0.5,0.51059,0.00022,26.79488]
[1780123838539,27.11,73526.07,0.5,0.51065,0.00022,26.79487]
[1780123844604,27.1,73527.29,0.5,0.51092,0.00022,26.79483]
[1780123849640,27.09,73528.31,0.5,0.51114,0.00022,26.79479]
[1780123854675,27.09,73528.19,0.5,0.51112,0.00022,26.79479]
[1780123860757,27.09,73527.48,0.5,0.51096,0.00022,26.79482]
[1780123866989,27.09,73526.65,0.5,0.51078,0.00022,26.79485]
[1780123875820,27.09,73526.47,0.5,0.51074,0.00022,26.79486]
[1780123877011,27.09,73526.47,0.5,0.51074,0.00022,26.79486]
[1780123877334,27.09,73525.6,0.5,0.51055,0.00022,26.79488]
[1780123880259,27.09,73531.34,0.5,0.51181,0.00022,26.79461]
[1780123885260,27.09,73529.87,0.5,0.51148,0.00022,26.7947]
[1780123889286,27.08,73523.82,0.5,0.51016,0.00022,26.79492]
[1780123894315,27.08,73523.8,0.5,0.51015,0.00022,26.79186]
[1780123899327,27.08,73524.04,0.5,0.51021,0.00022,26.79186]
[1780123904350,27.08,73524.44,0.5,0.51029,0.00022,26.79186]
[1780123909362,27.08,73525.28,0.5,0.51048,0.00022,26.79184]
[1780123914410,27.08,73526.04,0.5,0.51065,0.00022,26.79182]
[1780123919413,27.07,73525.98,0.5,0.51063,0.00022,26.79182]
[1780123923332,27.07,73519.85,0.5,0.50929,0.00022,26.79184]
[1780123928346,27.07,73519.14,0.5,0.50913,0.00022,26.79183]
[1780123933384,27.07,73519.03,0.5,0.50911,0.00022,26.79182]
[1780123938389,27.07,73519.37,0.5,0.50918,0.00022,26.79183]
[1780123943438,27.07,73519.47,0.5,0.5092,0.00022,26.79183]
[1780123948461,27.07,73520.29,0.5,0.50938,0.00022,26.79185]
[1780123953536,27.07,73520.14,0.5,0.50935,0.00022,26.7888]
[1780123958619,27.07,73519.22,0.5,0.50915,0.00022,26.78877]
[1780123963704,27.07,73519.08,0.5,0.50912,0.00022,26.78877]
[1780123968730,27.07,73519.28,0.5,0.50916,0.00022,26.78878]
[1780123973739,27.07,73518.93,0.5,0.50909,0.00022,26.78877]
[1780123978762,27.07,73517.47,0.5,0.50877,0.00022,26.78872]
[1780123983788,27.07,73517.97,0.5,0.50888,0.00022,26.78874]
[1780123988821,27.07,73517.27,0.5,0.50872,0.00022,26.78871]
[1780123993839,27.07,73516.27,0.5,0.5085,0.00022,26.78866]
[1780123998863,27.06,73514.63,0.5,0.50814,0.00022,26.78857]
[1780124003910,27.05,73512.25,0.5,0.50762,0.00022,26.7884]
[1780124008928,27.04,73509.65,0.5,0.50705,0.00022,26.78815]
[1780124013979,27.03,73509.91,0.5,0.5071,0.00022,26.78513]
[1780124018177,27.03,73509.64,0.5,0.50704,0.00022,26.7851]
[1780124018481,27.02,73509.53,0.5,0.50702,0.00022,26.78509]
[1780124019947,27.02,73509.35,0.5,0.50698,0.00022,26.78507]
[1780124020480,27.02,73509.21,0.5,0.50695,0.00022,26.78506]
[1780124025521,27.01,73504.55,0.5,0.50592,0.00022,26.78447]
[1780124030528,27.01,73504.09,0.5,0.50582,0.00022,26.7844]
[1780124035544,27.0,73504.66,0.5,0.50595,0.00022,26.78449]
[1780124040564,27.0,73502.31,0.5,0.50543,0.00022,26.78413]
[1780124045595,26.99,73498.18,0.5,0.50452,0.00022,26.78338]
[1780124050598,26.99,73497.07,0.5,0.50427,0.00022,26.78316]
[1780124055622,26.98,73493.14,0.5,0.50341,0.00022,26.78229]
[1780124060632,26.98,73490.77,0.5,0.50288,0.00022,26.7817]
[1780124065650,26.98,73492.63,0.5,0.50329,0.00022,26.78217]
[1780124070515,26.97,73498.14,0.5,0.5045,0.00022,26.78338]
[1780124074533,26.97,73507.88,0.5,0.50665,0.00022,26.78186]
[1780124076515,26.97,73513.35,0.5,0.50785,0.00022,26.78238]
[1780124079514,26.97,73518.64,0.5,0.50902,0.00022,26.78266]
[1780124084496,26.97,73520.35,0.5,0.5094,0.00022,26.78269]
[1780124084521,26.97,73520.99,0.5,0.50954,0.00022,26.7827]
[1780124085497,26.97,73520.99,0.5,0.50954,0.00022,26.7827]
[1780124085568,26.97,73521.23,0.5,0.50959,0.00022,26.78271]
[1780124090627,26.97,73521.3,0.5,0.50961,0.00022,26.78271]
[1780124095676,26.97,73520.93,0.5,0.50952,0.00022,26.7827]
[1780124100717,26.96,73523.74,0.5,0.51014,0.00022,26.7827]
[1780124105730,26.97,73519.72,0.5,0.50926,0.00022,26.78268]
[1780124110830,26.97,73518.4,0.5,0.50897,0.00022,26.78265]
[1780124115860,26.96,73521.19,0.5,0.50958,0.00022,26.78271]
[1780124120926,26.96,73521.37,0.5,0.50962,0.00022,26.78271]
[1780124124640,26.96,73515.83,0.5,0.5084,0.00022,26.78254]
[1780124129656,26.96,73512.74,0.5,0.50772,0.00022,26.78234]
[1780124134709,26.96,73510.46,0.5,0.50722,0.00022,26.77908]
[1780124135658,26.96,73509.95,0.5,0.5071,0.00022,26.77903]
[1780124136651,26.96,73510.35,0.5,0.50719,0.00022,26.77907]
[1780124138543,26.96,73502.64,0.5,0.50549,0.00022,26.77808]
[1780124141409,26.96,73501.69,0.5,0.50528,0.00022,26.77792]
[1780124141563,26.95,73501.64,0.5,0.50527,0.00022,26.77792]
[1780124146590,26.95,73501.44,0.5,0.50523,0.00022,26.77788]
[1780124151595,26.94,73498.84,0.5,0.50465,0.00022,26.77741]
[1780124156607,26.93,73498.08,0.5,0.50448,0.00022,26.77727]
[1780124161607,26.93,73498.08,0.5,0.50448,0.00022,26.77727]
[1780124166691,26.92,73497.39,0.5,0.50433,0.00022,26.77713]
[1780124171721,26.92,73497.39,0.5,0.50433,0.00022,26.77713]
[1780124176744,26.91,73496.04,0.5,0.50403,0.00022,26.77685]
[1780124181746,26.91,73495.47,0.5,0.5039,0.00022,26.77673]
[1780124186795,26.9,73496.22,0.5,0.50407,0.00022,26.77689]
[1780124191820,26.9,73494.7,0.5,0.50373,0.00022,26.7735]
[1780124196847,26.89,73493.79,0.5,0.50353,0.00022,26.77329]
[1780124201862,26.89,73493.25,0.5,0.5034,0.00022,26.77317]
[1780124205468,26.88,73491.15,0.5,0.50294,0.00022,26.77265]
[1780124205552,26.88,73491.15,0.5,0.50294,0.00022,26.77265]
[1780124205627,26.88,73491.15,0.5,0.50294,0.00022,26.77265]
[1780124208801,26.88,73490.02,0.5,0.50269,0.00022,26.77236]
[1780124208808,26.88,73490.02,0.5,0.50269,0.00022,26.77236]
[1780124211650,26.87,73489.71,0.5,0.50262,0.00022,26.77228]
[1780124211751,26.87,73485.81,0.5,0.50176,0.00022,26.77117]
[1780124214621,26.87,73484.18,0.5,0.5014,0.00022,26.77067]
[1780124214718,26.87,73482.6,0.5,0.50105,0.00022,26.77017]
[1780124220244,26.87,73481.63,0.5,0.50083,0.00022,26.76985]
[1780124225276,26.87,73481.79,0.5,0.50086,0.00022,26.7699]
[1780124227200,26.87,73481.56,0.5,0.50081,0.00022,26.76983]
[1780124227597,26.87,73480.18,0.5,0.50051,0.00022,26.76936]
[1780124229350,26.87,73487.62,0.5,0.50215,0.00022,26.7717]
[1780124234386,26.86,73486.44,0.5,0.50189,0.00022,26.77136]
[1780124239277,26.86,73487.06,0.5,0.50203,0.00022,26.77154]
[1780124239757,26.86,73486.76,0.5,0.50196,0.00022,26.77145]
[1780124244767,26.86,73487.28,0.5,0.50208,0.00022,26.7716]
[1780124247005,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247029,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247217,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247236,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247267,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247523,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247697,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247764,26.86,73486.18,0.5,0.50183,0.00022,26.77128]
[1780124247745,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248024,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248090,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248297,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248380,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248455,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248493,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248504,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248573,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248680,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248714,26.85,73478.79,0.5,0.5002,0.00022,26.76887]
[1780124248782,26.85,73477.94,0.5,0.50001,0.00022,26.76857]
[1780124248955,26.85,73477.94,0.5,0.50001,0.00022,26.76857]
[1780124250447,26.85,73477.94,0.5,0.50001,0.00022,26.76857]
[1780124250487,26.85,73477.94,0.5,0.50001,0.00022,26.76857]
[1780124250661,26.85,73477.94,0.5,0.50001,0.00022,26.76857]
[1780124250762,26.85,73480.69,0.5,0.50062,0.00022,26.76954]
[1780124250823,26.85,73480.69,0.5,0.50062,0.00022,26.76954]
[1780124250857,26.85,73480.69,0.5,0.50062,0.00022,26.76954]
[1780124250991,26.85,73480.69,0.5,0.50062,0.00022,26.76954]
[1780124251014,26.85,73480.69,0.5,0.50062,0.00022,26.76954]
[1780124251205,26.85,73480.69,0.5,0.50062,0.00022,26.76954]
[1780124253471,26.85,73480.69,0.5,0.50061,0.00022,26.76648]
[1780124258507,26.85,73479.99,0.5,0.50046,0.00022,26.76624]
[1780124260896,26.84,73480.15,0.5,0.50049,0.00022,26.7663]
[1780124261422,26.84,73480.47,0.5,0.50056,0.00022,26.76641]
[1780124266813,26.84,73481.28,0.5,0.50074,0.00022,26.76668]
[1780124271937,26.84,73481.28,0.5,0.50074,0.00022,26.76668]
[1780124277061,26.83,73484.54,0.5,0.50146,0.00022,26.76774]
[1780124282675,26.82,73487.03,0.5,0.50201,0.00022,26.76848]
[1780124287709,26.81,73487.72,0.5,0.50216,0.00022,26.76868]
[1780124296840,26.8,73488.49,0.5,0.50233,0.00022,26.7689]
[1780124303821,26.79,73489.25,0.5,0.50249,0.00022,26.76911]
[1780124305742,26.79,73489.25,0.5,0.50249,0.00022,26.76911]
[1780124305844,26.79,73489.88,0.5,0.50263,0.00022,26.76928]
[1780124307858,26.79,73501.67,0.5,0.50525,0.00022,26.77184]
[1780124312894,26.78,73498.71,0.5,0.50459,0.00022,26.76825]
[1780124317928,26.77,73495.77,0.5,0.50394,0.00022,26.76765]
[1780124322962,26.77,73496.15,0.5,0.50402,0.00022,26.76773]
[1780124328003,26.76,73496.58,0.5,0.50411,0.00022,26.76782]
[1780124329014,26.76,73504.54,0.5,0.50588,0.00022,26.76924]
[1780124335048,26.75,73503.43,0.5,0.50563,0.00022,26.76907]
[1780124339232,26.75,73496.48,0.5,0.50409,0.00022,26.7678]
[1780124345118,26.74,73494.24,0.5,0.50359,0.00022,26.76731]
[1780124350276,26.74,73494.37,0.5,0.50362,0.00022,26.76734]
[1780124356286,26.73,73495.63,0.5,0.5039,0.00022,26.76762]
[1780124362237,26.72,73497.96,0.5,0.50441,0.00022,26.76811]
[1780124367467,26.72,73499.24,0.5,0.5047,0.00022,26.76836]
[1780124373471,26.71,73503.14,0.5,0.50556,0.00022,26.76598]
[1780124383385,26.7,73502.81,0.5,0.50549,0.00022,26.76593]
[1780124388420,26.69,73501.91,0.5,0.50529,0.00022,26.76578]
[1780124394664,26.69,73500.64,0.5,0.505,0.00022,26.76557]
[1780124400087,26.68,73493.78,0.5,0.50347,0.00022,26.76416]
[1780124403526,26.68,73499.63,0.5,0.50477,0.00022,26.76538]
[1780124405976,26.68,73501.2,0.5,0.50512,0.00022,26.76567]
[1780124406058,26.68,73501.4,0.5,0.50517,0.00022,26.7657]
[1780124406085,26.68,73501.4,0.5,0.50517,0.00022,26.7657]
[1780124406313,26.68,73501.4,0.5,0.50517,0.00022,26.7657]
[1780124406355,26.68,73501.4,0.5,0.50517,0.00022,26.7657]
[1780124406546,26.68,73501.36,0.5,0.50516,0.00022,26.76569]
[1780124409493,26.68,73502.95,0.5,0.50551,0.00022,26.76595]
[1780124409567,26.68,73501.38,0.5,0.50516,0.00022,26.7657]
[1780124414603,26.68,73499.38,0.5,0.50472,0.00022,26.76534]
[1780124419640,26.68,73499.07,0.5,0.50465,0.00022,26.76528]
[1780124424673,26.68,73498.96,0.5,0.50463,0.00022,26.76526]
[1780124429708,26.68,73498.81,0.5,0.50459,0.00022,26.76523]
[1780124438772,26.68,73497.8,0.5,0.50437,0.00022,26.76198]
[1780124442800,26.68,73492.03,0.5,0.50308,0.00022,26.76068]
[1780124447834,26.68,73492.65,0.5,0.50322,0.00022,26.76083]
[1780124452857,26.68,73492.51,0.5,0.50319,0.00022,26.7608]
[1780124458914,26.68,73492.69,0.5,0.50323,0.00022,26.76084]
[1780124463947,26.68,73492.68,0.5,0.50323,0.00022,26.76084]
[1780124468982,26.68,73491.93,0.5,0.50306,0.00022,26.76066]
[1780124478045,26.68,73491.93,0.5,0.50306,0.00022,26.76066]
[1780124483079,26.68,73491.6,0.5,0.50299,0.00022,26.76057]
[1780124488115,26.68,73492.07,0.5,0.50309,0.00022,26.76069]
[1780124495956,26.68,73492.17,0.5,0.50311,0.00022,26.75766]
[1780124501303,26.68,73484.43,0.5,0.50139,0.00022,26.75549]
[1780124507248,26.68,73482.26,0.5,0.5009,0.00022,26.7548]
[1780124513290,26.68,73481.07,0.5,0.50064,0.00022,26.7544]
[1780124518325,26.68,73478.06,0.5,0.49997,0.00022,26.75334]
[1780124523363,26.68,73476.16,0.5,0.49954,0.00022,26.75263]
[1780124528396,26.68,73467.82,0.5,0.49768,0.00022,26.74916]
[1780124533431,26.68,73466.99,0.5,0.4975,0.00022,26.74878]
[1780124539081,26.68,73464.31,0.5,0.4969,0.00022,26.74752]
[1780124546981,26.68,73463.75,0.5,0.49677,0.00022,26.74725]
[1780124553573,26.68,73463.86,0.5,0.4968,0.00022,26.74425]
[1780124558606,26.68,73464.17,0.5,0.49687,0.00022,26.7444]
[1780124563373,26.68,73464.28,0.5,0.49689,0.00022,26.74445]
[1780124563641,26.68,73464.27,0.5,0.49689,0.00022,26.74445]
[1780124565002,26.68,73452.86,0.5,0.49435,0.00022,26.73842]
[1780124567879,26.68,73452.86,0.5,0.49435,0.00022,26.73842]
[1780124567976,26.68,73454.54,0.5,0.49472,0.00022,26.73938]
[1780124573711,26.68,73459.93,0.5,0.49592,0.00022,26.74228]
[1780124578746,26.68,73464.81,0.5,0.49701,0.00022,26.74471]
[1780124584080,26.68,73465.49,0.5,0.49716,0.00022,26.74503]
[1780124593315,26.68,73466.14,0.5,0.49731,0.00022,26.74533]
[1780124599895,26.69,73464.87,0.5,0.49703,0.00022,26.74474]
[1780124604931,26.69,73463.57,0.5,0.49674,0.00022,26.74411]
[1780124609965,26.69,73464.21,0.5,0.49688,0.00022,26.74442]
[1780124616015,26.69,73465.11,0.5,0.49708,0.00022,26.74179]
[1780124621957,26.69,73460.93,0.5,0.49615,0.00022,26.73974]
[1780124627086,26.69,73457.2,0.5,0.49532,0.00022,26.73779]
[1780124632216,26.69,73457.67,0.5,0.49542,0.00022,26.73804]
[1780124642192,26.7,73458.21,0.5,0.49555,0.00022,26.73833]
[1780124647227,26.7,73457.64,0.5,0.49542,0.00022,26.73803]
[1780124652357,26.7,73455.0,0.5,0.49483,0.00022,26.73659]
[1780124657441,26.7,73454.37,0.5,0.49469,0.00022,26.73624]
[1780124662592,26.71,73449.95,0.5,0.49371,0.00022,26.73367]
[1780124669381,26.7,73451.62,0.5,0.49408,0.00022,26.73466]
[1780124676031,26.7,73454.27,0.5,0.49467,0.00022,26.73312]
[1780124681912,26.7,73452.91,0.5,0.49436,0.00022,26.73235]
[1780124684608,26.7,73452.36,0.5,0.49424,0.00022,26.73203]
[1780124684624,26.7,73452.36,0.5,0.49424,0.00022,26.73203]
[1780124684793,26.7,73452.36,0.5,0.49424,0.00022,26.73203]
[1780124684995,26.7,73452.07,0.5,0.49418,0.00022,26.73186]
[1780124690527,26.7,73450.93,0.5,0.49392,0.00022,26.73119]
[1780124696572,26.7,73450.49,0.5,0.49382,0.00022,26.73093]
[1780124701607,26.69,73449.87,0.5,0.49368,0.00022,26.73056]
[1780124707650,26.69,73448.71,0.5,0.49342,0.00022,26.72985]
[1780124712777,26.69,73448.18,0.5,0.4933,0.00022,26.72953]
[1780124719734,26.69,73447.72,0.5,0.4932,0.00022,26.72924]
[1780124725567,26.69,73447.43,0.5,0.49313,0.00022,26.72906]
[1780124730812,26.68,73442.96,0.5,0.49213,0.00022,26.7262]
[1780124735856,26.68,73445.17,0.5,0.49262,0.00022,26.72457]
[1780124740881,26.68,73445.4,0.5,0.49267,0.00022,26.72472]
[1780124747931,26.68,73445.43,0.5,0.49268,0.00022,26.72474]
[1780124753071,26.68,73445.51,0.5,0.4927,0.00022,26.72479]
[1780124754377,26.68,73445.64,0.5,0.49273,0.00022,26.72487]
[1780124754981,26.68,73445.95,0.5,0.49279,0.00022,26.72507]
[1780124763132,26.67,73446.29,0.5,0.49287,0.00022,26.72528]
[1780124773201,26.67,73446.07,0.5,0.49282,0.00022,26.72514]
[1780124779148,26.67,73445.65,0.5,0.49272,0.00022,26.72487]
[1780124784183,26.67,73446.02,0.5,0.4928,0.00022,26.7251]
[1780124789219,26.67,73446.88,0.5,0.493,0.00022,26.72564]
[1780124794253,26.66,73447.24,0.5,0.49307,0.00022,26.72281]
[1780124799289,26.66,73447.36,0.5,0.4931,0.00022,26.72288]
[1780124804324,26.66,73449.44,0.5,0.49356,0.00022,26.72416]
[1780124809360,26.66,73450.75,0.5,0.49385,0.00022,26.72494]
[1780124815157,26.66,73452.56,0.5,0.49426,0.00022,26.72601]
[1780124821323,26.66,73453.61,0.5,0.49449,0.00022,26.72661]
[1780124828169,26.66,73454.3,0.5,0.49465,0.00022,26.727]
[1780124833621,26.65,73454.69,0.5,0.49473,0.00022,26.72722]
[1780124839637,26.65,73454.63,0.5,0.49472,0.00022,26.72719]
[1780124845612,26.65,73454.9,0.5,0.49478,0.00022,26.72734]
[1780124851654,26.65,73454.68,0.5,0.49473,0.00022,26.72415]
[1780124856688,26.65,73454.31,0.5,0.49464,0.00022,26.72395]
[1780124861725,26.65,73454.93,0.5,0.49478,0.00022,26.72429]
[1780124866759,26.65,73459.79,0.5,0.49587,0.00022,26.72692]
[1780124871795,26.65,73458.08,0.5,0.49549,0.00022,26.72602]
[1780124876942,26.66,73457.03,0.5,0.49525,0.00022,26.72545]
[1780124882873,26.66,73454.76,0.5,0.49475,0.00022,26.7242]
[1780124887906,26.66,73452.18,0.5,0.49417,0.00022,26.72273]
[1780124894050,26.67,73451.75,0.5,0.49408,0.00022,26.72248]
[1780124901584,26.67,73451.75,0.5,0.49408,0.00022,26.72248]
[1780124909057,26.68,73449.63,0.5,0.49361,0.00022,26.72123]
[1780124914193,26.68,73448.45,0.5,0.49335,0.00022,26.71745]
[1780124924262,26.69,73447.51,0.5,0.49314,0.00022,26.71688]
[1780124931225,26.69,73447.51,0.5,0.49315,0.00022,26.71688]
[1780124938273,26.7,73446.26,0.5,0.49287,0.00022,26.7161]
[1780124944408,26.7,73445.87,0.5,0.49279,0.00022,26.71586]
[1780124950357,26.7,73442.44,0.5,0.49202,0.00022,26.71364]
[1780124956401,26.71,73443.36,0.5,0.49223,0.00022,26.71425]
[1780124963449,26.71,73443.43,0.5,0.49225,0.00022,26.7143]
[1780124968485,26.72,73444.98,0.5,0.4926,0.00022,26.7153]
[1780124973521,26.72,73445.9,0.5,0.4928,0.00022,26.71284]
[1780124975533,26.72,73451.64,0.5,0.49408,0.00022,26.71633]
[1780124978555,26.72,73457.71,0.5,0.49544,0.00022,26.71973]
[1780124983589,26.72,73460.18,0.5,0.49599,0.00022,26.72103]
[1780124989603,26.72,73456.29,0.5,0.49512,0.00022,26.71896]
[1780124993104,26.72,73447.77,0.5,0.49322,0.00022,26.71401]
[1780124998182,26.73,73449.71,0.5,0.49366,0.00022,26.71519]
[1780125003737,26.73,73447.74,0.5,0.49322,0.00022,26.71399]
[1780125008770,26.73,73445.18,0.5,0.49265,0.00022,26.71239]
[1780125014900,26.74,73444.94,0.5,0.4926,0.00022,26.71224]
[1780125024971,26.75,73442.12,0.5,0.49198,0.00022,26.71041]
[1780125033789,26.75,73442.12,0.5,0.49198,0.00022,26.71041]
[1780125038983,26.75,73440.1,0.5,0.49153,0.00022,26.706]
[1780125045033,26.76,73438.67,0.5,0.49122,0.00022,26.70502]
[1780125050066,26.76,73437.98,0.5,0.49106,0.00022,26.70455]
[1780125055185,26.77,73437.52,0.5,0.49097,0.00022,26.70423]
[1780125061146,26.77,73437.11,0.5,0.49088,0.00022,26.70394]
[1780125066181,26.77,73437.25,0.5,0.49091,0.00022,26.70405]
[1780125074237,26.78,73437.22,0.5,0.49091,0.00022,26.70403]
[1780125081286,26.78,73437.19,0.5,0.4909,0.00022,26.70401]
[1780125086320,26.78,73437.13,0.5,0.49089,0.00022,26.70397]
[1780125091356,26.79,73437.73,0.5,0.49103,0.00022,26.70134]
[1780125093123,26.79,73438.81,0.5,0.49127,0.00022,26.70209]
[1780125093213,26.79,73438.81,0.5,0.49127,0.00022,26.70209]
[1780125093275,26.79,73438.81,0.5,0.49127,0.00022,26.70209]
[1780125093409,26.79,73438.81,0.5,0.49127,0.00022,26.70209]
[1780125093492,26.79,73438.81,0.5,0.49127,0.00022,26.70209]
[1780125093517,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125093763,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125093780,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125093895,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094196,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094224,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094358,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094421,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094511,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094634,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094674,26.79,73443.04,0.5,0.49221,0.00022,26.70493]
[1780125094611,26.79,73456.46,0.5,0.49519,0.00022,26.71297]
[1780125094837,26.79,73456.46,0.5,0.49519,0.00022,26.71297]
[1780125094914,26.79,73456.46,0.5,0.49519,0.00022,26.71297]
[1780125095046,26.79,73456.46,0.5,0.49519,0.00022,26.71297]
[1780125095091,26.79,73456.46,0.5,0.49519,0.00022,26.71297]
[1780125095211,26.79,73456.46,0.5,0.49519,0.00022,26.71297]
[1780125095471,26.79,73459.26,0.5,0.49581,0.00022,26.71446]
[1780125100952,26.79,73457.69,0.5,0.49547,0.00022,26.71363]
[1780125106462,26.79,73459.51,0.5,0.49587,0.00022,26.71459]
[1780125112505,26.79,73460.33,0.5,0.49605,0.00022,26.71501]
[1780125120559,26.79,73460.57,0.5,0.49611,0.00022,26.71513]
[1780125125602,26.79,73458.42,0.5,0.49563,0.00022,26.71402]
[1780125130639,26.79,73458.64,0.5,0.49568,0.00022,26.71413]
[1780125133659,26.79,73453.06,0.5,0.49444,0.00022,26.71107]
[1780125138694,26.79,73449.73,0.5,0.4937,0.00022,26.70913]
[1780125143729,26.79,73450.93,0.5,0.49396,0.00022,26.70984]
[1780125148764,26.79,73449.65,0.5,0.49368,0.00022,26.70908]
[1780125153801,26.79,73449.12,0.5,0.49356,0.00022,26.7057]
[1780125158836,26.8,73450.24,0.5,0.49381,0.00022,26.70637]
[1780125161878,26.8,73449.96,0.5,0.49375,0.00022,26.70621]
[1780125162677,26.8,73447.42,0.5,0.49318,0.00022,26.70467]
[1780125167685,26.8,73448.42,0.5,0.49341,0.00022,26.70528]
[1780125172695,26.8,73453.02,0.5,0.49443,0.00022,26.708]
[1780125177744,26.8,73455.75,0.5,0.49504,0.00022,26.70953]
[1780125182762,26.81,73457.41,0.5,0.49541,0.00022,26.71043]
[1780125187767,26.81,73459.2,0.5,0.49581,0.00022,26.71137]
[1780125192796,26.81,73459.67,0.5,0.49591,0.00022,26.71162]
[1780125197821,26.81,73460.35,0.5,0.49607,0.00022,26.71197]
[1780125202835,26.81,73460.57,0.5,0.49611,0.00022,26.71208]
[1780125207868,26.81,73462.96,0.5,0.49665,0.00022,26.71327]
[1780125212902,26.81,73463.9,0.5,0.49685,0.00022,26.71067]
[1780125217933,26.82,73465.37,0.5,0.49718,0.00022,26.71137]
[1780125222949,26.82,73465.31,0.5,0.49717,0.00022,26.71134]
[1780125227997,26.82,73465.31,0.5,0.49717,0.00022,26.71134]
[1780125231647,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125231737,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125231776,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125231840,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125231993,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232083,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232201,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232244,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232531,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232570,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232833,26.82,73465.48,0.5,0.49721,0.00022,26.71142]
[1780125232632,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125232865,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233036,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233078,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233244,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233290,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233614,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233680,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233827,26.82,73465.72,0.5,0.49726,0.00022,26.71153]
[1780125233715,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125233919,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234105,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234162,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234316,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234376,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234552,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234595,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234595,26.82,73466.21,0.5,0.49737,0.00022,26.71176]
[1780125234653,26.82,73466.24,0.5,0.49738,0.00022,26.71177]
[1780125236576,26.82,73466.24,0.5,0.49738,0.00022,26.71177]
[1780125236658,26.82,73466.24,0.5,0.49738,0.00022,26.71177]
[1780125236684,26.82,73466.24,0.5,0.49738,0.00022,26.71177]
[1780125236726,26.82,73466.24,0.5,0.49738,0.00022,26.71177]
[1780125236740,26.82,73466.16,0.5,0.49736,0.00022,26.71173]
[1780125239564,26.82,73466.16,0.5,0.49736,0.00022,26.71173]
[1780125239628,26.82,73467.17,0.5,0.49759,0.00022,26.7122]
[1780125245444,26.82,73467.18,0.5,0.49759,0.00022,26.7122]
[1780125250483,26.82,73467.12,0.5,0.49758,0.00022,26.71217]
[1780125256523,26.83,73466.72,0.5,0.49749,0.00022,26.71199]
[1780125261558,26.83,73465.83,0.5,0.49729,0.00022,26.71158]
[1780125266592,26.83,73465.29,0.5,0.49717,0.00022,26.71133]
[1780125271629,26.83,73464.79,0.5,0.49706,0.00022,26.70804]
[1780125276664,26.83,73462.86,0.5,0.49663,0.00022,26.70711]
[1780125282704,26.83,73460.74,0.5,0.49616,0.00022,26.70605]
[1780125287740,26.83,73460.62,0.5,0.49613,0.00022,26.70599]
[1780125292455,26.83,73457.5,0.5,0.49544,0.00022,26.70437]
[1780125292801,26.83,73456.47,0.5,0.49521,0.00022,26.70381]
[1780125297805,26.83,73452.11,0.5,0.49424,0.00022,26.70137]
[1780125302812,26.83,73452.24,0.5,0.49427,0.00022,26.70145]
[1780125307838,26.83,73452.55,0.5,0.49434,0.00022,26.70163]
[1780125309947,26.83,73458.14,0.5,0.49558,0.00022,26.70471]
[1780125312915,26.84,73464.15,0.5,0.49692,0.00022,26.70773]
[1780125317934,26.84,73467.45,0.5,0.49765,0.00022,26.70927]
[1780125319025,26.84,73469.03,0.5,0.498,0.00022,26.70997]
[1780125319164,26.84,73472.38,0.5,0.49875,0.00022,26.71139]
[1780125321981,26.84,73474.65,0.5,0.49925,0.00022,26.7123]
[1780125322150,26.84,73474.65,0.5,0.49925,0.00022,26.7123]
[1780125322205,26.84,73474.65,0.5,0.49925,0.00022,26.7123]
[1780125322235,26.84,73474.82,0.5,0.49929,0.00022,26.71237]
[1780125328243,26.84,73474.56,0.5,0.49923,0.00022,26.71226]
[1780125334064,26.83,73473.94,0.5,0.49909,0.00022,26.70896]
[1780125337531,26.83,73466.82,0.5,0.49751,0.00022,26.70592]
[1780125343126,26.83,73462.83,0.5,0.49662,0.00022,26.70403]
[1780125348161,26.83,73460.07,0.5,0.49601,0.00022,26.70265]
[1780125353197,26.83,73461.06,0.5,0.49623,0.00022,26.70315]
[1780125358231,26.83,73458.65,0.5,0.49569,0.00022,26.70192]
[1780125363269,26.83,73458.51,0.5,0.49566,0.00022,26.70184]
[1780125367349,26.83,73461.33,0.5,0.49629,0.00022,26.70329]
[1780125367560,26.83,73461.33,0.5,0.49629,0.00022,26.70329]
[1780125367687,26.83,73461.33,0.5,0.49629,0.00022,26.70329]
[1780125367785,26.83,73461.33,0.5,0.49629,0.00022,26.70329]
[1780125367840,26.83,73461.33,0.5,0.49629,0.00022,26.70329]
[1780125367866,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368068,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368124,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368318,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368404,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368517,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368619,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368836,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368867,26.83,73461.62,0.5,0.49635,0.00022,26.70343]
[1780125368937,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125369047,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125369094,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125369326,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125369373,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125369788,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125369833,26.83,73466.17,0.5,0.49737,0.00022,26.70562]
[1780125370006,26.83,73468.49,0.5,0.49788,0.00022,26.70667]
[1780125370046,26.83,73468.49,0.5,0.49788,0.00022,26.70667]
[1780125370227,26.83,73468.49,0.5,0.49788,0.00022,26.70667]
[1780125370328,26.83,73470.17,0.5,0.49825,0.00022,26.7074]
[1780125371927,26.83,73470.17,0.5,0.49825,0.00022,26.7074]
[1780125372332,26.83,73471.38,0.5,0.49852,0.00022,26.70791]
[1780125377458,26.83,73472.61,0.5,0.4988,0.00022,26.70842]
[1780125378696,26.83,73472.61,0.5,0.4988,0.00022,26.70842]
[1780125378898,26.83,73472.7,0.5,0.49882,0.00022,26.70846]
[1780125383928,26.83,73472.93,0.5,0.49887,0.00022,26.70855]
[1780125388954,26.83,73472.58,0.5,0.49879,0.00022,26.70841]
[1780125393971,26.83,73469.86,0.5,0.49818,0.00022,26.70421]
[1780125398982,26.83,73469.86,0.5,0.49818,0.00022,26.70421]
[1780125404002,26.83,73470.7,0.5,0.49837,0.00022,26.70457]
[1780125409012,26.82,73469.24,0.5,0.49804,0.00022,26.70394]
[1780125414047,26.82,73466.38,0.5,0.49741,0.00022,26.70266]
[1780125419048,26.82,73464.57,0.5,0.497,0.00022,26.70181]
[1780125424070,26.82,73460.18,0.5,0.49603,0.00022,26.69964]
[1780125429072,26.82,73459.44,0.5,0.49586,0.00022,26.69926]
[1780125434088,26.82,73459.6,0.5,0.4959,0.00022,26.69935]
[1780125439099,26.82,73462.51,0.5,0.49655,0.00022,26.70081]
[1780125444127,26.82,73465.66,0.5,0.49725,0.00022,26.70232]
[1780125449148,26.82,73467.42,0.5,0.49764,0.00022,26.70313]
[1780125454155,26.82,73469.83,0.5,0.49817,0.00022,26.70113]
[1780125459167,26.82,73466.58,0.5,0.49745,0.00022,26.69969]
[1780125464201,26.82,73464.1,0.5,0.4969,0.00022,26.69852]
[1780125469209,26.82,73464.54,0.5,0.49699,0.00022,26.69873]
[1780125474237,26.82,73463.51,0.5,0.49676,0.00022,26.69824]
[1780125479266,26.82,73463.13,0.5,0.49668,0.00022,26.69805]
[1780125484284,26.82,73462.89,0.5,0.49663,0.00022,26.69794]
[1780125489292,26.82,73462.79,0.5,0.49661,0.00022,26.69789]
[1780125494306,26.82,73463.19,0.5,0.49669,0.00022,26.69808]
[1780125499330,26.82,73464.5,0.5,0.49699,0.00022,26.69871]
[1780125504378,26.82,73466.73,0.5,0.49748,0.00022,26.69975]
[1780125507270,26.82,73468.04,0.5,0.49777,0.00022,26.70035]
[1780125508040,26.82,73468.15,0.5,0.4978,0.00022,26.7004]
[1780125513051,26.82,73468.09,0.5,0.49778,0.00022,26.69731]
[1780125518067,26.82,73467.96,0.5,0.49775,0.00022,26.69725]
[1780125523072,26.82,73467.87,0.5,0.49773,0.00022,26.69721]
[1780125528125,26.82,73467.73,0.5,0.4977,0.00022,26.69715]
[1780125533184,26.82,73467.73,0.5,0.4977,0.00022,26.69715]
[1780125538202,26.81,73466.75,0.5,0.49748,0.00022,26.6967]
[1780125543227,26.81,73467.03,0.5,0.49754,0.00022,26.69683]
[1780125548228,26.81,73467.26,0.5,0.49759,0.00022,26.69693]
[1780125553244,26.81,73467.09,0.5,0.49756,0.00022,26.69686]
[1780125558293,26.81,73467.02,0.5,0.49754,0.00022,26.69682]
[1780125563321,26.81,73466.9,0.5,0.49751,0.00022,26.69677]
[1780125568321,26.81,73466.32,0.5,0.49738,0.00022,26.6965]
[1780125573365,26.81,73466.73,0.5,0.49747,0.00022,26.69363]
[1780125578369,26.81,73466.79,0.5,0.49749,0.00022,26.69366]
[1780125583400,26.81,73466.69,0.5,0.49746,0.00022,26.69361]
[1780125586244,26.8,73461.29,0.5,0.49626,0.00022,26.69102]
[1780125589250,26.8,73455.66,0.5,0.49501,0.00022,26.68805]
[1780125594252,26.81,73451.9,0.5,0.49417,0.00022,26.68593]
[1780125599254,26.8,73448.76,0.5,0.49347,0.00022,26.68406]
[1780125604267,26.8,73448.82,0.5,0.49349,0.00022,26.6841]
[1780125609271,26.8,73450.15,0.5,0.49378,0.00022,26.6849]
[1780125611697,26.8,73449.35,0.5,0.4936,0.00022,26.68442]
[1780125612140,26.8,73449.2,0.5,0.49357,0.00022,26.68433]
[1780125617165,26.81,73452.14,0.5,0.49423,0.00022,26.68607]
[1780125622167,26.82,73451.69,0.5,0.49413,0.00022,26.68581]
[1780125627204,26.82,73451.2,0.5,0.49403,0.00022,26.68553]
[1780125632239,26.83,73450.64,0.5,0.4939,0.00022,26.68214]
[1780125635701,26.83,73450.64,0.5,0.49391,0.00022,26.68215]
[1780125636147,26.83,73450.64,0.5,0.49391,0.00022,26.68215]
[1780125641150,26.84,73448.87,0.5,0.49352,0.00022,26.68109]
[1780125646163,26.85,73448.87,0.5,0.49352,0.00022,26.6811]
[1780125651189,26.86,73448.87,0.5,0.49353,0.00022,26.6811]
[1780125656197,26.87,73446.03,0.5,0.4929,0.00022,26.67936]
[1780125661229,26.87,73446.95,0.5,0.49311,0.00022,26.67994]
[1780125666230,26.87,73446.95,0.5,0.49311,0.00022,26.67994]
[1780125671267,26.88,73448.52,0.5,0.49347,0.00022,26.68091]
[1780125674221,26.9,73442.79,0.5,0.49221,0.00022,26.67732]
[1780125679082,26.96,73443.29,0.5,0.49236,0.00022,26.67769]
[1780125679285,26.98,73443.24,0.5,0.49235,0.00022,26.67767]
[1780125684310,26.98,73443.38,0.5,0.49239,0.00022,26.67776]
[1780125689333,26.98,73438.92,0.5,0.4914,0.00022,26.67481]
[1780125694386,26.99,73438.05,0.5,0.49122,0.00022,26.67116]
[1780125699425,27.0,73436.71,0.5,0.49092,0.00022,26.67023]
[1780125704432,27.0,73436.35,0.5,0.49085,0.00022,26.66999]
[1780125709439,27.01,73436.35,0.5,0.49085,0.00022,26.66999]
[1780125714455,27.01,73435.15,0.5,0.49059,0.00022,26.66915]
[1780125719477,27.02,73435.46,0.5,0.49066,0.00022,26.66938]
[1780125724500,27.02,73434.94,0.5,0.49055,0.00022,26.66901]
[1780125729519,27.03,73436.09,0.5,0.49081,0.00022,26.66983]
[1780125734577,27.03,73433.66,0.5,0.49028,0.00022,26.66811]
[1780125739608,27.04,73437.68,0.5,0.49117,0.00022,26.67095]
[1780125744631,27.04,73441.8,0.5,0.49208,0.00022,26.67373]
[1780125749687,27.05,73441.25,0.5,0.49196,0.00022,26.67337]
[1780125754698,27.05,73440.53,0.5,0.4918,0.00022,26.66983]
[1780125759710,27.05,73440.49,0.5,0.4918,0.00022,26.66981]
[1780125764737,27.06,73440.12,0.5,0.49172,0.00022,26.66956]
[1780125769777,27.06,73440.2,0.5,0.49174,0.00022,26.66962]
[1780125773671,27.06,73440.03,0.5,0.4917,0.00022,26.66951]
[1780125774398,27.06,73439.48,0.5,0.49158,0.00022,26.66914]
[1780125779412,27.07,73441.75,0.5,0.49208,0.00022,26.67065]
[1780125784431,27.08,73444.67,0.5,0.49273,0.00022,26.67254]
[1780125789452,27.08,73445.28,0.5,0.49287,0.00022,26.67293]
[1780125794481,27.09,73445.99,0.5,0.49303,0.00022,26.67338]
[1780125797569,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125797584,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125797630,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125797672,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125797677,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125797814,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125797881,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125798053,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125798088,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125798176,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125798304,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125798374,27.1,73446.36,0.5,0.49312,0.00022,26.67361]
[1780125798410,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125798561,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125798694,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125799052,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125799099,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125799318,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125799382,27.1,73447.49,0.5,0.49337,0.00022,26.6743]
[1780125799415,27.1,73449.33,0.5,0.49377,0.00022,26.67541]
[1780125799629,27.1,73449.33,0.5,0.49377,0.00022,26.67541]
[1780125799704,27.1,73449.33,0.5,0.49377,0.00022,26.67541]
[1780125800368,27.1,73449.33,0.5,0.49377,0.00022,26.67541]
[1780125801136,27.1,73449.33,0.5,0.49377,0.00022,26.67541]
[1780125801206,27.1,73449.33,0.5,0.49377,0.00022,26.67541]
[1780125801237,27.1,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125801571,27.1,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125801620,27.1,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125801703,27.1,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125801788,27.11,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125803474,27.11,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125803633,27.11,73448.67,0.5,0.49363,0.00022,26.67502]
[1780125804397,27.11,73448.94,0.5,0.49369,0.00022,26.67518]
[1780125807420,27.11,73448.88,0.5,0.49368,0.00022,26.67514]
[1780125808185,27.11,73447.78,0.5,0.49343,0.00022,26.67448]
[1780125808193,27.11,73447.78,0.5,0.49343,0.00022,26.67448]
[1780125808292,27.11,73447.78,0.5,0.49343,0.00022,26.67448]
[1780125808393,27.11,73447.78,0.5,0.49343,0.00022,26.67448]
[1780125808425,27.11,73447.94,0.5,0.49347,0.00022,26.67458]
[1780125808463,27.11,73447.94,0.5,0.49347,0.00022,26.67458]
[1780125809428,27.11,73447.94,0.5,0.49347,0.00022,26.67458]
[1780125809433,27.11,73447.89,0.5,0.49346,0.00022,26.67455]
[1780125809467,27.11,73447.89,0.5,0.49346,0.00022,26.67455]
[1780125809649,27.11,73447.89,0.5,0.49346,0.00022,26.67455]
[1780125809709,27.11,73447.89,0.5,0.49346,0.00022,26.67455]
[1780125809870,27.11,73447.89,0.5,0.49346,0.00022,26.67455]
[1780125809901,27.11,73447.89,0.5,0.49346,0.00022,26.67455]
[1780125810439,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125810580,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125810632,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125810788,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125810824,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125811017,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125811039,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125811329,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125811366,27.11,73448.35,0.5,0.49356,0.00022,26.67483]
[1780125811445,27.11,73448.31,0.5,0.49355,0.00022,26.67174]
[1780125812187,27.11,73448.31,0.5,0.49355,0.00022,26.67174]
[1780125817487,27.12,73454.31,0.5,0.49488,0.00022,26.67521]
[1780125819002,27.12,73454.31,0.5,0.49488,0.00022,26.67521]
[1780125819102,27.12,73456.82,0.5,0.49543,0.00022,26.67657]
[1780125825404,27.13,73457.36,0.5,0.49555,0.00022,26.67686]
[1780125833527,27.15,73459.62,0.5,0.49606,0.00022,26.67803]
[1780125839683,27.16,73460.42,0.5,0.49624,0.00022,26.67844]
[1780125847697,27.18,73461.18,0.5,0.49642,0.00022,26.67883]
[1780125852732,27.19,73461.48,0.5,0.49649,0.00022,26.67898]
[1780125859782,27.2,73461.62,0.5,0.49652,0.00022,26.67905]
[1780125864823,27.21,73462.15,0.5,0.49665,0.00022,26.67931]
[1780125869855,27.22,73462.52,0.5,0.49673,0.00022,26.67949]
[1780125874889,27.23,73462.47,0.5,0.49672,0.00022,26.67641]
[1780125879924,27.24,73462.86,0.5,0.49681,0.00022,26.6766]
[1780125885667,27.24,73463.08,0.5,0.49686,0.00022,26.6767]
[1780125891006,27.25,73463.16,0.5,0.49688,0.00022,26.67674]
[1780125891108,27.25,73463.16,0.5,0.49688,0.00022,26.67674]
[1780125891437,27.26,73463.27,0.5,0.49691,0.00022,26.6768]
[1780125896483,27.26,73463.48,0.5,0.49696,0.00022,26.6769]
[1780125901526,27.27,73463.52,0.5,0.49697,0.00022,26.67692]
[1780125906584,27.28,73463.61,0.5,0.497,0.00022,26.67697]
[1780125911612,27.29,73464.57,0.5,0.49721,0.00022,26.67742]
[1780125916614,27.3,73467.14,0.5,0.49778,0.00022,26.67859]
[1780125918991,27.3,73467.77,0.5,0.49792,0.00022,26.67887]
[1780125921623,27.31,73468.94,0.5,0.49817,0.00022,26.67938]
[1780125926669,27.32,73468.83,0.5,0.49815,0.00022,26.67933]
[1780125931682,27.32,73470.56,0.5,0.49853,0.00022,26.677]
[1780125935170,27.33,73471.27,0.5,0.49869,0.00022,26.6773]
[1780125935457,27.33,73471.06,0.5,0.49865,0.00022,26.67721]
[1780125940462,27.34,73470.97,0.5,0.49863,0.00022,26.67717]
[1780125945516,27.37,73470.43,0.5,0.49852,0.00022,26.67695]
[1780125950521,27.37,73470.08,0.5,0.49845,0.00022,26.67681]
[1780125955522,27.38,73469.63,0.5,0.49836,0.00022,26.67662]
[1780125960535,27.39,73470.64,0.5,0.49858,0.00022,26.67704]
[1780125965548,27.4,73473.87,0.5,0.49929,0.00022,26.67834]
[1780125970554,27.4,73475.9,0.5,0.49973,0.00022,26.67911]
[1780125975583,27.41,73476.89,0.5,0.49995,0.00022,26.67948]
[1780125980595,27.41,73478.41,0.5,0.50028,0.00022,26.68003]
[1780125985612,27.41,73480.55,0.5,0.50074,0.00022,26.68076]
[1780125990627,27.42,73485.35,0.5,0.50179,0.00022,26.68228]
[1780125995662,27.42,73487.87,0.5,0.50234,0.00022,26.67994]
[1780126000548,27.42,73494.7,0.5,0.50382,0.00022,26.68166]
[1780126005553,27.42,73493.55,0.5,0.50357,0.00022,26.68139]
[1780126010557,27.42,73494.0,0.5,0.50367,0.00022,26.6815]
[1780126015580,27.42,73490.07,0.5,0.50282,0.00022,26.68054]
[1780126020589,27.42,73490.18,0.5,0.50284,0.00022,26.68056]
[1780126025606,27.43,73489.13,0.5,0.50261,0.00022,26.68029]
[1780126030621,27.43,73486.61,0.5,0.50207,0.00022,26.67959]
[1780126035643,27.43,73487.23,0.5,0.5022,0.00022,26.67976]
[1780126036796,27.43,73489.01,0.5,0.50259,0.00022,26.68026]
[1780126036801,27.43,73489.01,0.5,0.50259,0.00022,26.68026]
[1780126036871,27.43,73489.01,0.5,0.50259,0.00022,26.68026]
[1780126036905,27.43,73489.01,0.5,0.50259,0.00022,26.68026]
[1780126037067,27.43,73489.01,0.5,0.50259,0.00022,26.68026]
[1780126037076,27.43,73491.32,0.5,0.50309,0.00022,26.68085]
[1780126043063,27.42,73494.48,0.5,0.50378,0.00022,26.68161]
[1780126048098,27.42,73494.53,0.5,0.50379,0.00022,26.68162]
[1780126053134,27.42,73494.13,0.5,0.5037,0.00022,26.67846]
[1780126058169,27.42,73494.5,0.5,0.50378,0.00022,26.67855]
[1780126063203,27.42,73494.67,0.5,0.50382,0.00022,26.67859]
[1780126068287,27.42,73494.94,0.5,0.50388,0.00022,26.67865]
[1780126074281,27.41,73494.97,0.5,0.50388,0.00022,26.67865]
[1780126079316,27.41,73494.98,0.5,0.50388,0.00022,26.67866]
[1780126084351,27.41,73494.99,0.5,0.50388,0.00022,26.67866]
[1780126089386,27.41,73495.64,0.5,0.50403,0.00022,26.6788]
[1780126094422,27.41,73496.19,0.5,0.50414,0.00022,26.67892]
[1780126101823,27.4,73496.34,0.5,0.50418,0.00022,26.67895]
[1780126108520,27.4,73495.38,0.5,0.50397,0.00022,26.67874]
[1780126110534,27.4,73489.06,0.5,0.50259,0.00022,26.67721]
[1780126115570,27.4,73487.04,0.5,0.50215,0.00022,26.67358]
[1780126120603,27.4,73482.3,0.5,0.50112,0.00022,26.67215]
[1780126125639,27.4,73482.25,0.5,0.50111,0.00022,26.67213]
[1780126131681,27.41,73481.9,0.5,0.50104,0.00022,26.67202]
[1780126137095,27.41,73481.82,0.5,0.50102,0.00022,26.67199]
[1780126142758,27.43,73481.39,0.5,0.50093,0.00022,26.67185]
[1780126148547,27.44,73481.35,0.5,0.50092,0.00022,26.67183]
[1780126153692,27.44,73481.35,0.5,0.50092,0.00022,26.67183]
[1780126162903,27.45,73480.87,0.5,0.50082,0.00022,26.67168]
[1780126168607,27.45,73481.2,0.5,0.5009,0.00022,26.67178]
[1780126174287,27.45,73481.2,0.5,0.50089,0.00022,26.66872]
[1780126180135,27.44,73480.84,0.5,0.50081,0.00022,26.6686]
[1780126187067,27.44,73479.13,0.5,0.50044,0.00022,26.66802]
[1780126193165,27.43,73478.95,0.5,0.5004,0.00022,26.66796]
[1780126199402,27.43,73478.81,0.5,0.50037,0.00022,26.66791]
[1780126200225,27.43,73479.1,0.5,0.50043,0.00022,26.66801]
[1780126200756,27.43,73479.22,0.5,0.50046,0.00022,26.66805]
[1780126203412,27.42,73474.39,0.5,0.4994,0.00022,26.66629]
[1780126203513,27.42,73472.9,0.5,0.49908,0.00022,26.6657]
[1780126208963,27.42,73470.83,0.5,0.49863,0.00022,26.66487]
[1780126214256,27.41,73466.68,0.5,0.49772,0.00022,26.66308]
[1780126219292,27.41,73465.67,0.5,0.4975,0.00022,26.66263]
[1780126225333,27.4,73465.12,0.5,0.49738,0.00022,26.66237]
[1780126233391,27.4,73467.04,0.5,0.49779,0.00022,26.66017]
[1780126238428,27.4,73468.86,0.5,0.49819,0.00022,26.66097]
[1780126243518,27.39,73469.64,0.5,0.49836,0.00022,26.6613]
[1780126252522,27.39,73469.64,0.5,0.49835,0.00022,26.6613]
[1780126258567,27.38,73471.57,0.5,0.49877,0.00022,26.6621]
[1780126259786,27.38,73471.57,0.5,0.49877,0.00022,26.6621]
[1780126259804,27.38,73471.57,0.5,0.49877,0.00022,26.6621]
[1780126259855,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126259921,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260220,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260336,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260558,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260628,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260764,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260860,27.38,73471.54,0.5,0.49876,0.00022,26.66209]
[1780126260859,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126260976,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126261068,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126261201,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126261256,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126261589,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262070,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262111,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262292,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262328,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262710,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262777,27.38,73471.72,0.5,0.4988,0.00022,26.66216]
[1780126262809,27.38,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126262936,27.38,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126264475,27.38,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126264628,27.39,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126265343,27.39,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126265451,27.39,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126265641,27.39,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126265691,27.39,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126265869,27.39,73470.87,0.5,0.49862,0.00022,26.66181]
[1780126265910,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266121,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266159,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266353,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266408,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266565,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266594,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266863,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266895,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126266662,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126267348,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126267379,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126267602,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126267640,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126267839,27.39,73469.92,0.5,0.49841,0.00022,26.66142]
[1780126267703,27.39,73469.92,0.5,0.49842,0.00022,26.66142]
[1780126268338,27.39,73469.92,0.5,0.49842,0.00022,26.66142]
[1780126268393,27.39,73469.92,0.5,0.49842,0.00022,26.66142]
[1780126268597,27.39,73469.92,0.5,0.49842,0.00022,26.66142]
[1780126270398,27.39,73469.92,0.5,0.49842,0.00022,26.66142]
[1780126270855,27.39,73468.83,0.5,0.49818,0.00022,26.66095]
[1780126275877,27.39,73469.55,0.5,0.49834,0.00022,26.66126]
[1780126280901,27.39,73469.13,0.5,0.49824,0.00022,26.66108]
[1780126282819,27.39,73468.92,0.5,0.4982,0.00022,26.66099]
[1780126282866,27.39,73468.92,0.5,0.4982,0.00022,26.66099]
[1780126287887,27.39,73467.15,0.5,0.49781,0.00022,26.66022]
[1780126292916,27.38,73466.25,0.5,0.49761,0.00022,26.65675]
[1780126297938,27.38,73468.11,0.5,0.49801,0.00022,26.65758]
[1780126302944,27.37,73470.08,0.5,0.49844,0.00022,26.65842]
[1780126307968,27.37,73470.08,0.5,0.49844,0.00022,26.65842]
[1780126312992,27.37,73470.99,0.5,0.49864,0.00022,26.6588]
[1780126318042,27.37,73471.72,0.5,0.4988,0.00022,26.65909]
[1780126323069,27.36,73471.72,0.5,0.4988,0.00022,26.65909]
[1780126328119,27.36,73467.6,0.5,0.4979,0.00022,26.65735]
[1780126331716,27.36,73467.43,0.5,0.49786,0.00022,26.65727]
[1780126331772,27.36,73467.43,0.5,0.49786,0.00022,26.65727]
[1780126331816,27.36,73467.43,0.5,0.49786,0.00022,26.65727]
[1780126331854,27.36,73467.43,0.5,0.49786,0.00022,26.65727]
[1780126331930,27.36,73467.43,0.5,0.49786,0.00022,26.65727]
[1780126331878,27.36,73467.43,0.5,0.49786,0.00022,26.65727]
[1780126332079,27.36,73466.54,0.5,0.49766,0.00022,26.65688]
[1780126334514,27.36,73467.91,0.5,0.49796,0.00022,26.65748]
[1780126334530,27.36,73467.91,0.5,0.49796,0.00022,26.65748]
[1780126334688,27.36,73467.91,0.5,0.49796,0.00022,26.65748]
[1780126334789,27.36,73469.2,0.5,0.49824,0.00022,26.65804]
[1780126335789,27.36,73469.2,0.5,0.49824,0.00022,26.65804]
[1780126335872,27.36,73468.97,0.5,0.49819,0.00022,26.65794]
[1780126343158,27.35,73469.39,0.5,0.49828,0.00022,26.65812]
[1780126348193,27.35,73470.68,0.5,0.49856,0.00022,26.65866]
[1780126354117,27.35,73470.33,0.5,0.49848,0.00022,26.65545]
[1780126359269,27.34,73470.47,0.5,0.49851,0.00022,26.65551]
[1780126364304,27.34,73469.52,0.5,0.4983,0.00022,26.65511]
[1780126372360,27.33,73469.42,0.5,0.49828,0.00022,26.65507]
[1780126377456,27.33,73467.87,0.5,0.49794,0.00022,26.6544]
[1780126380550,27.33,73467.87,0.5,0.49794,0.00022,26.6544]
[1780126380657,27.33,73467.87,0.5,0.49794,0.00022,26.6544]
[1780126380791,27.33,73467.87,0.5,0.49794,0.00022,26.6544]
[1780126380831,27.33,73467.87,0.5,0.49794,0.00022,26.6544]
[1780126381007,27.33,73467.87,0.5,0.49794,0.00022,26.6544]
[1780126380930,27.33,73467.5,0.5,0.49786,0.00022,26.65423]
[1780126383437,27.33,73473.35,0.5,0.49914,0.00022,26.65668]
[1780126387573,27.33,73473.03,0.5,0.49907,0.00022,26.65655]
[1780126387678,27.33,73473.03,0.5,0.49907,0.00022,26.65655]
[1780126387746,27.33,73473.03,0.5,0.49907,0.00022,26.65655]
[1780126387840,27.33,73473.03,0.5,0.49907,0.00022,26.65655]
[1780126387966,27.33,73473.03,0.5,0.49907,0.00022,26.65655]
[1780126388010,27.33,73473.03,0.5,0.49907,0.00022,26.65655]
[1780126388006,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388232,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388266,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388490,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388543,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388756,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388804,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126389021,27.33,73473.09,0.5,0.49908,0.00022,26.65658]
[1780126388811,27.32,73476.72,0.5,0.49987,0.00022,26.65796]
[1780126389047,27.32,73476.72,0.5,0.49987,0.00022,26.65796]
[1780126389499,27.32,73476.72,0.5,0.49987,0.00022,26.65796]
[1780126389525,27.32,73476.72,0.5,0.49987,0.00022,26.65796]
[1780126389888,27.32,73476.72,0.5,0.49987,0.00022,26.65796]
[1780126389926,27.32,73476.72,0.5,0.49987,0.00022,26.65796]
[1780126389989,27.32,73478.86,0.5,0.50034,0.00022,26.65873]
[1780126390109,27.32,73478.86,0.5,0.50034,0.00022,26.65873]
[1780126391812,27.33,73478.86,0.5,0.50034,0.00022,26.65873]
[1780126391912,27.33,73477.73,0.5,0.50009,0.00022,26.65833]
[1780126397534,27.33,73476.86,0.5,0.4999,0.00022,26.65801]
[1780126403577,27.34,73478.31,0.5,0.50022,0.00022,26.65854]
[1780126409619,27.34,73478.08,0.5,0.50018,0.00022,26.65845]
[1780126414794,27.35,73480.12,0.5,0.50062,0.00022,26.6561]
[1780126420696,27.35,73484.77,0.5,0.50164,0.00022,26.65759]
[1780126426744,27.35,73486.36,0.5,0.50198,0.00022,26.65806]
[1780126431787,27.35,73487.66,0.5,0.50227,0.00022,26.65843]
[1780126436821,27.35,73488.33,0.5,0.50241,0.00022,26.65862]
[1780126443677,27.35,73488.54,0.5,0.50246,0.00022,26.65868]
[1780126448906,27.36,73489.43,0.5,0.50266,0.00022,26.65892]
[1780126453940,27.36,73489.02,0.5,0.50257,0.00022,26.65881]
[1780126459343,27.37,73488.5,0.5,0.50245,0.00022,26.65867]
[1780126468090,27.37,73487.17,0.5,0.50217,0.00022,26.65829]
[1780126475974,27.38,73485.9,0.5,0.50189,0.00022,26.65486]
[1780126488230,27.38,73484.9,0.5,0.50167,0.00022,26.65456]
[1780126494221,27.39,73483.93,0.5,0.50146,0.00022,26.65427]
[1780126496236,27.39,73474.4,0.5,0.49939,0.00022,26.65096]
[1780126497737,27.39,73470.74,0.5,0.49859,0.00022,26.64949]
[1780126501449,27.39,73471.24,0.5,0.4987,0.00022,26.6497]
[1780126502126,27.39,73466.71,0.5,0.49771,0.00022,26.64776]
[1780126507151,27.39,73467.47,0.5,0.49788,0.00022,26.6481]
[1780126512194,27.38,73469.27,0.5,0.49827,0.00022,26.64888]
[1780126517228,27.38,73467.78,0.5,0.49794,0.00022,26.64823]
[1780126522273,27.38,73466.22,0.5,0.4976,0.00022,26.64754]
[1780126527283,27.38,73467.07,0.5,0.49778,0.00022,26.64792]
[1780126532290,27.38,73468.35,0.5,0.49806,0.00022,26.64541]
[1780126537324,27.37,73469.02,0.5,0.49821,0.00022,26.6457]
[1780126538212,27.37,73469.02,0.5,0.49821,0.00022,26.6457]
[1780126538257,27.37,73469.02,0.5,0.49821,0.00022,26.6457]
[1780126539134,27.37,73465.97,0.5,0.49754,0.00022,26.64436]
[1780126540162,27.37,73465.97,0.5,0.49754,0.00022,26.64436]
[1780126540170,27.37,73464.4,0.5,0.4972,0.00022,26.64364]
[1780126545578,27.37,73462.41,0.5,0.49676,0.00022,26.6427]
[1780126550581,27.37,73461.64,0.5,0.49659,0.00022,26.64232]
[1780126552904,27.37,73447.98,0.5,0.49361,0.00022,26.63492]
[1780126553361,27.37,73447.98,0.5,0.49361,0.00022,26.63492]
[1780126553448,27.37,73447.98,0.5,0.49361,0.00022,26.63492]
[1780126555949,27.37,73448.01,0.5,0.49362,0.00022,26.63494]
[1780126556162,27.37,73447.74,0.5,0.49356,0.00022,26.63478]
[1780126565009,27.37,73447.71,0.5,0.49355,0.00022,26.63476]
[1780126569071,27.37,73446.55,0.5,0.4933,0.00022,26.63407]
[1780126569172,27.37,73445.52,0.5,0.49308,0.00022,26.63344]
[1780126570201,27.37,73437.36,0.5,0.4913,0.00022,26.62815]
[1780126574182,27.37,73431.81,0.5,0.49009,0.00022,26.62425]
[1780126574543,27.37,73431.81,0.5,0.49009,0.00022,26.62425]
[1780126575120,27.38,73428.29,0.5,0.48932,0.00022,26.62165]
[1780126580177,27.38,73427.24,0.5,0.48909,0.00022,26.62086]
[1780126583601,27.38,73426.97,0.5,0.48903,0.00022,26.62066]
[1780126584189,27.38,73426.79,0.5,0.48899,0.00022,26.62052]
[1780126588521,27.38,73424.2,0.5,0.48843,0.00022,26.61852]
[1780126589143,27.38,73423.99,0.5,0.48838,0.00022,26.61835]
[1780126594186,27.38,73424.66,0.5,0.48853,0.00022,26.61581]
[1780126599232,27.39,73424.83,0.5,0.48857,0.00022,26.61595]
[1780126604245,27.39,73424.49,0.5,0.4885,0.00022,26.61568]
[1780126609219,27.39,73414.23,0.5,0.48626,0.00022,26.60724]
[1780126611169,27.39,73413.78,0.5,0.48616,0.00022,26.60686]
[1780126616173,27.4,73413.49,0.5,0.4861,0.00022,26.60661]
[1780126621178,27.4,73412.38,0.5,0.48587,0.00022,26.60565]
[1780126626180,27.41,73413.86,0.5,0.48619,0.00022,26.60695]
[1780126631221,27.41,73413.81,0.5,0.48619,0.00022,26.60692]
[1780126636250,27.42,73414.08,0.5,0.48625,0.00022,26.60716]
[1780126641262,27.42,73414.08,0.5,0.48625,0.00022,26.60717]
[1780126646310,27.43,73410.56,0.5,0.48549,0.00022,26.6041]
[1780126651315,27.43,73410.35,0.5,0.48545,0.00022,26.60085]
[1780126656348,27.44,73409.35,0.5,0.48524,0.00022,26.59997]
[1780126661361,27.44,73408.71,0.5,0.4851,0.00022,26.5994]
[1780126666379,27.45,73405.14,0.5,0.48433,0.00022,26.59614]
[1780126671379,27.45,73406.12,0.5,0.48455,0.00022,26.59706]
[1780126676380,27.46,73406.79,0.5,0.4847,0.00022,26.59769]
[1780126681246,27.47,73406.79,0.5,0.4847,0.00022,26.5977]
[1780126681276,27.47,73406.79,0.5,0.4847,0.00022,26.5977]
[1780126681343,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681392,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681436,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681492,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681530,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681539,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681741,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681787,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681894,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126681960,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126682052,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126682160,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126682262,27.47,73405.39,0.5,0.4844,0.00022,26.59641]
[1780126682257,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126682577,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126682691,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126682894,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126682962,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126683162,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126683293,27.47,73412.57,0.5,0.48596,0.00022,26.60289]
[1780126683261,27.47,73414.83,0.5,0.48646,0.00022,26.60484]
[1780126683436,27.47,73414.83,0.5,0.48646,0.00022,26.60484]
[1780126683489,27.47,73414.83,0.5,0.48646,0.00022,26.60484]
[1780126683714,27.47,73414.83,0.5,0.48646,0.00022,26.60484]
[1780126683786,27.47,73414.83,0.5,0.48646,0.00022,26.60484]
[1780126683921,27.47,73414.83,0.5,0.48646,0.00022,26.60484]
[1780126684056,27.47,73414.56,0.5,0.4864,0.00022,26.60461]
[1780126685101,27.47,73414.56,0.5,0.4864,0.00022,26.60461]
[1780126685277,27.47,73414.56,0.5,0.4864,0.00022,26.60461]
[1780126689549,27.47,73415.57,0.5,0.48662,0.00022,26.60548]
[1780126690276,27.47,73415.89,0.5,0.48669,0.00022,26.60575]
[1780126695315,27.48,73416.22,0.5,0.48676,0.00022,26.60604]
[1780126700368,27.48,73415.99,0.5,0.48672,0.00022,26.60585]
[1780126705400,27.48,73416.3,0.5,0.48679,0.00022,26.60612]
[1780126710435,27.49,73416.66,0.5,0.48687,0.00022,26.60643]
[1780126715447,27.49,73416.76,0.5,0.48689,0.00022,26.60345]
[1780126718318,27.49,73416.95,0.5,0.48693,0.00022,26.60361]
[1780126718321,27.49,73413.46,0.5,0.48617,0.00022,26.60064]
[1780126723352,27.49,73408.27,0.5,0.48505,0.00022,26.59605]
[1780126728363,27.5,73409.14,0.5,0.48524,0.00022,26.59684]
[1780126733366,27.5,73409.85,0.5,0.4854,0.00022,26.59749]
[1780126738418,27.51,73415.17,0.5,0.48656,0.00022,26.60214]
[1780126743480,27.51,73415.73,0.5,0.48669,0.00022,26.60262]
[1780126748481,27.52,73416.04,0.5,0.48676,0.00022,26.60289]
[1780126753503,27.52,73415.67,0.5,0.48668,0.00022,26.60259]
[1780126758578,27.53,73416.46,0.5,0.48686,0.00022,26.60326]
[1780126763597,27.53,73416.12,0.5,0.48679,0.00022,26.60298]
[1780126768606,27.53,73416.78,0.5,0.48693,0.00022,26.60355]
[1780126773623,27.54,73416.17,0.5,0.4868,0.00022,26.59997]
[1780126778660,27.54,73412.32,0.5,0.48597,0.00022,26.59668]
[1780126783677,27.55,73412.48,0.5,0.48601,0.00022,26.59683]
[1780126788698,27.55,73412.2,0.5,0.48595,0.00022,26.59659]
[1780126793701,27.55,73410.76,0.5,0.48564,0.00022,26.59534]
[1780126798727,27.56,73410.76,0.5,0.48564,0.00022,26.59535]
[1780126803752,27.56,73408.88,0.5,0.48524,0.00022,26.59369]
[1780126808804,27.57,73408.97,0.5,0.48527,0.00022,26.59378]
[1780126813855,27.57,73408.87,0.5,0.48525,0.00022,26.5937]
[1780126818885,27.58,73407.94,0.5,0.48505,0.00022,26.59287]
[1780126823888,27.59,73407.97,0.5,0.48506,0.00022,26.59291]
[1780126828891,27.59,73408.67,0.5,0.48522,0.00022,26.59356]
[1780126833901,27.6,73410.87,0.5,0.4857,0.00022,26.59245]
[1780126838903,27.6,73413.61,0.5,0.48629,0.00022,26.59484]
[1780126843956,27.6,73413.4,0.5,0.48625,0.00022,26.59467]
[1780126849041,27.61,73413.1,0.5,0.48619,0.00022,26.59442]
[1780126854076,27.61,73415.58,0.5,0.48673,0.00022,26.59654]
[1780126855412,27.61,73422.5,0.5,0.48823,0.00022,26.60218]
[1780126856930,27.61,73424.26,0.5,0.48861,0.00022,26.60356]
[1780126857442,27.61,73425.32,0.5,0.48884,0.00022,26.60438]
[1780126862489,27.61,73426.0,0.5,0.48899,0.00022,26.6049]
[1780126867540,27.61,73425.74,0.5,0.48893,0.00022,26.6047]
[1780126872545,27.61,73427.36,0.5,0.48928,0.00022,26.60593]
[1780126877589,27.61,73423.37,0.5,0.48842,0.00022,26.60287]
[1780126882614,27.61,73420.46,0.5,0.48779,0.00022,26.60056]
[1780126887620,27.62,73421.74,0.5,0.48807,0.00022,26.60159]
[1780126892646,27.62,73422.5,0.5,0.48823,0.00022,26.59912]
[1780126897704,27.62,73423.77,0.5,0.48851,0.00022,26.60012]
[1780126902704,27.62,73424.34,0.5,0.48863,0.00022,26.60056]
[1780126907730,27.62,73424.02,0.5,0.48856,0.00022,26.60032]
[1780126912740,27.62,73424.47,0.5,0.48866,0.00022,26.60067]
[1780126917742,27.62,73424.63,0.5,0.4887,0.00022,26.60079]
[1780126922762,27.63,73424.93,0.5,0.48876,0.00022,26.60103]
[1780126927770,27.63,73424.83,0.5,0.48874,0.00022,26.60095]
[1780126932830,27.63,73422.46,0.5,0.48823,0.00022,26.59911]
[1780126937880,27.63,73421.95,0.5,0.48812,0.00022,26.59871]
[1780126942952,27.63,73421.95,0.5,0.48813,0.00022,26.59871]
[1780126947972,27.64,73420.99,0.5,0.48792,0.00022,26.59795]
[1780126953003,27.64,73420.91,0.5,0.4879,0.00022,26.59482]
[1780126958047,27.64,73421.62,0.5,0.48806,0.00022,26.59539]
[1780126963101,27.64,73422.14,0.5,0.48817,0.00022,26.59581]
[1780126968166,27.64,73422.55,0.5,0.48826,0.00022,26.59613]
[1780126973177,27.65,73422.55,0.5,0.48826,0.00022,26.59613]
[1780126978232,27.65,73423.16,0.5,0.4884,0.00022,26.59662]
[1780126983277,27.65,73423.05,0.5,0.48837,0.00022,26.59653]
[1780126988284,27.65,73422.73,0.5,0.48831,0.00022,26.59629]
[1780126993293,27.65,73422.2,0.5,0.48819,0.00022,26.59587]
[1780126998317,27.65,73420.6,0.5,0.48785,0.00022,26.5946]
[1780127003375,27.66,73420.27,0.5,0.48778,0.00022,26.59434]
[1780127008388,27.66,73420.93,0.5,0.48792,0.00022,26.59487]
[1780127013398,27.66,73421.42,0.5,0.48803,0.00022,26.59219]
[1780127018454,27.66,73420.03,0.5,0.48773,0.00022,26.59108]
[1780127023486,27.66,73419.27,0.5,0.48757,0.00022,26.59047]
[1780127028536,27.67,73419.24,0.5,0.48756,0.00022,26.59045]
[1780127033587,27.67,73420.06,0.5,0.48774,0.00022,26.59112]
[1780127038608,27.67,73420.87,0.5,0.48792,0.00022,26.59177]
[1780127043627,27.67,73421.32,0.5,0.48801,0.00022,26.59213]
[1780127048665,27.67,73421.86,0.5,0.48813,0.00022,26.59256]
[1780127053689,27.68,73421.99,0.5,0.48816,0.00022,26.59267]
[1780127058727,27.68,73422.66,0.5,0.48831,0.00022,26.5932]
[1780127063760,27.68,73422.89,0.5,0.48836,0.00022,26.59338]
[1780127068777,27.68,73422.93,0.5,0.48837,0.00022,26.59342]
[1780127073808,27.68,73423.46,0.5,0.48848,0.00022,26.59076]
[1780127078810,27.68,73423.57,0.5,0.48851,0.00022,26.59085]
[1780127083839,27.69,73423.56,0.5,0.48851,0.00022,26.59084]
[1780127088889,27.69,73421.12,0.5,0.48798,0.00022,26.58893]
[1780127093927,27.69,73419.92,0.5,0.48772,0.00022,26.58797]
[1780127095690,27.69,73413.95,0.5,0.48643,0.00022,26.58302]
[1780127100733,27.69,73414.22,0.5,0.48649,0.00022,26.58325]
[1780127105757,27.69,73413.94,0.5,0.48644,0.00022,26.58302]
[1780127106700,27.69,73406.04,0.5,0.48473,0.00022,26.57605]
[1780127111715,27.7,73403.3,0.5,0.48414,0.00022,26.57353]
[1780127114683,27.7,73408.93,0.5,0.48536,0.00022,26.57867]
[1780127119697,27.7,73408.2,0.5,0.48521,0.00022,26.57803]
[1780127121753,27.71,73414.81,0.5,0.48663,0.00022,26.58378]
[1780127126766,27.71,73418.83,0.5,0.4875,0.00022,26.58712]
[1780127128900,27.71,73418.71,0.5,0.48748,0.00022,26.58702]
[1780127129699,27.71,73418.71,0.5,0.48748,0.00022,26.58702]
[1780127134753,27.71,73418.5,0.5,0.48743,0.00022,26.58378]
[1780127139773,27.71,73418.01,0.5,0.48733,0.00022,26.58338]
[1780127144800,27.71,73418.38,0.5,0.48741,0.00022,26.58369]
[1780127149816,27.72,73418.73,0.5,0.48749,0.00022,26.58398]
[1780127154833,27.72,73419.39,0.5,0.48763,0.00022,26.58452]
[1780127159891,27.72,73418.01,0.5,0.48733,0.00022,26.5834]
[1780127165098,27.72,73418.42,0.5,0.48742,0.00022,26.58374]
[1780127169972,27.72,73418.36,0.5,0.48741,0.00022,26.58369]
[1780127174997,27.73,73422.23,0.5,0.48825,0.00022,26.58679]
[1780127180035,27.73,73423.43,0.5,0.48851,0.00022,26.58773]
[1780127185037,27.73,73424.35,0.5,0.48871,0.00022,26.58845]
[1780127190056,27.73,73425.54,0.5,0.48897,0.00022,26.58936]
[1780127195111,27.73,73425.54,0.5,0.48896,0.00022,26.58628]
[1780127200138,27.73,73425.58,0.5,0.48897,0.00022,26.58631]
[1780127205194,27.73,73425.89,0.5,0.48904,0.00022,26.58655]
[1780127210196,27.73,73425.76,0.5,0.48901,0.00022,26.58645]
[1780127215215,27.73,73422.85,0.5,0.48838,0.00022,26.58421]
[1780127220242,27.73,73423.78,0.5,0.48858,0.00022,26.58494]
[1780127225266,27.73,73424.61,0.5,0.48876,0.00022,26.58558]
[1780127230290,27.73,73423.93,0.5,0.48862,0.00022,26.58506]
[1780127235346,27.73,73424.93,0.5,0.48883,0.00022,26.58583]
[1780127240366,27.73,73424.75,0.5,0.4888,0.00022,26.58569]
[1780127245384,27.74,73422.42,0.5,0.4883,0.00022,26.58388]
[1780127250398,27.74,73419.92,0.5,0.48776,0.00022,26.5819]
[1780127255403,27.74,73417.97,0.5,0.48733,0.00022,26.57725]
[1780127260414,27.74,73415.66,0.5,0.48684,0.00022,26.57534]
[1780127265440,27.74,73414.0,0.5,0.48648,0.00022,26.57394]
[1780127270462,27.74,73412.98,0.5,0.48626,0.00022,26.57308]
[1780127275506,27.74,73411.73,0.5,0.48599,0.00022,26.572]
[1780127280541,27.74,73410.35,0.5,0.4857,0.00022,26.5708]
[1780127285585,27.75,73412.55,0.5,0.48617,0.00022,26.57272]
[1780127290610,27.75,73414.47,0.5,0.48659,0.00022,26.57436]
[1780127294903,27.75,73423.92,0.5,0.48863,0.00022,26.582]
[1780127297910,27.75,73428.66,0.5,0.48965,0.00022,26.58557]
[1780127301811,27.75,73429.78,0.5,0.48989,0.00022,26.58639]
[1780127301964,27.75,73430.76,0.5,0.4901,0.00022,26.5871]
[1780127306985,27.75,73431.5,0.5,0.49026,0.00022,26.58762]
[1780127311986,27.74,73433.03,0.5,0.49058,0.00022,26.58563]
[1780127317022,27.74,73434.86,0.5,0.49098,0.00022,26.5869]
[1780127322057,27.74,73436.77,0.5,0.49139,0.00022,26.5882]
[1780127327092,27.74,73439.55,0.5,0.49199,0.00022,26.59003]
[1780127332129,27.74,73440.82,0.5,0.49226,0.00022,26.59085]
[1780127337197,27.74,73441.17,0.5,0.49233,0.00022,26.59107]
[1780127344213,27.74,73441.17,0.5,0.49233,0.00022,26.59107]
[1780127349247,27.73,73442.61,0.5,0.49264,0.00022,26.59198]
[1780127354282,27.73,73443.62,0.5,0.49286,0.00022,26.59261]
[1780127358378,27.73,73444.64,0.5,0.49308,0.00022,26.59324]
[1780127358408,27.73,73444.64,0.5,0.49308,0.00022,26.59324]
[1780127358492,27.73,73444.64,0.5,0.49308,0.00022,26.59324]
[1780127358636,27.73,73444.64,0.5,0.49308,0.00022,26.59324]
[1780127358684,27.73,73444.64,0.5,0.49308,0.00022,26.59324]
[1780127358844,27.73,73447.07,0.5,0.4936,0.00022,26.5947]
[1780127360781,27.73,73455.94,0.5,0.49552,0.00022,26.59965]
[1780127367031,27.73,73456.12,0.5,0.49556,0.00022,26.59975]
[1780127372108,27.73,73460.34,0.5,0.49647,0.00022,26.59881]
[1780127372410,27.73,73460.93,0.5,0.49659,0.00022,26.5991]
[1780127377479,27.73,73457.62,0.5,0.49588,0.00022,26.59745]
[1780127383484,27.73,73451.28,0.5,0.49451,0.00022,26.59405]
[1780127390533,27.72,73450.74,0.5,0.49439,0.00022,26.59375]
[1780127396576,27.71,73449.02,0.5,0.49401,0.00022,26.59276]
[1780127401610,27.71,73447.73,0.5,0.49373,0.00022,26.59201]
[1780127407689,27.71,73445.86,0.5,0.49333,0.00022,26.59089]
[1780127413694,27.71,73445.39,0.5,0.49323,0.00022,26.59061]
[1780127418732,27.71,73446.55,0.5,0.49348,0.00022,26.5913]
[1780127424774,27.7,73445.76,0.5,0.4933,0.00022,26.59083]
[1780127432829,27.7,73445.14,0.5,0.49317,0.00022,26.58738]
[1780127437899,27.7,73442.97,0.5,0.4927,0.00022,26.58604]
[1780127444913,27.7,73442.6,0.5,0.49261,0.00022,26.5858]
[1780127449947,27.69,73442.48,0.5,0.49259,0.00022,26.58573]
[1780127455989,27.69,73443.08,0.5,0.49272,0.00022,26.5861]
[1780127461027,27.69,73443.24,0.5,0.49275,0.00022,26.5862]
[1780127466060,27.69,73443.83,0.5,0.49288,0.00022,26.58657]
[1780127473110,27.69,73442.92,0.5,0.49268,0.00022,26.586]
[1780127478144,27.69,73440.03,0.5,0.49205,0.00022,26.58415]
[1780127483179,27.68,73437.92,0.5,0.49159,0.00022,26.58276]
[1780127486964,27.68,73432.2,0.5,0.49036,0.00022,26.57883]
[1780127488214,27.68,73425.67,0.5,0.48895,0.00022,26.57403]
[1780127493253,27.68,73428.95,0.5,0.48965,0.00022,26.57341]
[1780127498292,27.68,73431.35,0.5,0.49017,0.00022,26.57515]
[1780127503321,27.68,73432.56,0.5,0.49043,0.00022,26.57601]
[1780127508355,27.68,73433.86,0.5,0.49071,0.00022,26.57692]
[1780127515403,27.68,73435.13,0.5,0.49099,0.00022,26.5778]
[1780127520438,27.68,73434.79,0.5,0.49091,0.00022,26.57756]
[1780127526480,27.68,73436.85,0.5,0.49136,0.00022,26.57897]
[1780127531516,27.68,73437.13,0.5,0.49142,0.00022,26.57915]
[1780127538604,27.68,73437.62,0.5,0.49152,0.00022,26.57948]
[1780127544607,27.67,73438.85,0.5,0.49179,0.00022,26.5803]
[1780127550650,27.67,73439.66,0.5,0.49196,0.00022,26.58083]
[1780127557702,27.67,73440.46,0.5,0.49213,0.00022,26.57827]
[1780127562738,27.67,73443.01,0.5,0.49268,0.00022,26.57989]
[1780127568815,27.67,73444.28,0.5,0.49296,0.00022,26.58068]
[1780127575828,27.67,73444.18,0.5,0.49294,0.00022,26.58062]
[1780127580864,27.67,73444.42,0.5,0.49299,0.00022,26.58077]
[1780127585896,27.67,73444.4,0.5,0.49298,0.00022,26.58075]
[1780127590931,27.67,73444.59,0.5,0.49302,0.00022,26.58087]
[1780127596974,27.67,73444.89,0.5,0.49309,0.00022,26.58106]
[1780127603016,27.67,73447.23,0.5,0.49359,0.00022,26.58247]
[1780127608056,27.67,73444.69,0.5,0.49304,0.00022,26.58093]
[1780127615106,27.67,73443.95,0.5,0.49288,0.00022,26.5774]
[1780127620141,27.67,73441.47,0.5,0.49235,0.00022,26.57584]
[1780127627190,27.67,73438.05,0.5,0.4916,0.00022,26.57361]
[1780127632226,27.66,73438.38,0.5,0.49168,0.00022,26.57383]
[1780127637260,27.66,73436.82,0.5,0.49134,0.00022,26.57279]
[1780127642295,27.66,73435.53,0.5,0.49106,0.00022,26.57191]
[1780127647330,27.66,73435.74,0.5,0.4911,0.00022,26.57205]
[1780127652364,27.66,73435.01,0.5,0.49094,0.00022,26.57155]
[1780127657400,27.66,73434.3,0.5,0.49079,0.00022,26.57106]
[1780127663442,27.66,73433.76,0.5,0.49067,0.00022,26.57068]
[1780127668478,27.66,73432.81,0.5,0.49047,0.00022,26.57001]
[1780127673517,27.66,73432.26,0.5,0.49034,0.00022,26.56654]
[1780127678547,27.66,73432.16,0.5,0.49032,0.00022,26.56647]
[1780127683583,27.66,73429.51,0.5,0.48975,0.00022,26.56456]
[1780127688618,27.65,73432.64,0.5,0.49042,0.00022,26.56681]
[1780127693654,27.65,73433.66,0.5,0.49064,0.00022,26.56753]
[1780127699003,27.65,73438.99,0.5,0.4918,0.00022,26.57115]
[1780127699021,27.65,73438.99,0.5,0.4918,0.00022,26.57115]
[1780127699091,27.65,73438.99,0.5,0.4918,0.00022,26.57115]
[1780127699230,27.65,73438.99,0.5,0.4918,0.00022,26.57115]
[1780127699278,27.65,73438.99,0.5,0.4918,0.00022,26.57115]
[1780127699378,27.65,73440.15,0.5,0.49205,0.00022,26.57191]
[1780127699454,27.65,73440.15,0.5,0.49205,0.00022,26.57191]
[1780127699517,27.65,73440.15,0.5,0.49205,0.00022,26.57191]
[1780127699676,27.65,73440.15,0.5,0.49205,0.00022,26.57191]
[1780127699927,27.65,73440.88,0.5,0.49221,0.00022,26.57238]
[1780127703004,27.65,73442.21,0.5,0.49249,0.00022,26.57323]
[1780127703224,27.65,73442.44,0.5,0.49254,0.00022,26.57337]
[1780127708777,27.65,73440.37,0.5,0.49209,0.00022,26.57205]
[1780127713814,27.65,73438.48,0.5,0.49168,0.00022,26.57081]
[1780127714821,27.65,73429.66,0.5,0.48977,0.00022,26.56466]
[1780127716836,27.65,73427.62,0.5,0.48933,0.00022,26.56315]
[1780127721871,27.65,73426.93,0.5,0.48918,0.00022,26.56263]
[1780127723141,27.65,73426.93,0.5,0.48918,0.00022,26.56263]
[1780127723320,27.65,73426.74,0.5,0.48914,0.00022,26.56249]
[1780127728356,27.65,73425.87,0.5,0.48895,0.00022,26.56183]
[1780127733410,27.65,73431.11,0.5,0.49009,0.00022,26.56264]
[1780127738454,27.65,73436.16,0.5,0.49118,0.00022,26.56617]
[1780127743454,27.65,73437.39,0.5,0.49144,0.00022,26.567]
[1780127748480,27.65,73439.14,0.5,0.49182,0.00022,26.56817]
[1780127753519,27.65,73441.28,0.5,0.49229,0.00022,26.56955]
[1780127758556,27.65,73446.04,0.5,0.49332,0.00022,26.57252]
[1780127763558,27.65,73447.91,0.5,0.49372,0.00022,26.57363]
[1780127768310,27.65,73457.06,0.5,0.49571,0.00022,26.57869]
[1780127771390,27.65,73458.98,0.5,0.49612,0.00022,26.57967]
[1780127776415,27.65,73459.17,0.5,0.49616,0.00022,26.57977]
[1780127781456,27.65,73456.05,0.5,0.49549,0.00022,26.57817]
[1780127786491,27.65,73454.31,0.5,0.49511,0.00022,26.57724]
[1780127791512,27.66,73453.51,0.5,0.49494,0.00022,26.57374]
[1780127796526,27.66,73453.08,0.5,0.49485,0.00022,26.5735]
[1780127801540,27.66,73452.4,0.5,0.4947,0.00022,26.57313]
[1780127806544,27.66,73448.97,0.5,0.49396,0.00022,26.57119]
[1780127811554,27.66,73449.8,0.5,0.49414,0.00022,26.57167]
[1780127816586,27.67,73448.69,0.5,0.4939,0.00022,26.57103]
[1780127821644,27.67,73448.35,0.5,0.49383,0.00022,26.57083]
[1780127826671,27.67,73448.04,0.5,0.49376,0.00022,26.57065]
[1780127831688,27.67,73447.62,0.5,0.49367,0.00022,26.5704]
[1780127836723,27.68,73446.61,0.5,0.49346,0.00022,26.5698]
[1780127841727,27.68,73446.26,0.5,0.49338,0.00022,26.5696]
[1780127846780,27.68,73445.9,0.5,0.49331,0.00022,26.56938]
[1780127851788,27.68,73445.68,0.5,0.49326,0.00022,26.56617]
[1780127855503,27.69,73445.47,0.5,0.49321,0.00022,26.56605]
[1780127855570,27.69,73445.38,0.5,0.49319,0.00022,26.56599]
[1780127855576,27.69,73445.38,0.5,0.49319,0.00022,26.56599]
[1780127855650,27.69,73445.38,0.5,0.49319,0.00022,26.56599]
[1780127855819,27.69,73445.3,0.5,0.49318,0.00022,26.56595]
[1780127860854,27.69,73447.25,0.5,0.4936,0.00022,26.56712]
[1780127866896,27.69,73449.75,0.5,0.49414,0.00022,26.56858]
[1780127872011,27.69,73450.63,0.5,0.49433,0.00022,26.56908]
[1780127877277,27.69,73449.85,0.5,0.49416,0.00022,26.56863]
[1780127885148,27.69,73449.85,0.5,0.49416,0.00022,26.56863]
[1780127891065,27.69,73448.04,0.5,0.49377,0.00022,26.56759]
[1780127901157,27.69,73447.55,0.5,0.49367,0.00022,26.5673]
[1780127906169,27.69,73446.81,0.5,0.49351,0.00022,26.56686]
[1780127911227,27.69,73446.54,0.5,0.49345,0.00022,26.56362]
[1780127916239,27.69,73446.87,0.5,0.49352,0.00022,26.56382]
[1780127921297,27.69,73448.83,0.5,0.49394,0.00022,26.56497]
[1780127926310,27.69,73449.12,0.5,0.49401,0.00022,26.56514]
[1780127931347,27.69,73450.25,0.5,0.49425,0.00022,26.56579]
[1780127936386,27.69,73451.22,0.5,0.49446,0.00022,26.56634]
[1780127941417,27.7,73448.79,0.5,0.49394,0.00022,26.56495]
[1780127943064,27.7,73448.79,0.5,0.49394,0.00022,26.56495]
[1780127943580,27.7,73448.79,0.5,0.49394,0.00022,26.56495]
[1780127943435,27.7,73448.88,0.5,0.49396,0.00022,26.565]
[1780127944439,27.7,73448.67,0.5,0.49391,0.00022,26.56488]
[1780127949474,27.69,73448.1,0.5,0.49379,0.00022,26.56455]
[1780127955516,27.69,73447.55,0.5,0.49367,0.00022,26.56422]
[1780127960551,27.69,73448.2,0.5,0.49381,0.00022,26.5646]
[1780127965587,27.69,73449.61,0.5,0.49411,0.00022,26.56542]
[1780127968929,27.69,73450.49,0.5,0.4943,0.00022,26.56592]
[1780127968948,27.69,73450.49,0.5,0.4943,0.00022,26.56592]
[1780127969613,27.69,73450.96,0.5,0.4944,0.00022,26.56619]
[1780127974648,27.69,73451.03,0.5,0.49441,0.00022,26.56315]
[1780127980403,27.69,73451.03,0.5,0.49441,0.00022,26.56315]
[1780127985726,27.68,73450.35,0.5,0.49427,0.00022,26.56276]
[1780127990761,27.68,73449.75,0.5,0.49413,0.00022,26.56242]
[1780127995797,27.68,73448.05,0.5,0.49376,0.00022,26.56143]
[1780127999823,27.68,73454.32,0.5,0.49512,0.00022,26.56496]
[1780128001580,27.68,73454.32,0.5,0.49512,0.00022,26.56496]
[1780128003109,27.67,73455.67,0.5,0.49541,0.00022,26.56568]
[1780128000128,27.67,73455.67,0.5,0.49541,0.00022,26.56568]
[1780128007863,27.67,73455.67,0.5,0.49541,0.00022,26.56568]
[1780128012171,27.67,73454.2,0.5,0.49509,0.00022,26.56489]
[1780128015071,27.67,73452.76,0.5,0.49478,0.00022,26.56411]
[1780128015172,27.67,73452.87,0.5,0.49481,0.00022,26.56417]
[1780128022043,27.67,73455.6,0.5,0.4954,0.00022,26.56564]
[1780128030100,27.67,73457.19,0.5,0.49574,0.00022,26.56647]
[1780128042192,27.67,73459.78,0.5,0.4963,0.00022,26.5647]
[1780128052255,27.67,73462.4,0.5,0.49687,0.00022,26.56597]
[1780128057287,27.67,73463.48,0.5,0.4971,0.00022,26.56648]
[1780128062333,27.67,73463.62,0.5,0.49713,0.00022,26.56655]
[1780128067377,27.67,73463.45,0.5,0.49709,0.00022,26.56647]
[1780128072411,27.67,73463.48,0.5,0.4971,0.00022,26.56648]
[1780128076439,27.67,73457.34,0.5,0.49577,0.00022,26.56347]
[1780128081475,27.66,73459.44,0.5,0.49622,0.00022,26.56453]
[1780128086510,27.66,73461.87,0.5,0.49674,0.00022,26.56571]
[1780128092553,27.65,73462.08,0.5,0.49678,0.00022,26.56274]
[1780128097588,27.64,73461.66,0.5,0.49669,0.00022,26.56253]
[1780128098147,27.64,73461.66,0.5,0.49669,0.00022,26.56253]
[1780128098370,27.64,73461.68,0.5,0.49669,0.00022,26.56254]
[1780128105645,27.63,73461.68,0.5,0.49669,0.00022,26.56254]
[1780128109672,27.63,73462.14,0.5,0.49679,0.00022,26.56276]
[1780128110683,27.63,73461.84,0.5,0.49672,0.00022,26.56262]
[1780128113419,27.62,73461.64,0.5,0.49668,0.00022,26.56252]
[1780128113512,27.62,73462.2,0.5,0.4968,0.00022,26.56279]
[1780128118737,27.62,73462.14,0.5,0.49678,0.00022,26.56276]
[1780128126613,27.61,73462.24,0.5,0.4968,0.00022,26.5628]
[1780128131829,27.6,73467.46,0.5,0.49793,0.00022,26.56519]
[1780128136864,27.59,73468.31,0.5,0.49811,0.00022,26.56555]
[1780128141623,27.59,73468.47,0.5,0.49814,0.00022,26.56562]
[1780128141724,27.59,73468.85,0.5,0.49822,0.00022,26.56578]
[1780128152987,27.57,73468.51,0.5,0.49814,0.00022,26.56256]
[1780128158014,27.57,73466.38,0.5,0.49768,0.00022,26.56163]
[1780128162887,27.56,73464.47,0.5,0.49726,0.00022,26.56076]
[1780128163065,27.56,73464.47,0.5,0.49726,0.00022,26.56076]
[1780128163163,27.56,73464.03,0.5,0.49716,0.00022,26.56056]
[1780128169089,27.55,73461.03,0.5,0.49651,0.00022,26.55913]
[1780128174124,27.55,73458.72,0.5,0.496,0.00022,26.55798]
[1780128177819,27.54,73458.91,0.5,0.49604,0.00022,26.55807]
[1780128178360,27.54,73458.91,0.5,0.49604,0.00022,26.55807]
[1780128178461,27.54,73458.97,0.5,0.49605,0.00022,26.5581]
[1780128185201,27.53,73458.53,0.5,0.49595,0.00022,26.55787]
[1780128193269,27.52,73458.6,0.5,0.49596,0.00022,26.55791]
[1780128199296,27.52,73458.6,0.5,0.49596,0.00022,26.5579]
[1780128204334,27.51,73458.61,0.5,0.49596,0.00022,26.55791]
[1780128209369,27.5,73456.2,0.5,0.49543,0.00022,26.55666]
[1780128214404,27.5,73456.11,0.5,0.49541,0.00022,26.55353]
[1780128217954,27.5,73456.11,0.5,0.49541,0.00022,26.55353]
[1780128218187,27.49,73456.71,0.5,0.49554,0.00022,26.55384]
[1780128223480,27.49,73456.71,0.5,0.49553,0.00022,26.55384]
[1780128229510,27.48,73455.98,0.5,0.49537,0.00022,26.55345]
[1780128234545,27.47,73453.17,0.5,0.49475,0.00022,26.55193]
[1780128240587,27.46,73453.52,0.5,0.49482,0.00022,26.55212]
[1780128245622,27.46,73456.07,0.5,0.49538,0.00022,26.55349]
[1780128253693,27.45,73457.61,0.5,0.49571,0.00022,26.55429]
[1780128258709,27.44,73457.61,0.5,0.4957,0.00022,26.55429]
[1780128263762,27.43,73458.24,0.5,0.49584,0.00022,26.55461]
[1780128273833,27.42,73460.25,0.5,0.49627,0.00022,26.55255]
[1780128278854,27.41,73460.62,0.5,0.49635,0.00022,26.55273]
[1780128283902,27.41,73460.6,0.5,0.49634,0.00022,26.55272]
[1780128288924,27.4,73460.49,0.5,0.49631,0.00022,26.55266]
[1780128293959,27.39,73466.81,0.5,0.49769,0.00022,26.55564]
[1780128294664,27.39,73466.81,0.5,0.49769,0.00022,26.55564]
[1780128294965,27.39,73467.35,0.5,0.49781,0.00022,26.55587]
[1780128300056,27.39,73466.17,0.5,0.49755,0.00022,26.55535]
[1780128304028,27.38,73458.21,0.5,0.4958,0.00022,26.5515]
[1780128305950,27.38,73453.31,0.5,0.49473,0.00022,26.54888]
[1780128310982,27.37,73453.47,0.5,0.49476,0.00022,26.54897]
[1780128316015,27.37,73454.03,0.5,0.49488,0.00022,26.54927]
[1780128321119,27.36,73454.22,0.5,0.49492,0.00022,26.54937]
[1780128326200,27.35,73454.64,0.5,0.495,0.00022,26.5496]
[1780128331258,27.34,73454.95,0.5,0.49507,0.00022,26.54669]
[1780128332700,27.34,73453.86,0.5,0.49483,0.00022,26.54609]
[1780128332799,27.34,73452.35,0.5,0.4945,0.00022,26.54525]
[1780128338268,27.33,73453.05,0.5,0.49464,0.00022,26.54564]
[1780128343302,27.33,73453.9,0.5,0.49483,0.00022,26.54611]
[1780128345417,27.33,73453.9,0.5,0.49483,0.00022,26.54611]
[1780128345474,27.33,73454.07,0.5,0.49487,0.00022,26.5462]
[1780128356963,27.34,73453.82,0.5,0.49482,0.00022,26.54607]
[1780128362441,27.35,73455.1,0.5,0.49511,0.00022,26.54677]
[1780128367214,27.36,73455.33,0.5,0.49516,0.00022,26.5469]
[1780128367852,27.36,73455.08,0.5,0.49511,0.00022,26.54676]
[1780128372842,27.37,73452.87,0.5,0.49462,0.00022,26.54555]
[1780128372855,27.37,73452.87,0.5,0.49462,0.00022,26.54555]
[1780128372858,27.37,73452.86,0.5,0.49462,0.00022,26.54555]
[1780128379992,27.37,73453.69,0.5,0.49481,0.00022,26.54601]
[1780128385596,27.38,73450.85,0.5,0.49419,0.00022,26.54442]
[1780128390632,27.39,73449.07,0.5,0.4938,0.00022,26.54339]
[1780128395666,27.39,73446.43,0.5,0.49323,0.00022,26.53874]
[1780128400929,27.39,73446.22,0.5,0.49318,0.00022,26.53861]
[1780128400999,27.39,73446.22,0.5,0.49318,0.00022,26.53861]
[1780128401100,27.4,73444.33,0.5,0.49277,0.00022,26.53744]
[1780128402720,27.4,73450.47,0.5,0.49411,0.00022,26.54113]
[1780128407759,27.4,73454.21,0.5,0.49493,0.00022,26.54323]
[1780128412794,27.4,73451.48,0.5,0.49434,0.00022,26.54171]
[1780128417828,27.4,73450.2,0.5,0.49406,0.00022,26.54098]
[1780128423872,27.41,73450.66,0.5,0.49416,0.00022,26.54125]
[1780128428907,27.41,73452.79,0.5,0.49463,0.00022,26.54245]
[1780128435962,27.41,73452.84,0.5,0.49464,0.00022,26.54248]
[1780128442004,27.41,73452.77,0.5,0.49463,0.00022,26.54244]
[1780128447041,27.41,73454.23,0.5,0.49495,0.00022,26.54325]
[1780128452077,27.41,73456.53,0.5,0.49545,0.00022,26.5414]
[1780128457110,27.4,73457.79,0.5,0.49572,0.00022,26.54206]
[1780128462157,27.38,73462.18,0.5,0.49667,0.00022,26.54425]
[1780128467180,27.38,73467.55,0.5,0.49784,0.00022,26.54673]
[1780128472217,27.38,73462.6,0.5,0.49676,0.00022,26.54445]
[1780128477253,27.37,73458.8,0.5,0.49592,0.00022,26.54257]
[1780128483294,27.37,73459.29,0.5,0.49603,0.00022,26.54282]
[1780128489198,27.37,73458.92,0.5,0.49595,0.00022,26.54263]
[1780128498398,27.36,73456.22,0.5,0.49535,0.00022,26.54122]
[1780128505092,27.36,73456.26,0.5,0.49536,0.00022,26.54124]
[1780128515860,27.36,73452.5,0.5,0.49453,0.00022,26.53919]
[1780128522624,27.35,73452.04,0.5,0.49443,0.00022,26.53585]
[1780128528667,27.35,73452.29,0.5,0.49448,0.00022,26.53599]
[1780128533711,27.35,73452.42,0.5,0.49451,0.00022,26.53606]
[1780128538798,27.33,73452.54,0.5,0.49453,0.00022,26.53611]
[1780128543809,27.33,73452.54,0.5,0.49453,0.00022,26.53611]
[1780128548866,27.32,73452.67,0.5,0.49455,0.00022,26.53618]
[1780128553879,27.32,73452.56,0.5,0.49453,0.00022,26.53612]
[1780128558958,27.32,73453.13,0.5,0.49465,0.00022,26.53644]
[1780128564037,27.32,73456.38,0.5,0.49537,0.00022,26.53821]
[1780128569149,27.32,73457.13,0.5,0.49553,0.00022,26.5386]
[1780128574228,27.32,73458.57,0.5,0.49584,0.00022,26.53627]
[1780128579318,27.32,73459.4,0.5,0.49602,0.00022,26.5367]
[1780128584404,27.32,73460.14,0.5,0.49619,0.00022,26.53707]
[1780128589445,27.32,73460.55,0.5,0.49628,0.00022,26.53727]
[1780128594474,27.31,73464.14,0.5,0.49706,0.00022,26.53901]
[1780128595945,27.31,73466.24,0.5,0.49752,0.00022,26.53997]
[1780128596234,27.31,73466.24,0.5,0.49752,0.00022,26.53997]
[1780128596967,27.31,73466.24,0.5,0.49752,0.00022,26.53997]
[1780128596979,27.31,73466.24,0.5,0.49752,0.00022,26.53997]
[1780128597280,27.31,73468.51,0.5,0.49802,0.00022,26.54098]
[1780128602283,27.31,73470.89,0.5,0.49854,0.00022,26.54199]
[1780128607313,27.31,73466.79,0.5,0.49764,0.00022,26.54022]
[1780128612349,27.3,73466.78,0.5,0.49764,0.00022,26.54021]
[1780128617350,27.3,73467.15,0.5,0.49772,0.00022,26.54038]
[1780128617819,27.3,73467.15,0.5,0.49772,0.00022,26.54038]
[1780128618056,27.3,73467.22,0.5,0.49773,0.00022,26.54041]
[1780128624439,27.3,73467.3,0.5,0.49775,0.00022,26.54044]
[1780128630477,27.29,73467.8,0.5,0.49786,0.00022,26.54066]
[1780128636369,27.29,73467.97,0.5,0.49789,0.00022,26.53766]
[1780128641553,27.29,73468.7,0.5,0.49805,0.00022,26.53798]
[1780128646588,27.28,73468.81,0.5,0.49807,0.00022,26.53802]
[1780128651624,27.28,73468.43,0.5,0.49799,0.00022,26.53786]
[1780128657668,27.28,73467.92,0.5,0.49787,0.00022,26.53763]
[1780128666581,27.27,73467.26,0.5,0.49773,0.00022,26.53734]
[1780128671762,27.27,73467.26,0.5,0.49773,0.00022,26.53734]
[1780128680030,27.27,73467.18,0.5,0.49771,0.00022,26.53731]
[1780128686720,27.26,73467.71,0.5,0.49782,0.00022,26.53754]
[1780128691912,27.26,73467.87,0.5,0.49785,0.00022,26.53453]
[1780128696949,27.26,73463.45,0.5,0.49688,0.00022,26.53251]
[1780128705114,27.26,73462.85,0.5,0.49675,0.00022,26.53222]
[1780128713061,27.25,73460.85,0.5,0.49631,0.00022,26.53124]
[1780128718099,27.25,73460.59,0.5,0.49625,0.00022,26.53111]
[1780128723134,27.25,73459.36,0.5,0.49598,0.00022,26.53049]
[1780128728169,27.25,73458.45,0.5,0.49578,0.00022,26.53002]
[1780128729264,27.25,73458.45,0.5,0.49578,0.00022,26.53002]
[1780128729270,27.25,73458.45,0.5,0.49578,0.00022,26.53002]
[1780128729328,27.25,73458.27,0.5,0.49574,0.00022,26.52993]
[1780128735220,27.25,73454.0,0.5,0.4948,0.00022,26.52765]
[1780128741260,27.25,73451.61,0.5,0.49427,0.00022,26.52631]
[1780128748311,27.25,73450.35,0.5,0.49399,0.00022,26.52558]
[1780128753345,27.25,73448.76,0.5,0.49364,0.00022,26.52156]
[1780128758018,27.25,73448.14,0.5,0.4935,0.00022,26.52119]
[1780128758037,27.25,73448.14,0.5,0.4935,0.00022,26.52119]
[1780128758481,27.25,73447.66,0.5,0.4934,0.00022,26.5209]
[1780128763510,27.25,73446.94,0.5,0.49324,0.00022,26.52047]
[1780128768531,27.25,73446.24,0.5,0.49309,0.00022,26.52004]
[1780128773544,27.25,73445.9,0.5,0.49301,0.00022,26.51983]
[1780128774703,27.25,73443.4,0.5,0.49246,0.00022,26.51826]
[1780128774731,27.25,73443.4,0.5,0.49246,0.00022,26.51826]
[1780128774745,27.25,73443.4,0.5,0.49246,0.00022,26.51826]
[1780128776759,27.25,73443.4,0.5,0.49246,0.00022,26.51826]
[1780128777513,27.25,73443.28,0.5,0.49243,0.00022,26.51818]
[1780128782549,27.25,73443.03,0.5,0.49238,0.00022,26.51802]
[1780128790606,27.25,73442.97,0.5,0.49237,0.00022,26.51798]
[1780128796497,27.25,73443.59,0.5,0.4925,0.00022,26.51838]
[1780128801455,27.25,73443.48,0.5,0.49248,0.00022,26.51831]
[1780128801479,27.25,73443.11,0.5,0.4924,0.00022,26.51807]
[1780128806518,27.25,73443.36,0.5,0.49245,0.00022,26.51823]
[1780128807626,27.25,73443.69,0.5,0.49252,0.00022,26.51844]
[1780128808548,27.25,73443.51,0.5,0.49248,0.00022,26.51833]
[1780128813573,27.25,73443.79,0.5,0.49254,0.00022,26.51543]
[1780128818582,27.25,73444.4,0.5,0.49268,0.00022,26.51581]
[1780128823611,27.25,73445.86,0.5,0.493,0.00022,26.51672]
[1780128828620,27.24,73447.22,0.5,0.4933,0.00022,26.51755]
[1780128833674,27.24,73448.05,0.5,0.49348,0.00022,26.51806]
[1780128838704,27.24,73447.93,0.5,0.49345,0.00022,26.51798]
[1780128843709,27.24,73447.81,0.5,0.49343,0.00022,26.51791]
[1780128848719,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128850981,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128850986,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128851023,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128851174,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128853030,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128853033,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128853041,27.24,73448.58,0.5,0.4936,0.00022,26.51837]
[1780128853557,27.24,73448.67,0.5,0.49362,0.00022,26.51842]
[1780128855376,27.24,73449.86,0.5,0.49388,0.00022,26.51913]
[1780128855388,27.24,73449.86,0.5,0.49388,0.00022,26.51913]
[1780128855392,27.24,73449.86,0.5,0.49388,0.00022,26.51913]
[1780128855410,27.24,73449.86,0.5,0.49388,0.00022,26.51913]
[1780128855464,27.24,73451.38,0.5,0.49421,0.00022,26.52001]
[1780128860291,27.24,73451.77,0.5,0.4943,0.00022,26.52023]
[1780128860309,27.24,73451.77,0.5,0.4943,0.00022,26.52023]
[1780128860514,27.24,73451.77,0.5,0.4943,0.00022,26.52023]
[1780128865542,27.24,73451.77,0.5,0.4943,0.00022,26.52023]
[1780128870550,27.24,73455.03,0.5,0.49501,0.00022,26.52205]
[1780128875554,27.24,73455.04,0.5,0.49501,0.00022,26.51897]
[1780128880556,27.24,73456.01,0.5,0.49523,0.00022,26.51949]
[1780128885575,27.23,73459.31,0.5,0.49595,0.00022,26.52122]
[1780128886685,27.23,73465.65,0.5,0.49735,0.00022,26.52429]
[1780128889376,27.23,73466.35,0.5,0.4975,0.00022,26.5246]
[1780128889385,27.23,73466.35,0.5,0.4975,0.00022,26.5246]
[1780128889580,27.23,73467.23,0.5,0.4977,0.00022,26.525]
[1780128894064,27.23,73470.77,0.5,0.49848,0.00022,26.52653]
[1780128894571,27.23,73470.5,0.5,0.49842,0.00022,26.52641]
[1780128895803,27.23,73471.79,0.5,0.4987,0.00022,26.52695]
[1780128895813,27.23,73471.79,0.5,0.4987,0.00022,26.52695]
[1780128895848,27.23,73471.79,0.5,0.4987,0.00022,26.52695]
[1780128896344,27.23,73471.79,0.5,0.4987,0.00022,26.52695]
[1780128898195,27.23,73472.16,0.5,0.49878,0.00022,26.5271]
[1780128898569,27.22,73474.32,0.5,0.49926,0.00022,26.52796]
[1780128900861,27.22,73475.53,0.5,0.49952,0.00022,26.52842]
[1780128900877,27.22,73475.53,0.5,0.49952,0.00022,26.52842]
[1780128901558,27.22,73475.53,0.5,0.49952,0.00022,26.52842]
[1780128904356,27.22,73475.46,0.5,0.49951,0.00022,26.52839]
[1780128904365,27.22,73475.46,0.5,0.49951,0.00022,26.52839]
[1780128906281,27.22,73472.02,0.5,0.49875,0.00022,26.52704]
[1780128906294,27.22,73472.02,0.5,0.49875,0.00022,26.52704]
[1780128906623,27.22,73469.18,0.5,0.49812,0.00022,26.52585]
[1780128911641,27.22,73468.91,0.5,0.49806,0.00022,26.52574]
[1780128913939,27.22,73468.91,0.5,0.49806,0.00022,26.52574]
[1780128914108,27.22,73468.38,0.5,0.49794,0.00022,26.52551]
[1780128915264,27.22,73468.38,0.5,0.49794,0.00022,26.52551]
[1780128915567,27.22,73464.86,0.5,0.49717,0.00022,26.52392]
[1780128922527,27.21,73460.27,0.5,0.49615,0.00022,26.5217]
[1780128932596,27.21,73460.8,0.5,0.49627,0.00022,26.51888]
[1780128937631,27.21,73460.65,0.5,0.49624,0.00022,26.51881]
[1780128942667,27.21,73460.72,0.5,0.49625,0.00022,26.51884]
[1780128952734,27.21,73460.88,0.5,0.49629,0.00022,26.51892]
[1780128957772,27.21,73461.52,0.5,0.49643,0.00022,26.51924]
[1780128962806,27.21,73461.66,0.5,0.49646,0.00022,26.5193]
[1780128967841,27.21,73461.88,0.5,0.49651,0.00022,26.51941]
[1780128972876,27.21,73462.53,0.5,0.49665,0.00022,26.51973]
[1780128977950,27.2,73462.97,0.5,0.49674,0.00022,26.51994]
[1780128978439,27.2,73462.97,0.5,0.49674,0.00022,26.51994]
[1780128978444,27.2,73462.97,0.5,0.49674,0.00022,26.51994]
[1780128978671,27.2,73462.65,0.5,0.49667,0.00022,26.51979]
[1780128980461,27.2,73462.43,0.5,0.49662,0.00022,26.51968]
[1780128980478,27.2,73462.43,0.5,0.49662,0.00022,26.51968]
[1780128982516,27.2,73461.83,0.5,0.49649,0.00022,26.51939]
[1780128982520,27.2,73461.83,0.5,0.49649,0.00022,26.51939]
[1780128982526,27.2,73461.83,0.5,0.49649,0.00022,26.51939]
[1780128982683,27.2,73462.14,0.5,0.49656,0.00022,26.51954]
[1780128982869,27.2,73462.14,0.5,0.49656,0.00022,26.51954]
[1780128983673,27.2,73462.06,0.5,0.49654,0.00022,26.5195]
[1780128984540,27.2,73462.06,0.5,0.49654,0.00022,26.5195]
[1780128984637,27.2,73462.03,0.5,0.49654,0.00022,26.51948]
[1780128997042,27.2,73463.01,0.5,0.49675,0.00022,26.51688]
[1780129002409,27.2,73462.3,0.5,0.49659,0.00022,26.51653]
[1780129002418,27.2,73462.3,0.5,0.49659,0.00022,26.51653]
[1780129002461,27.2,73459.26,0.5,0.49592,0.00022,26.51502]
[1780129008121,27.2,73458.44,0.5,0.49574,0.00022,26.5146]
[1780129013157,27.2,73456.7,0.5,0.49536,0.00022,26.51368]
[1780129021213,27.2,73456.27,0.5,0.49526,0.00022,26.51345]
[1780129028127,27.2,73455.77,0.5,0.49515,0.00022,26.51319]
[1780129037631,27.2,73455.78,0.5,0.49515,0.00022,26.51319]
[1780129043367,27.2,73451.37,0.5,0.49418,0.00022,26.51073]
[1780129045180,27.2,73450.89,0.5,0.49408,0.00022,26.51046]
[1780129045762,27.2,73450.08,0.5,0.4939,0.00022,26.50999]
[1780129048790,27.2,73444.65,0.5,0.4927,0.00022,26.50669]
[1780129053810,27.2,73443.48,0.5,0.49244,0.00022,26.50286]
[1780129058851,27.2,73441.88,0.5,0.49209,0.00022,26.50183]
[1780129063903,27.2,73441.89,0.5,0.49209,0.00022,26.50184]
[1780129068987,27.21,73441.66,0.5,0.49204,0.00022,26.50169]
[1780129073727,27.21,73440.66,0.5,0.49182,0.00022,26.50104]
[1780129073748,27.21,73440.66,0.5,0.49182,0.00022,26.50104]
[1780129073775,27.21,73440.66,0.5,0.49182,0.00022,26.50104]
[1780129073832,27.21,73440.66,0.5,0.49182,0.00022,26.50104]
[1780129073823,27.21,73440.6,0.5,0.49181,0.00022,26.501]
[1780129075358,27.21,73439.48,0.5,0.49156,0.00022,26.50025]
[1780129075367,27.21,73439.48,0.5,0.49156,0.00022,26.50025]
[1780129075799,27.21,73439.43,0.5,0.49155,0.00022,26.50022]
[1780129077332,27.21,73439.41,0.5,0.49155,0.00022,26.5002]
[1780129077338,27.21,73439.41,0.5,0.49155,0.00022,26.5002]
[1780129077396,27.21,73439.41,0.5,0.49155,0.00022,26.5002]
[1780129077645,27.21,73439.29,0.5,0.49152,0.00022,26.50012]
[1780129078082,27.21,73439.29,0.5,0.49152,0.00022,26.50012]
[1780129078839,27.21,73439.38,0.5,0.49154,0.00022,26.50018]
[1780129079412,27.21,73439.38,0.5,0.49154,0.00022,26.50018]
[1780129079418,27.21,73439.38,0.5,0.49154,0.00022,26.50018]
[1780129079509,27.21,73439.38,0.5,0.49154,0.00022,26.50018]
[1780129084655,27.2,73439.68,0.5,0.4916,0.00022,26.50038]
[1780129087680,27.2,73440.25,0.5,0.49172,0.00022,26.50076]
[1780129087720,27.2,73440.25,0.5,0.49172,0.00022,26.50076]
[1780129087844,27.2,73440.26,0.5,0.49173,0.00022,26.50076]
[1780129091729,27.2,73440.23,0.5,0.49172,0.00022,26.50074]
[1780129091793,27.2,73440.23,0.5,0.49172,0.00022,26.50074]
[1780129093788,27.2,73440.23,0.5,0.49172,0.00022,26.50074]
[1780129093796,27.2,73440.23,0.5,0.49172,0.00022,26.50074]
[1780129093800,27.2,73440.23,0.5,0.49172,0.00022,26.50074]
[1780129093961,27.2,73440.83,0.5,0.49185,0.00022,26.50114]
[1780129093977,27.2,73440.83,0.5,0.49185,0.00022,26.50114]
[1780129094497,27.2,73440.83,0.5,0.49185,0.00022,26.50114]
[1780129095845,27.2,73440.83,0.5,0.49185,0.00022,26.50114]
[1780129096875,27.19,73440.83,0.5,0.49185,0.00022,26.50114]
[1780129101909,27.19,73440.84,0.5,0.49185,0.00022,26.50114]
[1780129106926,27.18,73439.16,0.5,0.49147,0.00022,26.50001]
[1780129111927,27.18,73435.06,0.5,0.49056,0.00022,26.49409]
[1780129116927,27.18,73434.22,0.5,0.49037,0.00022,26.49349]
[1780129121946,27.17,73433.05,0.5,0.49011,0.00022,26.49264]
[1780129126954,27.17,73430.15,0.5,0.48947,0.00022,26.4905]
[1780129129533,27.17,73429.77,0.5,0.48938,0.00022,26.49022]
[1780129129540,27.17,73429.77,0.5,0.48938,0.00022,26.49022]
[1780129129878,27.17,73429.95,0.5,0.48942,0.00022,26.49035]
[1780129134902,27.16,73431.03,0.5,0.48966,0.00022,26.49115]
[1780129139902,27.16,73431.11,0.5,0.48967,0.00022,26.4912]
[1780129144913,27.15,73430.95,0.5,0.48963,0.00022,26.49108]
[1780129149946,27.14,73430.25,0.5,0.48947,0.00022,26.49055]
[1780129151845,27.14,73430.53,0.5,0.48953,0.00022,26.49075]
[1780129151849,27.14,73430.53,0.5,0.48953,0.00022,26.49075]
[1780129156871,27.14,73430.89,0.5,0.48961,0.00022,26.49101]
[1780129161296,27.13,73430.89,0.5,0.48961,0.00022,26.49101]
[1780129161926,27.13,73430.89,0.5,0.48961,0.00022,26.49101]
[1780129166943,27.13,73432.02,0.5,0.48985,0.00022,26.49184]
[1780129171967,27.12,73431.92,0.5,0.48983,0.00022,26.48867]
[1780129176971,27.12,73432.48,0.5,0.48994,0.00022,26.48908]
[1780129181973,27.11,73432.48,0.5,0.48994,0.00022,26.48907]
[1780129186985,27.1,73432.77,0.5,0.49,0.00022,26.48927]
[1780129188235,27.1,73430.73,0.5,0.48955,0.00022,26.48776]
[1780129188882,27.1,73429.29,0.5,0.48923,0.00022,26.48668]
[1780129193904,27.09,73428.47,0.5,0.48904,0.00022,26.48605]
[1780129198939,27.09,73425.99,0.5,0.48849,0.00022,26.48412]
[1780129204501,27.08,73425.88,0.5,0.48845,0.00022,26.48402]
[1780129211686,27.08,73426.18,0.5,0.48852,0.00022,26.48424]
[1780129217592,27.06,73429.78,0.5,0.48931,0.00022,26.487]
[1780129222629,27.06,73430.44,0.5,0.48945,0.00022,26.48749]
[1780129224401,27.06,73430.85,0.5,0.48954,0.00022,26.4878]
[1780129224643,27.06,73430.85,0.5,0.48954,0.00022,26.4878]
[1780129225847,27.06,73430.85,0.5,0.48954,0.00022,26.4878]
[1780129225946,27.06,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129226405,27.06,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129226409,27.06,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129226922,27.06,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129226952,27.05,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129228415,27.05,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129228496,27.05,73430.74,0.5,0.48951,0.00022,26.48771]
[1780129232566,27.05,73430.74,0.5,0.48951,0.00022,26.48462]
[1780129232705,27.05,73431.43,0.5,0.48966,0.00022,26.48514]
[1780129234577,27.05,73431.63,0.5,0.4897,0.00022,26.48528]
[1780129234584,27.05,73431.63,0.5,0.4897,0.00022,26.48528]
[1780129234862,27.05,73431.45,0.5,0.48966,0.00022,26.48515]
[1780129240925,27.04,73432.01,0.5,0.48979,0.00022,26.48556]
[1780129247279,27.04,73432.49,0.5,0.48989,0.00022,26.48591]
[1780129254851,27.03,73432.49,0.5,0.48988,0.00022,26.48589]
[1780129261908,27.02,73432.91,0.5,0.48997,0.00022,26.48619]
[1780129269837,27.01,73433.24,0.5,0.49003,0.00022,26.48642]
[1780129272985,27.01,73438.74,0.5,0.49125,0.00022,26.4903]
[1780129278019,27.0,73438.57,0.5,0.49121,0.00022,26.49018]
[1780129284060,26.99,73438.04,0.5,0.49109,0.00022,26.48981]
[1780129287919,26.99,73437.34,0.5,0.49093,0.00022,26.48932]
[1780129288088,26.99,73436.74,0.5,0.4908,0.00022,26.4889]
[1780129293475,26.98,73441.22,0.5,0.49179,0.00022,26.48887]
[1780129293485,26.98,73441.22,0.5,0.49179,0.00022,26.48887]
[1780129293576,26.98,73440.07,0.5,0.49153,0.00022,26.4881]
[1780129300052,26.98,73439.75,0.5,0.49146,0.00022,26.48788]
[1780129304361,26.97,73439.75,0.5,0.49145,0.00022,26.48787]
[1780129304435,26.97,73439.75,0.5,0.49145,0.00022,26.48787]
[1780129305389,26.97,73439.75,0.5,0.49145,0.00022,26.48787]
[1780129305396,26.97,73439.75,0.5,0.49145,0.00022,26.48787]
[1780129305490,26.97,73439.75,0.5,0.49145,0.00022,26.48787]
[1780129310501,26.96,73436.98,0.5,0.49083,0.00022,26.48596]
[1780129316964,26.96,73435.39,0.5,0.49047,0.00022,26.48482]
[1780129322329,26.95,73433.47,0.5,0.49004,0.00022,26.48343]
[1780129329565,26.94,73432.6,0.5,0.48984,0.00022,26.48278]
[1780129332871,26.94,73441.03,0.5,0.49171,0.00022,26.4887]
[1780129338440,26.93,73440.76,0.5,0.49165,0.00022,26.48852]
[1780129343533,26.93,73441.81,0.5,0.49188,0.00022,26.48921]
[1780129343996,26.93,73441.81,0.5,0.49188,0.00022,26.48921]
[1780129344946,26.93,73441.81,0.5,0.49188,0.00022,26.48921]
[1780129344954,26.93,73441.81,0.5,0.49188,0.00022,26.48921]
[1780129345007,26.93,73442.1,0.5,0.49195,0.00022,26.48941]
[1780129350065,26.93,73442.53,0.5,0.49204,0.00022,26.48969]
[1780129355147,26.93,73442.53,0.5,0.49204,0.00022,26.4866]
[1780129360471,26.92,73443.58,0.5,0.49227,0.00022,26.48728]
[1780129365628,26.92,73445.01,0.5,0.49259,0.00022,26.4882]
[1780129367657,26.92,73447.38,0.5,0.49312,0.00022,26.48968]
[1780129367672,26.92,73447.38,0.5,0.49312,0.00022,26.48968]
[1780129367754,26.92,73447.32,0.5,0.49311,0.00022,26.48965]
[1780129373684,26.92,73448.13,0.5,0.49328,0.00022,26.49014]
[1780129378719,26.92,73446.25,0.5,0.49286,0.00022,26.48898]
[1780129385574,26.92,73446.64,0.5,0.49295,0.00022,26.48922]
[1780129400752,26.93,73446.57,0.5,0.49294,0.00022,26.48919]
[1780129405910,26.93,73445.13,0.5,0.49262,0.00022,26.48828]
[1780129412025,26.94,73444.97,0.5,0.49259,0.00022,26.4851]
[1780129418066,26.94,73444.54,0.5,0.4925,0.00022,26.48483]
[1780129424664,26.94,73444.73,0.5,0.49254,0.00022,26.48495]
[1780129430153,26.95,73444.56,0.5,0.49251,0.00022,26.48485]
[1780129435186,26.95,73444.36,0.5,0.49246,0.00022,26.48472]
[1780129441041,26.96,73444.64,0.5,0.49253,0.00022,26.48491]
[1780129447275,26.96,73443.1,0.5,0.49219,0.00022,26.48392]
[1780129456337,26.96,73443.18,0.5,0.49221,0.00022,26.48397]
[1780129462379,26.97,73442.92,0.5,0.49215,0.00022,26.48381]
[1780129466533,26.97,73448.07,0.5,0.4933,0.00022,26.48705]
[1780129466715,26.97,73454.71,0.5,0.49478,0.00022,26.49092]
[1780129468556,26.97,73462.44,0.5,0.4965,0.00022,26.49495]
[1780129474464,26.97,73464.87,0.5,0.49704,0.00022,26.49304]
[1780129479498,26.97,73464.66,0.5,0.49699,0.00022,26.49294]
[1780129484536,26.97,73464.48,0.5,0.49695,0.00022,26.49285]
[1780129489570,26.97,73466.06,0.5,0.49731,0.00022,26.49359]
[1780129495569,26.97,73466.21,0.5,0.49734,0.00022,26.49366]
[1780129501464,26.97,73467.49,0.5,0.49763,0.00022,26.49424]
[1780129504052,26.97,73467.59,0.5,0.49765,0.00022,26.49429]
[1780129504061,26.97,73467.59,0.5,0.49765,0.00022,26.49429]
[1780129504156,26.97,73468.79,0.5,0.49791,0.00022,26.49482]
[1780129511878,26.97,73469.28,0.5,0.49802,0.00022,26.49503]
[1780129518772,26.97,73469.13,0.5,0.49799,0.00022,26.49497]
[1780129524813,26.98,73468.83,0.5,0.49792,0.00022,26.49484]
[1780129529849,26.98,73469.52,0.5,0.49808,0.00022,26.49514]
[1780129535251,26.98,73469.54,0.5,0.49808,0.00022,26.49206]
[1780129540925,26.98,73469.87,0.5,0.49816,0.00022,26.4922]
[1780129550996,26.98,73470.59,0.5,0.49832,0.00022,26.49251]
[1780129557151,26.98,73470.43,0.5,0.49828,0.00022,26.49244]
[1780129563080,26.98,73470.46,0.5,0.49829,0.00022,26.49245]
[1780129568115,26.98,73468.98,0.5,0.49796,0.00022,26.49182]
[1780129573150,26.98,73468.71,0.5,0.4979,0.00022,26.4917]
[1780129578188,26.99,73469.15,0.5,0.498,0.00022,26.49189]
[1780129583222,26.99,73469.23,0.5,0.49802,0.00022,26.49193]
[1780129588258,26.99,73470.37,0.5,0.49827,0.00022,26.49242]
[1780129593292,26.99,73470.32,0.5,0.49826,0.00022,26.48931]
[1780129598327,26.99,73469.96,0.5,0.49818,0.00022,26.48916]
[1780129603362,26.99,73467.92,0.5,0.49773,0.00022,26.48827]
[1780129608398,26.99,73467.45,0.5,0.49762,0.00022,26.48806]
[1780129613434,26.99,73467.05,0.5,0.49753,0.00022,26.48788]
[1780129616751,26.99,73461.56,0.5,0.49631,0.00022,26.48527]
[1780129621765,26.99,73462.11,0.5,0.49643,0.00022,26.48554]
[1780129628538,26.99,73463.06,0.5,0.49664,0.00022,26.48601]
[1780129633573,26.99,73463.69,0.5,0.49678,0.00022,26.48631]
[1780129640622,26.99,73463.9,0.5,0.49683,0.00022,26.48641]
[1780129645657,26.99,73463.25,0.5,0.49669,0.00022,26.4861]
[1780129652550,26.99,73464.16,0.5,0.49689,0.00022,26.48345]
[1780129657741,26.99,73464.6,0.5,0.49699,0.00022,26.48366]
[1780129664498,27.0,73464.64,0.5,0.497,0.00022,26.48368]
[1780129670550,27.0,73465.05,0.5,0.49709,0.00022,26.48387]
[1780129677648,27.0,73465.03,0.5,0.49708,0.00022,26.48386]
[1780129684930,27.0,73463.55,0.5,0.49675,0.00022,26.48316]
[1780129689965,27.0,73459.54,0.5,0.49586,0.00022,26.48117]
[1780129695001,27.0,73461.06,0.5,0.4962,0.00022,26.48194]
[1780129701044,27.0,73461.48,0.5,0.4963,0.00022,26.48215]
[1780129706082,27.0,73462.23,0.5,0.49646,0.00022,26.48252]
[1780129711115,27.0,73464.72,0.5,0.49702,0.00022,26.48063]
[1780129714292,27.0,73473.05,0.5,0.49887,0.00022,26.48427]
[1780129721186,27.0,73474.74,0.5,0.49925,0.00022,26.48494]
[1780129726223,27.0,73474.13,0.5,0.49911,0.00022,26.4847]
[1780129731255,27.0,73473.09,0.5,0.49888,0.00022,26.48428]
[1780129737972,27.0,73472.79,0.5,0.49881,0.00022,26.48416]
[1780129740245,27.01,73471.9,0.5,0.49862,0.00022,26.4838]
[1780129740563,27.01,73472.7,0.5,0.49879,0.00022,26.48413]
[1780129745585,27.01,73471.63,0.5,0.49856,0.00022,26.48369]
[1780129750612,27.01,73471.63,0.5,0.49856,0.00022,26.48369]
[1780129755628,27.01,73470.7,0.5,0.49835,0.00022,26.4833]
[1780129760632,27.01,73469.02,0.5,0.49798,0.00022,26.48258]
[1780129765646,27.01,73468.18,0.5,0.49779,0.00022,26.48221]
[1780129769114,27.01,73468.24,0.5,0.4978,0.00022,26.48224]
[1780129769131,27.01,73468.24,0.5,0.4978,0.00022,26.48224]
[1780129769178,27.01,73468.24,0.5,0.4978,0.00022,26.48224]
[1780129769325,27.01,73468.24,0.5,0.4978,0.00022,26.48224]
[1780129769362,27.01,73468.24,0.5,0.4978,0.00022,26.48224]
[1780129769545,27.01,73468.24,0.5,0.4978,0.00022,26.48224]
[1780129769580,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129769609,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129769808,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129769876,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770018,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770055,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770224,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770262,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770272,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770439,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770477,27.01,73468.34,0.5,0.49782,0.00022,26.48228]
[1780129770540,27.01,73468.47,0.5,0.49785,0.00022,26.48234]
[1780129770678,27.01,73468.47,0.5,0.49785,0.00022,26.48234]
[1780129770726,27.01,73468.47,0.5,0.49785,0.00022,26.48234]
[1780129770737,27.01,73468.47,0.5,0.49785,0.00022,26.48234]
[1780129771134,27.01,73468.47,0.5,0.49785,0.00022,26.48234]
[1780129771142,27.01,73468.47,0.5,0.49785,0.00022,26.48234]
[1780129771543,27.01,73468.47,0.5,0.49785,0.00022,26.47925]
[1780129776577,27.01,73469.14,0.5,0.498,0.00022,26.47955]
[1780129777255,27.01,73469.14,0.5,0.498,0.00022,26.47955]
[1780129777264,27.01,73469.14,0.5,0.498,0.00022,26.47955]
[1780129777268,27.01,73469.14,0.5,0.498,0.00022,26.47955]
[1780129777412,27.01,73469.13,0.5,0.498,0.00022,26.47954]
[1780129783471,27.01,73469.1,0.5,0.49799,0.00022,26.47953]
[1780129788720,27.01,73469.24,0.5,0.49802,0.00022,26.47959]
[1780129794704,27.01,73467.76,0.5,0.49769,0.00022,26.47894]
[1780129799885,27.01,73463.78,0.5,0.49681,0.00022,26.4771]
[1780129800093,27.01,73454.38,0.5,0.49472,0.00022,26.47224]
[1780129805787,27.01,73455.14,0.5,0.49489,0.00022,26.47266]
[1780129813686,27.01,73457.29,0.5,0.49537,0.00022,26.47382]
[1780129818875,27.01,73457.29,0.5,0.49537,0.00022,26.47382]
[1780129823912,27.02,73458.17,0.5,0.49556,0.00022,26.47429]
[1780129833829,27.02,73457.8,0.5,0.49548,0.00022,26.47101]
[1780129843045,27.02,73458.61,0.5,0.49566,0.00022,26.47143]
[1780129849089,27.02,73459.59,0.5,0.49588,0.00022,26.47194]
[1780129854122,27.02,73461.39,0.5,0.49628,0.00022,26.47285]
[1780129859157,27.02,73463.49,0.5,0.49675,0.00022,26.47388]
[1780129864192,27.02,73464.29,0.5,0.49693,0.00022,26.47426]
[1780129869240,27.02,73463.6,0.5,0.49677,0.00022,26.47393]
[1780129875243,27.03,73465.65,0.5,0.49723,0.00022,26.4749]
[1780129880310,27.03,73470.41,0.5,0.49829,0.00022,26.47701]
[1780129885488,27.03,73470.13,0.5,0.49823,0.00022,26.47689]
[1780129891572,27.03,73469.84,0.5,0.49816,0.00022,26.47676]
[1780129897428,27.02,73469.27,0.5,0.49803,0.00022,26.47343]
[1780129902462,27.02,73469.11,0.5,0.498,0.00022,26.47336]
[1780129912675,27.02,73468.6,0.5,0.49789,0.00022,26.47314]
[1780129919035,27.03,73469.18,0.5,0.49801,0.00022,26.47339]
[1780129924620,27.03,73468.41,0.5,0.49784,0.00022,26.47306]
[1780129929653,27.03,73465.17,0.5,0.49712,0.00022,26.47159]
[1780129939723,27.03,73465.25,0.5,0.49714,0.00022,26.47162]
[1780129944757,27.03,73465.63,0.5,0.49723,0.00022,26.4718]
[1780129951808,27.03,73465.91,0.5,0.49729,0.00022,26.46884]
[1780129956841,27.03,73466.07,0.5,0.49732,0.00022,26.46892]
[1780129961877,27.03,73466.38,0.5,0.49739,0.00022,26.46906]
[1780129969932,27.03,73466.49,0.5,0.49742,0.00022,26.46911]
[1780129977001,27.03,73466.56,0.5,0.49743,0.00022,26.46914]
[1780129983390,27.03,73466.3,0.5,0.49737,0.00022,26.46902]
[1780129988647,27.03,73466.51,0.5,0.49742,0.00022,26.46912]
[1780129994101,27.03,73466.38,0.5,0.49739,0.00022,26.46906]
[1780129999136,27.03,73466.78,0.5,0.49748,0.00022,26.46924]
[1780130004172,27.03,73466.91,0.5,0.49751,0.00022,26.4693]
[1780130010214,27.03,73468.5,0.5,0.49786,0.00022,26.47001]
[1780130015249,27.03,73469.79,0.5,0.49815,0.00022,26.46748]
[1780130020284,27.03,73469.31,0.5,0.49804,0.00022,26.46727]
[1780130026328,27.03,73468.48,0.5,0.49786,0.00022,26.46691]
[1780130032368,27.03,73467.65,0.5,0.49767,0.00022,26.46654]
[1780130037433,27.03,73467.17,0.5,0.49757,0.00022,26.46633]
[1780130038465,27.03,73466.59,0.5,0.49744,0.00022,26.46607]
[1780130038469,27.03,73466.59,0.5,0.49744,0.00022,26.46607]
[1780130038500,27.03,73466.59,0.5,0.49744,0.00022,26.46607]
[1780130038609,27.03,73466.59,0.5,0.49744,0.00022,26.46607]
[1780130042542,27.03,73466.59,0.5,0.49744,0.00022,26.46607]
[1780130042549,27.03,73466.59,0.5,0.49744,0.00022,26.46607]
[1780130042650,27.03,73466.93,0.5,0.49751,0.00022,26.46622]
[1780130048484,27.03,73467.85,0.5,0.49772,0.00022,26.46663]
[1780130053647,27.03,73467.8,0.5,0.49771,0.00022,26.46661]
[1780130059793,27.03,73467.36,0.5,0.49761,0.00022,26.46641]
[1780130065602,27.03,73467.19,0.5,0.49757,0.00022,26.46634]
[1780130070638,27.03,73467.36,0.5,0.49761,0.00022,26.46641]
[1780130075672,27.03,73467.44,0.5,0.49763,0.00022,26.46336]
[1780130083180,27.03,73467.59,0.5,0.49766,0.00022,26.46343]
[1780130088765,27.03,73466.69,0.5,0.49746,0.00022,26.46302]
[1780130091533,27.03,73466.51,0.5,0.49742,0.00022,26.46294]
[1780130091897,27.03,73466.51,0.5,0.49742,0.00022,26.46294]
[1780130091856,27.03,73458.32,0.5,0.4956,0.00022,26.45893]
[1780130091946,27.03,73458.32,0.5,0.4956,0.00022,26.45893]
[1780130091972,27.03,73458.32,0.5,0.4956,0.00022,26.45893]
[1780130091982,27.03,73458.32,0.5,0.4956,0.00022,26.45893]
[1780130092792,27.03,73457.73,0.5,0.49547,0.00022,26.45862]
[1780130094807,27.03,73447.23,0.5,0.49313,0.00022,26.45263]
[1780130097278,27.03,73446.49,0.5,0.49297,0.00022,26.45217]
[1780130097863,27.03,73446.87,0.5,0.49305,0.00022,26.45241]
[1780130098121,27.03,73446.87,0.5,0.49305,0.00022,26.45241]
[1780130098834,27.04,73446.71,0.5,0.49302,0.00022,26.45231]
[1780130103870,27.04,73447.1,0.5,0.4931,0.00022,26.45255]
[1780130108905,27.03,73450.54,0.5,0.49387,0.00022,26.45462]
[1780130113940,27.04,73450.55,0.5,0.49387,0.00022,26.45462]
[1780130118975,27.04,73451.24,0.5,0.49403,0.00022,26.45503]
[1780130124009,27.04,73451.02,0.5,0.49398,0.00022,26.4549]
[1780130129045,27.04,73450.8,0.5,0.49393,0.00022,26.45477]
[1780130135951,27.04,73450.21,0.5,0.4938,0.00022,26.45134]
[1780130141128,27.04,73450.26,0.5,0.49381,0.00022,26.45137]
[1780130146357,27.04,73448.76,0.5,0.49348,0.00022,26.45048]
[1780130155226,27.05,73448.62,0.5,0.49345,0.00022,26.45039]
[1780130162528,27.05,73447.64,0.5,0.49323,0.00022,26.4498]
[1780130168715,27.05,73447.88,0.5,0.49328,0.00022,26.44995]
[1780130174359,27.05,73447.83,0.5,0.49327,0.00022,26.44992]
[1780130180401,27.05,73448.57,0.5,0.49344,0.00022,26.45037]
[1780130185437,27.05,73447.94,0.5,0.4933,0.00022,26.44998]
[1780130190473,27.05,73448.44,0.5,0.49341,0.00022,26.45029]
[1780130195509,27.05,73449.53,0.5,0.49365,0.00022,26.44785]
[1780130200544,27.05,73449.5,0.5,0.49364,0.00022,26.44783]
[1780130206443,27.05,73449.5,0.5,0.49364,0.00022,26.44783]
[1780130213645,27.05,73449.5,0.5,0.49364,0.00022,26.44783]
[1780130222747,27.05,73449.14,0.5,0.49356,0.00022,26.44762]
[1780130222772,27.05,73449.14,0.5,0.49356,0.00022,26.44762]
[1780130223033,27.05,73447.73,0.5,0.49325,0.00022,26.44677]
[1780130223712,27.05,73447.73,0.5,0.49325,0.00022,26.44677]
[1780130227102,27.04,73440.83,0.5,0.49171,0.00022,26.44236]
[1780130227110,27.04,73440.83,0.5,0.49171,0.00022,26.44236]
[1780130227407,27.04,73441.03,0.5,0.49175,0.00022,26.44249]
[1780130232769,27.03,73442.1,0.5,0.49198,0.00022,26.44319]
[1780130237970,27.03,73442.41,0.5,0.49205,0.00022,26.44339]
[1780130243048,27.02,73442.55,0.5,0.49208,0.00022,26.44347]
[1780130249941,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250062,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250072,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250577,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250620,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250664,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250749,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250870,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130250910,27.01,73443.05,0.5,0.49218,0.00022,26.44379]
[1780130251006,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251161,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251243,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251254,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251466,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251524,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251680,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251735,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251944,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130251999,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130252013,27.01,73442.9,0.5,0.49215,0.00022,26.4406]
[1780130252061,27.01,73443.33,0.5,0.49224,0.00022,26.44088]
[1780130252617,27.01,73443.33,0.5,0.49224,0.00022,26.44088]
[1780130252622,27.01,73443.33,0.5,0.49224,0.00022,26.44088]
[1780130252664,27.01,73443.33,0.5,0.49224,0.00022,26.44088]
[1780130254650,27.01,73443.33,0.5,0.49224,0.00022,26.44088]
[1780130254661,27.01,73443.33,0.5,0.49224,0.00022,26.44088]
[1780130255201,27.01,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130255307,27.01,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130256722,27.01,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130256793,27.0,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130257112,27.0,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130257120,27.0,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130257344,27.0,73443.92,0.5,0.49237,0.00022,26.44126]
[1780130263995,26.99,73444.01,0.5,0.49238,0.00022,26.44131]
[1780130269031,26.98,73444.14,0.5,0.4924,0.00022,26.44138]
[1780130274071,26.97,73444.46,0.5,0.49247,0.00022,26.44158]
[1780130278505,26.97,73444.45,0.5,0.49246,0.00022,26.44157]
[1780130278512,26.97,73444.45,0.5,0.49246,0.00022,26.44157]
[1780130279105,26.97,73444.46,0.5,0.49246,0.00022,26.44157]
[1780130281511,26.97,73444.46,0.5,0.49246,0.00022,26.44157]
[1780130281564,26.97,73444.46,0.5,0.49246,0.00022,26.44157]
[1780130283492,26.96,73444.52,0.5,0.49247,0.00022,26.44161]
[1780130283666,26.96,73444.52,0.5,0.49247,0.00022,26.44161]
[1780130284121,26.96,73444.52,0.5,0.49247,0.00022,26.4416]
[1780130285102,26.96,73444.52,0.5,0.49247,0.00022,26.4416]
[1780130285118,26.96,73444.52,0.5,0.49247,0.00022,26.4416]
[1780130285139,26.96,73444.56,0.5,0.49248,0.00022,26.44163]
[1780130285732,26.95,73444.37,0.5,0.49244,0.00022,26.44151]
[1780130291326,26.95,73444.47,0.5,0.49246,0.00022,26.44157]
[1780130291337,26.95,73444.47,0.5,0.49246,0.00022,26.44157]
[1780130292124,26.94,73444.51,0.5,0.49246,0.00022,26.44159]
[1780130297134,26.94,73444.5,0.5,0.49246,0.00022,26.44158]
[1780130302134,26.93,73444.51,0.5,0.49245,0.00022,26.44158]
[1780130307148,26.92,73444.19,0.5,0.49238,0.00022,26.44136]
[1780130312152,26.91,73444.45,0.5,0.49243,0.00022,26.43843]
[1780130317176,26.9,73445.25,0.5,0.4926,0.00022,26.43894]
[1780130322193,26.9,73445.38,0.5,0.49262,0.00022,26.43901]
[1780130327206,26.89,73445.27,0.5,0.49259,0.00022,26.43894]
[1780130332213,26.88,73446.07,0.5,0.49277,0.00022,26.43944]
[1780130337266,26.87,73445.76,0.5,0.49269,0.00022,26.43924]
[1780130342285,26.86,73445.24,0.5,0.49257,0.00022,26.4389]
[1780130347303,26.86,73443.03,0.5,0.49207,0.00022,26.43747]
[1780130352315,26.85,73443.59,0.5,0.49219,0.00022,26.43783]
[1780130357324,26.84,73442.19,0.5,0.49187,0.00022,26.4369]
[1780130362341,26.84,73439.99,0.5,0.49138,0.00022,26.43542]
[1780130367348,26.83,73440.77,0.5,0.49155,0.00022,26.43594]
[1780130372381,26.83,73441.36,0.5,0.49168,0.00022,26.43325]
[1780130377385,26.83,73441.62,0.5,0.49174,0.00022,26.43342]
[1780130378618,26.83,73442.07,0.5,0.49184,0.00022,26.43372]
[1780130378631,26.83,73442.07,0.5,0.49184,0.00022,26.43372]
[1780130379176,26.83,73442.07,0.5,0.49184,0.00022,26.43372]
[1780130380152,26.83,73442.07,0.5,0.49184,0.00022,26.43372]
[1780130380166,26.83,73442.07,0.5,0.49184,0.00022,26.43372]
[1780130381110,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130382179,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130382199,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130382224,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130383095,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130383107,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130383197,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130384212,26.82,73442.07,0.5,0.49183,0.00022,26.43371]
[1780130384705,26.82,73442.41,0.5,0.49191,0.00022,26.43394]
[1780130387420,26.82,73441.21,0.5,0.49164,0.00022,26.43313]
[1780130387430,26.82,73441.21,0.5,0.49164,0.00022,26.43313]
[1780130387865,26.82,73440.15,0.5,0.4914,0.00022,26.43242]
[1780130390887,26.82,73434.37,0.5,0.4901,0.00022,26.42834]
[1780130395922,26.81,73435.39,0.5,0.49033,0.00022,26.42907]
[1780130398611,26.81,73437.07,0.5,0.4907,0.00022,26.43027]
[1780130398946,26.81,73437.07,0.5,0.4907,0.00022,26.43027]
[1780130403977,26.8,73434.4,0.5,0.4901,0.00022,26.42835]
[1780130409015,26.8,73433.91,0.5,0.48998,0.00022,26.42798]
[1780130413167,26.8,73433.4,0.5,0.48987,0.00022,26.42761]
[1780130413181,26.8,73433.4,0.5,0.48987,0.00022,26.42761]
[1780130413188,26.8,73433.4,0.5,0.48987,0.00022,26.42761]
[1780130413230,26.8,73434.05,0.5,0.49001,0.00022,26.42808]
[1780130415147,26.79,73437.16,0.5,0.49071,0.00022,26.43032]
[1780130415212,26.79,73437.16,0.5,0.49071,0.00022,26.43032]
[1780130415186,26.79,73440.31,0.5,0.49142,0.00022,26.4325]
[1780130417170,26.79,73440.31,0.5,0.49142,0.00022,26.4325]
[1780130417175,26.79,73440.31,0.5,0.49142,0.00022,26.4325]
[1780130417194,26.79,73440.31,0.5,0.49142,0.00022,26.4325]
[1780130417250,26.79,73440.65,0.5,0.49149,0.00022,26.43273]
[1780130418924,26.79,73440.37,0.5,0.49143,0.00022,26.43254]
[1780130418940,26.79,73440.37,0.5,0.49143,0.00022,26.43254]
[1780130418943,26.79,73440.37,0.5,0.49143,0.00022,26.43254]
[1780130419166,26.79,73440.56,0.5,0.49147,0.00022,26.43267]
[1780130424220,26.79,73441.2,0.5,0.49161,0.00022,26.4331]
[1780130429240,26.78,73441.67,0.5,0.49172,0.00022,26.43341]
[1780130434281,26.78,73440.92,0.5,0.49154,0.00022,26.42981]
[1780130439311,26.77,73440.5,0.5,0.49145,0.00022,26.42952]
[1780130444313,26.77,73440.08,0.5,0.49135,0.00022,26.42923]
[1780130449349,26.77,73439.73,0.5,0.49127,0.00022,26.42899]
[1780130454356,26.76,73439.31,0.5,0.49117,0.00022,26.42869]
[1780130458255,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130458259,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130458278,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130458294,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130458703,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130458997,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130460298,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130460306,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130461171,26.76,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130464419,26.75,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130464425,26.75,73439.18,0.5,0.49114,0.00022,26.4286]
[1780130465292,26.75,73437.3,0.5,0.49071,0.00022,26.42728]
[1780130467029,26.75,73436.45,0.5,0.49052,0.00022,26.42668]
[1780130467073,26.75,73436.45,0.5,0.49052,0.00022,26.42668]
[1780130468525,26.75,73436.45,0.5,0.49052,0.00023,26.42668]
[1780130469236,26.75,73436.45,0.5,0.49052,0.00023,26.42667]
[1780130474283,26.75,73433.85,0.5,0.48993,0.00023,26.42479]
[1780130479335,26.74,73436.58,0.5,0.49054,0.00023,26.42676]
[1780130484351,26.74,73437.71,0.5,0.49079,0.00023,26.42756]
[1780130489366,26.74,73441.43,0.5,0.49163,0.00023,26.43011]
[1780130494403,26.73,73441.98,0.5,0.49175,0.00023,26.42739]
[1780130499452,26.73,73443.13,0.5,0.492,0.00023,26.42815]
[1780130504497,26.72,73442.32,0.5,0.49182,0.00023,26.42761]
[1780130509529,26.72,73438.84,0.5,0.49103,0.00023,26.42524]
[1780130514580,26.72,73434.86,0.5,0.49013,0.00023,26.4224]
[1780130519618,26.71,73434.57,0.5,0.49007,0.00023,26.42218]
[1780130524644,26.71,73432.96,0.5,0.4897,0.00023,26.42099]
[1780130529648,26.71,73432.99,0.5,0.48971,0.00023,26.42101]
[1780130534656,26.71,73434.34,0.5,0.49001,0.00023,26.422]
[1780130539691,26.7,73436.0,0.5,0.49038,0.00023,26.42321]
[1780130544746,26.7,73440.73,0.5,0.49144,0.00023,26.42651]
[1780130549773,26.7,73438.64,0.5,0.49097,0.00023,26.42507]
[1780130554776,26.69,73439.56,0.5,0.49117,0.00023,26.42261]
[1780130559809,26.69,73439.56,0.5,0.49117,0.00023,26.42261]
[1780130564854,26.69,73438.57,0.5,0.49095,0.00023,26.42192]
[1780130569909,26.68,73438.18,0.5,0.49086,0.00023,26.42164]
[1780130574970,26.68,73437.99,0.5,0.49081,0.00023,26.4215]
[1780130580025,26.68,73438.32,0.5,0.49088,0.00023,26.42173]
[1780130585081,26.67,73440.87,0.5,0.49146,0.00023,26.42349]
[1780130590094,26.67,73441.18,0.5,0.49152,0.00023,26.4237]
[1780130595156,26.67,73440.71,0.5,0.49142,0.00023,26.42338]
[1780130600168,26.66,73440.71,0.5,0.49141,0.00023,26.42337]
[1780130605190,26.66,73440.5,0.5,0.49136,0.00023,26.42323]
[1780130610199,26.66,73440.05,0.5,0.49126,0.00023,26.42292]
[1780130615203,26.66,73442.15,0.5,0.49173,0.00023,26.42125]
[1780130620218,26.65,73444.03,0.5,0.49215,0.00023,26.42249]
[1780130625248,26.65,73444.38,0.5,0.49223,0.00023,26.42271]
[1780130630290,26.65,73445.15,0.5,0.4924,0.00023,26.42321]
[1780130635321,26.64,73444.96,0.5,0.49236,0.00023,26.42309]
[1780130640327,26.64,73445.02,0.5,0.49237,0.00023,26.42312]
[1780130645330,26.64,73445.4,0.5,0.49245,0.00023,26.42337]
[1780130649445,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649457,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649464,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649556,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649640,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649767,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649799,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130649972,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650032,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650196,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650245,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650445,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650485,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650465,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650683,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650711,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650926,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650955,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650973,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130650976,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130651495,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130651145,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130651933,26.64,73445.39,0.5,0.49245,0.00023,26.42336]
[1780130652410,26.64,73445.67,0.5,0.49251,0.00023,26.42354]
[1780130653549,26.63,73445.88,0.5,0.49256,0.00023,26.42367]
[1780130653955,26.63,73445.99,0.5,0.49259,0.00023,26.42374]
[1780130659616,26.63,73446.1,0.5,0.49261,0.00023,26.42381]
[1780130664980,26.63,73446.1,0.5,0.49261,0.00023,26.42381]
[1780130670865,26.63,73446.06,0.5,0.4926,0.00023,26.42378]
[1780130675900,26.63,73449.18,0.5,0.4933,0.00023,26.42264]
[1780130680936,26.62,73449.12,0.5,0.49328,0.00023,26.4226]
[1780130685970,26.62,73448.35,0.5,0.49311,0.00023,26.42212]
[1780130691006,26.62,73448.52,0.5,0.49315,0.00023,26.42223]
[1780130696043,26.62,73444.79,0.5,0.4923,0.00023,26.41986]
[1780130702088,26.61,73441.8,0.5,0.49162,0.00023,26.41788]
[1780130707122,26.61,73440.05,0.5,0.49122,0.00023,26.41669]
[1780130712490,26.61,73440.16,0.5,0.49125,0.00023,26.41676]
[1780130718201,26.61,73440.84,0.5,0.4914,0.00023,26.41722]
[1780130724245,26.6,73440.72,0.5,0.49137,0.00023,26.41714]
[1780130729282,26.6,73437.22,0.5,0.49058,0.00023,26.41469]
[1780130735910,26.6,73436.31,0.5,0.49037,0.00023,26.41094]
[1780130741367,26.6,73438.41,0.5,0.49084,0.00023,26.41243]
[1780130746404,26.6,73439.36,0.5,0.49105,0.00023,26.4131]
[1780130751439,26.59,73440.44,0.5,0.4913,0.00023,26.41384]
[1780130756870,26.59,73440.58,0.5,0.49133,0.00023,26.41394]
[1780130762291,26.59,73440.84,0.5,0.49139,0.00023,26.41411]
[1780130770392,26.58,73440.89,0.5,0.49139,0.00023,26.41414]
[1780130778631,26.58,73441.16,0.5,0.49145,0.00023,26.41432]
[1780130784672,26.58,73441.4,0.5,0.49151,0.00023,26.41448]
[1780130790532,26.58,73440.34,0.5,0.49126,0.00023,26.41376]
[1780130800602,26.57,73438.59,0.5,0.49086,0.00023,26.40944]
[1780130807833,26.57,73438.55,0.5,0.49085,0.00023,26.40941]
[1780130816268,26.57,73438.28,0.5,0.49079,0.00023,26.40922]
[1780130821931,26.57,73438.02,0.5,0.49073,0.00023,26.40903]
[1780130826965,26.56,73438.37,0.5,0.49081,0.00023,26.40928]
[1780130832904,26.56,73438.03,0.5,0.49073,0.00023,26.40904]
[1780130833000,26.56,73438.03,0.5,0.49073,0.00023,26.40904]
[1780130839047,26.56,73438.03,0.5,0.49073,0.00023,26.40903]
[1780130844084,26.56,73437.62,0.5,0.49063,0.00023,26.40874]
[1780130851134,26.56,73436.81,0.5,0.49045,0.00023,26.40506]
[1780130858182,26.55,73437.24,0.5,0.49054,0.00023,26.40537]
[1780130861203,26.55,73431.15,0.5,0.48916,0.00023,26.40085]
[1780130868252,26.55,73430.24,0.5,0.48895,0.00023,26.40015]
[1780130874295,26.55,73426.97,0.5,0.48821,0.00023,26.39757]
[1780130880338,26.55,73426.2,0.5,0.48804,0.00023,26.39695]
[1780130885926,26.55,73426.13,0.5,0.48802,0.00023,26.39689]
[1780130892589,26.55,73429.44,0.5,0.48877,0.00023,26.39952]
[1780130900482,26.55,73429.54,0.5,0.48879,0.00023,26.3996]
[1780130905520,26.55,73429.0,0.5,0.48867,0.00023,26.39917]
[1780130910550,26.54,73429.04,0.5,0.48867,0.00023,26.3992]
[1780130915587,26.54,73429.48,0.5,0.48877,0.00023,26.39645]
[1780130920622,26.54,73428.95,0.5,0.48865,0.00023,26.39603]
[1780130925660,26.54,73430.53,0.5,0.48901,0.00023,26.39726]
[1780130930698,26.54,73434.41,0.5,0.48988,0.00023,26.4002]
[1780130935729,26.54,73435.97,0.5,0.49024,0.00023,26.40134]
[1780130941588,26.53,73438.23,0.5,0.49075,0.00023,26.40296]
[1780130951659,26.53,73439.41,0.5,0.49101,0.00023,26.40378]
[1780130961728,26.53,73441.31,0.5,0.49144,0.00023,26.40509]
[1780130967772,26.52,73443.46,0.5,0.49193,0.00023,26.40654]
[1780130976012,26.52,73446.06,0.5,0.49252,0.00023,26.40514]
[1780130981050,26.52,73445.85,0.5,0.49247,0.00023,26.405]
[1780130986084,26.52,73445.29,0.5,0.49234,0.00023,26.40464]
[1780130991144,26.52,73444.99,0.5,0.49227,0.00023,26.40444]
[1780131000186,26.52,73444.31,0.5,0.49212,0.00023,26.404]
[1780131005219,26.52,73445.52,0.5,0.49239,0.00023,26.40479]
[1780131010254,26.52,73445.68,0.5,0.49243,0.00023,26.40489]
[1780131016297,26.52,73445.68,0.5,0.49243,0.00023,26.40489]
[1780131021331,26.52,73445.16,0.5,0.49231,0.00023,26.40455]
[1780131026366,26.51,73442.16,0.5,0.49163,0.00023,26.40256]
[1780131031565,26.51,73441.96,0.5,0.49158,0.00023,26.40243]
[1780131041476,26.51,73444.49,0.5,0.49215,0.00023,26.40102]
[1780131047075,26.51,73444.62,0.5,0.49218,0.00023,26.4011]
[1780131052551,26.51,73444.67,0.5,0.49219,0.00023,26.40113]
[1780131058195,26.51,73444.67,0.5,0.49219,0.00023,26.40113]
[1780131063629,26.51,73445.29,0.5,0.49233,0.00023,26.40154]
[1780131068666,26.51,73449.93,0.5,0.49339,0.00023,26.40445]
[1780131073699,26.51,73448.61,0.5,0.49309,0.00023,26.40364]
[1780131078735,26.51,73448.25,0.5,0.493,0.00023,26.40342]
[1780131084694,26.51,73448.42,0.5,0.49304,0.00023,26.40352]
[1780131092644,26.51,73448.09,0.5,0.49297,0.00023,26.40022]
[1780131097868,26.51,73447.93,0.5,0.49293,0.00023,26.40012]
[1780131102905,26.51,73447.67,0.5,0.49287,0.00023,26.39996]
[1780131107032,26.51,73448.18,0.5,0.49299,0.00023,26.40028]
[1780131107039,26.51,73448.18,0.5,0.49299,0.00023,26.40028]
[1780131107938,26.51,73448.14,0.5,0.49298,0.00023,26.40025]
[1780131112974,26.51,73448.38,0.5,0.49303,0.00023,26.4004]
[1780131120337,26.51,73448.04,0.5,0.49295,0.00023,26.40019]
[1780131126075,26.5,73450.11,0.5,0.49342,0.00023,26.40146]
[1780131132364,26.5,73448.31,0.5,0.49301,0.00023,26.40036]
[1780131138161,26.5,73445.91,0.5,0.49247,0.00023,26.39884]
[1780131143194,26.51,73445.15,0.5,0.4923,0.00023,26.39835]
[1780131145208,26.51,73444.83,0.5,0.49222,0.00023,26.39814]
[1780131153265,26.51,73444.94,0.5,0.49225,0.00023,26.39512]
[1780131158840,26.51,73444.92,0.5,0.49225,0.00023,26.39511]
[1780131165348,26.51,73444.92,0.5,0.49224,0.00023,26.3951]
[1780131173208,26.51,73445.75,0.5,0.49243,0.00023,26.39564]
[1780131178440,26.51,73446.06,0.5,0.4925,0.00023,26.39584]
[1780131184481,26.51,73446.84,0.5,0.49268,0.00023,26.39634]
[1780131190523,26.51,73446.84,0.5,0.49268,0.00023,26.39634]
[1780131195559,26.51,73447.47,0.5,0.49283,0.00023,26.39674]
[1780131200650,26.51,73447.45,0.5,0.49282,0.00023,26.39673]
[1780131206761,26.52,73447.45,0.5,0.49282,0.00023,26.39673]
[1780131212677,26.52,73447.33,0.5,0.49279,0.00023,26.39356]
[1780131217712,26.52,73447.49,0.5,0.49283,0.00023,26.39366]
[1780131222747,26.52,73447.41,0.5,0.49281,0.00023,26.39361]
[1780131231810,26.52,73447.35,0.5,0.4928,0.00023,26.39357]
[1780131236847,26.52,73447.36,0.5,0.4928,0.00023,26.39358]
[1780131241885,26.52,73447.41,0.5,0.49281,0.00023,26.39361]
[1780131247923,26.52,73447.36,0.5,0.4928,0.00023,26.39358]
[1780131252961,26.52,73447.27,0.5,0.49278,0.00023,26.39352]
[1780131264034,26.52,73447.53,0.5,0.49284,0.00023,26.39369]
[1780131270077,26.52,73446.86,0.5,0.49269,0.00023,26.39326]
[1780131275114,26.52,73446.86,0.5,0.49269,0.00023,26.39017]
[1780131280146,26.52,73447.02,0.5,0.49272,0.00023,26.39027]
[1780131285182,26.52,73450.61,0.5,0.49354,0.00023,26.39249]
[1780131292408,26.52,73449.98,0.5,0.4934,0.00023,26.39211]
[1780131292506,26.52,73449.98,0.5,0.4934,0.00023,26.39211]
[1780131293120,26.52,73449.96,0.5,0.49339,0.00023,26.3921]
[1780131295306,26.52,73451.64,0.5,0.49377,0.00023,26.39311]
[1780131295348,26.52,73451.64,0.5,0.49377,0.00023,26.39311]
[1780131295383,26.52,73451.64,0.5,0.49377,0.00023,26.39311]
[1780131295451,26.52,73451.64,0.5,0.49377,0.00023,26.39311]
[1780131295760,26.52,73449.61,0.5,0.49331,0.00023,26.39188]
[1780131296625,26.52,73449.61,0.5,0.49331,0.00023,26.39188]
[1780131297072,26.52,73437.38,0.5,0.49053,0.00023,26.38376]
[1780131297653,26.52,73437.38,0.5,0.49053,0.00023,26.38376]
[1780131298084,26.52,73438.83,0.5,0.49086,0.00023,26.38479]
[1780131301045,26.52,73431.09,0.5,0.4891,0.00023,26.37909]
[1780131302194,26.52,73429.02,0.5,0.48863,0.00023,26.37748]
[1780131302206,26.52,73429.02,0.5,0.48863,0.00023,26.37748]
[1780131302309,26.52,73427.59,0.5,0.48831,0.00023,26.37634]
[1780131307677,26.52,73425.67,0.5,0.48787,0.00023,26.37479]
[1780131312677,26.52,73422.35,0.5,0.48711,0.00023,26.37203]
[1780131324458,26.52,73420.01,0.5,0.48658,0.00023,26.37003]
[1780131330502,26.52,73417.96,0.5,0.48611,0.00023,26.36823]
[1780131335539,26.51,73419.75,0.5,0.48652,0.00023,26.3667]
[1780131340572,26.51,73416.29,0.5,0.48573,0.00023,26.36364]
[1780131348406,26.51,73417.94,0.5,0.4861,0.00023,26.36511]
[1780131353663,26.51,73418.37,0.5,0.4862,0.00023,26.36549]
[1780131358698,26.51,73419.67,0.5,0.4865,0.00023,26.36663]
[1780131363734,26.51,73418.32,0.5,0.48619,0.00023,26.36545]
[1780131368768,26.51,73415.98,0.5,0.48566,0.00023,26.36337]
[1780131372700,26.52,73415.18,0.5,0.48548,0.00023,26.36265]
[1780131373258,26.52,73413.84,0.5,0.48517,0.00023,26.36143]
[1780131378273,26.52,73412.36,0.5,0.48484,0.00023,26.36006]
[1780131383328,26.52,73411.49,0.5,0.48464,0.00023,26.35925]
[1780131388382,26.52,73411.47,0.5,0.48464,0.00023,26.35923]
[1780131393420,26.52,73411.1,0.5,0.48455,0.00023,26.35579]
[1780131398470,26.52,73410.36,0.5,0.48438,0.00023,26.35509]
[1780131403523,26.52,73409.35,0.5,0.48415,0.00023,26.35413]
[1780131408560,26.52,73409.69,0.5,0.48423,0.00023,26.35445]
[1780131413588,26.52,73409.69,0.5,0.48423,0.00023,26.35445]
[1780131418624,26.52,73408.95,0.5,0.48406,0.00023,26.35375]
[1780131423635,26.52,73403.97,0.5,0.48293,0.00023,26.34886]
[1780131428673,26.52,73404.45,0.5,0.48304,0.00023,26.34934]
[1780131433715,26.52,73405.48,0.5,0.48328,0.00023,26.35037]
[1780131438741,26.52,73410.89,0.5,0.48451,0.00023,26.3556]
[1780131443747,26.52,73411.05,0.5,0.48455,0.00023,26.35575]
[1780131448772,26.53,73413.61,0.5,0.48513,0.00023,26.35814]
[1780131453789,26.53,73415.22,0.5,0.48549,0.00023,26.35651]
[1780131458820,26.53,73414.48,0.5,0.48533,0.00023,26.35584]
[1780131463843,26.53,73415.75,0.5,0.48562,0.00023,26.357]
[1780131468886,26.53,73415.88,0.5,0.48565,0.00023,26.35712]
[1780131473894,26.53,73417.13,0.5,0.48593,0.00023,26.35824]
[1780131478920,26.53,73417.13,0.5,0.48593,0.00023,26.35824]
[1780131483943,26.54,73417.79,0.5,0.48609,0.00023,26.35883]
[1780131488977,26.54,73418.75,0.5,0.48631,0.00023,26.35968]
[1780131494015,26.54,73419.69,0.5,0.48652,0.00023,26.3605]
[1780131499021,26.54,73419.97,0.5,0.48659,0.00023,26.36075]
[1780131504060,26.54,73420.43,0.5,0.48669,0.00023,26.36115]
[1780131509106,26.54,73420.6,0.5,0.48673,0.00023,26.36129]
[1780131514115,26.55,73421.16,0.5,0.48686,0.00023,26.35868]
[1780131519130,26.55,73421.16,0.5,0.48686,0.00023,26.35868]
[1780131524133,26.55,73421.47,0.5,0.48693,0.00023,26.35895]
[1780131529146,26.55,73420.79,0.5,0.48678,0.00023,26.35837]
[1780131534159,26.55,73420.71,0.5,0.48676,0.00023,26.35831]
[1780131539162,26.55,73420.58,0.5,0.48673,0.00023,26.3582]
[1780131544201,26.56,73420.41,0.5,0.48669,0.00023,26.35805]
[1780131549225,26.56,73420.36,0.5,0.48668,0.00023,26.35801]
[1780131554269,26.56,73420.36,0.5,0.48669,0.00023,26.35802]
[1780131559321,26.56,73420.26,0.5,0.48666,0.00023,26.35793]
[1780131564378,26.56,73419.52,0.5,0.4865,0.00023,26.3573]
[1780131569381,26.56,73419.54,0.5,0.4865,0.00023,26.35732]
[1780131574430,26.57,73419.76,0.5,0.48655,0.00023,26.35441]
[1780131579497,26.57,73419.88,0.5,0.48658,0.00023,26.35452]
[1780131584548,26.57,73419.96,0.5,0.4866,0.00023,26.35459]
[1780131589549,26.57,73420.02,0.5,0.48662,0.00023,26.35465]
[1780131594585,26.57,73420.01,0.5,0.48662,0.00023,26.35464]
[1780131596889,26.57,73419.83,0.5,0.48658,0.00023,26.35449]
[1780131597430,26.57,73427.26,0.5,0.48826,0.00023,26.36067]
[1780131597848,26.57,73427.26,0.5,0.48826,0.00023,26.36067]
[1780131598478,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131598872,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131598880,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131598947,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131599172,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131599211,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131599223,26.57,73438.52,0.5,0.49082,0.00023,26.36915]
[1780131600384,26.57,73441.97,0.5,0.4916,0.00023,26.37153]
[1780131600936,26.57,73441.97,0.5,0.4916,0.00023,26.37153]
[1780131600946,26.57,73441.97,0.5,0.4916,0.00023,26.37153]
[1780131601478,26.57,73442.72,0.5,0.49177,0.00023,26.37203]
[1780131603000,26.57,73441.91,0.5,0.49159,0.00023,26.37149]
[1780131603012,26.57,73441.91,0.5,0.49159,0.00023,26.37149]
[1780131603448,26.57,73442.92,0.5,0.49182,0.00023,26.37216]
[1780131603651,26.57,73442.92,0.5,0.49182,0.00023,26.37216]
[1780131603690,26.57,73442.92,0.5,0.49182,0.00023,26.37216]
[1780131604412,26.57,73442.92,0.5,0.49182,0.00023,26.37216]
[1780131605060,26.57,73442.92,0.5,0.49182,0.00023,26.37216]
[1780131605070,26.57,73442.92,0.5,0.49182,0.00023,26.37216]
[1780131605418,26.57,73443.04,0.5,0.49184,0.00023,26.37224]
[1780131610430,26.57,73443.36,0.5,0.49192,0.00023,26.37246]
[1780131611172,26.57,73443.36,0.5,0.49192,0.00023,26.37246]
[1780131611495,26.57,73443.36,0.5,0.49192,0.00023,26.37246]
[1780131616497,26.57,73443.2,0.5,0.49188,0.00023,26.37235]
[1780131621513,26.57,73443.14,0.5,0.49187,0.00023,26.37231]
[1780131626416,26.57,73437.0,0.5,0.49047,0.00023,26.36806]
[1780131626924,26.57,73437.0,0.5,0.49047,0.00023,26.36806]
[1780131626933,26.57,73437.0,0.5,0.49047,0.00023,26.36806]
[1780131627499,26.57,73435.92,0.5,0.49023,0.00023,26.36728]
[1780131631400,26.57,73430.62,0.5,0.48902,0.00023,26.36021]
[1780131636192,26.57,73430.08,0.5,0.48889,0.00023,26.35979]
[1780131636293,26.57,73430.08,0.5,0.48889,0.00023,26.35979]
[1780131642683,26.56,73426.55,0.5,0.48809,0.00023,26.35699]
[1780131647718,26.56,73426.65,0.5,0.48811,0.00023,26.35707]
[1780131654767,26.56,73426.14,0.5,0.488,0.00023,26.35665]
[1780131662998,26.56,73425.94,0.5,0.48795,0.00023,26.35649]
[1780131668864,26.56,73425.65,0.5,0.48788,0.00023,26.35625]
[1780131673899,26.56,73426.85,0.5,0.48815,0.00023,26.35722]
[1780131679943,26.56,73426.45,0.5,0.48806,0.00023,26.3569]
[1780131684979,26.56,73426.68,0.5,0.48811,0.00023,26.35708]
[1780131690014,26.56,73427.11,0.5,0.48821,0.00023,26.35742]
[1780131696056,26.55,73426.47,0.5,0.48806,0.00023,26.35381]
[1780131706586,26.55,73426.62,0.5,0.4881,0.00023,26.35393]
[1780131712169,26.55,73426.88,0.5,0.48815,0.00023,26.35414]
[1780131717209,26.55,73426.98,0.5,0.48818,0.00023,26.35422]
[1780131722244,26.55,73429.31,0.5,0.48871,0.00023,26.35606]
[1780131727278,26.55,73428.92,0.5,0.48862,0.00023,26.35576]
[1780131734327,26.55,73429.42,0.5,0.48873,0.00023,26.35615]
[1780131744399,26.55,73429.24,0.5,0.48869,0.00023,26.356]
[1780131749441,26.55,73429.33,0.5,0.48871,0.00023,26.35607]
[1780131756278,26.54,73429.25,0.5,0.48868,0.00023,26.35291]
[1780131761212,26.54,73427.83,0.5,0.48836,0.00023,26.35178]
[1780131761258,26.54,73427.83,0.5,0.48836,0.00023,26.35178]
[1780131761527,26.54,73427.63,0.5,0.48831,0.00023,26.35162]
[1780131765324,26.54,73423.01,0.5,0.48726,0.00023,26.34784]
[1780131765555,26.54,73422.68,0.5,0.48719,0.00023,26.34756]
[1780131767389,26.54,73422.81,0.5,0.48722,0.00023,26.34767]
[1780131767568,26.54,73423.32,0.5,0.48733,0.00023,26.3481]
[1780131773615,26.54,73423.02,0.5,0.48727,0.00023,26.34785]
[1780131779653,26.54,73422.96,0.5,0.48725,0.00023,26.3478]
[1780131784690,26.55,73421.55,0.5,0.48693,0.00023,26.34661]
[1780131793340,26.55,73421.68,0.5,0.48696,0.00023,26.34672]
[1780131799427,26.55,73421.75,0.5,0.48698,0.00023,26.34678]
[1780131804829,26.55,73420.89,0.5,0.48679,0.00023,26.34605]
[1780131810601,26.55,73421.1,0.5,0.48684,0.00023,26.34623]
[1780131815656,26.55,73421.46,0.5,0.48692,0.00023,26.34344]
[1780131821714,26.55,73421.88,0.5,0.48701,0.00023,26.3438]
[1780131825978,26.55,73432.35,0.5,0.48939,0.00023,26.35221]
[1780131831013,26.55,73434.47,0.5,0.48987,0.00023,26.3538]
[1780131836047,26.55,73433.73,0.5,0.4897,0.00023,26.35325]
[1780131841112,26.55,73432.97,0.5,0.48953,0.00023,26.35268]
[1780131841165,26.55,73426.78,0.5,0.48812,0.00023,26.34785]
[1780131841926,26.55,73426.78,0.5,0.48812,0.00023,26.34785]
[1780131841935,26.55,73426.78,0.5,0.48812,0.00023,26.34785]
[1780131842663,26.55,73419.02,0.5,0.48636,0.00023,26.34134]
[1780131847672,26.55,73419.72,0.5,0.48652,0.00023,26.34195]
[1780131852696,26.55,73419.76,0.5,0.48653,0.00023,26.34199]
[1780131854891,26.55,73420.09,0.5,0.48661,0.00023,26.34227]
[1780131855181,26.55,73420.09,0.5,0.48661,0.00023,26.34227]
[1780131861224,26.55,73419.11,0.5,0.48638,0.00023,26.34142]
[1780131863387,26.55,73418.46,0.5,0.48624,0.00023,26.34086]
[1780131863396,26.55,73418.46,0.5,0.48624,0.00023,26.34086]
[1780131863704,26.55,73419.06,0.5,0.48637,0.00023,26.34138]
[1780131868285,26.55,73422.72,0.5,0.4872,0.00023,26.34451]
[1780131868627,26.55,73426.04,0.5,0.48795,0.00023,26.34725]
[1780131871747,26.55,73438.16,0.5,0.49071,0.00023,26.35337]
[1780131872338,26.55,73438.16,0.5,0.49071,0.00023,26.35337]
[1780131872663,26.55,73438.98,0.5,0.49089,0.00023,26.35395]
[1780131873413,26.55,73438.98,0.5,0.49089,0.00023,26.35395]
[1780131873426,26.55,73438.98,0.5,0.49089,0.00023,26.35395]
[1780131873719,26.55,73439.76,0.5,0.49107,0.00023,26.35449]
[1780131878747,26.54,73443.24,0.5,0.49186,0.00023,26.35685]
[1780131883797,26.54,73442.38,0.5,0.49166,0.00023,26.35627]
[1780131888854,26.53,73446.23,0.5,0.49253,0.00023,26.3588]
[1780131888870,26.53,73446.23,0.5,0.49253,0.00023,26.3588]
[1780131888886,26.53,73446.23,0.5,0.49253,0.00023,26.3588]
[1780131890919,26.53,73445.07,0.5,0.49227,0.00023,26.35805]
[1780131890925,26.53,73445.07,0.5,0.49227,0.00023,26.35805]
[1780131891448,26.53,73445.07,0.5,0.49227,0.00023,26.35805]
[1780131891679,26.53,73445.37,0.5,0.49233,0.00023,26.35824]
[1780131892971,26.53,73445.37,0.5,0.49233,0.00023,26.35824]
[1780131892976,26.53,73445.37,0.5,0.49233,0.00023,26.35824]
[1780131893712,26.53,73445.96,0.5,0.49247,0.00023,26.35862]
[1780131895029,26.53,73446.34,0.5,0.49255,0.00023,26.35886]
[1780131895686,26.53,73446.21,0.5,0.49252,0.00023,26.35878]
[1780131897096,26.52,73446.64,0.5,0.49262,0.00023,26.35905]
[1780131897109,26.52,73446.64,0.5,0.49262,0.00023,26.35905]
[1780131901160,26.52,73445.45,0.5,0.49235,0.00023,26.35829]
[1780131901187,26.52,73445.45,0.5,0.49235,0.00023,26.35829]
[1780131901203,26.52,73445.45,0.5,0.49235,0.00023,26.35829]
[1780131901213,26.52,73445.45,0.5,0.49235,0.00023,26.35829]
[1780131901526,26.52,73445.34,0.5,0.49232,0.00023,26.35821]
[1780131902680,26.52,73445.34,0.5,0.49232,0.00023,26.35821]
[1780131902691,26.52,73445.34,0.5,0.49232,0.00023,26.35821]
[1780131902703,26.52,73435.38,0.5,0.49006,0.00023,26.35133]
[1780131903274,26.52,73435.38,0.5,0.49006,0.00023,26.35133]
[1780131903279,26.52,73435.38,0.5,0.49006,0.00023,26.35133]
[1780131903343,26.52,73435.38,0.5,0.49006,0.00023,26.35133]
[1780131903532,26.52,73435.38,0.5,0.49006,0.00023,26.35133]
[1780131904541,26.52,73427.83,0.5,0.48834,0.00023,26.34555]
[1780131907845,26.52,73425.04,0.5,0.4877,0.00023,26.34329]
[1780131907851,26.52,73425.04,0.5,0.4877,0.00023,26.34329]
[1780131908174,26.52,73425.94,0.5,0.48791,0.00023,26.34402]
[1780131913604,26.52,73426.36,0.5,0.488,0.00023,26.34436]
[1780131919646,26.52,73427.55,0.5,0.48827,0.00023,26.34532]
[1780131924681,26.52,73428.24,0.5,0.48843,0.00023,26.34587]
[1780131933530,26.52,73428.22,0.5,0.48842,0.00023,26.34585]
[1780131939665,26.51,73427.98,0.5,0.48836,0.00023,26.34256]
[1780131944824,26.51,73422.41,0.5,0.4871,0.00023,26.33798]
[1780131949857,26.51,73423.42,0.5,0.48732,0.00023,26.33883]
[1780131956689,26.51,73423.73,0.5,0.48739,0.00023,26.33909]
[1780131963956,26.51,73423.84,0.5,0.48742,0.00023,26.33918]
[1780131974024,26.51,73424.27,0.5,0.48752,0.00023,26.33954]
[1780131979372,26.51,73426.01,0.5,0.48791,0.00023,26.34097]
[1780131987118,26.51,73430.81,0.5,0.48901,0.00023,26.34478]
[1780131992576,26.51,73431.21,0.5,0.4891,0.00023,26.34508]
[1780131998196,26.51,73430.72,0.5,0.48898,0.00023,26.3416]
[1780132003668,26.51,73430.72,0.5,0.48898,0.00023,26.3416]
[1780132011150,26.51,73430.63,0.5,0.48896,0.00023,26.34153]
[1780132016325,26.51,73430.92,0.5,0.48903,0.00023,26.34176]
[1780132021358,26.51,73437.77,0.5,0.49059,0.00023,26.34685]
[1780132026392,26.51,73437.6,0.5,0.49055,0.00023,26.34672]
[1780132031428,26.5,73436.72,0.5,0.49034,0.00023,26.34609]
[1780132036463,26.5,73436.35,0.5,0.49026,0.00023,26.34582]
[1780132042505,26.5,73434.84,0.5,0.48991,0.00023,26.34471]
[1780132051679,26.5,73434.38,0.5,0.48981,0.00023,26.34436]
[1780132057392,26.49,73439.85,0.5,0.49105,0.00023,26.34519]
[1780132063652,26.48,73441.57,0.5,0.49143,0.00023,26.34637]
[1780132068687,26.47,73443.63,0.5,0.49189,0.00023,26.34775]
[1780132072937,26.46,73437.64,0.5,0.49052,0.00023,26.3436]
[1780132078760,26.45,73434.99,0.5,0.48991,0.00023,26.34165]
[1780132083793,26.44,73432.62,0.5,0.48936,0.00023,26.33986]
[1780132088832,26.44,73431.35,0.5,0.48907,0.00023,26.33889]
[1780132094870,26.44,73432.0,0.5,0.48922,0.00023,26.33939]
[1780132099906,26.43,73432.88,0.5,0.48941,0.00023,26.34004]
[1780132104942,26.42,73432.74,0.5,0.48937,0.00023,26.33992]
[1780132109977,26.41,73432.69,0.5,0.48935,0.00023,26.33987]
[1780132116034,26.39,73433.53,0.5,0.48953,0.00023,26.33739]
[1780132121067,26.38,73436.62,0.5,0.49023,0.00023,26.33967]
[1780132127886,26.37,73440.56,0.5,0.49112,0.00023,26.34246]
[1780132133150,26.36,73441.02,0.5,0.49122,0.00023,26.34277]
[1780132138185,26.35,73444.15,0.5,0.49193,0.00023,26.34489]
[1780132143220,26.34,73448.74,0.5,0.49298,0.00023,26.34784]
[1780132148255,26.33,73453.14,0.5,0.49398,0.00023,26.3505]
[1780132153472,26.33,73453.07,0.5,0.49396,0.00023,26.35046]
[1780132161346,26.31,73454.64,0.5,0.49431,0.00023,26.35136]
[1780132164671,26.31,73460.86,0.5,0.49574,0.00023,26.35477]
[1780132170409,26.28,73463.8,0.5,0.4964,0.00023,26.35625]
[1780132175926,26.26,73466.16,0.5,0.49693,0.00023,26.35429]
[1780132180992,26.25,73465.96,0.5,0.49688,0.00023,26.35419]
[1780132186146,26.25,73463.89,0.5,0.4964,0.00023,26.35319]
[1780132194578,26.25,73463.07,0.5,0.49621,0.00023,26.35277]
[1780132199613,26.24,73459.19,0.5,0.49532,0.00023,26.35076]
[1780132204649,26.24,73458.7,0.5,0.4952,0.00023,26.35049]
[1780132209685,26.23,73459.61,0.5,0.49541,0.00023,26.35098]
[1780132211849,26.23,73459.83,0.5,0.49546,0.00023,26.35109]
[1780132211950,26.23,73459.67,0.5,0.49542,0.00023,26.35101]
[1780132213574,26.23,73459.4,0.5,0.49536,0.00023,26.35086]
[1780132213585,26.23,73459.4,0.5,0.49536,0.00023,26.35086]
[1780132213710,26.23,73458.8,0.5,0.49522,0.00023,26.35054]
[1780132218956,26.23,73456.93,0.5,0.49479,0.00023,26.34951]
[1780132224044,26.22,73456.28,0.5,0.49464,0.00023,26.34915]
[1780132231839,26.22,73453.65,0.5,0.49403,0.00023,26.34453]
[1780132237881,26.21,73452.7,0.5,0.4938,0.00023,26.34396]
[1780132242916,26.21,73452.26,0.5,0.4937,0.00023,26.3437]
[1780132247952,26.2,73454.83,0.5,0.49429,0.00023,26.34521]
[1780132252988,26.2,73454.81,0.5,0.49428,0.00023,26.34519]
[1780132258802,26.19,73455.45,0.5,0.49443,0.00023,26.34556]
[1780132264733,26.19,73452.68,0.5,0.49379,0.00023,26.34394]
[1780132271114,26.18,73450.67,0.5,0.49332,0.00023,26.34272]
[1780132279174,26.18,73450.38,0.5,0.49325,0.00023,26.34254]
[1780132285216,26.17,73448.01,0.5,0.4927,0.00023,26.34105]
[1780132293274,26.17,73447.15,0.5,0.49249,0.00023,26.33739]
[1780132299084,26.16,73446.74,0.5,0.4924,0.00023,26.33712]
[1780132304350,26.16,73447.04,0.5,0.49246,0.00023,26.33731]
[1780132309384,26.15,73449.51,0.5,0.49303,0.00023,26.33888]
[1780132317441,26.15,73449.88,0.5,0.49311,0.00023,26.33911]
[1780132322475,26.15,73454.69,0.5,0.49422,0.00023,26.34199]
[1780132327510,26.14,73457.27,0.5,0.49482,0.00023,26.34346]
[1780132337046,26.14,73456.63,0.5,0.49467,0.00023,26.3431]
[1780132343117,26.13,73457.37,0.5,0.49483,0.00023,26.34351]
[1780132349212,26.13,73458.84,0.5,0.49517,0.00023,26.34431]
[1780132354307,26.12,73458.05,0.5,0.49499,0.00023,26.34078]
[1780132359505,26.12,73457.91,0.5,0.49495,0.00023,26.3407]
[1780132369575,26.11,73455.67,0.5,0.49443,0.00023,26.33944]
[1780132374668,26.11,73455.67,0.5,0.49443,0.00023,26.33944]
[1780132379809,26.11,73454.06,0.5,0.49405,0.00023,26.3385]
[1780132386923,26.1,73453.02,0.5,0.49381,0.00023,26.33788]
[1780132391959,26.1,73452.43,0.5,0.49367,0.00023,26.33753]
[1780132399007,26.09,73451.37,0.5,0.49342,0.00023,26.33688]
[1780132404044,26.09,73451.6,0.5,0.49347,0.00023,26.33702]
[1780132409855,26.09,73444.9,0.5,0.49192,0.00023,26.33274]
[1780132415120,26.08,73444.83,0.5,0.4919,0.00023,26.32959]
[1780132420163,26.08,73446.45,0.5,0.49227,0.00023,26.33066]
[1780132425191,26.08,73446.98,0.5,0.49239,0.00023,26.331]
[1780132431234,26.08,73447.09,0.5,0.49242,0.00023,26.33107]
[1780132436268,26.07,73447.15,0.5,0.49243,0.00023,26.33111]
[1780132444326,26.07,73447.17,0.5,0.49243,0.00023,26.33112]
[1780132450136,26.07,73446.97,0.5,0.49239,0.00023,26.33099]
[1780132455900,26.07,73447.15,0.5,0.49243,0.00023,26.3311]
[1780132462455,26.07,73447.33,0.5,0.49247,0.00023,26.33122]
[1780132466137,26.07,73454.67,0.5,0.49417,0.00023,26.33573]
[1780132471516,26.06,73455.7,0.5,0.4944,0.00023,26.33322]
[1780132477558,26.06,73455.64,0.5,0.49439,0.00023,26.33319]
[1780132482593,26.06,73452.79,0.5,0.49372,0.00023,26.33151]
[1780132490423,26.05,73451.23,0.5,0.49336,0.00023,26.33056]
[1780132497699,26.05,73450.72,0.5,0.49324,0.00023,26.33025]
[1780132506032,26.05,73450.26,0.5,0.49313,0.00023,26.32996]
[1780132508776,26.04,73457.27,0.5,0.49476,0.00023,26.3341]
[1780132513811,26.04,73458.3,0.5,0.49499,0.00023,26.33467]
[1780132520860,26.04,73456.76,0.5,0.49463,0.00023,26.33381]
[1780132525895,26.03,73453.94,0.5,0.49398,0.00023,26.33218]
[1780132530930,26.03,73453.33,0.5,0.49383,0.00023,26.33182]
[1780132535966,26.03,73453.28,0.5,0.49382,0.00023,26.32868]
[1780132544023,26.02,73453.1,0.5,0.49378,0.00023,26.32857]
[1780132549058,26.02,73452.82,0.5,0.49371,0.00023,26.3284]
[1780132554093,26.02,73453.0,0.5,0.49375,0.00023,26.32851]
[1780132560004,26.02,73453.08,0.5,0.49377,0.00023,26.32856]
[1780132565172,26.01,73452.9,0.5,0.49372,0.00023,26.32845]
[1780132571213,26.01,73452.74,0.5,0.49368,0.00023,26.32835]
[1780132577255,26.01,73453.13,0.5,0.49377,0.00023,26.32858]
[1780132583299,26.01,73454.4,0.5,0.49407,0.00023,26.32933]
[1780132591122,26.0,73454.24,0.5,0.49403,0.00023,26.32613]
[1780132599137,26.0,73453.04,0.5,0.49375,0.00023,26.32542]
[1780132604455,26.0,73455.37,0.5,0.49428,0.00023,26.32679]
[1780132609483,25.99,73463.9,0.5,0.49627,0.00023,26.3314]
[1780132614519,25.99,73466.64,0.5,0.4969,0.00023,26.33274]
[1780132619553,25.99,73469.09,0.5,0.49747,0.00023,26.33388]
[1780132625596,25.99,73469.84,0.5,0.49764,0.00023,26.33422]
[1780132630812,25.98,73473.05,0.5,0.49839,0.00023,26.33561]
[1780132638142,25.98,73473.73,0.5,0.49855,0.00023,26.3359]
[1780132639115,25.98,73474.89,0.5,0.49882,0.00023,26.33637]
[1780132639121,25.98,73474.89,0.5,0.49882,0.00023,26.33637]
[1780132639318,25.98,73474.89,0.5,0.49882,0.00023,26.33637]
[1780132639345,25.98,73474.89,0.5,0.49882,0.00023,26.33637]
[1780132639355,25.98,73479.88,0.5,0.49998,0.00023,26.33828]
[1780132641169,25.98,73479.88,0.5,0.49998,0.00023,26.33828]
[1780132641176,25.98,73479.88,0.5,0.49998,0.00023,26.33828]
[1780132641241,25.98,73483.96,0.5,0.50093,0.00023,26.33967]
[1780132643305,25.98,73483.96,0.5,0.50093,0.00023,26.33967]
[1780132643607,25.98,73483.31,0.5,0.50077,0.00023,26.33946]
[1780132645289,25.98,73488.12,0.5,0.50189,0.00023,26.34093]
[1780132645295,25.98,73488.12,0.5,0.50189,0.00023,26.34093]
[1780132645491,25.98,73490.23,0.5,0.50238,0.00023,26.34152]
[1780132646281,25.98,73490.23,0.5,0.50238,0.00023,26.34152]
[1780132646293,25.98,73490.23,0.5,0.50238,0.00023,26.34152]
[1780132646346,25.98,73491.26,0.5,0.50262,0.00023,26.34179]
[1780132651545,25.98,73489.39,0.5,0.50219,0.00023,26.33818]
[1780132657820,25.98,73488.2,0.5,0.50191,0.00023,26.33785]
[1780132663863,25.98,73486.8,0.5,0.50158,0.00023,26.33744]
[1780132668897,25.98,73485.45,0.5,0.50127,0.00023,26.33703]
[1780132673932,25.97,73487.25,0.5,0.50169,0.00023,26.33758]
[1780132679536,25.97,73487.92,0.5,0.50184,0.00023,26.33777]
[1780132684618,25.97,73487.18,0.5,0.50167,0.00023,26.33756]
[1780132690054,25.97,73483.7,0.5,0.50086,0.00023,26.33648]
[1780132692060,25.97,73476.54,0.5,0.49919,0.00023,26.33392]
[1780132697093,25.97,73477.44,0.5,0.4994,0.00023,26.33427]
[1780132702128,25.96,73476.0,0.5,0.49907,0.00023,26.33371]
[1780132707164,25.96,73471.92,0.5,0.49812,0.00023,26.33203]
[1780132712199,25.96,73474.03,0.5,0.49861,0.00023,26.32981]
[1780132718244,25.96,73475.58,0.5,0.49897,0.00023,26.33044]
[1780132723294,25.96,73476.87,0.5,0.49927,0.00023,26.33094]
[1780132729322,25.96,73477.38,0.5,0.49938,0.00023,26.33114]
[1780132734356,25.95,73477.8,0.5,0.49948,0.00023,26.3313]
[1780132742177,25.95,73478.6,0.5,0.49967,0.00023,26.3316]
[1780132749462,25.94,73479.67,0.5,0.49991,0.00023,26.33199]
[1780132759534,25.94,73480.31,0.5,0.50006,0.00023,26.33222]
[1780132764228,25.94,73478.3,0.5,0.49959,0.00023,26.33149]
[1780132764649,25.94,73470.33,0.5,0.49773,0.00023,26.32822]
[1780132766665,25.94,73464.91,0.5,0.49647,0.00023,26.32567]
[1780132767000,25.94,73464.91,0.5,0.49647,0.00023,26.32567]
[1780132767011,25.94,73464.91,0.5,0.49647,0.00023,26.32567]
[1780132767731,25.94,73464.99,0.5,0.49649,0.00023,26.32571]
[1780132772756,25.94,73465.15,0.5,0.49652,0.00023,26.32269]
[1780132777836,25.93,73466.14,0.5,0.49675,0.00023,26.32317]
[1780132779564,25.93,73466.33,0.5,0.4968,0.00023,26.32326]
[1780132779701,25.93,73466.58,0.5,0.49686,0.00023,26.32338]
[1780132784712,25.93,73464.43,0.5,0.49635,0.00023,26.32233]
[1780132787012,25.93,73465.9,0.5,0.4967,0.00023,26.32305]
[1780132787733,25.93,73466.44,0.5,0.49682,0.00023,26.32331]
[1780132788998,25.93,73466.89,0.5,0.49693,0.00023,26.32353]
[1780132789009,25.93,73466.89,0.5,0.49693,0.00023,26.32353]
[1780132789090,25.93,73466.89,0.5,0.49693,0.00023,26.32353]
[1780132789092,25.93,73466.89,0.5,0.49693,0.00023,26.32353]
[1780132789176,25.93,73466.89,0.5,0.49693,0.00023,26.32353]
[1780132789746,25.93,73467.39,0.5,0.49704,0.00023,26.32377]
[1780132795298,25.93,73467.36,0.5,0.49704,0.00023,26.32375]
[1780132798759,25.93,73465.17,0.5,0.49653,0.00023,26.32269]
[1780132798778,25.93,73465.17,0.5,0.49653,0.00023,26.32269]
[1780132798810,25.93,73459.0,0.5,0.49509,0.00023,26.31949]
[1780132800824,25.93,73454.44,0.5,0.49402,0.00023,26.31689]
[1780132806083,25.93,73457.78,0.5,0.4948,0.00023,26.31881]
[1780132812673,25.93,73463.29,0.5,0.49609,0.00023,26.32175]
[1780132817991,25.93,73463.86,0.5,0.49622,0.00023,26.32204]
[1780132824077,25.93,73464.53,0.5,0.49638,0.00023,26.32238]
[1780132824677,25.93,73464.53,0.5,0.49638,0.00023,26.32238]
[1780132824710,25.93,73464.53,0.5,0.49638,0.00023,26.32238]
[1780132824758,25.93,73464.53,0.5,0.49638,0.00023,26.32238]
[1780132824758,25.93,73464.51,0.5,0.49637,0.00023,26.32237]
[1780132826722,25.93,73469.77,0.5,0.4976,0.00023,26.32486]
[1780132826730,25.93,73476.8,0.5,0.49924,0.00023,26.32781]
[1780132827711,25.93,73476.8,0.5,0.49924,0.00023,26.32781]
[1780132827783,25.93,73476.63,0.5,0.4992,0.00023,26.32775]
[1780132833976,25.93,73478.37,0.5,0.4996,0.00023,26.3253]
[1780132839315,25.93,73478.64,0.5,0.49966,0.00023,26.3254]
[1780132845137,25.92,73475.24,0.5,0.49887,0.00023,26.32409]
[1780132850172,25.92,73474.57,0.5,0.49871,0.00023,26.32382]
[1780132855206,25.92,73475.19,0.5,0.49886,0.00023,26.32407]
[1780132861723,25.92,73474.29,0.5,0.49865,0.00023,26.3237]
[1780132864878,25.92,73463.2,0.5,0.49606,0.00023,26.3186]
[1780132870314,25.92,73462.75,0.5,0.49595,0.00023,26.31837]
[1780132872887,25.92,73462.83,0.5,0.49597,0.00023,26.31841]
[1780132872895,25.92,73462.83,0.5,0.49597,0.00023,26.31841]
[1780132878370,25.92,73461.34,0.5,0.49562,0.00023,26.31763]
[1780132884411,25.92,73461.63,0.5,0.49569,0.00023,26.31778]
[1780132889446,25.92,73459.34,0.5,0.49516,0.00023,26.31656]
[1780132895574,25.92,73459.07,0.5,0.49509,0.00023,26.31331]
[1780132902537,25.92,73458.98,0.5,0.49507,0.00023,26.31326]
[1780132907573,25.92,73459.45,0.5,0.49518,0.00023,26.31352]
[1780132912786,25.92,73459.69,0.5,0.49524,0.00023,26.31365]
[1780132917811,25.92,73458.21,0.5,0.49489,0.00023,26.31283]
[1780132923685,25.92,73458.44,0.5,0.49495,0.00023,26.31296]
[1780132928720,25.92,73459.2,0.5,0.49513,0.00023,26.31338]
[1780132933755,25.92,73459.37,0.5,0.49517,0.00023,26.31347]
[1780132938790,25.93,73462.0,0.5,0.49578,0.00023,26.31488]
[1780132943824,25.93,73460.23,0.5,0.49537,0.00023,26.31394]
[1780132948859,25.93,73458.64,0.5,0.495,0.00023,26.31308]
[1780132953894,25.93,73456.88,0.5,0.49459,0.00023,26.30899]
[1780132958931,25.93,73455.51,0.5,0.49427,0.00023,26.3082]
[1780132961951,25.93,73448.23,0.5,0.49257,0.00023,26.30375]
[1780132966986,25.93,73447.92,0.5,0.4925,0.00023,26.30355]
[1780132973810,25.93,73448.84,0.5,0.49271,0.00023,26.30414]
[1780132974594,25.93,73448.84,0.5,0.49271,0.00023,26.30414]
[1780132974607,25.93,73448.84,0.5,0.49271,0.00023,26.30414]
[1780132974786,25.93,73448.78,0.5,0.4927,0.00023,26.3041]
[1780132981135,25.93,73448.52,0.5,0.49264,0.00023,26.30394]
[1780132989140,25.94,73449.6,0.5,0.4929,0.00023,26.30463]
[1780132994175,25.94,73447.96,0.5,0.49251,0.00023,26.30358]
[1780132999836,25.94,73448.59,0.5,0.49266,0.00023,26.30399]
[1780133005254,25.94,73449.76,0.5,0.49294,0.00023,26.30473]
[1780133014316,25.95,73450.18,0.5,0.49303,0.00023,26.30189]
[1780133019992,25.95,73452.65,0.5,0.49361,0.00023,26.30341]
[1780133027683,25.95,73455.81,0.5,0.49435,0.00023,26.30528]
[1780133034235,25.95,73456.56,0.5,0.49452,0.00023,26.30571]
[1780133039919,25.95,73456.61,0.5,0.49454,0.00023,26.30574]
[1780133046014,25.95,73457.2,0.5,0.49467,0.00023,26.30607]
[1780133051953,25.95,73457.46,0.5,0.49473,0.00023,26.30622]
[1780133053730,25.95,73457.36,0.5,0.49471,0.00023,26.30616]
[1780133053888,25.95,73457.36,0.5,0.49471,0.00023,26.30616]
[1780133055053,25.95,73463.63,0.5,0.49617,0.00023,26.30951]
[1780133056579,25.95,73466.13,0.5,0.49676,0.00023,26.31075]
[1780133056681,25.95,73465.49,0.5,0.49661,0.00023,26.31043]
[1780133058630,25.95,73465.49,0.5,0.49661,0.00023,26.31043]
[1780133058731,25.95,73465.43,0.5,0.49659,0.00023,26.31041]
[1780133064492,25.95,73466.05,0.5,0.49674,0.00023,26.31071]
[1780133070535,25.95,73466.89,0.5,0.49693,0.00023,26.31111]
[1780133075736,25.95,73466.55,0.5,0.49685,0.00023,26.30784]
[1780133080854,25.95,73465.71,0.5,0.49665,0.00023,26.30743]
[1780133087844,25.94,73464.76,0.5,0.49643,0.00023,26.30697]
[1780133092880,25.94,73464.99,0.5,0.49648,0.00023,26.30708]
[1780133099930,25.94,73465.47,0.5,0.49659,0.00023,26.30732]
[1780133105971,25.94,73466.58,0.5,0.49685,0.00023,26.30785]
[1780133115035,25.94,73467.7,0.5,0.49711,0.00023,26.30838]
[1780133122084,25.93,73470.99,0.5,0.49788,0.00023,26.30988]
[1780133127120,25.93,73472.89,0.5,0.49832,0.00023,26.3107]
[1780133132154,25.93,73473.58,0.5,0.49848,0.00023,26.30788]
[1780133138197,25.93,73474.16,0.5,0.49861,0.00023,26.30812]
[1780133145008,25.93,73475.52,0.5,0.49893,0.00023,26.30867]
[1780133150015,25.93,73475.61,0.5,0.49895,0.00023,26.30871]
[1780133155076,25.93,73475.71,0.5,0.49898,0.00023,26.30875]
[1780133160350,25.93,73477.75,0.5,0.49945,0.00023,26.30954]
[1780133165386,25.93,73477.41,0.5,0.49937,0.00023,26.30941]
[1780133170420,25.93,73478.87,0.5,0.49971,0.00023,26.30996]
[1780133175455,25.93,73480.61,0.5,0.50012,0.00023,26.31059]
[1780133178501,25.93,73475.09,0.5,0.49883,0.00023,26.3085]
[1780133183546,25.93,73476.07,0.5,0.49906,0.00023,26.30889]
[1780133189553,25.92,73475.31,0.5,0.49888,0.00023,26.30859]
[1780133194684,25.92,73475.2,0.5,0.49885,0.00023,26.30854]
[1780133201638,25.92,73475.01,0.5,0.49881,0.00023,26.30536]
[1780133206672,25.92,73475.41,0.5,0.4989,0.00023,26.30552]
[1780133211988,25.92,73476.87,0.5,0.49924,0.00023,26.3061]
[1780133212905,25.92,73478.06,0.5,0.49952,0.00023,26.30655]
[1780133212909,25.92,73478.13,0.5,0.49954,0.00023,26.30658]
[1780133220001,25.92,73480.16,0.5,0.50001,0.00023,26.30732]
[1780133226600,25.92,73477.44,0.5,0.49937,0.00023,26.30631]
[1780133231850,25.92,73476.46,0.5,0.49915,0.00023,26.30594]
[1780133236884,25.92,73478.26,0.5,0.49956,0.00023,26.30662]
[1780133241919,25.91,73479.68,0.5,0.4999,0.00023,26.30715]
[1780133246955,25.91,73481.51,0.5,0.50032,0.00023,26.3078]
[1780133251989,25.91,73482.33,0.5,0.50051,0.00023,26.30497]
[1780133258032,25.91,73482.45,0.5,0.50054,0.00023,26.30501]
[1780133266882,25.91,73482.81,0.5,0.50062,0.00023,26.30513]
[1780133272130,25.9,73483.44,0.5,0.50077,0.00023,26.30534]
[1780133272811,25.9,73483.44,0.5,0.50077,0.00023,26.30534]
[1780133273311,25.9,73484.12,0.5,0.50093,0.00023,26.30556]
[1780133274869,25.9,73484.32,0.5,0.50097,0.00023,26.30562]
[1780133274876,25.9,73484.32,0.5,0.50097,0.00023,26.30562]
[1780133279901,25.91,73484.49,0.5,0.50101,0.00023,26.30568]
[1780133283097,25.91,73483.42,0.5,0.50077,0.00023,26.30533]
[1780133283277,25.91,73484.75,0.5,0.50108,0.00023,26.30576]
[1780133288311,25.91,73484.65,0.5,0.50105,0.00023,26.30573]
[1780133293349,25.91,73484.74,0.5,0.50107,0.00023,26.30576]
[1780133298363,25.91,73484.69,0.5,0.50106,0.00023,26.30574]
[1780133303378,25.91,73484.57,0.5,0.50104,0.00023,26.3057]
[1780133308411,25.92,73482.82,0.5,0.50063,0.00023,26.30513]
[1780133313449,25.92,73483.73,0.5,0.50084,0.00023,26.30232]
[1780133318453,25.92,73483.75,0.5,0.50085,0.00023,26.30233]
[1780133323519,25.92,73483.79,0.5,0.50085,0.00023,26.30234]
[1780133328574,25.92,73484.29,0.5,0.50097,0.00023,26.30251]
[1780133333627,25.92,73481.76,0.5,0.50038,0.00023,26.30167]
[1780133338655,25.92,73481.27,0.5,0.50027,0.00023,26.3015]
[1780133343711,25.92,73479.2,0.5,0.49978,0.00023,26.30076]
[1780133348713,25.92,73478.62,0.5,0.49965,0.00023,26.30054]
[1780133353748,25.92,73477.69,0.5,0.49943,0.00023,26.30019]
[1780133358755,25.92,73477.4,0.5,0.49936,0.00023,26.30008]
[1780133363773,25.91,73476.81,0.5,0.49922,0.00023,26.29986]
[1780133368789,25.91,73476.56,0.5,0.49916,0.00023,26.29976]
[1780133373818,25.91,73476.5,0.5,0.49915,0.00023,26.29663]
[1780133378819,25.91,73475.1,0.5,0.49882,0.00023,26.29607]
[1780133383879,25.91,73474.61,0.5,0.49871,0.00023,26.29587]
[1780133388906,25.91,73474.72,0.5,0.49873,0.00023,26.29592]
[1780133393957,25.91,73474.71,0.5,0.49873,0.00023,26.29591]
[1780133398993,25.9,73474.71,0.5,0.49873,0.00023,26.29591]
[1780133404002,25.9,73472.64,0.5,0.49824,0.00023,26.29505]
[1780133409033,25.9,73473.69,0.5,0.49849,0.00023,26.29549]
[1780133414054,25.9,73473.59,0.5,0.49846,0.00023,26.29545]
[1780133419063,25.9,73473.8,0.5,0.49851,0.00023,26.29554]
[1780133424104,25.9,73473.67,0.5,0.49848,0.00023,26.29548]
[1780133429117,25.9,73473.72,0.5,0.49849,0.00023,26.2955]
[1780133434140,25.9,73473.72,0.5,0.49849,0.00023,26.2924]
[1780133439151,25.9,73473.47,0.5,0.49843,0.00023,26.29229]
[1780133444186,25.89,73473.47,0.5,0.49843,0.00023,26.29229]
[1780133449239,25.89,73472.67,0.5,0.49825,0.00023,26.29195]
[1780133454263,25.89,73472.69,0.5,0.49825,0.00023,26.29196]
[1780133459317,25.89,73472.69,0.5,0.49825,0.00023,26.29196]
[1780133464353,25.89,73472.69,0.5,0.49825,0.00023,26.29196]
[1780133469381,25.89,73472.31,0.5,0.49816,0.00023,26.2918]
[1780133474397,25.89,73472.23,0.5,0.49814,0.00023,26.29176]
[1780133479451,25.89,73470.75,0.5,0.49779,0.00023,26.29112]
[1780133484482,25.89,73471.1,0.5,0.49788,0.00023,26.29127]
[1780133489532,25.89,73471.19,0.5,0.4979,0.00023,26.29131]
[1780133494542,25.89,73471.45,0.5,0.49795,0.00023,26.28832]
[1780133499619,25.88,73472.03,0.5,0.49809,0.00023,26.28857]
[1780133504659,25.88,73472.23,0.5,0.49814,0.00023,26.28865]
[1780133509710,25.88,73472.41,0.5,0.49818,0.00023,26.28873]
[1780133514736,25.88,73472.61,0.5,0.49822,0.00023,26.28882]
[1780133519773,25.88,73472.93,0.5,0.4983,0.00023,26.28895]
[1780133524815,25.88,73471.82,0.5,0.49804,0.00023,26.28848]
[1780133529860,25.88,73472.15,0.5,0.49812,0.00023,26.28862]
[1780133534864,25.88,73471.96,0.5,0.49807,0.00023,26.28854]
[1780133539876,25.88,73469.07,0.5,0.49739,0.00023,26.28725]
[1780133544921,25.88,73471.29,0.5,0.49791,0.00023,26.28825]
[1780133549953,25.88,73472.31,0.5,0.49815,0.00023,26.28869]
[1780133554989,25.88,73471.38,0.5,0.49793,0.00023,26.28518]
[1780133560042,25.87,73469.85,0.5,0.49757,0.00023,26.28449]
[1780133565085,25.87,73470.39,0.5,0.4977,0.00023,26.28474]
[1780133570116,25.87,73471.11,0.5,0.49787,0.00023,26.28506]
[1780133575131,25.87,73471.46,0.5,0.49795,0.00023,26.28521]
[1780133580151,25.86,73471.89,0.5,0.49805,0.00023,26.2854]
[1780133585178,25.86,73472.36,0.5,0.49816,0.00023,26.2856]
[1780133590230,25.86,73472.94,0.5,0.49829,0.00023,26.28585]
[1780133595234,25.85,73472.77,0.5,0.49825,0.00023,26.28577]
[1780133600245,25.85,73472.16,0.5,0.4981,0.00023,26.28551]
[1780133605257,25.85,73471.45,0.5,0.49794,0.00023,26.2852]
[1780133610270,25.84,73471.95,0.5,0.49805,0.00023,26.28542]
[1780133615278,25.84,73472.0,0.5,0.49806,0.00023,26.28233]
[1780133620291,25.83,73472.19,0.5,0.4981,0.00023,26.28241]
[1780133625291,25.83,73472.22,0.5,0.49811,0.00023,26.28242]
[1780133628609,25.83,73472.22,0.5,0.49811,0.00023,26.28242]
[1780133628684,25.83,73467.17,0.5,0.49692,0.00023,26.28013]
[1780133633706,25.82,73462.9,0.5,0.49592,0.00023,26.27801]
[1780133638721,25.82,73462.99,0.5,0.49594,0.00023,26.27806]
[1780133641828,25.82,73463.2,0.5,0.49599,0.00023,26.27816]
[1780133642732,25.82,73461.52,0.5,0.49559,0.00023,26.27729]
[1780133646729,25.82,73455.86,0.5,0.49426,0.00023,26.27415]
[1780133651736,25.81,73453.99,0.5,0.49382,0.00023,26.27305]
[1780133656748,25.81,73452.91,0.5,0.49357,0.00023,26.2724]
[1780133661776,25.8,73452.24,0.5,0.49341,0.00023,26.27199]
[1780133666807,25.8,73452.47,0.5,0.49346,0.00023,26.27212]
[1780133671829,25.8,73452.82,0.5,0.49354,0.00023,26.27233]
[1780133676856,25.79,73452.91,0.5,0.49356,0.00023,26.26928]
[1780133681932,25.79,73452.7,0.5,0.4935,0.00023,26.26914]
[1780133687015,25.78,73456.59,0.5,0.49442,0.00023,26.27144]
[1780133692092,25.78,73458.84,0.5,0.49494,0.00023,26.27271]
[1780133693743,25.78,73467.59,0.5,0.497,0.00023,26.27721]
[1780133695581,25.78,73472.64,0.5,0.49818,0.00023,26.27949]
[1780133695592,25.78,73472.64,0.5,0.49818,0.00023,26.27949]
[1780133695679,25.78,73473.94,0.5,0.49849,0.00023,26.28004]
[1780133699191,25.77,73459.76,0.5,0.49516,0.00023,26.27322]
[1780133706173,25.77,73460.88,0.5,0.49542,0.00024,26.27382]
[1780133709419,25.77,73467.7,0.5,0.49702,0.00024,26.27726]
[1780133711210,25.77,73473.05,0.5,0.49828,0.00024,26.27966]
[1780133714407,25.77,73463.43,0.5,0.49602,0.00024,26.27515]
[1780133720520,25.77,73465.06,0.5,0.4964,0.00024,26.27598]
[1780133726315,25.76,73466.03,0.5,0.49662,0.00024,26.27645]
[1780133732361,25.76,73468.21,0.5,0.49713,0.00024,26.27439]
[1780133737391,25.76,73469.15,0.5,0.49735,0.00024,26.27482]
[1780133741419,25.76,73475.1,0.5,0.49875,0.00024,26.2774]
[1780133744440,25.76,73480.62,0.5,0.50005,0.00024,26.2795]
[1780133749476,25.75,73483.48,0.5,0.50072,0.00024,26.28048]
[1780133754510,25.75,73483.92,0.5,0.50082,0.00024,26.28063]
[1780133760556,25.75,73483.92,0.5,0.50082,0.00024,26.28063]
[1780133765592,25.74,73489.96,0.5,0.50224,0.00024,26.28243]
[1780133770633,25.74,73491.38,0.5,0.50258,0.00024,26.2828]
[1780133775663,25.73,73493.85,0.5,0.50315,0.00024,26.28341]
[1780133780697,25.73,73494.2,0.5,0.50324,0.00024,26.2835]
[1780133785732,25.72,73496.02,0.5,0.50366,0.00024,26.2839]
[1780133790768,25.72,73495.93,0.5,0.50364,0.00024,26.28388]
[1780133795805,25.71,73496.78,0.5,0.50384,0.00024,26.28095]
[1780133800840,25.7,73496.51,0.5,0.50377,0.00024,26.2809]
[1780133806665,25.7,73495.39,0.5,0.50351,0.00024,26.28066]
[1780133811916,25.69,73495.11,0.5,0.50344,0.00024,26.2806]
[1780133820984,25.68,73495.62,0.5,0.50356,0.00024,26.28071]
[1780133826805,25.68,73495.7,0.5,0.50358,0.00024,26.28073]
[1780133832187,25.67,73490.65,0.5,0.50238,0.00024,26.27951]
[1780133832864,25.67,73488.41,0.5,0.50185,0.00024,26.27889]
[1780133837494,25.66,73486.56,0.5,0.50142,0.00024,26.27835]
[1780133837500,25.66,73486.56,0.5,0.50142,0.00024,26.27835]
[1780133837953,25.66,73486.97,0.5,0.50151,0.00024,26.27847]
[1780133842977,25.65,73487.24,0.5,0.50157,0.00024,26.27856]
[1780133848003,25.65,73486.49,0.5,0.5014,0.00024,26.27833]
[1780133848649,25.65,73486.49,0.5,0.5014,0.00024,26.27833]
[1780133848667,25.65,73486.49,0.5,0.5014,0.00024,26.27833]
[1780133848912,25.65,73486.91,0.5,0.50149,0.00024,26.27846]
[1780133849326,25.65,73486.91,0.5,0.50149,0.00024,26.27846]
[1780133849412,25.65,73486.56,0.5,0.50141,0.00024,26.27835]
[1780133856228,25.65,73485.21,0.5,0.50109,0.00024,26.27482]
[1780133862269,25.65,73483.52,0.5,0.50069,0.00024,26.27428]
[1780133867305,25.65,73482.69,0.5,0.5005,0.00024,26.274]
[1780133872339,25.65,73485.46,0.5,0.50115,0.00024,26.2749]
[1780133881182,25.65,73486.18,0.5,0.50132,0.00024,26.27513]
[1780133884961,25.64,73482.29,0.5,0.5004,0.00024,26.27387]
[1780133885430,25.64,73479.2,0.5,0.49967,0.00024,26.27276]
[1780133887444,25.65,73472.34,0.5,0.49805,0.00024,26.27001]
[1780133892479,25.65,73472.09,0.5,0.49799,0.00024,26.2699]
[1780133897514,25.65,73473.4,0.5,0.4983,0.00024,26.27046]
[1780133904563,25.65,73473.2,0.5,0.49826,0.00024,26.27038]
[1780133909599,25.65,73474.67,0.5,0.4986,0.00024,26.27099]
[1780133916521,25.65,73474.02,0.5,0.49845,0.00024,26.26761]
[1780133921683,25.66,73473.14,0.5,0.49825,0.00024,26.26724]
[1780133927512,25.66,73472.97,0.5,0.49821,0.00024,26.26717]
[1780133932761,25.67,73472.89,0.5,0.49819,0.00024,26.26714]
[1780133938874,25.67,73473.47,0.5,0.49833,0.00024,26.26738]
[1780133944844,25.68,73472.09,0.5,0.498,0.00024,26.26679]
[1780133949878,25.68,73471.41,0.5,0.49785,0.00024,26.26649]
[1780133955921,25.69,73471.19,0.5,0.4978,0.00024,26.2664]
[1780133960958,25.69,73470.51,0.5,0.49764,0.00024,26.2661]
[1780133965990,25.7,73471.58,0.5,0.49789,0.00024,26.26657]
[1780133972033,25.7,73473.97,0.5,0.49846,0.00024,26.26448]
[1780133977888,25.71,73474.08,0.5,0.49849,0.00024,26.26453]
[1780133986811,25.71,73472.91,0.5,0.49821,0.00024,26.26404]
[1780133992174,25.71,73473.36,0.5,0.49832,0.00024,26.26423]
[1780133998028,25.71,73473.7,0.5,0.4984,0.00024,26.26437]
[1780134003251,25.72,73473.91,0.5,0.49845,0.00024,26.26446]
[1780134004330,25.72,73467.49,0.5,0.49694,0.00024,26.26159]
[1780134010300,25.72,73468.56,0.5,0.49719,0.00024,26.2621]
[1780134015335,25.72,73468.35,0.5,0.49714,0.00024,26.262]
[1780134016861,25.72,73468.35,0.5,0.49714,0.00024,26.262]
[1780134016874,25.72,73468.35,0.5,0.49714,0.00024,26.262]
[1780134017063,25.72,73467.82,0.5,0.49702,0.00024,26.26175]
[1780134022078,25.72,73465.92,0.5,0.49657,0.00024,26.26083]
[1780134027131,25.73,73463.6,0.5,0.49603,0.00024,26.25967]
[1780134032169,25.73,73464.96,0.5,0.49635,0.00024,26.25725]
[1780134037180,25.73,73465.43,0.5,0.49646,0.00024,26.25748]
[1780134042186,25.73,73464.85,0.5,0.49632,0.00024,26.25719]
[1780134047199,25.74,73464.59,0.5,0.49626,0.00024,26.25706]
[1780134052213,25.74,73464.59,0.5,0.49626,0.00024,26.25706]
[1780134057268,25.74,73465.41,0.5,0.49646,0.00024,26.25747]
[1780134062281,25.74,73465.41,0.5,0.49646,0.00024,26.25747]
[1780134067299,25.74,73466.27,0.5,0.49666,0.00024,26.2579]
[1780134072318,25.74,73466.27,0.5,0.49666,0.00024,26.2579]
[1780134077358,25.74,73466.66,0.5,0.49675,0.00024,26.25809]
[1780134082383,25.75,73466.77,0.5,0.49678,0.00024,26.25814]
[1780134087407,25.75,73466.56,0.5,0.49673,0.00024,26.25804]
[1780134092448,25.75,73466.44,0.5,0.4967,0.00024,26.25487]
[1780134097475,25.75,73466.45,0.5,0.4967,0.00024,26.25487]
[1780134102493,25.75,73466.31,0.5,0.49667,0.00024,26.2548]
[1780134107524,25.75,73466.13,0.5,0.49663,0.00024,26.25472]
[1780134112570,25.75,73466.08,0.5,0.49662,0.00024,26.25469]
[1780134117601,25.75,73466.04,0.5,0.49661,0.00024,26.25467]
[1780134122605,25.75,73465.9,0.5,0.49658,0.00024,26.25461]
[1780134127633,25.75,73465.89,0.5,0.49658,0.00024,26.2546]
[1780134132649,25.76,73465.96,0.5,0.49659,0.00024,26.25464]
[1780134137702,25.76,73465.68,0.5,0.49653,0.00024,26.2545]
[1780134142717,25.76,73465.46,0.5,0.49648,0.00024,26.25439]
[1780134147743,25.76,73465.44,0.5,0.49647,0.00024,26.25438]
[1780134152785,25.76,73465.06,0.5,0.49638,0.00024,26.25108]
[1780134157807,25.76,73465.41,0.5,0.49646,0.00024,26.25125]
[1780134162831,25.76,73465.28,0.5,0.49643,0.00024,26.25119]
[1780134167863,25.76,73469.04,0.5,0.49732,0.00024,26.25299]
[1780134172923,25.76,73469.21,0.5,0.49736,0.00024,26.25307]
[1780134177930,25.76,73468.93,0.5,0.49729,0.00024,26.25294]
[1780134182954,25.76,73469.03,0.5,0.49731,0.00024,26.25298]
[1780134187979,25.76,73468.85,0.5,0.49727,0.00024,26.2529]
[1780134192983,25.76,73468.96,0.5,0.4973,0.00024,26.25295]
[1780134198032,25.76,73468.92,0.5,0.49729,0.00024,26.25293]
[1780134203039,25.76,73468.83,0.5,0.49727,0.00024,26.25289]
[1780134204368,25.76,73468.97,0.5,0.4973,0.00024,26.25296]
[1780134205243,25.76,73469.32,0.5,0.49738,0.00024,26.25312]
[1780134210267,25.76,73469.63,0.5,0.49746,0.00024,26.25326]
[1780134215297,25.76,73469.63,0.5,0.49745,0.00024,26.25014]
[1780134220327,25.76,73469.25,0.5,0.49737,0.00024,26.24997]
[1780134225328,25.76,73469.25,0.5,0.49737,0.00024,26.24997]
[1780134230337,25.76,73468.95,0.5,0.49729,0.00024,26.24983]
[1780134235358,25.76,73469.01,0.5,0.49731,0.00024,26.24986]
[1780134240418,25.76,73469.04,0.5,0.49732,0.00024,26.24987]
[1780134245418,25.76,73469.13,0.5,0.49734,0.00024,26.24992]
[1780134250471,25.76,73469.13,0.5,0.49734,0.00024,26.24992]
[1780134255494,25.76,73468.82,0.5,0.49726,0.00024,26.24977]
[1780134260551,25.76,73468.82,0.5,0.49726,0.00024,26.24977]
[1780134265575,25.76,73469.29,0.5,0.49738,0.00024,26.24999]
[1780134270602,25.76,73469.12,0.5,0.49734,0.00024,26.24991]
[1780134275642,25.76,73469.12,0.5,0.49733,0.00024,26.2468]
[1780134280685,25.76,73468.97,0.5,0.4973,0.00024,26.24673]
[1780134285689,25.76,73468.96,0.5,0.4973,0.00024,26.24672]
[1780134288399,25.76,73476.33,0.5,0.49903,0.00024,26.24988]
[1780134292343,25.76,73481.7,0.5,0.50029,0.00024,26.25187]
[1780134297393,25.75,73483.89,0.5,0.50081,0.00024,26.25261]
[1780134302427,25.75,73482.66,0.5,0.50052,0.00024,26.2522]
[1780134307437,25.75,73480.45,0.5,0.5,0.00024,26.25143]
[1780134312483,25.75,73479.91,0.5,0.49987,0.00024,26.25124]
[1780134317517,25.76,73478.92,0.5,0.49964,0.00024,26.25087]
[1780134322554,25.76,73477.97,0.5,0.49942,0.00024,26.25052]
[1780134327609,25.76,73477.58,0.5,0.49933,0.00024,26.25037]
[1780134332632,25.76,73477.8,0.5,0.49938,0.00024,26.24734]
[1780134337662,25.76,73478.47,0.5,0.49953,0.00024,26.24759]
[1780134342715,25.75,73477.56,0.5,0.49932,0.00024,26.24725]
[1780134347741,25.75,73478.42,0.5,0.49952,0.00024,26.24757]
[1780134352770,25.75,73478.7,0.5,0.49958,0.00024,26.24768]
[1780134357798,25.74,73478.65,0.5,0.49957,0.00024,26.24766]
[1780134362810,25.74,73481.21,0.5,0.50017,0.00024,26.24859]
[1780134367824,25.74,73481.57,0.5,0.50026,0.00024,26.24871]
[1780134372847,25.74,73481.55,0.5,0.50025,0.00024,26.2487]
[1780134377860,25.73,73481.09,0.5,0.50014,0.00024,26.24854]
[1780134382867,25.73,73480.68,0.5,0.50004,0.00024,26.2484]
[1780134387922,25.73,73481.3,0.5,0.50019,0.00024,26.24862]
[1780134392980,25.72,73480.82,0.5,0.50007,0.00024,26.24533]
[1780134397984,25.72,73480.79,0.5,0.50006,0.00024,26.24532]
[1780134403007,25.72,73479.93,0.5,0.49986,0.00024,26.24501]
[1780134408008,25.71,73480.78,0.5,0.50006,0.00024,26.24532]
[1780134413033,25.71,73480.78,0.5,0.50006,0.00024,26.24532]
[1780134418084,25.71,73480.42,0.5,0.49997,0.00024,26.24519]
[1780134423101,25.7,73480.42,0.5,0.49997,0.00024,26.24519]
[1780134428137,25.7,73480.17,0.5,0.49991,0.00024,26.2451]
[1780134433172,25.7,73479.24,0.5,0.49969,0.00024,26.24476]
[1780134438173,25.69,73479.49,0.5,0.49975,0.00024,26.24485]
[1780134443181,25.69,73479.4,0.5,0.49973,0.00024,26.24482]
[1780134448188,25.69,73479.09,0.5,0.49965,0.00024,26.24471]
[1780134453205,25.69,73480.17,0.5,0.4999,0.00024,26.24199]
[1780134458221,25.68,73480.71,0.5,0.50003,0.00024,26.24218]
[1780134463227,25.68,73480.28,0.5,0.49993,0.00024,26.24203]
[1780134468229,25.68,73479.53,0.5,0.49975,0.00024,26.24175]
[1780134473229,25.67,73479.03,0.5,0.49963,0.00024,26.24157]
[1780134478254,25.67,73478.98,0.5,0.49962,0.00024,26.24155]
[1780134482617,25.67,73472.32,0.5,0.49804,0.00024,26.23887]
[1780134487644,25.67,73473.83,0.5,0.4984,0.00024,26.23951]
[1780134492664,25.67,73474.82,0.5,0.49863,0.00024,26.23992]
[1780134497685,25.67,73475.25,0.5,0.49874,0.00024,26.2401]
[1780134502712,25.66,73476.12,0.5,0.49894,0.00024,26.24045]
[1780134507734,25.66,73476.72,0.5,0.49908,0.00024,26.24069]
[1780134512814,25.66,73476.93,0.5,0.49913,0.00024,26.23765]
[1780134517841,25.66,73476.85,0.5,0.49911,0.00024,26.23762]
[1780134522871,25.66,73477.1,0.5,0.49917,0.00024,26.23772]
[1780134527885,25.66,73477.73,0.5,0.49932,0.00024,26.23796]
[1780134532899,25.65,73477.73,0.5,0.49932,0.00024,26.23796]
[1780134537929,25.65,73477.84,0.5,0.49934,0.00024,26.238]
[1780134542957,25.65,73478.02,0.5,0.49938,0.00024,26.23807]
[1780134548011,25.65,73475.44,0.5,0.49877,0.00024,26.23706]
[1780134553019,25.65,73479.48,0.5,0.49973,0.00024,26.23862]
[1780134553977,25.65,73479.79,0.5,0.4998,0.00024,26.23873]
[1780134554112,25.65,73479.79,0.5,0.4998,0.00024,26.23873]
[1780134559145,25.65,73480.76,0.5,0.50003,0.00024,26.23908]
[1780134559156,25.65,73480.76,0.5,0.50003,0.00024,26.23908]
[1780134559252,25.65,73481.65,0.5,0.50024,0.00024,26.2394]
[1780134566197,25.64,73483.79,0.5,0.50074,0.00024,26.24012]
[1780134578284,25.62,73485.45,0.5,0.50113,0.00024,26.23754]
[1780134584322,25.62,73489.18,0.5,0.50201,0.00024,26.23864]
[1780134589866,25.61,73489.63,0.5,0.50212,0.00024,26.23876]
[1780134595403,25.6,73491.92,0.5,0.50266,0.00024,26.23937]
[1780134600440,25.6,73493.17,0.5,0.50295,0.00024,26.23968]
[1780134605473,25.59,73493.61,0.5,0.50305,0.00024,26.23979]
[1780134610509,25.59,73491.75,0.5,0.50261,0.00024,26.23933]
[1780134615543,25.58,73490.23,0.5,0.50225,0.00024,26.23893]
[1780134620580,25.59,73489.39,0.5,0.50205,0.00024,26.2387]
[1780134625615,25.58,73493.3,0.5,0.50298,0.00024,26.23971]
[1780134627955,25.58,73496.84,0.5,0.50382,0.00024,26.24051]
[1780134628693,25.58,73504.95,0.5,0.50574,0.00024,26.24189]
[1780134631260,25.58,73507.17,0.5,0.50627,0.00024,26.24216]
[1780134631268,25.58,73507.17,0.5,0.50627,0.00024,26.24216]
[1780134631661,25.58,73508.53,0.5,0.50659,0.00024,26.23919]
[1780134632804,25.57,73515.51,0.5,0.50824,0.00024,26.23965]
[1780134636767,25.57,73520.3,0.5,0.50938,0.00024,26.23971]
[1780134636783,25.57,73520.3,0.5,0.50938,0.00024,26.23971]
[1780134636825,25.57,73523.38,0.5,0.51011,0.00024,26.23964]
[1780134641831,25.57,73520.06,0.5,0.50932,0.00024,26.23972]
[1780134646852,25.56,73517.75,0.5,0.50877,0.00024,26.23971]
[1780134651867,25.56,73518.24,0.5,0.50889,0.00024,26.23972]
[1780134656890,25.55,73517.97,0.5,0.50883,0.00024,26.23971]
[1780134661924,25.55,73517.26,0.5,0.50866,0.00024,26.2397]
[1780134666823,25.54,73511.54,0.5,0.5073,0.00024,26.23945]
[1780134670836,25.54,73505.53,0.5,0.50587,0.00024,26.23885]
[1780134671141,25.54,73505.53,0.5,0.50587,0.00024,26.23885]
[1780134671858,25.54,73505.21,0.5,0.5058,0.00024,26.23881]
[1780134676859,25.54,73501.79,0.5,0.50498,0.00024,26.23831]
[1780134681908,25.53,73502.27,0.5,0.5051,0.00024,26.23839]
[1780134686966,25.53,73502.56,0.5,0.50517,0.00024,26.23843]
[1780134692000,25.53,73503.37,0.5,0.50536,0.00024,26.23544]
[1780134697019,25.52,73503.37,0.5,0.50536,0.00024,26.23544]
[1780134702067,25.52,73504.44,0.5,0.50561,0.00024,26.23559]
[1780134707085,25.51,73504.94,0.5,0.50573,0.00024,26.23566]
[1780134712098,25.51,73505.51,0.5,0.50586,0.00024,26.23574]
[1780134717147,25.51,73505.29,0.5,0.50581,0.00024,26.23571]
[1780134722164,25.5,73505.84,0.5,0.50594,0.00024,26.23578]
[1780134727209,25.5,73506.23,0.5,0.50603,0.00024,26.23583]
[1780134732211,25.49,73511.14,0.5,0.5072,0.00024,26.2363]
[1780134733932,25.49,73522.51,0.5,0.5099,0.00024,26.23655]
[1780134734987,25.49,73527.28,0.5,0.51104,0.00024,26.23629]
[1780134734991,25.49,73527.28,0.5,0.51104,0.00024,26.23629]
[1780134735010,25.49,73527.28,0.5,0.51104,0.00024,26.23629]
[1780134735088,25.49,73527.28,0.5,0.51104,0.00024,26.23629]
[1780134735483,25.49,73527.46,0.5,0.51108,0.00024,26.23628]
[1780134736198,25.49,73527.46,0.5,0.51108,0.00024,26.23628]
[1780134736278,25.49,73527.46,0.5,0.51108,0.00024,26.23628]
[1780134736326,25.49,73527.46,0.5,0.51108,0.00024,26.23628]
[1780134736890,25.49,73527.32,0.5,0.51105,0.00024,26.23629]
[1780134737343,25.49,73527.32,0.5,0.51105,0.00024,26.23629]
[1780134737441,25.49,73527.1,0.5,0.511,0.00024,26.23631]
[1780134739071,25.49,73527.1,0.5,0.511,0.00024,26.23631]
[1780134739077,25.49,73527.1,0.5,0.511,0.00024,26.23631]
[1780134739090,25.49,73527.1,0.5,0.511,0.00024,26.23631]
[1780134739937,25.49,73526.59,0.5,0.51087,0.00024,26.23634]
[1780134744995,25.49,73525.44,0.5,0.5106,0.00024,26.23642]
[1780134750042,25.48,73522.75,0.5,0.50996,0.00024,26.23654]
[1780134755114,25.48,73519.49,0.5,0.50919,0.00024,26.23348]
[1780134760119,25.47,73517.68,0.5,0.50876,0.00024,26.23348]
[1780134765138,25.47,73518.99,0.5,0.50907,0.00024,26.23348]
[1780134770157,25.47,73517.35,0.5,0.50868,0.00024,26.23347]
[1780134775202,25.46,73515.84,0.5,0.50832,0.00024,26.23344]
[1780134780253,25.46,73516.13,0.5,0.50839,0.00024,26.23344]
[1780134785294,25.46,73514.98,0.5,0.50811,0.00024,26.23341]
[1780134790333,25.45,73518.01,0.5,0.50883,0.00024,26.23348]
[1780134795341,25.45,73518.75,0.5,0.50901,0.00024,26.23348]
[1780134800360,25.46,73518.88,0.5,0.50904,0.00024,26.23348]
[1780134805372,25.46,73519.17,0.5,0.50911,0.00024,26.23348]
[1780134809238,25.46,73519.17,0.5,0.50911,0.00024,26.23348]
[1780134809243,25.46,73519.17,0.5,0.50911,0.00024,26.23348]
[1780134809979,25.46,73519.6,0.5,0.50921,0.00024,26.23348]
[1780134814995,25.46,73520.09,0.5,0.50933,0.00024,26.23036]
[1780134820008,25.46,73524.06,0.5,0.51027,0.00024,26.23025]
[1780134825042,25.47,73523.85,0.5,0.51022,0.00024,26.23026]
[1780134830045,25.47,73523.41,0.5,0.51012,0.00024,26.23028]
[1780134835054,25.47,73522.99,0.5,0.51002,0.00024,26.2303]
[1780134837007,25.47,73517.78,0.5,0.50878,0.00024,26.23036]
[1780134842009,25.47,73518.67,0.5,0.50899,0.00024,26.23037]
[1780134847020,25.48,73519.43,0.5,0.50917,0.00024,26.23037]
[1780134852038,25.48,73520.6,0.5,0.50945,0.00024,26.23036]
[1780134857052,25.48,73515.74,0.5,0.50829,0.00024,26.23031]
[1780134862104,25.48,73519.12,0.5,0.5091,0.00024,26.23037]
[1780134867126,25.48,73522.7,0.5,0.50995,0.00024,26.23031]
[1780134872186,25.48,73523.15,0.5,0.51006,0.00024,26.22717]
[1780134877195,25.48,73521.89,0.5,0.50976,0.00024,26.22721]
[1780134881031,25.48,73521.95,0.5,0.50977,0.00024,26.22721]
[1780134881040,25.48,73521.95,0.5,0.50977,0.00024,26.22721]
[1780134881792,25.48,73521.84,0.5,0.50975,0.00024,26.22721]
[1780134887283,25.48,73521.4,0.5,0.50964,0.00024,26.22722]
[1780134892479,25.49,73518.94,0.5,0.50906,0.00024,26.22725]
[1780134898057,25.49,73518.83,0.5,0.50903,0.00024,26.22725]
[1780134903559,25.49,73518.64,0.5,0.50898,0.00024,26.22725]
[1780134908595,25.48,73516.51,0.5,0.50848,0.00024,26.22722]
[1780134913627,25.48,73516.3,0.5,0.50843,0.00024,26.22721]
[1780134919669,25.48,73515.93,0.5,0.50834,0.00024,26.2272]
[1780134924704,25.48,73516.7,0.5,0.50852,0.00024,26.22722]
[1780134929739,25.48,73516.46,0.5,0.50847,0.00024,26.22722]
[1780134934774,25.48,73508.44,0.5,0.50656,0.00024,26.2236]
[1780134939809,25.48,73508.15,0.5,0.50649,0.00024,26.22357]
[1780134944846,25.47,73507.89,0.5,0.50642,0.00024,26.22354]
[1780134949880,25.47,73507.83,0.5,0.50641,0.00024,26.22354]
[1780134954916,25.47,73507.99,0.5,0.50645,0.00024,26.22356]
[1780134959950,25.47,73511.05,0.5,0.50718,0.00024,26.22383]
[1780134964984,25.46,73511.35,0.5,0.50725,0.00024,26.22385]
[1780134971246,25.46,73511.46,0.5,0.50727,0.00024,26.22386]
[1780134977069,25.46,73508.24,0.5,0.50651,0.00024,26.22358]
[1780134982105,25.45,73507.92,0.5,0.50643,0.00024,26.22355]
[1780134987138,25.45,73504.97,0.5,0.50573,0.00024,26.2232]
[1780134987863,25.45,73504.97,0.5,0.50573,0.00024,26.2232]
[1780134988186,25.45,73505.06,0.5,0.50575,0.00024,26.22321]
[1780134993238,25.45,73504.72,0.5,0.50567,0.00024,26.22005]
[1780134998262,25.45,73505.86,0.5,0.50594,0.00024,26.2202]
[1780135003271,25.45,73506.72,0.5,0.50614,0.00024,26.2203]
[1780135008322,25.45,73508.44,0.5,0.50655,0.00024,26.22048]
[1780135013327,25.44,73508.97,0.5,0.50668,0.00024,26.22054]
[1780135018341,25.44,73509.63,0.5,0.50684,0.00024,26.2206]
[1780135023379,25.44,73506.19,0.5,0.50601,0.00024,26.22024]
[1780135028380,25.44,73506.81,0.5,0.50616,0.00024,26.22031]
[1780135033389,25.44,73507.73,0.5,0.50638,0.00024,26.22041]
[1780135038395,25.44,73507.73,0.5,0.50638,0.00024,26.22041]
[1780135043399,25.44,73509.05,0.5,0.5067,0.00024,26.22054]
[1780135047807,25.44,73508.96,0.5,0.50668,0.00024,26.22054]
[1780135047821,25.44,73508.96,0.5,0.50668,0.00024,26.22054]
[1780135048257,25.44,73509.3,0.5,0.50676,0.00024,26.22057]
[1780135053292,25.44,73504.94,0.5,0.50572,0.00024,26.21696]
[1780135058331,25.43,73503.3,0.5,0.50532,0.00024,26.21673]
[1780135063364,25.43,73505.41,0.5,0.50583,0.00024,26.21702]
[1780135068422,25.43,73507.16,0.5,0.50624,0.00024,26.21723]
[1780135073454,25.43,73508.25,0.5,0.5065,0.00024,26.21735]
[1780135078472,25.43,73508.88,0.5,0.50665,0.00024,26.21741]
[1780135083483,25.42,73510.33,0.5,0.507,0.00024,26.21754]
[1780135088485,25.42,73511.22,0.5,0.50721,0.00024,26.21761]
[1780135093526,25.42,73514.82,0.5,0.50807,0.00024,26.21781]
[1780135098583,25.42,73516.79,0.5,0.50854,0.00024,26.21787]
[1780135103614,25.42,73517.86,0.5,0.5088,0.00024,26.21788]
[1780135108621,25.41,73519.01,0.5,0.50907,0.00024,26.21789]
[1780135113625,25.41,73519.04,0.5,0.50908,0.00024,26.21477]
[1780135118648,25.41,73519.14,0.5,0.5091,0.00024,26.21477]
[1780135123660,25.4,73518.78,0.5,0.50902,0.00024,26.21477]
[1780135128704,25.4,73518.78,0.5,0.50902,0.00024,26.21477]
[1780135133725,25.4,73518.92,0.5,0.50905,0.00024,26.21477]
[1780135138746,25.39,73518.54,0.5,0.50896,0.00024,26.21477]
[1780135143798,25.39,73518.61,0.5,0.50898,0.00024,26.21477]
[1780135148848,25.39,73518.61,0.5,0.50898,0.00024,26.21477]
[1780135153876,25.39,73517.6,0.5,0.50874,0.00024,26.21476]
[1780135158940,25.38,73517.98,0.5,0.50883,0.00024,26.21477]
[1780135163998,25.38,73517.76,0.5,0.50877,0.00024,26.21476]
[1780135169015,25.38,73518.07,0.5,0.50885,0.00024,26.21477]
[1780135171092,25.37,73517.93,0.5,0.50881,0.00024,26.21477]
[1780135171353,25.37,73518.0,0.5,0.50883,0.00024,26.21165]
[1780135176386,25.37,73519.11,0.5,0.5091,0.00024,26.21165]
[1780135181390,25.37,73519.55,0.5,0.5092,0.00024,26.21165]
[1780135186400,25.37,73519.08,0.5,0.50909,0.00024,26.21165]
[1780135191407,25.37,73518.74,0.5,0.50901,0.00024,26.21165]
[1780135196416,25.36,73522.96,0.5,0.51002,0.00024,26.21157]
[1780135201464,25.36,73523.94,0.5,0.51025,0.00024,26.21153]
[1780135202163,25.36,73523.94,0.5,0.51025,0.00024,26.21153]
[1780135202178,25.36,73523.94,0.5,0.51025,0.00024,26.21153]
[1780135202415,25.36,73523.56,0.5,0.51016,0.00024,26.21155]
[1780135206371,25.36,73528.96,0.5,0.51145,0.00024,26.21117]
[1780135211425,25.36,73528.19,0.5,0.51127,0.00024,26.21124]
[1780135212216,25.36,73527.65,0.5,0.51114,0.00024,26.21129]
[1780135212395,25.36,73527.87,0.5,0.51119,0.00024,26.21127]
[1780135214291,25.36,73528.11,0.5,0.51125,0.00024,26.21125]
[1780135214324,25.36,73528.11,0.5,0.51125,0.00024,26.21125]
[1780135214336,25.36,73526.42,0.5,0.51084,0.00024,26.21138]
[1780135219772,25.37,73526.83,0.5,0.51094,0.00024,26.21135]
[1780135224806,25.37,73529.14,0.5,0.5115,0.00024,26.21116]
[1780135229841,25.37,73529.49,0.5,0.51158,0.00024,26.21112]
[1780135234878,25.37,73530.03,0.5,0.51171,0.00024,26.20795]
[1780135239912,25.37,73530.89,0.5,0.51191,0.00024,26.20785]
[1780135244946,25.37,73530.55,0.5,0.51183,0.00024,26.20789]
[1780135250990,25.37,73530.84,0.5,0.5119,0.00024,26.20786]
[1780135256256,25.37,73530.38,0.5,0.51179,0.00024,26.20791]
[1780135261357,25.37,73530.97,0.5,0.51193,0.00024,26.20784]
[1780135267390,25.37,73530.36,0.5,0.51179,0.00024,26.20791]
[1780135274154,25.37,73530.53,0.5,0.51183,0.00024,26.20789]
[1780135279188,25.37,73532.11,0.5,0.51221,0.00024,26.20771]
[1780135284227,25.37,73534.23,0.5,0.51271,0.00024,26.20742]
[1780135289258,25.37,73522.8,0.5,0.50998,0.00024,26.20846]
[1780135292873,25.36,73517.01,0.5,0.50859,0.00024,26.20539]
[1780135298323,25.36,73515.31,0.5,0.50819,0.00024,26.20535]
[1780135304363,25.36,73513.88,0.5,0.50784,0.00024,26.20529]
[1780135310406,25.35,73515.43,0.5,0.50821,0.00024,26.20535]
[1780135315820,25.35,73515.98,0.5,0.50835,0.00024,26.20537]
[1780135321326,25.34,73516.26,0.5,0.50841,0.00024,26.20538]
[1780135327001,25.37,73516.84,0.5,0.50855,0.00024,26.20539]
[1780135333570,25.4,73516.84,0.5,0.50855,0.00024,26.20539]
[1780135343638,25.42,73517.23,0.5,0.50865,0.00024,26.20539]
[1780135352765,25.43,73517.45,0.5,0.5087,0.00024,26.2054]
[1780135358843,25.46,73518.4,0.5,0.50893,0.00024,26.20229]
[1780135369013,25.46,73516.13,0.5,0.50839,0.00024,26.20225]
[1780135373154,25.46,73510.77,0.5,0.50711,0.00024,26.20197]
[1780135378163,25.46,73509.52,0.5,0.50681,0.00024,26.20186]
[1780135383394,25.45,73509.04,0.5,0.50669,0.00024,26.20182]
[1780135388811,25.45,73507.89,0.5,0.50642,0.00024,26.20171]
[1780135393990,25.45,73507.12,0.5,0.50624,0.00024,26.20163]
[1780135402045,25.44,73506.6,0.5,0.50611,0.00024,26.20157]
[1780135407052,25.44,73506.44,0.5,0.50607,0.00024,26.20155]
[1780135412117,25.44,73506.25,0.5,0.50603,0.00024,26.1984]
[1780135417151,25.44,73507.66,0.5,0.50636,0.00024,26.19856]
[1780135422185,25.44,73510.35,0.5,0.507,0.00024,26.19882]
[1780135427222,25.44,73510.32,0.5,0.507,0.00024,26.19881]
[1780135436284,25.44,73510.5,0.5,0.50704,0.00024,26.19883]
[1780135442351,25.44,73510.85,0.5,0.50712,0.00024,26.19886]
[1780135447430,25.44,73510.53,0.5,0.50705,0.00024,26.19883]
[1780135451790,25.44,73505.43,0.5,0.50583,0.00024,26.1983]
[1780135451803,25.44,73505.43,0.5,0.50583,0.00024,26.1983]
[1780135452610,25.44,73501.22,0.5,0.50482,0.00024,26.19768]
[1780135454639,25.44,73495.45,0.5,0.50345,0.00024,26.19657]
[1780135459644,25.44,73496.43,0.5,0.50368,0.00024,26.19678]
[1780135463618,25.44,73501.7,0.5,0.50494,0.00024,26.19776]
[1780135468675,25.44,73504.17,0.5,0.50553,0.00024,26.19814]
[1780135473707,25.44,73504.29,0.5,0.50556,0.00024,26.19503]
[1780135478738,25.44,73504.34,0.5,0.50557,0.00024,26.19504]
[1780135483745,25.43,73509.01,0.5,0.50668,0.00024,26.19558]
[1780135486150,25.43,73511.84,0.5,0.50736,0.00024,26.1958]
[1780135486640,25.43,73511.84,0.5,0.50736,0.00024,26.1958]
[1780135489661,25.43,73517.44,0.5,0.5087,0.00024,26.19603]
[1780135494463,25.43,73519.84,0.5,0.50927,0.00024,26.19604]
[1780135494696,25.43,73520.42,0.5,0.50941,0.00024,26.19603]
[1780135496421,25.43,73523.14,0.5,0.51006,0.00024,26.19596]
[1780135496711,25.44,73523.14,0.5,0.51006,0.00024,26.19596]
[1780135498500,25.44,73524.12,0.5,0.51029,0.00024,26.19592]
[1780135498724,25.44,73524.68,0.5,0.51043,0.00024,26.19589]
[1780135502592,25.44,73523.8,0.5,0.51022,0.00024,26.19594]
[1780135502599,25.44,73523.8,0.5,0.51022,0.00024,26.19594]
[1780135502693,25.44,73521.28,0.5,0.50961,0.00024,26.19602]
[1780135503663,25.44,73515.78,0.5,0.5083,0.00024,26.196]
[1780135503860,25.44,73515.78,0.5,0.5083,0.00024,26.196]
[1780135503867,25.44,73515.78,0.5,0.5083,0.00024,26.196]
[1780135504646,25.44,73513.54,0.5,0.50777,0.00024,26.1959]
[1780135505836,25.44,73513.78,0.5,0.50782,0.00024,26.19592]
[1780135505850,25.44,73513.78,0.5,0.50782,0.00024,26.19592]
[1780135506690,25.44,73513.78,0.5,0.50782,0.00024,26.19592]
[1780135511746,25.44,73514.06,0.5,0.50789,0.00024,26.19593]
[1780135516788,25.45,73514.69,0.5,0.50804,0.00024,26.19596]
[1780135519039,25.45,73515.04,0.5,0.50812,0.00024,26.19597]
[1780135519728,25.45,73516.52,0.5,0.50848,0.00024,26.19602]
[1780135521677,25.45,73522.36,0.5,0.50987,0.00024,26.19599]
[1780135522713,25.45,73522.36,0.5,0.50987,0.00024,26.19599]
[1780135522727,25.45,73522.36,0.5,0.50987,0.00024,26.19599]
[1780135522749,25.45,73523.13,0.5,0.51005,0.00024,26.19596]
[1780135527786,25.46,73524.06,0.5,0.51028,0.00024,26.19592]
[1780135532789,25.46,73519.64,0.5,0.50922,0.00024,26.19292]
[1780135537809,25.47,73520.64,0.5,0.50946,0.00024,26.19291]
[1780135542863,25.47,73521.8,0.5,0.50974,0.00024,26.19289]
[1780135547878,25.48,73522.33,0.5,0.50986,0.00024,26.19287]
[1780135552773,25.48,73522.62,0.5,0.50993,0.00024,26.19286]
[1780135552837,25.49,73522.76,0.5,0.50997,0.00024,26.19286]
[1780135553790,25.49,73521.98,0.5,0.50978,0.00024,26.19288]
[1780135558795,25.49,73520.33,0.5,0.50939,0.00024,26.19291]
[1780135563801,25.49,73519.37,0.5,0.50916,0.00024,26.19292]
[1780135568817,25.49,73517.27,0.5,0.50866,0.00024,26.19291]
[1780135573849,25.5,73518.6,0.5,0.50897,0.00024,26.19292]
[1780135578891,25.5,73520.13,0.5,0.50934,0.00024,26.19292]
[1780135583969,25.51,73520.93,0.5,0.50953,0.00024,26.19291]
[1780135589038,25.51,73521.21,0.5,0.5096,0.00024,26.1929]
[1780135594043,25.52,73521.41,0.5,0.50964,0.00024,26.18977]
[1780135599058,25.52,73522.94,0.5,0.51001,0.00024,26.18973]
[1780135604058,25.53,73524.57,0.5,0.51039,0.00024,26.18966]
[1780135609093,25.53,73525.23,0.5,0.51055,0.00024,26.18962]
[1780135614124,25.54,73525.4,0.5,0.51059,0.00024,26.18962]
[1780135619152,25.55,73525.33,0.5,0.51057,0.00024,26.18962]
[1780135624178,25.55,73525.71,0.5,0.51066,0.00024,26.1896]
[1780135629182,25.56,73525.7,0.5,0.51066,0.00024,26.1896]
[1780135634270,25.56,73525.7,0.5,0.51066,0.00024,26.1896]
[1780135639315,25.57,73525.42,0.5,0.51059,0.00024,26.18962]
[1780135644325,25.57,73526.11,0.5,0.51076,0.00024,26.18958]
[1780135649366,25.58,73525.86,0.5,0.5107,0.00024,26.18959]
[1780135654386,25.58,73525.32,0.5,0.51057,0.00024,26.1865]
[1780135659409,25.59,73525.83,0.5,0.51069,0.00024,26.18647]
[1780135664446,25.59,73527.79,0.5,0.51116,0.00024,26.18633]
[1780135665052,25.59,73527.79,0.5,0.51116,0.00024,26.18633]
[1780135665888,25.59,73529.49,0.5,0.51156,0.00024,26.18618]
[1780135670891,25.59,73531.54,0.5,0.51205,0.00024,26.18597]
[1780135675896,25.6,73530.59,0.5,0.51182,0.00024,26.18608]
[1780135680911,25.6,73530.86,0.5,0.51188,0.00024,26.18605]
[1780135685921,25.61,73530.51,0.5,0.5118,0.00024,26.18608]
[1780135690931,25.61,73532.19,0.5,0.5122,0.00024,26.1859]
[1780135695961,25.61,73532.83,0.5,0.51235,0.00024,26.18582]
[1780135697855,25.61,73534.27,0.5,0.51269,0.00024,26.18563]
[1780135697866,25.61,73534.27,0.5,0.51269,0.00024,26.18563]
[1780135698924,25.62,73535.63,0.5,0.51301,0.00024,26.18543]
[1780135703928,25.62,73535.3,0.5,0.51293,0.00024,26.18548]
[1780135708956,25.62,73534.86,0.5,0.51283,0.00024,26.18555]
[1780135713993,25.62,73534.58,0.5,0.51276,0.00024,26.18246]
[1780135719008,25.63,73533.95,0.5,0.51261,0.00024,26.18255]
[1780135724051,25.63,73539.5,0.5,0.51393,0.00024,26.18166]
[1780135724954,25.63,73545.56,0.5,0.51536,0.00024,26.18035]
[1780135726854,25.63,73550.91,0.5,0.51663,0.00024,26.17892]
[1780135731855,25.63,73553.51,0.5,0.51725,0.00024,26.17813]
[1780135732999,25.63,73545.93,0.5,0.51545,0.00024,26.18026]
[1780135738007,25.63,73546.12,0.5,0.5155,0.00024,26.18022]
[1780135743064,25.64,73545.45,0.5,0.51534,0.00024,26.18038]
[1780135748089,25.64,73546.91,0.5,0.51568,0.00024,26.18002]
[1780135753113,25.64,73546.8,0.5,0.51565,0.00024,26.18005]
[1780135758197,25.64,73546.89,0.5,0.51567,0.00024,26.18003]
[1780135763220,25.65,73548.69,0.5,0.5161,0.00024,26.17956]
[1780135768272,25.65,73548.21,0.5,0.51599,0.00024,26.17969]
[1780135773304,25.65,73547.77,0.5,0.51588,0.00024,26.17668]
[1780135778314,25.66,73547.03,0.5,0.5157,0.00024,26.17688]
[1780135783321,25.66,73546.71,0.5,0.51563,0.00024,26.17696]
[1780135788362,25.66,73548.15,0.5,0.51597,0.00024,26.17659]
[1780135793384,25.67,73549.24,0.5,0.51623,0.00024,26.1763]
[1780135798414,25.67,73547.83,0.5,0.51589,0.00024,26.17668]
[1780135803440,25.67,73547.99,0.5,0.51593,0.00024,26.17664]
[1780135806948,25.68,73556.4,0.5,0.51792,0.00024,26.17409]
[1780135811995,25.68,73561.01,0.5,0.519,0.00024,26.17242]
[1780135817033,25.68,73562.19,0.5,0.51928,0.00024,26.17196]
[1780135822061,25.68,73566.85,0.5,0.52038,0.00024,26.17003]
[1780135827141,25.68,73567.98,0.5,0.52065,0.00024,26.16953]
[1780135832150,25.68,73569.18,0.5,0.52093,0.00024,26.16586]
[1780135837172,25.68,73568.43,0.5,0.52076,0.00024,26.1662]
[1780135842223,25.68,73567.82,0.5,0.52061,0.00024,26.16648]
[1780135847299,25.68,73567.31,0.5,0.52049,0.00024,26.16671]
[1780135852304,25.69,73566.89,0.5,0.52039,0.00024,26.1669]
[1780135857318,25.69,73566.96,0.5,0.52041,0.00024,26.16687]
[1780135862372,25.69,73566.66,0.5,0.52033,0.00024,26.167]
[1780135867434,25.69,73566.44,0.5,0.52028,0.00024,26.1671]
[1780135872471,25.7,73566.92,0.5,0.52039,0.00024,26.1669]
[1780135874120,25.7,73558.83,0.5,0.51848,0.00024,26.17013]
[1780135879187,25.7,73556.71,0.5,0.51798,0.00024,26.17088]
[1780135880373,25.7,73555.91,0.5,0.51779,0.00024,26.17115]
[1780135880385,25.7,73555.91,0.5,0.51779,0.00024,26.17115]
[1780135880443,25.7,73555.91,0.5,0.51779,0.00024,26.17115]
[1780135880478,25.7,73555.91,0.5,0.51779,0.00024,26.17115]
[1780135880546,25.7,73557.15,0.5,0.51809,0.00024,26.17073]
[1780135881992,25.7,73557.15,0.5,0.51809,0.00024,26.17073]
[1780135882004,25.7,73557.15,0.5,0.51809,0.00024,26.17073]
[1780135882019,25.7,73557.15,0.5,0.51809,0.00024,26.17073]
[1780135882034,25.7,73557.9,0.5,0.51826,0.00024,26.17047]
[1780135887037,25.7,73558.62,0.5,0.51843,0.00024,26.17021]
[1780135890565,25.7,73555.49,0.5,0.51769,0.00024,26.17129]
[1780135891148,25.7,73555.33,0.5,0.51766,0.00024,26.16822]
[1780135891326,25.7,73555.33,0.5,0.51766,0.00024,26.16822]
[1780135891335,25.7,73555.33,0.5,0.51766,0.00024,26.16822]
[1780135892139,25.7,73555.51,0.5,0.5177,0.00024,26.16816]
[1780135896093,25.69,73549.7,0.5,0.51633,0.00024,26.16994]
[1780135897428,25.69,73549.84,0.5,0.51636,0.00024,26.1699]
[1780135897438,25.69,73549.84,0.5,0.51636,0.00024,26.1699]
[1780135898114,25.69,73549.84,0.5,0.51636,0.00024,26.1699]
[1780135903161,25.7,73549.44,0.5,0.51627,0.00024,26.17001]
[1780135908238,25.7,73547.7,0.5,0.51585,0.00024,26.17048]
[1780135910415,25.7,73547.34,0.5,0.51577,0.00024,26.17057]
[1780135910424,25.7,73547.34,0.5,0.51577,0.00024,26.17057]
[1780135910593,25.7,73547.34,0.5,0.51577,0.00024,26.17057]
[1780135916038,25.7,73547.34,0.5,0.51577,0.00024,26.17057]
[1780135922686,25.69,73546.62,0.5,0.5156,0.00024,26.17075]
[1780135928727,25.69,73548.19,0.5,0.51597,0.00024,26.17035]
[1780135935171,25.69,73548.59,0.5,0.51607,0.00024,26.17024]
[1780135944840,25.68,73549.83,0.5,0.51636,0.00024,26.16989]
[1780135950882,25.68,73550.48,0.5,0.51652,0.00024,26.1697]
[1780135957815,25.68,73550.01,0.5,0.51641,0.00024,26.16671]
[1780135966153,25.67,73551.01,0.5,0.51664,0.00024,26.16642]
[1780135972029,25.67,73551.73,0.5,0.51682,0.00024,26.1662]
[1780135977954,25.66,73551.91,0.5,0.51686,0.00024,26.16615]
[1780135984115,25.66,73552.18,0.5,0.51692,0.00024,26.16606]
[1780135992172,25.66,73552.46,0.5,0.51699,0.00024,26.16597]
[1780135997208,25.66,73552.62,0.5,0.51703,0.00024,26.16592]
[1780136005264,25.65,73552.98,0.5,0.51712,0.00024,26.16581]
[1780136013320,25.65,73552.92,0.5,0.5171,0.00024,26.1627]
[1780136016059,25.65,73553.19,0.5,0.51717,0.00024,26.16261]
[1780136016210,25.65,73551.72,0.5,0.51682,0.00024,26.16306]
[1780136021275,25.65,73549.39,0.5,0.51627,0.00024,26.16373]
[1780136026346,25.64,73549.7,0.5,0.51634,0.00024,26.16364]
[1780136031418,25.64,73549.7,0.5,0.51635,0.00024,26.16364]
[1780136036459,25.64,73550.22,0.5,0.51647,0.00024,26.16349]
[1780136041489,25.63,73550.22,0.5,0.51647,0.00024,26.16349]
[1780136046502,25.63,73550.54,0.5,0.51655,0.00024,26.16339]
[1780136051516,25.63,73550.96,0.5,0.51665,0.00024,26.16327]
[1780136056561,25.63,73551.08,0.5,0.51668,0.00024,26.16323]
[1780136061568,25.62,73551.15,0.5,0.51669,0.00024,26.16321]
[1780136066660,25.62,73551.89,0.5,0.51687,0.00024,26.16299]
[1780136071702,25.62,73552.96,0.5,0.51712,0.00024,26.15953]
[1780136076749,25.62,73553.38,0.5,0.51722,0.00024,26.1594]
[1780136081752,25.62,73553.41,0.5,0.51723,0.00024,26.15939]
[1780136086758,25.61,73553.46,0.5,0.51724,0.00024,26.15937]
[1780136091830,25.61,73553.8,0.5,0.51733,0.00024,26.15926]
[1780136096918,25.61,73553.75,0.5,0.51731,0.00024,26.15927]
[1780136101990,25.61,73553.18,0.5,0.51718,0.00024,26.15945]
[1780136107004,25.61,73553.07,0.5,0.51715,0.00024,26.15949]
[1780136112033,25.61,73553.82,0.5,0.51733,0.00024,26.15925]
[1780136117085,25.61,73551.26,0.5,0.51672,0.00024,26.16004]
[1780136122161,25.62,73550.53,0.5,0.51655,0.00024,26.16026]
[1780136127185,25.62,73549.24,0.5,0.51624,0.00024,26.16063]
[1780136132208,25.62,73548.36,0.5,0.51603,0.00024,26.16087]
[1780136137233,25.63,73547.16,0.5,0.51575,0.00024,26.15806]
[1780136142310,25.63,73548.48,0.5,0.51606,0.00024,26.15772]
[1780136147319,25.64,73547.19,0.5,0.51575,0.00024,26.15806]
[1780136152365,25.64,73549.47,0.5,0.51629,0.00024,26.15745]
[1780136152511,25.64,73550.34,0.5,0.5165,0.00024,26.15721]
[1780136152521,25.64,73550.34,0.5,0.5165,0.00024,26.15721]
[1780136153304,25.64,73550.34,0.5,0.5165,0.00024,26.15721]
[1780136153905,25.64,73550.34,0.5,0.5165,0.00024,26.15721]
[1780136154348,25.65,73550.24,0.5,0.51647,0.00024,26.15724]
[1780136159369,25.65,73552.94,0.5,0.51711,0.00024,26.15643]
[1780136162124,25.65,73554.25,0.5,0.51742,0.00024,26.15602]
[1780136162376,25.65,73553.72,0.5,0.5173,0.00024,26.15619]
[1780136167405,25.65,73554.49,0.5,0.51748,0.00024,26.15594]
[1780136172424,25.65,73554.31,0.5,0.51744,0.00024,26.156]
[1780136174462,25.65,73554.61,0.5,0.51751,0.00024,26.1559]
[1780136174486,25.65,73554.61,0.5,0.51751,0.00024,26.1559]
[1780136174496,25.65,73554.61,0.5,0.51751,0.00024,26.1559]
[1780136174791,25.64,73555.46,0.5,0.51771,0.00024,26.15562]
[1780136180493,25.64,73556.51,0.5,0.51796,0.00024,26.15525]
[1780136186425,25.64,73561.06,0.5,0.51904,0.00024,26.15359]
[1780136190920,25.63,73563.27,0.5,0.51956,0.00024,26.15271]
[1780136191074,25.63,73556.43,0.5,0.51794,0.00024,26.15215]
[1780136192058,25.63,73556.43,0.5,0.51794,0.00024,26.15215]
[1780136192071,25.63,73556.43,0.5,0.51794,0.00024,26.15215]
[1780136192393,25.63,73552.05,0.5,0.51691,0.00024,26.15357]
[1780136197398,25.63,73551.39,0.5,0.51675,0.00024,26.15376]
[1780136202408,25.63,73552.5,0.5,0.51701,0.00024,26.15343]
[1780136207421,25.63,73553.71,0.5,0.5173,0.00024,26.15305]
[1780136211473,25.63,73555.4,0.5,0.5177,0.00024,26.15249]
[1780136212370,25.63,73561.95,0.5,0.51925,0.00024,26.1501]
[1780136213542,25.63,73561.34,0.5,0.51911,0.00024,26.15034]
[1780136214470,25.63,73560.8,0.5,0.51898,0.00024,26.15055]
[1780136219523,25.63,73558.17,0.5,0.51836,0.00024,26.15153]
[1780136224537,25.63,73557.13,0.5,0.51811,0.00024,26.1519]
[1780136229544,25.63,73556.04,0.5,0.51785,0.00024,26.15228]
[1780136234547,25.63,73551.91,0.5,0.51687,0.00024,26.15361]
[1780136239582,25.63,73553.47,0.5,0.51724,0.00024,26.15312]
[1780136244601,25.63,73555.56,0.5,0.51774,0.00024,26.15244]
[1780136249641,25.63,73557.46,0.5,0.51819,0.00024,26.15178]
[1780136254700,25.63,73557.01,0.5,0.51808,0.00024,26.14881]
[1780136259733,25.63,73557.01,0.5,0.51808,0.00024,26.14881]
[1780136264520,25.63,73556.19,0.5,0.51789,0.00024,26.1491]
[1780136264526,25.63,73556.19,0.5,0.51789,0.00024,26.1491]
[1780136265468,25.63,73556.59,0.5,0.51798,0.00024,26.14896]
[1780136270513,25.63,73558.02,0.5,0.51832,0.00024,26.14845]
[1780136275525,25.62,73558.71,0.5,0.51849,0.00024,26.1482]
[1780136280537,25.62,73558.88,0.5,0.51853,0.00024,26.14813]
[1780136285570,25.61,73559.64,0.5,0.51871,0.00024,26.14784]
[1780136290581,25.61,73560.72,0.5,0.51897,0.00024,26.14742]
[1780136295614,25.6,73562.1,0.5,0.5193,0.00024,26.14688]
[1780136300623,25.59,73562.74,0.5,0.51946,0.00024,26.14661]
[1780136305654,25.59,73563.72,0.5,0.51969,0.00024,26.14621]
[1780136310675,25.58,73563.91,0.5,0.51974,0.00024,26.14612]
[1780136314394,25.58,73564.14,0.5,0.51979,0.00024,26.14289]
[1780136314409,25.58,73564.14,0.5,0.51979,0.00024,26.14289]
[1780136314580,25.58,73568.89,0.5,0.52092,0.00024,26.1408]
[1780136316362,25.58,73569.61,0.5,0.52109,0.00024,26.14047]
[1780136316396,25.58,73569.61,0.5,0.52109,0.00024,26.14047]
[1780136316478,25.58,73568.28,0.5,0.52078,0.00024,26.14108]
[1780136318423,25.58,73568.28,0.5,0.52078,0.00024,26.14108]
[1780136318428,25.58,73568.28,0.5,0.52078,0.00024,26.14108]
[1780136318435,25.58,73568.28,0.5,0.52078,0.00024,26.14108]
[1780136318575,25.58,73570.53,0.5,0.52131,0.00024,26.14003]
[1780136320189,25.58,73572.04,0.5,0.52167,0.00024,26.1393]
[1780136320229,25.58,73572.04,0.5,0.52167,0.00024,26.1393]
[1780136320435,25.58,73572.04,0.5,0.52167,0.00024,26.1393]
[1780136320442,25.58,73572.04,0.5,0.52167,0.00024,26.1393]
[1780136320514,25.58,73572.06,0.5,0.52168,0.00024,26.13929]
[1780136322461,25.58,73571.85,0.5,0.52163,0.00024,26.13939]
[1780136322473,25.58,73571.85,0.5,0.52163,0.00024,26.13939]
[1780136323723,25.58,73569.96,0.5,0.52118,0.00024,26.14029]
[1780136323752,25.58,73569.96,0.5,0.52118,0.00024,26.14029]
[1780136323793,25.58,73569.96,0.5,0.52118,0.00024,26.14029]
[1780136324514,25.58,73569.78,0.5,0.52114,0.00024,26.14038]
[1780136326043,25.58,73570.56,0.5,0.52132,0.00024,26.14001]
[1780136326054,25.58,73570.56,0.5,0.52132,0.00024,26.14001]
[1780136326527,25.58,73572.86,0.5,0.52187,0.00024,26.13888]
[1780136331218,25.57,73572.23,0.5,0.52172,0.00024,26.13919]
[1780136331224,25.57,73572.23,0.5,0.52172,0.00024,26.13919]
[1780136331562,25.57,73569.91,0.5,0.52117,0.00024,26.14031]
[1780136336597,25.57,73570.38,0.5,0.52128,0.00024,26.14009]
[1780136341714,25.57,73570.49,0.5,0.52131,0.00024,26.14003]
[1780136342951,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136342960,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343039,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343050,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343138,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343155,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343206,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343358,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343418,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343589,25.57,73573.71,0.5,0.52207,0.00024,26.13844]
[1780136343581,25.57,73577.29,0.5,0.52292,0.00024,26.13657]
[1780136343625,25.57,73577.29,0.5,0.52292,0.00024,26.13657]
[1780136343816,25.57,73577.29,0.5,0.52292,0.00024,26.13657]
[1780136344197,25.57,73577.29,0.5,0.52292,0.00024,26.13657]
[1780136344212,25.57,73577.29,0.5,0.52292,0.00024,26.13657]
[1780136344244,25.57,73577.29,0.5,0.52292,0.00024,26.13657]
[1780136344381,25.57,73580.11,0.5,0.52359,0.00024,26.13501]
[1780136347506,25.57,73582.56,0.5,0.52417,0.00024,26.13359]
[1780136347557,25.57,73583.31,0.5,0.52435,0.00024,26.13315]
[1780136349229,25.57,73586.95,0.5,0.52521,0.00024,26.13092]
[1780136349237,25.57,73586.95,0.5,0.52521,0.00024,26.13092]
[1780136349248,25.57,73586.95,0.5,0.52521,0.00024,26.13092]
[1780136349600,25.57,73588.07,0.5,0.52548,0.00024,26.13021]
[1780136351287,25.57,73591.11,0.5,0.5262,0.00024,26.12822]
[1780136351300,25.57,73591.11,0.5,0.5262,0.00024,26.12822]
[1780136351380,25.57,73591.09,0.5,0.5262,0.00024,26.12824]
[1780136352125,25.57,73591.09,0.5,0.5262,0.00024,26.12824]
[1780136352432,25.57,73591.27,0.5,0.52624,0.00024,26.12812]
[1780136353348,25.57,73591.27,0.5,0.52624,0.00024,26.12812]
[1780136353528,25.57,73591.36,0.5,0.52626,0.00024,26.12805]
[1780136359044,25.57,73593.41,0.5,0.52675,0.00024,26.12666]
[1780136361600,25.57,73593.22,0.5,0.5267,0.00024,26.1268]
[1780136361604,25.57,73593.22,0.5,0.5267,0.00024,26.1268]
[1780136360953,25.57,73587.3,0.5,0.5253,0.00024,26.1307]
[1780136362561,25.57,73588.73,0.5,0.52564,0.00024,26.12979]
[1780136363373,25.57,73588.73,0.5,0.52564,0.00024,26.12979]
[1780136363387,25.57,73588.73,0.5,0.52564,0.00024,26.12979]
[1780136363619,25.57,73588.3,0.5,0.52553,0.00024,26.13007]
[1780136368650,25.57,73588.21,0.5,0.52551,0.00024,26.13013]
[1780136373668,25.57,73587.93,0.5,0.52545,0.00024,26.12717]
[1780136376592,25.57,73580.63,0.5,0.52371,0.00024,26.13159]
[1780136379535,25.57,73573.96,0.5,0.52213,0.00024,26.13519]
[1780136381588,25.57,73566.74,0.5,0.52042,0.00024,26.13863]
[1780136382698,25.57,73564.2,0.5,0.51981,0.00024,26.13972]
[1780136382720,25.57,73564.2,0.5,0.51981,0.00024,26.13972]
[1780136383508,25.57,73563.05,0.5,0.51954,0.00024,26.1402]
[1780136384244,25.57,73563.05,0.5,0.51954,0.00024,26.1402]
[1780136384249,25.57,73563.05,0.5,0.51954,0.00024,26.1402]
[1780136384352,25.57,73563.05,0.5,0.51954,0.00024,26.1402]
[1780136384534,25.57,73563.12,0.5,0.51956,0.00024,26.14017]
[1780136385682,25.57,73563.12,0.5,0.51956,0.00024,26.14017]
[1780136385732,25.57,73563.12,0.5,0.51956,0.00024,26.14017]
[1780136386267,25.57,73563.12,0.5,0.51956,0.00024,26.14017]
[1780136386272,25.57,73563.12,0.5,0.51956,0.00024,26.14017]
[1780136386536,25.57,73564.44,0.5,0.51987,0.00024,26.13962]
[1780136388299,25.57,73565.82,0.5,0.5202,0.00024,26.13903]
[1780136388318,25.57,73565.82,0.5,0.5202,0.00024,26.13903]
[1780136388582,25.57,73570.71,0.5,0.52136,0.00024,26.1368]
[1780136388760,25.57,73570.71,0.5,0.52136,0.00024,26.1368]
[1780136388826,25.57,73570.71,0.5,0.52136,0.00024,26.1368]
[1780136389612,25.57,73569.9,0.5,0.52117,0.00024,26.13718]
[1780136390356,25.57,73569.9,0.5,0.52117,0.00024,26.13718]
[1780136390430,25.57,73569.9,0.5,0.52117,0.00024,26.13718]
[1780136390636,25.57,73570.12,0.5,0.52122,0.00024,26.13708]
[1780136392445,25.57,73571.04,0.5,0.52144,0.00024,26.13664]
[1780136392450,25.57,73571.04,0.5,0.52144,0.00024,26.13664]
[1780136392640,25.57,73574.38,0.5,0.52223,0.00024,26.13498]
[1780136394472,25.57,73573.33,0.5,0.52198,0.00024,26.13551]
[1780136394476,25.57,73573.33,0.5,0.52198,0.00024,26.13551]
[1780136394496,25.57,73573.33,0.5,0.52198,0.00024,26.13551]
[1780136394515,25.57,73573.33,0.5,0.52198,0.00024,26.13551]
[1780136394554,25.57,73573.81,0.5,0.5221,0.00024,26.13527]
[1780136396541,25.57,73573.81,0.5,0.5221,0.00024,26.13527]
[1780136396551,25.57,73573.81,0.5,0.5221,0.00024,26.13527]
[1780136396554,25.57,73573.81,0.5,0.5221,0.00024,26.13527]
[1780136396613,25.57,73573.22,0.5,0.52196,0.00024,26.13557]
[1780136398602,25.57,73571.2,0.5,0.52148,0.00024,26.13657]
[1780136398607,25.57,73571.2,0.5,0.52148,0.00024,26.13657]
[1780136398655,25.57,73571.2,0.5,0.52148,0.00024,26.13657]
[1780136398657,25.58,73571.66,0.5,0.52158,0.00024,26.13634]
[1780136399810,25.58,73571.66,0.5,0.52158,0.00024,26.13634]
[1780136399874,25.58,73571.66,0.5,0.52158,0.00024,26.13634]
[1780136402146,25.58,73573.95,0.5,0.52213,0.00024,26.13521]
[1780136402154,25.58,73573.95,0.5,0.52213,0.00024,26.13521]
[1780136402190,25.58,73573.95,0.5,0.52213,0.00024,26.13521]
[1780136402205,25.58,73571.62,0.5,0.52157,0.00024,26.13637]
[1780136402920,25.58,73571.62,0.5,0.52157,0.00024,26.13637]
[1780136402953,25.58,73571.62,0.5,0.52157,0.00024,26.13637]
[1780136404735,25.58,73568.87,0.5,0.52092,0.00024,26.13767]
[1780136405078,25.58,73569.47,0.5,0.52106,0.00024,26.13739]
[1780136409754,25.58,73574.46,0.5,0.52225,0.00024,26.13494]
[1780136410660,25.58,73572.17,0.5,0.5217,0.00024,26.1361]
[1780136412335,25.58,73571.97,0.5,0.52166,0.00024,26.13619]
[1780136412394,25.58,73571.97,0.5,0.52166,0.00024,26.13619]
[1780136412414,25.58,73571.97,0.5,0.52166,0.00024,26.13619]
[1780136412649,25.58,73573.86,0.5,0.52211,0.00024,26.13525]
[1780136412972,25.58,73573.86,0.5,0.52211,0.00024,26.13525]
[1780136413653,25.57,73574.9,0.5,0.52235,0.00024,26.13471]
[1780136414064,25.57,73574.9,0.5,0.52235,0.00024,26.13471]
[1780136414080,25.57,73574.9,0.5,0.52235,0.00024,26.13471]
[1780136414582,25.57,73576.16,0.5,0.52265,0.00024,26.13405]
[1780136419633,25.57,73575.99,0.5,0.52261,0.00024,26.13414]
[1780136424673,25.57,73574.71,0.5,0.52231,0.00024,26.1348]
[1780136429680,25.57,73574.53,0.5,0.52227,0.00024,26.13489]
[1780136434706,25.57,73573.12,0.5,0.52194,0.00024,26.13247]
[1780136439797,25.56,73571.14,0.5,0.52147,0.00024,26.13344]
[1780136444860,25.56,73568.8,0.5,0.52091,0.00024,26.13455]
[1780136449909,25.56,73566.5,0.5,0.52037,0.00024,26.13558]
[1780136454689,25.56,73560.86,0.5,0.51903,0.00024,26.13792]
[1780136459698,25.55,73560.82,0.5,0.51902,0.00024,26.13793]
[1780136463685,25.55,73555.49,0.5,0.51775,0.00024,26.13986]
[1780136465201,25.55,73555.23,0.5,0.51769,0.00024,26.13995]
[1780136465215,25.55,73555.23,0.5,0.51769,0.00024,26.13995]
[1780136465628,25.55,73554.49,0.5,0.51752,0.00024,26.14019]
[1780136470661,25.54,73554.47,0.5,0.51751,0.00024,26.1402]
[1780136475758,25.54,73554.08,0.5,0.51742,0.00024,26.14033]
[1780136480792,25.54,73554.87,0.5,0.51761,0.00024,26.14007]
[1780136485857,25.54,73555.93,0.5,0.51786,0.00024,26.13971]
[1780136490896,25.54,73554.82,0.5,0.5176,0.00024,26.14008]
[1780136495949,25.54,73555.59,0.5,0.51778,0.00024,26.13669]
[1780136500968,25.54,73554.77,0.5,0.51759,0.00024,26.13697]
[1780136506045,25.54,73555.32,0.5,0.51772,0.00024,26.13678]
[1780136511050,25.54,73555.23,0.5,0.5177,0.00024,26.13681]
[1780136516105,25.54,73555.06,0.5,0.51766,0.00024,26.13687]
[1780136519773,25.54,73555.33,0.5,0.51772,0.00024,26.13678]
[1780136520435,25.54,73555.33,0.5,0.51772,0.00024,26.13678]
[1780136520449,25.54,73555.33,0.5,0.51772,0.00024,26.13678]
[1780136520737,25.54,73555.6,0.5,0.51779,0.00024,26.13668]
[1780136525769,25.53,73555.6,0.5,0.51779,0.00024,26.13668]
[1780136530800,25.53,73556.62,0.5,0.51803,0.00024,26.13632]
[1780136535919,25.52,73555.25,0.5,0.51771,0.00024,26.13678]
[1780136538855,25.52,73548.95,0.5,0.51621,0.00024,26.13873]
[1780136541829,25.52,73542.57,0.5,0.51469,0.00024,26.14032]
[1780136546843,25.52,73542.73,0.5,0.51473,0.00024,26.14029]
[1780136551868,25.53,73541.91,0.5,0.51453,0.00024,26.13734]
[1780136556911,25.53,73544.58,0.5,0.51516,0.00024,26.13674]
[1780136561922,25.54,73542.49,0.5,0.51467,0.00024,26.13722]
[1780136566922,25.54,73541.25,0.5,0.51437,0.00024,26.13748]
[1780136571950,25.55,73541.08,0.5,0.51433,0.00024,26.13752]
[1780136577006,25.55,73539.88,0.5,0.51404,0.00024,26.13776]
[1780136582029,25.55,73537.77,0.5,0.51354,0.00024,26.13815]
[1780136587035,25.56,73538.1,0.5,0.51362,0.00024,26.1381]
[1780136592068,25.56,73537.94,0.5,0.51358,0.00024,26.13813]
[1780136597092,25.57,73538.44,0.5,0.5137,0.00024,26.13804]
[1780136602143,25.57,73538.44,0.5,0.5137,0.00024,26.13804]
[1780136607170,25.57,73538.64,0.5,0.51374,0.00024,26.13801]
[1780136612199,25.58,73537.18,0.5,0.51339,0.00024,26.13513]
[1780136617245,25.58,73537.59,0.5,0.51349,0.00024,26.13506]
[1780136622267,25.58,73538.01,0.5,0.51359,0.00024,26.13499]
[1780136623583,25.58,73539.6,0.5,0.51397,0.00024,26.1347]
[1780136623599,25.58,73539.6,0.5,0.51397,0.00024,26.1347]
[1780136623877,25.58,73542.02,0.5,0.51454,0.00024,26.13421]
[1780136628936,25.59,73543.72,0.5,0.51495,0.00024,26.13384]
[1780136632897,25.59,73543.73,0.5,0.51495,0.00024,26.13384]
[1780136633912,25.59,73543.73,0.5,0.51495,0.00024,26.13384]
[1780136638935,25.6,73542.78,0.5,0.51472,0.00024,26.13406]
[1780136643981,25.6,73541.6,0.5,0.51444,0.00024,26.13431]
[1780136649040,25.61,73542.63,0.5,0.51468,0.00024,26.13409]
[1780136649206,25.61,73542.63,0.5,0.51468,0.00024,26.13409]
[1780136649356,25.61,73542.63,0.5,0.51468,0.00024,26.13409]
[1780136649369,25.61,73542.63,0.5,0.51468,0.00024,26.13409]
[1780136649913,25.61,73545.88,0.5,0.51546,0.00024,26.13334]
[1780136653876,25.61,73551.02,0.5,0.51668,0.00024,26.13194]
[1780136658903,25.61,73550.91,0.5,0.51665,0.00024,26.13198]
[1780136660930,25.61,73560.82,0.5,0.519,0.00024,26.1286]
[1780136661344,25.61,73560.82,0.5,0.519,0.00024,26.1286]
[1780136661352,25.61,73560.82,0.5,0.519,0.00024,26.1286]
[1780136661912,25.61,73561.6,0.5,0.51919,0.00024,26.1283]
[1780136666916,25.61,73561.2,0.5,0.51909,0.00024,26.12846]
[1780136669934,25.61,73560.4,0.5,0.5189,0.00024,26.12877]
[1780136669939,25.61,73560.4,0.5,0.5189,0.00024,26.12877]
[1780136670944,25.61,73560.34,0.5,0.51889,0.00024,26.12879]
[1780136675973,25.61,73561.02,0.5,0.51905,0.00024,26.12539]
[1780136680980,25.6,73561.34,0.5,0.51913,0.00024,26.12526]
[1780136685984,25.6,73563.63,0.5,0.51967,0.00024,26.12433]
[1780136691017,25.6,73566.53,0.5,0.52036,0.00024,26.12309]
[1780136696029,25.59,73567.74,0.5,0.52065,0.00024,26.12255]
[1780136696665,25.59,73567.74,0.5,0.52065,0.00024,26.12255]
[1780136696967,25.59,73567.72,0.5,0.52065,0.00024,26.12256]
[1780136698874,25.59,73581.47,0.5,0.52391,0.00024,26.11548]
[1780136700870,25.59,73587.66,0.5,0.52538,0.00024,26.11172]
[1780136703127,25.59,73589.65,0.5,0.52585,0.00024,26.11044]
[1780136703138,25.59,73589.65,0.5,0.52585,0.00024,26.11044]
[1780136703951,25.59,73582.35,0.5,0.52412,0.00024,26.11497]
[1780136704879,25.59,73577.23,0.5,0.52291,0.00024,26.11785]
[1780136706901,25.59,73577.23,0.5,0.52291,0.00024,26.11785]
[1780136707902,25.59,73573.12,0.5,0.52193,0.00024,26.11999]
[1780136708899,25.59,73564.0,0.5,0.51976,0.00024,26.12417]
[1780136710877,25.59,73563.23,0.5,0.51958,0.00024,26.12449]
[1780136713712,25.59,73563.39,0.5,0.51962,0.00024,26.12442]
[1780136713920,25.59,73564.42,0.5,0.51986,0.00024,26.124]
[1780136715711,25.59,73564.31,0.5,0.51984,0.00024,26.12404]
[1780136715724,25.59,73564.31,0.5,0.51984,0.00024,26.12404]
[1780136715918,25.59,73564.31,0.5,0.51984,0.00024,26.12404]
[1780136720918,25.59,73563.45,0.5,0.51964,0.00024,26.12439]
[1780136725918,25.58,73563.21,0.5,0.51958,0.00024,26.12449]
[1780136730945,25.58,73563.43,0.5,0.51964,0.00024,26.12439]
[1780136735955,25.57,73563.77,0.5,0.51972,0.00024,26.12111]
[1780136740957,25.57,73563.66,0.5,0.51969,0.00024,26.12115]
[1780136745977,25.56,73563.83,0.5,0.51974,0.00024,26.12107]
[1780136750981,25.56,73564.55,0.5,0.51991,0.00024,26.12076]
[1780136755987,25.55,73565.44,0.5,0.52012,0.00024,26.12038]
[1780136761000,25.55,73567.45,0.5,0.5206,0.00024,26.11949]
[1780136766009,25.55,73567.62,0.5,0.52064,0.00024,26.11941]
[1780136771048,25.55,73567.31,0.5,0.52057,0.00024,26.11955]
[1780136776062,25.55,73567.24,0.5,0.52055,0.00024,26.11958]
[1780136781110,25.55,73567.63,0.5,0.52065,0.00024,26.1194]
[1780136786153,25.55,73563.84,0.5,0.51975,0.00024,26.12105]
[1780136791177,25.55,73562.14,0.5,0.51934,0.00024,26.11861]
[1780136796192,25.54,73562.36,0.5,0.5194,0.00024,26.11851]
[1780136801249,25.54,73562.95,0.5,0.51954,0.00024,26.11827]
[1780136806295,25.53,73561.75,0.5,0.51926,0.00024,26.11875]
[1780136811343,25.53,73561.52,0.5,0.5192,0.00024,26.11883]
[1780136816353,25.53,73559.17,0.5,0.51864,0.00024,26.11973]
[1780136821358,25.52,73561.62,0.5,0.51923,0.00024,26.11878]
[1780136826398,25.52,73562.04,0.5,0.51933,0.00024,26.11861]
[1780136831418,25.51,73562.26,0.5,0.51939,0.00024,26.11851]
[1780136836495,25.51,73565.69,0.5,0.52021,0.00024,26.11707]
[1780136841497,25.5,73565.31,0.5,0.52012,0.00024,26.11723]
[1780136846500,25.5,73565.52,0.5,0.52017,0.00024,26.11713]
[1780136851515,25.5,73566.43,0.5,0.52039,0.00024,26.11359]
[1780136855599,25.49,73561.69,0.5,0.51926,0.00024,26.11559]
[1780136855607,25.49,73561.69,0.5,0.51926,0.00024,26.11559]
[1780136856056,25.49,73561.9,0.5,0.51931,0.00024,26.1155]
[1780136861061,25.49,73561.98,0.5,0.51933,0.00024,26.11546]
[1780136863288,25.49,73562.5,0.5,0.51946,0.00024,26.11525]
[1780136863787,25.49,73556.02,0.5,0.51791,0.00024,26.11769]
[1780136865264,25.48,73551.09,0.5,0.51673,0.00024,26.11929]
[1780136866119,25.48,73552.71,0.5,0.51712,0.00024,26.11879]
[1780136867327,25.48,73555.38,0.5,0.51776,0.00024,26.11791]
[1780136867333,25.48,73555.38,0.5,0.51776,0.00024,26.11791]
[1780136867339,25.48,73555.38,0.5,0.51776,0.00024,26.11791]
[1780136868094,25.48,73556.74,0.5,0.51808,0.00024,26.11744]
[1780136869340,25.48,73557.2,0.5,0.51819,0.00024,26.11727]
[1780136869346,25.48,73557.2,0.5,0.51819,0.00024,26.11727]
[1780136869358,25.48,73557.2,0.5,0.51819,0.00024,26.11727]
[1780136870048,25.48,73556.06,0.5,0.51792,0.00024,26.11767]
[1780136871389,25.48,73556.95,0.5,0.51813,0.00024,26.11736]
[1780136871393,25.48,73556.95,0.5,0.51813,0.00024,26.11736]
[1780136872078,25.48,73556.95,0.5,0.51814,0.00024,26.11736]
[1780136872874,25.48,73556.95,0.5,0.51814,0.00024,26.11736]
[1780136872889,25.48,73556.95,0.5,0.51814,0.00024,26.11736]
[1780136872892,25.48,73556.95,0.5,0.51814,0.00024,26.11736]
[1780136873101,25.47,73556.95,0.5,0.51814,0.00024,26.11736]
[1780136878154,25.47,73558.53,0.5,0.51851,0.00024,26.11678]
[1780136883168,25.46,73556.78,0.5,0.5181,0.00024,26.11741]
[1780136884192,25.46,73550.56,0.5,0.51661,0.00024,26.11943]
[1780136889246,25.46,73549.34,0.5,0.51632,0.00024,26.11979]
[1780136891508,25.46,73549.21,0.5,0.51629,0.00024,26.11983]
[1780136891517,25.46,73549.21,0.5,0.51629,0.00024,26.11983]
[1780136892133,25.46,73548.36,0.5,0.51609,0.00024,26.12006]
[1780136896076,25.46,73547.01,0.5,0.51577,0.00024,26.12043]
[1780136896161,25.46,73547.01,0.5,0.51577,0.00024,26.12043]
[1780136900192,25.46,73544.51,0.5,0.51517,0.00024,26.12106]
[1780136900572,25.46,73544.51,0.5,0.51517,0.00024,26.12106]
[1780136905167,25.46,73552.55,0.5,0.51709,0.00024,26.11882]
[1780136906989,25.46,73553.38,0.5,0.51729,0.00024,26.11856]
[1780136907000,25.46,73553.38,0.5,0.51729,0.00024,26.11856]
[1780136907174,25.46,73553.48,0.5,0.51731,0.00024,26.11853]
[1780136912711,25.47,73553.21,0.5,0.51725,0.00024,26.11548]
[1780136913186,25.47,73553.87,0.5,0.5174,0.00024,26.11527]
[1780136918186,25.47,73553.7,0.5,0.51736,0.00024,26.11533]
[1780136923247,25.47,73551.84,0.5,0.51692,0.00024,26.11592]
[1780136928300,25.48,73551.3,0.5,0.51679,0.00024,26.11609]
[1780136933348,25.47,73553.93,0.5,0.51742,0.00024,26.11525]
[1780136936267,25.47,73553.93,0.5,0.51742,0.00024,26.11525]
[1780136936828,25.47,73554.68,0.5,0.5176,0.00024,26.115]
[1780136941864,25.47,73557.68,0.5,0.51831,0.00024,26.11395]
[1780136946900,25.46,73560.34,0.5,0.51895,0.00024,26.11295]
[1780136951934,25.46,73563.25,0.5,0.51965,0.00024,26.11178]
[1780136957976,25.46,73568.02,0.5,0.52078,0.00024,26.10968]
[1780136963011,25.46,73569.74,0.5,0.52119,0.00024,26.10888]
[1780136968051,25.46,73569.52,0.5,0.52114,0.00024,26.10899]
[1780136974103,25.46,73569.25,0.5,0.52108,0.00024,26.10597]
[1780136983158,25.46,73568.12,0.5,0.52081,0.00024,26.10649]
[1780136988193,25.45,73566.23,0.5,0.52036,0.00024,26.10735]
[1780136993227,25.45,73564.04,0.5,0.51984,0.00024,26.10829]
[1780136995242,25.45,73555.91,0.5,0.5179,0.00024,26.11143]
[1780136998263,25.44,73550.73,0.5,0.51666,0.00024,26.1131]
[1780137003298,25.44,73552.98,0.5,0.5172,0.00024,26.1124]
[1780137008531,25.43,73553.92,0.5,0.51743,0.00024,26.11209]
[1780137015264,25.42,73555.38,0.5,0.51778,0.00024,26.11159]
[1780137020418,25.42,73560.92,0.5,0.51911,0.00024,26.10953]
[1780137025452,25.42,73562.69,0.5,0.51953,0.00024,26.10881]
[1780137028228,25.41,73570.02,0.5,0.52129,0.00024,26.10553]
[1780137033508,25.41,73569.35,0.5,0.52113,0.00024,26.10271]
[1780137038544,25.41,73569.94,0.5,0.52127,0.00024,26.10242]
[1780137043580,25.41,73569.17,0.5,0.52109,0.00024,26.10279]
[1780137048614,25.4,73569.49,0.5,0.52117,0.00024,26.10263]
[1780137053649,25.4,73568.84,0.5,0.52101,0.00024,26.10293]
[1780137057677,25.4,73563.73,0.5,0.51979,0.00024,26.10522]
[1780137062712,25.39,73562.84,0.5,0.51958,0.00024,26.10559]
[1780137067747,25.39,73563.55,0.5,0.51975,0.00024,26.10528]
[1780137073790,25.39,73563.71,0.5,0.51979,0.00024,26.10521]
[1780137078824,25.38,73564.18,0.5,0.5199,0.00024,26.105]
[1780137083860,25.38,73565.27,0.5,0.52017,0.00024,26.10453]
[1780137088894,25.38,73567.1,0.5,0.52061,0.00024,26.1037]
[1780137090909,25.38,73560.4,0.5,0.519,0.00024,26.10655]
[1780137095943,25.37,73558.54,0.5,0.51856,0.00024,26.10413]
[1780137101986,25.37,73558.41,0.5,0.51853,0.00024,26.10417]
[1780137108539,25.36,73557.64,0.5,0.51834,0.00024,26.10445]
[1780137114070,25.36,73557.81,0.5,0.51839,0.00024,26.10438]
[1780137119104,25.35,73557.27,0.5,0.51826,0.00024,26.10457]
[1780137124139,25.35,73557.17,0.5,0.51824,0.00024,26.10461]
[1780137129175,25.34,73555.37,0.5,0.51781,0.00024,26.10524]
[1780137134209,25.34,73554.69,0.5,0.51765,0.00024,26.10547]
[1780137139244,25.34,73555.8,0.5,0.51791,0.00024,26.10508]
[1780137145290,25.33,73555.79,0.5,0.51791,0.00024,26.10508]
[1780137150331,25.33,73556.46,0.5,0.51808,0.00024,26.10484]
[1780137156365,25.32,73556.96,0.5,0.5182,0.00024,26.10152]
[1780137161399,25.32,73557.49,0.5,0.51833,0.00024,26.10132]
[1780137166823,25.31,73556.97,0.5,0.5182,0.00024,26.1015]
[1780137171983,25.31,73556.18,0.5,0.51802,0.00024,26.10178]
[1780137173606,25.31,73554.89,0.5,0.51771,0.00024,26.10223]
[1780137174373,25.31,73551.96,0.5,0.517,0.00024,26.1032]
[1780137179390,25.31,73553.05,0.5,0.51726,0.00024,26.10285]
[1780137184414,25.31,73552.65,0.5,0.51717,0.00024,26.10298]
[1780137189435,25.31,73551.75,0.5,0.51695,0.00024,26.10327]
[1780137194437,25.32,73547.27,0.5,0.51587,0.00024,26.10459]
[1780137199451,25.32,73546.24,0.5,0.51562,0.00024,26.10487]
[1780137204469,25.33,73544.48,0.5,0.5152,0.00024,26.10532]
[1780137209483,25.33,73547.78,0.5,0.51599,0.00024,26.10446]
[1780137214497,25.34,73548.01,0.5,0.51604,0.00024,26.10127]
[1780137219505,25.35,73550.8,0.5,0.51671,0.00024,26.10046]
[1780137224526,25.34,73551.18,0.5,0.5168,0.00024,26.10034]
[1780137229555,25.34,73549.04,0.5,0.51629,0.00024,26.10098]
[1780137234563,25.35,73547.93,0.5,0.51602,0.00024,26.1013]
[1780137239573,25.35,73546.87,0.5,0.51577,0.00024,26.10159]
[1780137244616,25.36,73546.87,0.5,0.51576,0.00024,26.10159]
[1780137249635,25.36,73545.74,0.5,0.51549,0.00024,26.10189]
[1780137254684,25.37,73545.74,0.5,0.51549,0.00024,26.10189]
[1780137259712,25.38,73545.27,0.5,0.51538,0.00024,26.10202]
[1780137264749,25.38,73549.01,0.5,0.51627,0.00024,26.10102]
[1780137269778,25.39,73548.73,0.5,0.5162,0.00024,26.1011]
[1780137274795,25.39,73548.21,0.5,0.51608,0.00024,26.09811]
[1780137277257,25.39,73548.02,0.5,0.51603,0.00024,26.09817]
[1780137277390,25.39,73548.02,0.5,0.51603,0.00024,26.09817]
[1780137277465,25.39,73548.02,0.5,0.51603,0.00024,26.09817]
[1780137277531,25.39,73547.74,0.5,0.51596,0.00024,26.09825]
[1780137278422,25.39,73547.74,0.5,0.51596,0.00024,26.09825]
[1780137278523,25.39,73553.36,0.5,0.51731,0.00024,26.09656]
[1780137283246,25.39,73550.94,0.5,0.51673,0.00024,26.09732]
[1780137283252,25.39,73550.94,0.5,0.51673,0.00024,26.09732]
[1780137283264,25.39,73549.61,0.5,0.51641,0.00024,26.09772]
[1780137288355,25.4,73550.01,0.5,0.51651,0.00024,26.0976]
[1780137293325,25.4,73543.49,0.5,0.51494,0.00024,26.09933]
[1780137299988,25.4,73539.41,0.5,0.51396,0.00024,26.1002]
[1780137305409,25.41,73539.15,0.5,0.5139,0.00024,26.10025]
[1780137311452,25.42,73538.27,0.5,0.51369,0.00024,26.10042]
[1780137317386,25.42,73537.67,0.5,0.51354,0.00024,26.10053]
[1780137323536,25.43,73535.39,0.5,0.513,0.00024,26.10092]
[1780137328572,25.44,73540.39,0.5,0.51419,0.00024,26.10002]
[1780137333606,25.44,73541.13,0.5,0.51437,0.00024,26.09674]
[1780137338642,25.45,73540.09,0.5,0.51412,0.00024,26.09695]
[1780137344621,25.46,73539.71,0.5,0.51403,0.00024,26.09703]
[1780137350740,25.46,73539.88,0.5,0.51407,0.00024,26.097]
[1780137355761,25.47,73539.45,0.5,0.51396,0.00024,26.09709]
[1780137360795,25.48,73539.46,0.5,0.51396,0.00024,26.09709]
[1780137365921,25.48,73539.94,0.5,0.51408,0.00024,26.097]
[1780137372010,25.48,73542.17,0.5,0.51461,0.00024,26.09654]
[1780137378165,25.49,73543.73,0.5,0.51498,0.00024,26.09618]
[1780137383966,25.49,73545.73,0.5,0.51546,0.00024,26.0957]
[1780137388998,25.49,73545.64,0.5,0.51544,0.00024,26.09572]
[1780137394038,25.49,73548.8,0.5,0.51619,0.00024,26.09175]
[1780137400581,25.49,73549.2,0.5,0.51629,0.00024,26.09164]
[1780137408021,25.49,73549.2,0.5,0.51629,0.00024,26.09164]
[1780137413172,25.49,73550.17,0.5,0.51652,0.00024,26.09136]
[1780137421227,25.49,73549.71,0.5,0.51641,0.00024,26.09149]
[1780137427061,25.49,73549.71,0.5,0.51641,0.00024,26.09149]
[1780137428277,25.49,73558.46,0.5,0.5185,0.00024,26.08861]
[1780137432305,25.49,73558.8,0.5,0.51858,0.00024,26.08848]
[1780137437340,25.48,73559.16,0.5,0.51867,0.00024,26.08834]
[1780137442375,25.48,73559.43,0.5,0.51874,0.00024,26.08823]
[1780137448102,25.48,73562.08,0.5,0.51937,0.00024,26.08719]
[1780137454460,25.47,73562.33,0.5,0.51943,0.00024,26.08394]
[1780137459594,25.47,73562.54,0.5,0.51948,0.00024,26.08385]
[1780137465539,25.46,73563.6,0.5,0.51974,0.00024,26.08341]
[1780137474600,25.46,73563.46,0.5,0.51971,0.00024,26.08346]
[1780137480980,25.46,73563.29,0.5,0.51967,0.00024,26.08353]
[1780137486684,25.45,73563.68,0.5,0.51976,0.00024,26.08336]
[1780137491718,25.45,73564.68,0.5,0.52,0.00024,26.08293]
[1780137498767,25.44,73565.23,0.5,0.52014,0.00024,26.08268]
[1780137503803,25.44,73564.47,0.5,0.51996,0.00024,26.08301]
[1780137508886,25.44,73564.81,0.5,0.52004,0.00024,26.08286]
[1780137514169,25.44,73564.9,0.5,0.52006,0.00024,26.07968]
[1780137519530,25.43,73567.09,0.5,0.52059,0.00024,26.0787]
[1780137527683,25.43,73565.23,0.5,0.52014,0.00024,26.07953]
[1780137534013,25.44,73564.19,0.5,0.51989,0.00024,26.07998]
[1780137540836,25.43,73563.3,0.5,0.51968,0.00024,26.08035]
[1780137547105,25.43,73560.94,0.5,0.51912,0.00024,26.08131]
[1780137553066,25.43,73562.11,0.5,0.5194,0.00024,26.08084]
[1780137558182,25.42,73563.18,0.5,0.51966,0.00024,26.08039]
[1780137563217,25.42,73563.59,0.5,0.51976,0.00024,26.08021]
[1780137568328,25.42,73563.59,0.5,0.51976,0.00024,26.08021]
[1780137575301,25.41,73561.1,0.5,0.51916,0.00024,26.07809]
[1780137580337,25.41,73560.66,0.5,0.51906,0.00024,26.07826]
[1780137585619,25.41,73557.37,0.5,0.51827,0.00024,26.07951]
[1780137588625,25.41,73550.37,0.5,0.5166,0.00024,26.08182]
[1780137594436,25.41,73546.92,0.5,0.51577,0.00024,26.0828]
[1780137596776,25.41,73541.28,0.5,0.51441,0.00024,26.08415]
[1780137598817,25.41,73533.82,0.5,0.51263,0.00024,26.08547]
[1780137601763,25.41,73533.73,0.5,0.5126,0.00024,26.08548]
[1780137601775,25.41,73533.73,0.5,0.5126,0.00024,26.08548]
[1780137601916,25.41,73531.65,0.5,0.5121,0.00024,26.08575]
[1780137602977,25.41,73534.72,0.5,0.51284,0.00024,26.08534]
[1780137603898,25.41,73539.78,0.5,0.51405,0.00024,26.08446]
[1780137608905,25.42,73541.9,0.5,0.51456,0.00024,26.08402]
[1780137613946,25.43,73542.79,0.5,0.51477,0.00024,26.08382]
[1780137618977,25.43,73543.59,0.5,0.51496,0.00024,26.08364]
[1780137621970,25.43,73543.84,0.5,0.51502,0.00024,26.08359]
[1780137621993,25.43,73543.84,0.5,0.51502,0.00024,26.08359]
[1780137622879,25.44,73550.24,0.5,0.51656,0.00024,26.08188]
[1780137625589,25.44,73555.1,0.5,0.51772,0.00024,26.08034]
[1780137625596,25.44,73555.1,0.5,0.51772,0.00024,26.08034]
[1780137625617,25.44,73555.1,0.5,0.51772,0.00024,26.08034]
[1780137625816,25.44,73557.06,0.5,0.51819,0.00024,26.07965]
[1780137626772,25.44,73557.06,0.5,0.51819,0.00024,26.07965]
[1780137626925,25.44,73553.74,0.5,0.51739,0.00024,26.08079]
[1780137629719,25.44,73554.18,0.5,0.5175,0.00024,26.08065]
[1780137629725,25.44,73554.18,0.5,0.5175,0.00024,26.08065]
[1780137629942,25.43,73554.7,0.5,0.51762,0.00024,26.08047]
[1780137634953,25.43,73555.23,0.5,0.51775,0.00024,26.07715]
[1780137639977,25.43,73555.52,0.5,0.51782,0.00024,26.07705]
[1780137644999,25.42,73555.76,0.5,0.51788,0.00024,26.07696]
[1780137650050,25.42,73554.38,0.5,0.51755,0.00024,26.07743]
[1780137655050,25.42,73554.42,0.5,0.51756,0.00024,26.07741]
[1780137660084,25.41,73554.84,0.5,0.51767,0.00024,26.07726]
[1780137665087,25.41,73554.18,0.5,0.51751,0.00024,26.07748]
[1780137670088,25.41,73553.42,0.5,0.51733,0.00024,26.07773]
[1780137672982,25.4,73559.55,0.5,0.5188,0.00024,26.07555]
[1780137677991,25.4,73561.31,0.5,0.51922,0.00024,26.07485]
[1780137683013,25.4,73561.52,0.5,0.51927,0.00024,26.07476]
[1780137688015,25.4,73561.2,0.5,0.5192,0.00024,26.07489]
[1780137693026,25.4,73561.5,0.5,0.51927,0.00024,26.07163]
[1780137698027,25.39,73561.52,0.5,0.51928,0.00024,26.07162]
[1780137703045,25.39,73561.98,0.5,0.51939,0.00024,26.07143]
[1780137708051,25.39,73562.13,0.5,0.51942,0.00024,26.07136]
[1780137713076,25.38,73562.6,0.5,0.51954,0.00024,26.07116]
[1780137718101,25.38,73563.45,0.5,0.51974,0.00024,26.0708]
[1780137723108,25.38,73563.64,0.5,0.51979,0.00024,26.07072]
[1780137725954,25.38,73569.36,0.5,0.52116,0.00024,26.06813]
[1780137730978,25.38,73570.69,0.5,0.52148,0.00024,26.06749]
[1780137736030,25.38,73566.78,0.5,0.52054,0.00024,26.06934]
[1780137741034,25.38,73564.15,0.5,0.51991,0.00024,26.07051]
[1780137746041,25.39,73562.76,0.5,0.51958,0.00024,26.0711]
[1780137751099,25.39,73558.78,0.5,0.51862,0.00024,26.06955]
[1780137756099,25.39,73558.74,0.5,0.51861,0.00024,26.06957]
[1780137761107,25.4,73558.64,0.5,0.51858,0.00024,26.06961]
[1780137766161,25.4,73562.91,0.5,0.51961,0.00024,26.06792]
[1780137771186,25.4,73561.84,0.5,0.51935,0.00024,26.06836]
[1780137776195,25.4,73560.84,0.5,0.51911,0.00024,26.06876]
[1780137781220,25.4,73560.37,0.5,0.519,0.00024,26.06895]
[1780137786243,25.4,73560.35,0.5,0.51899,0.00024,26.06896]
[1780137791258,25.4,73560.44,0.5,0.51902,0.00024,26.06892]
[1780137796264,25.4,73560.12,0.5,0.51894,0.00024,26.06904]
[1780137801281,25.4,73560.04,0.5,0.51892,0.00024,26.06908]
[1780137806297,25.4,73559.56,0.5,0.5188,0.00024,26.06926]
[1780137811312,25.4,73559.7,0.5,0.51884,0.00024,26.06607]
[1780137816313,25.4,73559.56,0.5,0.51881,0.00024,26.06612]
[1780137821325,25.4,73559.55,0.5,0.5188,0.00024,26.06612]
[1780137826332,25.4,73560.21,0.5,0.51896,0.00024,26.06586]
[1780137831367,25.39,73559.56,0.5,0.51881,0.00024,26.06611]
[1780137836411,25.39,73559.89,0.5,0.51889,0.00024,26.06598]
[1780137841436,25.39,73559.56,0.5,0.51881,0.00024,26.06611]
[1780137846457,25.39,73559.15,0.5,0.51871,0.00024,26.06626]
[1780137851467,25.39,73560.45,0.5,0.51902,0.00024,26.06576]
[1780137854249,25.39,73566.7,0.5,0.52052,0.00024,26.06311]
[1780137857242,25.39,73560.14,0.5,0.51895,0.00024,26.06588]
[1780137862273,25.38,73559.25,0.5,0.51874,0.00024,26.06622]
[1780137867309,25.38,73559.52,0.5,0.5188,0.00024,26.06612]
[1780137872335,25.38,73559.27,0.5,0.51874,0.00024,26.06307]
[1780137877346,25.38,73555.49,0.5,0.51784,0.00024,26.06445]
[1780137882348,25.38,73554.87,0.5,0.51769,0.00024,26.06466]
[1780137887348,25.37,73555.71,0.5,0.51789,0.00024,26.06437]
[1780137892373,25.37,73555.57,0.5,0.51786,0.00024,26.06441]
[1780137897390,25.37,73556.56,0.5,0.5181,0.00024,26.06406]
[1780137902447,25.36,73557.06,0.5,0.51822,0.00024,26.06388]
[1780137904226,25.36,73562.7,0.5,0.51958,0.00024,26.06168]
[1780137909227,25.36,73565.64,0.5,0.52028,0.00024,26.06041]
[1780137914263,25.36,73567.8,0.5,0.5208,0.00024,26.05943]
[1780137919316,25.36,73568.39,0.5,0.52094,0.00024,26.05915]
[1780137924365,25.36,73567.76,0.5,0.52079,0.00024,26.05945]
[1780137929379,25.37,73566.63,0.5,0.52052,0.00024,26.05997]
[1780137934400,25.37,73566.42,0.5,0.52047,0.00024,26.05692]
[1780137939407,25.37,73565.87,0.5,0.52034,0.00024,26.05717]
[1780137944418,25.37,73565.35,0.5,0.52021,0.00024,26.0574]
[1780137949433,25.37,73565.41,0.5,0.52023,0.00024,26.05738]
[1780137954479,25.37,73565.75,0.5,0.52031,0.00024,26.05723]
[1780137955303,25.37,73571.33,0.5,0.52165,0.00024,26.0546]
[1780137960319,25.37,73566.93,0.5,0.52059,0.00024,26.0567]
[1780137965336,25.37,73566.34,0.5,0.52045,0.00024,26.05697]
[1780137970392,25.37,73569.09,0.5,0.52111,0.00024,26.05569]
[1780137975275,25.37,73569.2,0.5,0.52113,0.00024,26.05564]
[1780137975282,25.37,73569.2,0.5,0.52113,0.00024,26.05564]
[1780137976299,25.37,73569.01,0.5,0.52109,0.00024,26.05573]
[1780137981329,25.37,73568.77,0.5,0.52103,0.00024,26.05585]
[1780137986362,25.38,73567.68,0.5,0.52077,0.00024,26.05636]
[1780137987558,25.38,73571.71,0.5,0.52173,0.00024,26.05442]
[1780137988321,25.38,73574.76,0.5,0.52247,0.00024,26.05284]
[1780137993379,25.38,73570.7,0.5,0.52149,0.00024,26.05178]
[1780137998380,25.38,73570.35,0.5,0.52141,0.00024,26.05195]
[1780138003435,25.38,73571.0,0.5,0.52156,0.00024,26.05164]
[1780138008438,25.38,73571.03,0.5,0.52157,0.00024,26.05163]
[1780138013442,25.39,73571.7,0.5,0.52173,0.00024,26.0513]
[1780138018461,25.39,73571.78,0.5,0.52175,0.00024,26.05126]
[1780138023504,25.39,73569.03,0.5,0.52108,0.00024,26.05261]
[1780138028513,25.39,73568.65,0.5,0.52099,0.00024,26.05279]
[1780138033516,25.39,73568.65,0.5,0.52099,0.00024,26.05279]
[1780138038574,25.39,73570.97,0.5,0.52155,0.00024,26.05166]
[1780138043631,25.38,73571.35,0.5,0.52164,0.00024,26.05147]
[1780138048668,25.38,73570.32,0.5,0.5214,0.00024,26.05197]
[1780138053668,25.38,73570.29,0.5,0.52139,0.00024,26.04884]
[1780138058711,25.38,73569.45,0.5,0.52119,0.00024,26.04925]
[1780138063724,25.38,73569.78,0.5,0.52127,0.00024,26.04908]
[1780138068782,25.37,73569.88,0.5,0.5213,0.00024,26.04903]
[1780138073836,25.37,73569.25,0.5,0.52115,0.00024,26.04933]
[1780138078853,25.37,73568.92,0.5,0.52107,0.00024,26.04948]
[1780138083907,25.37,73568.92,0.5,0.52107,0.00024,26.04948]
[1780138088504,25.36,73563.9,0.5,0.51987,0.00024,26.05175]
[1780138093588,25.36,73560.89,0.5,0.51915,0.00024,26.05299]
[1780138098642,25.36,73559.88,0.5,0.5189,0.00024,26.05338]
[1780138103722,25.35,73560.81,0.5,0.51913,0.00024,26.05301]
[1780138108760,25.35,73560.75,0.5,0.51912,0.00024,26.05303]
[1780138113816,25.35,73562.16,0.5,0.51946,0.00024,26.04931]
[1780138118870,25.34,73562.34,0.5,0.5195,0.00024,26.04924]
[1780138123918,25.34,73562.77,0.5,0.51961,0.00024,26.04905]
[1780138128922,25.34,73562.85,0.5,0.51963,0.00024,26.04902]
[1780138133989,25.34,73563.53,0.5,0.51979,0.00024,26.04873]
[1780138139005,25.34,73563.53,0.5,0.51979,0.00024,26.04872]
[1780138144034,25.33,73563.53,0.5,0.51979,0.00024,26.04872]
[1780138149037,25.33,73563.63,0.5,0.51982,0.00024,26.04867]
[1780138154038,25.33,73563.97,0.5,0.5199,0.00024,26.04853]
[1780138159069,25.33,73563.81,0.5,0.51986,0.00024,26.04859]
[1780138164073,25.33,73563.43,0.5,0.51977,0.00024,26.04875]
[1780138169089,25.32,73563.28,0.5,0.51974,0.00024,26.04881]
[1780138174115,25.32,73563.19,0.5,0.51972,0.00024,26.04571]
[1780138179147,25.32,73563.33,0.5,0.51975,0.00024,26.04564]
[1780138184179,25.32,73565.15,0.5,0.52019,0.00024,26.04485]
[1780138189215,25.32,73567.09,0.5,0.52066,0.00024,26.04397]
[1780138194219,25.32,73566.35,0.5,0.52048,0.00024,26.04431]
[1780138199272,25.31,73565.78,0.5,0.52034,0.00024,26.04456]
[1780138204292,25.31,73565.4,0.5,0.52025,0.00024,26.04473]
[1780138209316,25.31,73565.19,0.5,0.5202,0.00024,26.04482]
[1780138214373,25.31,73564.58,0.5,0.52006,0.00024,26.04509]
[1780138219387,25.31,73564.65,0.5,0.52007,0.00024,26.04506]
[1780138224400,25.31,73563.01,0.5,0.51968,0.00024,26.04576]
[1780138229432,25.3,73563.04,0.5,0.51969,0.00024,26.04575]
[1780138234457,25.3,73563.45,0.5,0.51979,0.00024,26.04243]
[1780138239459,25.3,73562.36,0.5,0.51953,0.00024,26.04289]
[1780138244492,25.3,73562.31,0.5,0.51952,0.00024,26.0429]
[1780138249500,25.3,73563.05,0.5,0.51969,0.00024,26.04259]
[1780138254516,25.3,73563.05,0.5,0.5197,0.00024,26.04259]
[1780138259556,25.29,73563.15,0.5,0.51972,0.00024,26.04254]
[1780138264588,25.29,73562.85,0.5,0.51965,0.00024,26.04267]
[1780138269613,25.29,73562.83,0.5,0.51964,0.00024,26.04267]
[1780138274642,25.29,73563.13,0.5,0.51972,0.00024,26.04254]
[1780138279680,25.29,73563.32,0.5,0.51976,0.00024,26.04246]
[1780138284724,25.29,73563.93,0.5,0.51991,0.00024,26.0422]
[1780138289747,25.28,73564.02,0.5,0.51993,0.00024,26.04216]
[1780138294794,25.28,73564.43,0.5,0.52004,0.00024,26.03883]
[1780138299825,25.28,73564.24,0.5,0.51999,0.00024,26.03891]
[1780138304833,25.28,73564.24,0.5,0.51999,0.00024,26.03891]
[1780138309861,25.28,73564.12,0.5,0.51996,0.00024,26.03896]
[1780138314891,25.28,73564.12,0.5,0.51996,0.00024,26.03896]
[1780138319919,25.28,73564.87,0.5,0.52014,0.00024,26.03863]
[1780138324938,25.28,73564.87,0.5,0.52014,0.00024,26.03863]
[1780138329952,25.27,73564.5,0.5,0.52006,0.00024,26.03879]
[1780138334953,25.27,73564.42,0.5,0.52004,0.00024,26.03882]
[1780138338651,25.27,73569.82,0.5,0.52134,0.00024,26.03632]
[1780138343652,25.28,73573.24,0.5,0.52216,0.00024,26.03459]
[1780138348659,25.28,73572.17,0.5,0.5219,0.00024,26.03515]
[1780138353672,25.28,73571.85,0.5,0.52183,0.00024,26.03217]
[1780138358693,25.28,73572.09,0.5,0.52188,0.00024,26.03205]
[1780138363693,25.28,73570.95,0.5,0.52161,0.00024,26.03263]
[1780138368722,25.28,73571.97,0.5,0.52185,0.00024,26.03212]
[1780138373731,25.29,73571.95,0.5,0.52185,0.00024,26.03213]
[1780138378934,25.29,73571.81,0.5,0.52181,0.00024,26.03221]
[1780138384086,25.29,73572.06,0.5,0.52187,0.00024,26.03208]
[1780138389102,25.29,73572.06,0.5,0.52187,0.00024,26.03209]
[1780138394111,25.29,73571.36,0.5,0.5217,0.00024,26.03244]
[1780138394690,25.29,73564.19,0.5,0.51997,0.00024,26.03581]
[1780138399704,25.3,73562.07,0.5,0.51946,0.00024,26.03672]
[1780138404759,25.3,73557.18,0.5,0.51828,0.00024,26.03863]
[1780138409761,25.3,73557.84,0.5,0.51844,0.00024,26.03838]
[1780138414772,25.29,73558.02,0.5,0.51849,0.00024,26.03517]
[1780138419790,25.29,73559.17,0.5,0.51877,0.00024,26.03473]
[1780138424827,25.29,73558.27,0.5,0.51855,0.00024,26.03507]
[1780138429846,25.29,73558.73,0.5,0.51866,0.00024,26.03489]
[1780138434885,25.29,73558.8,0.5,0.51868,0.00024,26.03487]
[1780138439907,25.29,73558.8,0.5,0.51868,0.00024,26.03486]
[1780138444924,25.28,73559.71,0.5,0.5189,0.00024,26.03451]
[1780138449930,25.28,73560.12,0.5,0.519,0.00024,26.03435]
[1780138451182,25.28,73560.12,0.5,0.519,0.00024,26.03434]
[1780138451191,25.28,73560.12,0.5,0.519,0.00024,26.03434]
[1780138453453,25.28,73560.12,0.5,0.519,0.00024,26.03434]
[1780138459497,25.28,73558.91,0.5,0.51871,0.00024,26.03482]
[1780138464528,25.28,73559.95,0.5,0.51896,0.00024,26.03441]
[1780138469563,25.28,73559.05,0.5,0.51874,0.00024,26.03476]
[1780138474598,25.28,73560.49,0.5,0.51909,0.00024,26.03105]
[1780138479640,25.28,73561.14,0.5,0.51925,0.00024,26.03078]
[1780138486589,25.28,73560.71,0.5,0.51914,0.00024,26.03096]
[1780138491720,25.28,73561.23,0.5,0.51927,0.00024,26.03074]
[1780138496754,25.27,73563.72,0.5,0.51987,0.00024,26.0297]
[1780138499775,25.28,73570.47,0.5,0.5215,0.00024,26.02657]
[1780138504792,25.28,73574.59,0.5,0.52249,0.00024,26.02445]
[1780138509845,25.28,73573.79,0.5,0.5223,0.00024,26.02487]
[1780138514881,25.28,73570.69,0.5,0.52155,0.00024,26.02647]
[1780138519914,25.28,73567.78,0.5,0.52085,0.00024,26.02788]
[1780138525711,25.28,73567.43,0.5,0.52076,0.00024,26.02805]
[1780138528787,25.29,73559.68,0.5,0.51889,0.00024,26.03138]
[1780138534858,25.29,73559.68,0.5,0.51889,0.00024,26.03138]
[1780138539968,25.28,73559.13,0.5,0.51876,0.00024,26.02845]
[1780138547036,25.28,73559.97,0.5,0.51896,0.00024,26.02811]
[1780138552142,25.28,73560.49,0.5,0.51909,0.00024,26.0279]
[1780138557178,25.28,73560.37,0.5,0.51906,0.00024,26.02795]
[1780138562212,25.28,73560.76,0.5,0.51916,0.00024,26.02779]
[1780138567247,25.27,73561.69,0.5,0.51938,0.00024,26.02741]
[1780138572282,25.27,73561.42,0.5,0.51932,0.00024,26.02752]
[1780138575869,25.27,73560.41,0.5,0.51907,0.00024,26.02793]
[1780138575888,25.27,73560.41,0.5,0.51907,0.00024,26.02793]
[1780138576844,25.27,73557.76,0.5,0.51843,0.00024,26.02896]
[1780138577911,25.27,73557.76,0.5,0.51843,0.00024,26.02896]
[1780138577934,25.28,73557.05,0.5,0.51826,0.00024,26.02922]
[1780138577984,25.28,73557.05,0.5,0.51826,0.00024,26.02922]
[1780138579888,25.28,73556.95,0.5,0.51824,0.00024,26.02926]
[1780138579901,25.28,73556.95,0.5,0.51824,0.00024,26.02926]
[1780138579905,25.28,73556.95,0.5,0.51824,0.00024,26.02926]
[1780138580260,25.28,73556.95,0.5,0.51824,0.00024,26.02926]
[1780138580264,25.28,73556.95,0.5,0.51824,0.00024,26.02926]
[1780138580284,25.28,73556.95,0.5,0.51824,0.00024,26.02926]
[1780138580564,25.28,73552.39,0.5,0.51714,0.00024,26.03084]
[1780138581948,25.28,73552.39,0.5,0.51714,0.00024,26.03084]
[1780138581957,25.28,73552.39,0.5,0.51714,0.00024,26.03084]
[1780138581975,25.28,73552.39,0.5,0.51714,0.00024,26.03084]
[1780138582872,25.28,73550.8,0.5,0.51675,0.00024,26.03134]
[1780138584002,25.28,73550.26,0.5,0.51662,0.00024,26.0315]
[1780138584015,25.28,73550.26,0.5,0.51662,0.00024,26.0315]
[1780138584820,25.28,73549.97,0.5,0.51655,0.00024,26.03159]
[1780138585307,25.28,73549.97,0.5,0.51655,0.00024,26.03159]
[1780138585318,25.28,73549.97,0.5,0.51655,0.00024,26.03159]
[1780138585896,25.28,73549.98,0.5,0.51656,0.00024,26.03159]
[1780138590927,25.28,73549.13,0.5,0.51635,0.00024,26.03184]
[1780138592219,25.28,73549.06,0.5,0.51633,0.00024,26.02872]
[1780138592239,25.28,73549.06,0.5,0.51633,0.00024,26.02872]
[1780138592435,25.28,73549.06,0.5,0.51633,0.00024,26.02872]
[1780138598831,25.27,73550.34,0.5,0.51664,0.00024,26.02833]
[1780138604520,25.27,73551.13,0.5,0.51683,0.00024,26.02809]
[1780138609554,25.27,73549.75,0.5,0.5165,0.00024,26.02851]
[1780138614590,25.27,73548.28,0.5,0.51615,0.00024,26.02894]
[1780138619624,25.27,73548.18,0.5,0.51612,0.00024,26.02897]
[1780138620989,25.28,73547.81,0.5,0.51603,0.00024,26.02907]
[1780138621872,25.28,73547.27,0.5,0.5159,0.00024,26.02923]
[1780138623034,25.28,73547.09,0.5,0.51586,0.00024,26.02928]
[1780138623654,25.28,73547.09,0.5,0.51586,0.00024,26.02928]
[1780138623666,25.28,73547.09,0.5,0.51586,0.00024,26.02928]
[1780138623702,25.28,73546.94,0.5,0.51582,0.00024,26.02932]
[1780138629518,25.29,73542.76,0.5,0.51481,0.00024,26.03037]
[1780138630556,25.29,73541.23,0.5,0.51444,0.00024,26.03072]
[1780138630568,25.29,73541.23,0.5,0.51444,0.00024,26.03072]
[1780138630884,25.29,73539.79,0.5,0.51409,0.00024,26.03102]
[1780138635948,25.29,73536.95,0.5,0.51341,0.00024,26.03156]
[1780138642789,25.29,73534.16,0.5,0.51273,0.00024,26.03201]
[1780138648482,25.29,73532.6,0.5,0.51236,0.00024,26.03223]
[1780138649794,25.29,73527.92,0.5,0.51123,0.00024,26.03276]
[1780138649896,25.29,73525.93,0.5,0.51074,0.00024,26.03292]
[1780138655881,25.3,73523.48,0.5,0.51015,0.00024,26.02992]
[1780138660915,25.3,73523.89,0.5,0.51025,0.00024,26.0299]
[1780138665949,25.3,73523.24,0.5,0.51009,0.00024,26.02993]
[1780138674725,25.3,73523.38,0.5,0.51013,0.00024,26.02992]
[1780138682064,25.31,73523.45,0.5,0.51014,0.00024,26.02992]
[1780138687098,25.32,73523.25,0.5,0.5101,0.00024,26.02993]
[1780138692134,25.32,73524.75,0.5,0.51046,0.00024,26.02985]
[1780138700476,25.32,73524.44,0.5,0.51038,0.00024,26.02987]
[1780138707169,25.33,73524.2,0.5,0.51032,0.00024,26.02989]
[1780138713281,25.34,73524.2,0.5,0.51032,0.00024,26.02674]
[1780138720330,25.34,73525.94,0.5,0.51074,0.00024,26.02664]
[1780138725365,25.34,73525.72,0.5,0.51069,0.00024,26.02665]
[1780138732459,25.34,73525.56,0.5,0.51065,0.00024,26.02666]
[1780138732473,25.34,73525.56,0.5,0.51065,0.00024,26.02666]
[1780138733086,25.35,73525.56,0.5,0.51065,0.00024,26.02666]
[1780138740166,25.35,73526.12,0.5,0.51079,0.00024,26.02663]
[1780138747449,25.36,73528.43,0.5,0.51134,0.00024,26.02644]
[1780138753561,25.36,73528.43,0.5,0.51134,0.00024,26.02644]
[1780138761618,25.37,73530.29,0.5,0.51179,0.00024,26.02625]
[1780138764909,25.37,73532.13,0.5,0.51223,0.00024,26.02603]
[1780138765058,25.37,73536.47,0.5,0.51328,0.00024,26.02539]
[1780138766963,25.38,73538.46,0.5,0.51376,0.00024,26.02503]
[1780138767065,25.38,73538.59,0.5,0.51379,0.00024,26.02501]
[1780138772643,25.38,73540.27,0.5,0.51419,0.00024,26.02153]
[1780138775671,25.38,73545.35,0.5,0.51541,0.00024,26.02037]
[1780138780278,25.39,73552.28,0.5,0.51708,0.00024,26.01839]
[1780138786950,25.38,73556.32,0.5,0.51805,0.00024,26.01703]
[1780138793841,25.39,73560.39,0.5,0.51903,0.00024,26.0155]
[1780138797003,25.38,73565.95,0.5,0.52037,0.00024,26.01315]
[1780138797755,25.38,73565.95,0.5,0.52037,0.00024,26.01315]
[1780138798022,25.38,73565.95,0.5,0.52037,0.00024,26.01315]
[1780138798033,25.38,73565.95,0.5,0.52037,0.00024,26.01315]
[1780138798073,25.38,73568.49,0.5,0.52098,0.00024,26.01198]
[1780138799803,25.38,73568.49,0.5,0.52098,0.00024,26.01198]
[1780138800097,25.39,73569.17,0.5,0.52114,0.00024,26.01166]
[1780138801093,25.39,73563.53,0.5,0.51978,0.00024,26.01421]
[1780138802076,25.39,73558.47,0.5,0.51857,0.00024,26.01624]
[1780138806144,25.39,73551.32,0.5,0.51685,0.00024,26.0187]
[1780138806917,25.39,73551.32,0.5,0.51685,0.00024,26.0187]
[1780138806924,25.39,73551.32,0.5,0.51685,0.00024,26.0187]
[1780138807136,25.39,73551.52,0.5,0.5169,0.00024,26.01864]
[1780138812168,25.39,73551.91,0.5,0.51699,0.00024,26.01851]
[1780138817178,25.39,73551.17,0.5,0.51681,0.00024,26.01874]
[1780138822267,25.39,73550.8,0.5,0.51672,0.00024,26.01885]
[1780138825229,25.39,73545.7,0.5,0.5155,0.00024,26.02028]
[1780138826521,25.39,73545.93,0.5,0.51555,0.00024,26.02022]
[1780138827076,25.38,73545.93,0.5,0.51555,0.00024,26.02022]
[1780138833119,25.39,73545.52,0.5,0.51545,0.00024,26.01719]
[1780138838153,25.39,73544.4,0.5,0.51518,0.00024,26.01747]
[1780138842931,25.39,73543.53,0.5,0.51497,0.00024,26.01768]
[1780138842940,25.39,73543.53,0.5,0.51497,0.00024,26.01768]
[1780138843189,25.39,73546.43,0.5,0.51567,0.00024,26.01696]
[1780138848190,25.4,73550.15,0.5,0.51656,0.00024,26.01591]
[1780138853197,25.4,73549.2,0.5,0.51633,0.00024,26.0162]
[1780138858199,25.41,73548.24,0.5,0.5161,0.00024,26.01648]
[1780138863203,25.41,73549.44,0.5,0.51639,0.00024,26.01613]
[1780138868206,25.41,73547.85,0.5,0.51601,0.00024,26.01659]
[1780138870313,25.42,73554.26,0.5,0.51755,0.00024,26.01463]
[1780138875326,25.42,73556.81,0.5,0.51816,0.00024,26.01374]
[1780138875996,25.42,73556.81,0.5,0.51816,0.00024,26.01374]
[1780138876011,25.42,73556.81,0.5,0.51816,0.00024,26.01374]
[1780138876030,25.42,73556.81,0.5,0.51816,0.00024,26.01374]
[1780138876213,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138878069,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138878251,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138879869,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138879947,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138880122,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138880124,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138880219,25.41,73558.14,0.5,0.51848,0.00024,26.01325]
[1780138885224,25.41,73560.39,0.5,0.51902,0.00024,26.01239]
[1780138890238,25.41,73560.04,0.5,0.51894,0.00024,26.01252]
[1780138895260,25.41,73560.42,0.5,0.51903,0.00024,26.00923]
[1780138900292,25.41,73561.13,0.5,0.5192,0.00024,26.00895]
[1780138905335,25.42,73562.32,0.5,0.51948,0.00024,26.00846]
[1780138910396,25.42,73562.88,0.5,0.51962,0.00024,26.00823]
[1780138915448,25.42,73563.85,0.5,0.51985,0.00024,26.00783]
[1780138920529,25.42,73568.0,0.5,0.52085,0.00024,26.00598]
[1780138925564,25.42,73569.32,0.5,0.52116,0.00024,26.00535]
[1780138930565,25.42,73570.32,0.5,0.5214,0.00024,26.00487]
[1780138935604,25.42,73569.88,0.5,0.5213,0.00024,26.00509]
[1780138939037,25.42,73569.71,0.5,0.52126,0.00024,26.00517]
[1780138939049,25.42,73569.71,0.5,0.52126,0.00024,26.00517]
[1780138939245,25.42,73569.71,0.5,0.52126,0.00024,26.00517]
[1780138945909,25.42,73569.64,0.5,0.52124,0.00024,26.0052]
[1780138947924,25.42,73575.25,0.5,0.52258,0.00024,26.00236]
[1780138952960,25.42,73573.61,0.5,0.52219,0.00024,26.00007]
[1780138965047,25.43,73573.1,0.5,0.52207,0.00024,26.00034]
[1780138970083,25.43,73571.91,0.5,0.52178,0.00024,26.00095]
[1780138978070,25.43,73571.62,0.5,0.52171,0.00024,26.0011]
[1780138983566,25.43,73571.15,0.5,0.5216,0.00024,26.00133]
[1780138984914,25.43,73567.7,0.5,0.52077,0.00024,26.00299]
[1780138985189,25.43,73567.7,0.5,0.52077,0.00024,26.00299]
[1780138987763,25.43,73565.64,0.5,0.52028,0.00024,26.00392]
[1780138987773,25.43,73565.64,0.5,0.52028,0.00024,26.00392]
[1780138988311,25.43,73565.7,0.5,0.52029,0.00024,26.00389]
[1780138994252,25.43,73566.11,0.5,0.52039,0.00024,26.0037]
[1780139000292,25.43,73566.14,0.5,0.5204,0.00024,26.00369]
[1780139006334,25.43,73565.93,0.5,0.52034,0.00024,26.00379]
[1780139012518,25.43,73566.14,0.5,0.5204,0.00024,26.0037]
[1780139018418,25.44,73566.39,0.5,0.52045,0.00024,26.00044]
[1780139024212,25.44,73566.39,0.5,0.52045,0.00024,26.00045]
[1780139030673,25.44,73566.48,0.5,0.52047,0.00024,26.00041]
[1780139032283,25.44,73566.48,0.5,0.52047,0.00024,26.00041]
[1780139032288,25.44,73566.48,0.5,0.52047,0.00024,26.00041]
[1780139032347,25.45,73566.25,0.5,0.52042,0.00024,26.00052]
[1780139034336,25.45,73566.25,0.5,0.52042,0.00024,26.00052]
[1780139034364,25.45,73566.2,0.5,0.5204,0.00024,26.00054]
[1780139034770,25.45,73566.2,0.5,0.5204,0.00024,26.00054]
[1780139034861,25.45,73566.2,0.5,0.5204,0.00024,26.00054]
[1780139035229,25.45,73565.11,0.5,0.52014,0.00024,26.00103]
[1780139036398,25.45,73565.11,0.5,0.52014,0.00024,26.00103]
[1780139036426,25.45,73564.96,0.5,0.52011,0.00024,26.00109]
[1780139041494,25.45,73564.28,0.5,0.51994,0.00024,26.00139]
[1780139046530,25.45,73563.19,0.5,0.51968,0.00024,26.00186]
[1780139051554,25.46,73560.82,0.5,0.51911,0.00024,26.00283]
[1780139052862,25.46,73560.82,0.5,0.51911,0.00024,26.00283]
[1780139052887,25.46,73560.82,0.5,0.51911,0.00024,26.00283]
[1780139052970,25.46,73560.82,0.5,0.51911,0.00024,26.00283]
[1780139053279,25.46,73560.57,0.5,0.51905,0.00024,26.00293]
[1780139053976,25.46,73560.57,0.5,0.51905,0.00024,26.00293]
[1780139054443,25.46,73560.57,0.5,0.51905,0.00024,26.00293]
[1780139054888,25.46,73560.57,0.5,0.51905,0.00024,26.00293]
[1780139054894,25.46,73560.57,0.5,0.51905,0.00024,26.00293]
[1780139055057,25.46,73560.74,0.5,0.51909,0.00024,26.00286]
[1780139062727,25.46,73560.68,0.5,0.51907,0.00024,26.00289]
[1780139068770,25.47,73560.76,0.5,0.51909,0.00024,26.00286]
[1780139073808,25.47,73559.01,0.5,0.51867,0.00024,26.00039]
[1780139082654,25.46,73559.14,0.5,0.51871,0.00024,26.00034]
[1780139087711,25.46,73556.22,0.5,0.518,0.00024,26.00141]
[1780139089908,25.47,73555.84,0.5,0.51791,0.00024,26.00155]
[1780139090473,25.47,73556.13,0.5,0.51798,0.00024,26.00145]
[1780139091943,25.47,73555.76,0.5,0.51789,0.00024,26.00158]
[1780139091967,25.47,73555.76,0.5,0.51789,0.00024,26.00158]
[1780139092064,25.47,73555.76,0.5,0.51789,0.00024,26.00158]
[1780139092105,25.47,73555.76,0.5,0.51789,0.00024,26.00158]
[1780139092206,25.47,73556.19,0.5,0.518,0.00024,26.00143]
[1780139093977,25.47,73556.19,0.5,0.518,0.00024,26.00143]
[1780139094424,25.47,73556.19,0.5,0.518,0.00024,26.00143]
[1780139099449,25.46,73556.19,0.5,0.518,0.00024,26.00142]
[1780139104451,25.46,73558.23,0.5,0.51849,0.00024,26.00068]
[1780139109455,25.46,73558.18,0.5,0.51848,0.00024,26.0007]
[1780139114474,25.45,73558.51,0.5,0.51856,0.00024,26.00057]
[1780139119478,25.45,73559.51,0.5,0.5188,0.00024,26.00018]
[1780139124480,25.45,73559.91,0.5,0.5189,0.00024,26.00003]
[1780139129494,25.44,73560.25,0.5,0.51898,0.00024,25.99989]
[1780139134503,25.44,73560.25,0.5,0.51898,0.00024,25.99674]
[1780139139512,25.44,73560.73,0.5,0.5191,0.00024,25.99654]
[1780139144532,25.43,73560.77,0.5,0.51911,0.00024,25.99652]
[1780139149554,25.43,73561.21,0.5,0.51922,0.00024,25.99634]
[1780139154557,25.43,73561.3,0.5,0.51924,0.00024,25.9963]
[1780139159582,25.42,73561.83,0.5,0.51937,0.00024,25.99608]
[1780139164582,25.42,73562.91,0.5,0.51963,0.00024,25.99563]
[1780139169609,25.42,73564.22,0.5,0.51994,0.00024,25.99508]
[1780139174609,25.42,73565.17,0.5,0.52017,0.00024,25.99466]
[1780139179609,25.41,73565.0,0.5,0.52013,0.00024,25.99473]
[1780139184623,25.41,73564.72,0.5,0.52007,0.00024,25.99485]
[1780139189633,25.41,73564.92,0.5,0.52012,0.00024,25.99476]
[1780139194684,25.41,73565.08,0.5,0.52016,0.00024,25.99154]
[1780139199710,25.4,73565.2,0.5,0.52019,0.00024,25.99148]
[1780139204728,25.4,73564.95,0.5,0.52013,0.00024,25.99159]
[1780139209761,25.4,73564.95,0.5,0.52013,0.00024,25.99158]
[1780139214768,25.4,73565.18,0.5,0.52019,0.00024,25.99148]
[1780139219808,25.4,73565.39,0.5,0.52024,0.00024,25.99138]
[1780139224835,25.39,73565.14,0.5,0.52018,0.00024,25.99149]
[1780139229855,25.39,73565.12,0.5,0.52017,0.00024,25.9915]
[1780139234865,25.39,73565.08,0.5,0.52016,0.00024,25.99151]
[1780139239868,25.39,73564.98,0.5,0.52014,0.00024,25.99155]
[1780139244894,25.39,73564.77,0.5,0.52009,0.00024,25.99164]
[1780139249948,25.38,73566.63,0.5,0.52054,0.00024,25.99081]
[1780139252412,25.38,73566.39,0.5,0.52048,0.00024,25.98777]
[1780139252424,25.38,73566.39,0.5,0.52048,0.00024,25.98777]
[1780139252506,25.38,73566.39,0.5,0.52048,0.00024,25.98777]
[1780139252534,25.38,73566.39,0.5,0.52048,0.00024,25.98777]
[1780139252604,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139252786,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139252840,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139253095,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139253147,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139253369,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139253436,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139253446,25.38,73566.31,0.5,0.52046,0.00024,25.9878]
[1780139253536,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139253693,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139253742,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139253753,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139254392,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139254430,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139254437,25.38,73566.07,0.5,0.52041,0.00024,25.98791]
[1780139254587,25.38,73565.96,0.5,0.52038,0.00024,25.98796]
[1780139260126,25.38,73565.91,0.5,0.52037,0.00024,25.98798]
[1780139270196,25.38,73564.03,0.5,0.51992,0.00024,25.9888]
[1780139275231,25.38,73563.12,0.5,0.5197,0.00024,25.98919]
[1780139278260,25.37,73557.67,0.5,0.51839,0.00024,25.99135]
[1780139283295,25.37,73556.02,0.5,0.51799,0.00024,25.99194]
[1780139288329,25.37,73556.03,0.5,0.518,0.00024,25.99194]
[1780139293362,25.36,73558.54,0.5,0.5186,0.00024,25.99101]
[1780139294191,25.36,73558.54,0.5,0.5186,0.00024,25.99101]
[1780139294204,25.36,73558.54,0.5,0.5186,0.00024,25.99101]
[1780139294636,25.36,73556.94,0.5,0.51822,0.00024,25.9916]
[1780139297671,25.36,73553.42,0.5,0.51737,0.00024,25.99283]
[1780139297677,25.36,73553.42,0.5,0.51737,0.00024,25.99283]
[1780139297936,25.36,73553.49,0.5,0.51739,0.00024,25.9928]
[1780139297946,25.36,73553.49,0.5,0.51739,0.00024,25.9928]
[1780139297733,25.36,73553.49,0.5,0.51739,0.00024,25.9928]
[1780139301420,25.36,73553.22,0.5,0.51732,0.00024,25.99289]
[1780139306455,25.36,73551.21,0.5,0.51684,0.00024,25.99354]
[1780139311489,25.36,73549.0,0.5,0.51631,0.00024,25.99105]
[1780139316526,25.36,73545.55,0.5,0.51547,0.00024,25.99199]
[1780139321559,25.36,73543.66,0.5,0.51502,0.00024,25.99246]
[1780139326595,25.37,73541.27,0.5,0.51444,0.00024,25.993]
[1780139331629,25.37,73539.15,0.5,0.51393,0.00024,25.99344]
[1780139336664,25.37,73533.77,0.5,0.51263,0.00024,25.99435]
[1780139344316,25.37,73530.65,0.5,0.51188,0.00024,25.99476]
[1780139349756,25.37,73527.02,0.5,0.511,0.00024,25.99511]
[1780139355471,25.38,73526.84,0.5,0.51096,0.00024,25.99513]
[1780139361842,25.38,73527.82,0.5,0.5112,0.00024,25.99505]
[1780139366877,25.38,73528.26,0.5,0.5113,0.00024,25.99501]
[1780139371911,25.38,73526.98,0.5,0.51099,0.00024,25.99197]
[1780139376949,25.38,73527.32,0.5,0.51108,0.00024,25.99194]
[1780139381982,25.38,73527.54,0.5,0.51113,0.00024,25.99192]
[1780139387016,25.38,73527.65,0.5,0.51116,0.00024,25.99191]
[1780139394065,25.38,73527.76,0.5,0.51118,0.00024,25.9919]
[1780139399139,25.38,73526.41,0.5,0.51086,0.00024,25.99201]
[1780139405142,25.38,73526.73,0.5,0.51093,0.00024,25.99199]
[1780139412192,25.38,73526.79,0.5,0.51095,0.00024,25.99198]
[1780139418233,25.37,73527.0,0.5,0.511,0.00024,25.99197]
[1780139423279,25.37,73527.13,0.5,0.51103,0.00024,25.99196]
[1780139430318,25.37,73527.9,0.5,0.51122,0.00024,25.99189]
[1780139436331,25.37,73527.5,0.5,0.51112,0.00024,25.98878]
[1780139441396,25.37,73527.5,0.5,0.51112,0.00024,25.98878]
[1780139446401,25.37,73527.57,0.5,0.51114,0.00024,25.98877]
[1780139451452,25.37,73527.92,0.5,0.51122,0.00024,25.98874]
[1780139456502,25.37,73528.06,0.5,0.51126,0.00024,25.98873]
[1780139461537,25.38,73528.94,0.5,0.51147,0.00024,25.98865]
[1780139466572,25.38,73530.42,0.5,0.51182,0.00024,25.98849]
[1780139471839,25.38,73533.38,0.5,0.51254,0.00024,25.98812]
[1780139472613,25.38,73536.23,0.5,0.51322,0.00024,25.98768]
[1780139473813,25.38,73536.23,0.5,0.51322,0.00024,25.98768]
[1780139474627,25.39,73538.0,0.5,0.51365,0.00024,25.98737]
[1780139479663,25.39,73537.2,0.5,0.51346,0.00024,25.98752]
[1780139485783,25.39,73537.46,0.5,0.51352,0.00024,25.98747]
[1780139493761,25.41,73542.02,0.5,0.51461,0.00024,25.98342]
[1780139494461,25.41,73542.02,0.5,0.51461,0.00024,25.98342]
[1780139494473,25.41,73542.18,0.5,0.51465,0.00024,25.98338]
[1780139496308,25.41,73542.18,0.5,0.51465,0.00024,25.98338]
[1780139496781,25.41,73542.16,0.5,0.51465,0.00024,25.98339]
[1780139497351,25.41,73542.16,0.5,0.51465,0.00024,25.98339]
[1780139497365,25.41,73542.16,0.5,0.51465,0.00024,25.98339]
[1780139497918,25.41,73543.48,0.5,0.51496,0.00024,25.98309]
[1780139503831,25.41,73543.61,0.5,0.515,0.00024,25.98305]
[1780139508865,25.41,73544.04,0.5,0.5151,0.00024,25.98295]
[1780139513900,25.41,73543.36,0.5,0.51494,0.00024,25.98311]
[1780139522964,25.41,73543.76,0.5,0.51503,0.00024,25.98302]
[1780139528329,25.41,73546.14,0.5,0.51561,0.00024,25.98243]
[1780139534049,25.42,73546.71,0.5,0.51574,0.00024,25.98228]
[1780139541098,25.42,73546.11,0.5,0.51559,0.00024,25.98244]
[1780139546133,25.43,73547.05,0.5,0.51582,0.00024,25.9822]
[1780139551169,25.43,73547.17,0.5,0.51585,0.00024,25.97902]
[1780139556228,25.43,73547.41,0.5,0.51591,0.00024,25.97895]
[1780139563253,25.43,73547.07,0.5,0.51582,0.00024,25.97905]
[1780139571083,25.43,73547.52,0.5,0.51593,0.00024,25.97892]
[1780139577315,25.44,73547.52,0.5,0.51593,0.00024,25.97893]
[1780139584400,25.45,73547.81,0.5,0.516,0.00024,25.97885]
[1780139591449,25.45,73546.3,0.5,0.51563,0.00024,25.97926]
[1780139596506,25.45,73546.58,0.5,0.5157,0.00024,25.97919]
[1780139603568,25.45,73546.58,0.5,0.5157,0.00024,25.97919]
[1780139612597,25.45,73543.36,0.5,0.51493,0.00024,25.97684]
[1780139617599,25.45,73541.78,0.5,0.51455,0.00024,25.97719]
[1780139622663,25.45,73541.78,0.5,0.51455,0.00024,25.97719]
[1780139627667,25.45,73540.65,0.5,0.51428,0.00024,25.97743]
[1780139632735,25.45,73540.47,0.5,0.51423,0.00024,25.97747]
[1780139637770,25.45,73539.21,0.5,0.51393,0.00024,25.97772]
[1780139642805,25.45,73539.67,0.5,0.51404,0.00024,25.97763]
[1780139647889,25.45,73538.8,0.5,0.51383,0.00024,25.9778]
[1780139649854,25.45,73545.57,0.5,0.51546,0.00024,25.9763]
[1780139652449,25.45,73547.71,0.5,0.51597,0.00024,25.97574]
[1780139652460,25.45,73547.71,0.5,0.51597,0.00024,25.97574]
[1780139652988,25.45,73547.73,0.5,0.51598,0.00024,25.97573]
[1780139658021,25.45,73547.7,0.5,0.51597,0.00024,25.97574]
[1780139663029,25.45,73547.22,0.5,0.51586,0.00024,25.97586]
[1780139668034,25.45,73547.42,0.5,0.5159,0.00024,25.97581]
[1780139673051,25.46,73547.32,0.5,0.51588,0.00024,25.97269]
[1780139674055,25.46,73541.28,0.5,0.51443,0.00024,25.97416]
[1780139679069,25.46,73541.15,0.5,0.5144,0.00024,25.97418]
[1780139679592,25.46,73539.48,0.5,0.51399,0.00024,25.97452]
[1780139680077,25.46,73539.34,0.5,0.51396,0.00024,25.97455]
[1780139685105,25.46,73540.46,0.5,0.51423,0.00024,25.97433]
[1780139690130,25.46,73538.33,0.5,0.51372,0.00024,25.97474]
[1780139695146,25.46,73536.64,0.5,0.51331,0.00024,25.97504]
[1780139699067,25.46,73530.18,0.5,0.51176,0.00024,25.97594]
[1780139702316,25.46,73525.65,0.5,0.51067,0.00024,25.97634]
[1780139702328,25.46,73525.65,0.5,0.51067,0.00024,25.97634]
[1780139703075,25.46,73525.73,0.5,0.51069,0.00024,25.97633]
[1780139704363,25.46,73526.84,0.5,0.51096,0.00024,25.97625]
[1780139704369,25.46,73526.84,0.5,0.51096,0.00024,25.97625]
[1780139704424,25.46,73526.84,0.5,0.51096,0.00024,25.97625]
[1780139704499,25.46,73526.84,0.5,0.51096,0.00024,25.97625]
[1780139706378,25.46,73527.42,0.5,0.51109,0.00024,25.9762]
[1780139706473,25.46,73526.85,0.5,0.51096,0.00024,25.97625]
[1780139707505,25.46,73526.85,0.5,0.51096,0.00024,25.97625]
[1780139707762,25.46,73526.55,0.5,0.51089,0.00024,25.97627]
[1780139710385,25.46,73533.94,0.5,0.51266,0.00024,25.97547]
[1780139715583,25.46,73534.54,0.5,0.51281,0.00024,25.97538]
[1780139721430,25.46,73534.88,0.5,0.51289,0.00024,25.97533]
[1780139727730,25.46,73535.18,0.5,0.51296,0.00024,25.97528]
[1780139735824,25.46,73535.56,0.5,0.51305,0.00024,25.97522]
[1780139741506,25.47,73542.08,0.5,0.51462,0.00024,25.97084]
[1780139746542,25.47,73543.79,0.5,0.51503,0.00024,25.97045]
[1780139751576,25.47,73545.23,0.5,0.51537,0.00024,25.9701]
[1780139756611,25.47,73545.57,0.5,0.51546,0.00024,25.97001]
[1780139765680,25.47,73546.48,0.5,0.51567,0.00024,25.96978]
[1780139772729,25.47,73547.03,0.5,0.51581,0.00024,25.96963]
[1780139778723,25.47,73547.36,0.5,0.51589,0.00024,25.96954]
[1780139783805,25.47,73548.15,0.5,0.51608,0.00024,25.96933]
[1780139791812,25.47,73548.5,0.5,0.51616,0.00024,25.96923]
[1780139798009,25.47,73548.5,0.5,0.51616,0.00024,25.96608]
[1780139804952,25.48,73548.92,0.5,0.51626,0.00024,25.96596]
[1780139810161,25.48,73549.27,0.5,0.51634,0.00024,25.96586]
[1780139818718,25.48,73548.03,0.5,0.51605,0.00024,25.96621]
[1780139823601,25.48,73547.79,0.5,0.51599,0.00024,25.96628]
[1780139824087,25.48,73546.03,0.5,0.51557,0.00024,25.96675]
[1780139826102,25.48,73538.4,0.5,0.51373,0.00024,25.96844]
[1780139830129,25.48,73532.73,0.5,0.51237,0.00024,25.96934]
[1780139836173,25.48,73532.61,0.5,0.51234,0.00024,25.96935]
[1780139843221,25.47,73529.96,0.5,0.51171,0.00024,25.96967]
[1780139849245,25.47,73528.33,0.5,0.51131,0.00024,25.96983]
[1780139854300,25.47,73527.6,0.5,0.51114,0.00024,25.96674]
[1780139859335,25.47,73526.82,0.5,0.51095,0.00024,25.9668]
[1780139862068,25.47,73521.35,0.5,0.50964,0.00024,25.96708]
[1780139866801,25.47,73517.28,0.5,0.50866,0.00024,25.96711]
[1780139867200,25.47,73516.57,0.5,0.50849,0.00024,25.96709]
[1780139868285,25.47,73516.57,0.5,0.50849,0.00024,25.96709]
[1780139868295,25.47,73516.57,0.5,0.50849,0.00024,25.96709]
[1780139868492,25.47,73514.95,0.5,0.5081,0.00024,25.96705]
[1780139875055,25.47,73514.21,0.5,0.50792,0.00024,25.96702]
[1780139880483,25.47,73514.21,0.5,0.50792,0.00024,25.96702]
[1780139886524,25.47,73516.92,0.5,0.50857,0.00024,25.9671]
[1780139891559,25.48,73517.42,0.5,0.50869,0.00024,25.96711]
[1780139896786,25.48,73517.1,0.5,0.50861,0.00024,25.9671]
[1780139901891,25.48,73517.31,0.5,0.50866,0.00024,25.96711]
[1780139907671,25.48,73515.19,0.5,0.50815,0.00024,25.96706]
[1780139913135,25.48,73514.68,0.5,0.50803,0.00024,25.96389]
[1780139916251,25.48,73514.68,0.5,0.50803,0.00024,25.96389]
[1780139916342,25.48,73514.68,0.5,0.50803,0.00024,25.96389]
[1780139916256,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139916455,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139916492,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139916676,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139916708,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917021,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917045,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917221,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917250,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917253,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917317,25.48,73511.26,0.5,0.50721,0.00024,25.9637]
[1780139917315,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917451,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917491,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917657,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917675,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917862,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917887,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917894,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139917897,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139918256,25.48,73508.68,0.5,0.50659,0.00024,25.96349]
[1780139918311,25.49,73507.33,0.5,0.50626,0.00024,25.96335]
[1780139920319,25.48,73507.12,0.5,0.50621,0.00024,25.96333]
[1780139921239,25.48,73499.32,0.5,0.50434,0.00024,25.96219]
[1780139921445,25.48,73499.32,0.5,0.50434,0.00024,25.96219]
[1780139921474,25.48,73499.32,0.5,0.50434,0.00024,25.96219]
[1780139922349,25.48,73499.32,0.5,0.50434,0.00024,25.96219]
[1780139921964,25.48,73497.09,0.5,0.5038,0.00024,25.96176]
[1780139923348,25.48,73496.77,0.5,0.50372,0.00024,25.96169]
[1780139925212,25.48,73496.73,0.5,0.50371,0.00024,25.96169]
[1780139925225,25.48,73496.73,0.5,0.50371,0.00024,25.96169]
[1780139925346,25.48,73496.35,0.5,0.50362,0.00024,25.96161]
[1780139930356,25.48,73497.32,0.5,0.50386,0.00024,25.96181]
[1780139935373,25.48,73495.47,0.5,0.50341,0.00024,25.96142]
[1780139940398,25.48,73493.46,0.5,0.50293,0.00024,25.96096]
[1780139945452,25.48,73494.08,0.5,0.50308,0.00024,25.9611]
[1780139950471,25.48,73495.44,0.5,0.5034,0.00024,25.96141]
[1780139955471,25.48,73496.35,0.5,0.50362,0.00024,25.96161]
[1780139960491,25.48,73497.38,0.5,0.50387,0.00024,25.96182]
[1780139965509,25.48,73498.7,0.5,0.50419,0.00024,25.96208]
[1780139970518,25.48,73498.91,0.5,0.50424,0.00024,25.96212]
[1780139975544,25.48,73499.78,0.5,0.50445,0.00024,25.95912]
[1780139980576,25.48,73499.91,0.5,0.50448,0.00024,25.95915]
[1780139985624,25.48,73500.38,0.5,0.50459,0.00024,25.95923]
[1780139990643,25.48,73500.74,0.5,0.50468,0.00024,25.95929]
[1780139995671,25.48,73501.2,0.5,0.50479,0.00024,25.95937]
[1780140000700,25.48,73501.35,0.5,0.50483,0.00024,25.95939]
[1780140005709,25.48,73501.4,0.5,0.50484,0.00024,25.9594]
[1780140010733,25.48,73501.52,0.5,0.50487,0.00024,25.95942]
[1780140015747,25.48,73500.73,0.5,0.50468,0.00024,25.95929]
[1780140020459,25.48,73493.58,0.5,0.50296,0.00024,25.95784]
[1780140025487,25.48,73495.0,0.5,0.5033,0.00024,25.95816]
[1780140030497,25.48,73494.29,0.5,0.50313,0.00024,25.958]
[1780140035510,25.48,73493.39,0.5,0.50291,0.00024,25.95464]
[1780140040513,25.48,73492.76,0.5,0.50276,0.00024,25.95449]
[1780140045543,25.48,73491.31,0.5,0.50241,0.00024,25.95412]
[1780140050579,25.48,73491.56,0.5,0.50247,0.00024,25.95419]
[1780140055611,25.48,73491.22,0.5,0.50239,0.00024,25.9541]
[1780140060616,25.48,73491.42,0.5,0.50244,0.00024,25.95415]
[1780140065621,25.48,73491.69,0.5,0.5025,0.00024,25.95422]
[1780140070621,25.48,73491.52,0.5,0.50246,0.00024,25.95418]
[1780140075676,25.48,73490.57,0.5,0.50223,0.00024,25.95393]
[1780140080704,25.48,73488.76,0.5,0.5018,0.00024,25.95343]
[1780140085706,25.48,73488.44,0.5,0.50172,0.00024,25.95334]
[1780140090708,25.48,73489.02,0.5,0.50186,0.00024,25.95351]
[1780140095737,25.48,73489.13,0.5,0.50188,0.00024,25.95039]
[1780140100787,25.48,73487.07,0.5,0.50139,0.00024,25.94979]
[1780140105816,25.48,73487.15,0.5,0.50141,0.00024,25.94981]
[1780140110825,25.48,73486.77,0.5,0.50132,0.00024,25.9497]
[1780140115854,25.48,73485.39,0.5,0.50098,0.00024,25.94928]
[1780140120874,25.48,73485.09,0.5,0.50091,0.00024,25.94918]
[1780140125894,25.48,73485.05,0.5,0.5009,0.00024,25.94917]
[1780140130036,25.48,73488.25,0.5,0.50167,0.00024,25.95014]
[1780140130525,25.48,73488.25,0.5,0.50167,0.00024,25.95014]
[1780140135510,25.48,73489.07,0.5,0.50187,0.00024,25.95037]
[1780140135522,25.48,73489.07,0.5,0.50187,0.00024,25.95037]
[1780140135593,25.48,73488.63,0.5,0.50176,0.00024,25.95025]
[1780140140604,25.47,73488.37,0.5,0.5017,0.00024,25.95017]
[1780140145637,25.46,73487.65,0.5,0.50152,0.00024,25.94996]
[1780140148587,25.46,73486.62,0.5,0.50127,0.00024,25.94966]
[1780140148604,25.46,73484.12,0.5,0.50067,0.00024,25.94887]
[1780140154535,25.46,73481.27,0.5,0.49998,0.00024,25.94475]
[1780140154760,25.45,73480.99,0.5,0.49991,0.00024,25.94465]
[1780140155397,25.45,73480.99,0.5,0.49991,0.00024,25.94465]
[1780140156549,25.45,73480.99,0.5,0.49991,0.00024,25.94465]
[1780140156561,25.45,73480.99,0.5,0.49991,0.00024,25.94465]
[1780140157353,25.45,73481.59,0.5,0.50006,0.00024,25.94486]
[1780140162447,25.45,73481.66,0.5,0.50007,0.00024,25.94489]
[1780140168478,25.44,73481.72,0.5,0.50008,0.00024,25.94491]
[1780140173591,25.44,73481.65,0.5,0.50007,0.00024,25.94488]
[1780140175590,25.44,73481.37,0.5,0.5,0.00024,25.94478]
[1780140175599,25.44,73481.37,0.5,0.5,0.00024,25.94478]
[1780140175616,25.43,73481.37,0.5,0.5,0.00024,25.94478]
[1780140180650,25.43,73482.58,0.5,0.50029,0.00024,25.9452]
[1780140181970,25.43,73482.58,0.5,0.50029,0.00024,25.9452]
[1780140181982,25.43,73482.58,0.5,0.50029,0.00024,25.9452]
[1780140186615,25.43,73482.58,0.5,0.50029,0.00024,25.9452]
[1780140191661,25.43,73484.48,0.5,0.50075,0.00024,25.94584]
[1780140197692,25.43,73484.07,0.5,0.50065,0.00024,25.9457]
[1780140202727,25.43,73484.83,0.5,0.50083,0.00024,25.94595]
[1780140208148,25.43,73485.49,0.5,0.50099,0.00024,25.94616]
[1780140210783,25.44,73479.73,0.5,0.4996,0.00024,25.94419]
[1780140216282,25.44,73479.42,0.5,0.49953,0.00024,25.94093]
[1780140222435,25.44,73480.24,0.5,0.49973,0.00024,25.94123]
[1780140222596,25.44,73480.24,0.5,0.49973,0.00024,25.94123]
[1780140223674,25.44,73480.44,0.5,0.49977,0.00024,25.9413]
[1780140223688,25.44,73480.44,0.5,0.49977,0.00024,25.9413]
[1780140223645,25.44,73480.44,0.5,0.49977,0.00024,25.9413]
[1780140224692,25.43,73479.67,0.5,0.49959,0.00024,25.94102]
[1780140228775,25.43,73479.67,0.5,0.49958,0.00024,25.94102]
[1780140228783,25.43,73479.67,0.5,0.49958,0.00024,25.94102]
[1780140229060,25.43,73479.67,0.5,0.49958,0.00024,25.94102]
[1780140229183,25.43,73479.67,0.5,0.49958,0.00024,25.94102]
[1780140229586,25.43,73478.94,0.5,0.49941,0.00024,25.94075]
[1780140232246,25.43,73479.13,0.5,0.49945,0.00024,25.94082]
[1780140232259,25.43,73479.13,0.5,0.49945,0.00024,25.94082]
[1780140232699,25.43,73479.13,0.5,0.49945,0.00024,25.94082]
[1780140235685,25.43,73478.76,0.5,0.49936,0.00024,25.94068]
[1780140235692,25.43,73478.76,0.5,0.49936,0.00024,25.94068]
[1780140237050,25.43,73478.36,0.5,0.49927,0.00024,25.94053]
[1780140243008,25.42,73477.48,0.5,0.49905,0.00024,25.94019]
[1780140248043,25.42,73478.46,0.5,0.49929,0.00024,25.94056]
[1780140253176,25.42,73479.9,0.5,0.49964,0.00024,25.9411]
[1780140253435,25.42,73479.9,0.5,0.49964,0.00024,25.9411]
[1780140253575,25.42,73481.15,0.5,0.49994,0.00024,25.94156]
[1780140259120,25.42,73481.8,0.5,0.5001,0.00024,25.94178]
[1780140264156,25.42,73483.43,0.5,0.50049,0.00024,25.94234]
[1780140265769,25.42,73488.29,0.5,0.50166,0.00024,25.94385]
[1780140266290,25.42,73488.29,0.5,0.50166,0.00024,25.94385]
[1780140266299,25.42,73488.29,0.5,0.50166,0.00024,25.94385]
[1780140266725,25.42,73494.02,0.5,0.50304,0.00024,25.94534]
[1780140268646,25.42,73497.78,0.5,0.50395,0.00024,25.94615]
[1780140273679,25.42,73497.18,0.5,0.50381,0.00024,25.94288]
[1780140278745,25.42,73497.11,0.5,0.50379,0.00024,25.94287]
[1780140283762,25.42,73496.42,0.5,0.50362,0.00024,25.94273]
[1780140288803,25.42,73494.54,0.5,0.50317,0.00024,25.94231]
[1780140293892,25.42,73494.27,0.5,0.5031,0.00024,25.94225]
[1780140295784,25.42,73501.3,0.5,0.5048,0.00024,25.94364]
[1780140297731,25.42,73506.65,0.5,0.50609,0.00024,25.94438]
[1780140298433,25.42,73506.65,0.5,0.50609,0.00024,25.94438]
[1780140298444,25.42,73506.65,0.5,0.50609,0.00024,25.94438]
[1780140298445,25.42,73506.65,0.5,0.50609,0.00024,25.94438]
[1780140298722,25.42,73508.54,0.5,0.50655,0.00024,25.94458]
[1780140300692,25.42,73508.77,0.5,0.5066,0.00024,25.9446]
[1780140301413,25.42,73508.31,0.5,0.50649,0.00024,25.94456]
[1780140306449,25.42,73500.63,0.5,0.50464,0.00024,25.94353]
[1780140308862,25.42,73497.6,0.5,0.50391,0.00024,25.94297]
[1780140308873,25.42,73497.6,0.5,0.50391,0.00024,25.94297]
[1780140309728,25.42,73496.49,0.5,0.50364,0.00024,25.94274]
[1780140314745,25.42,73496.2,0.5,0.50357,0.00024,25.94268]
[1780140319759,25.42,73498.84,0.5,0.50421,0.00024,25.94321]
[1780140324763,25.42,73500.18,0.5,0.50453,0.00024,25.94345]
[1780140329784,25.42,73500.58,0.5,0.50463,0.00024,25.94352]
[1780140334794,25.42,73502.88,0.5,0.50518,0.00024,25.94073]
[1780140339795,25.42,73503.0,0.5,0.50521,0.00024,25.94075]
[1780140344834,25.42,73499.36,0.5,0.50433,0.00024,25.94015]
[1780140349859,25.42,73499.74,0.5,0.50442,0.00024,25.94022]
[1780140354861,25.42,73500.06,0.5,0.5045,0.00024,25.94028]
[1780140359868,25.43,73501.35,0.5,0.50481,0.00024,25.94049]
[1780140364937,25.43,73501.6,0.5,0.50487,0.00024,25.94053]
[1780140369959,25.43,73501.28,0.5,0.5048,0.00024,25.94048]
[1780140375000,25.43,73501.24,0.5,0.50479,0.00024,25.94048]
[1780140380021,25.43,73501.32,0.5,0.50481,0.00024,25.94049]
[1780140385076,25.43,73503.48,0.5,0.50533,0.00024,25.94082]
[1780140390099,25.43,73503.3,0.5,0.50528,0.00024,25.94079]
[1780140395101,25.43,73504.19,0.5,0.5055,0.00024,25.93777]
[1780140400155,25.43,73504.33,0.5,0.50553,0.00024,25.93779]
[1780140405166,25.43,73504.57,0.5,0.50559,0.00024,25.93782]
[1780140410209,25.43,73504.58,0.5,0.50559,0.00024,25.93782]
[1780140415248,25.43,73504.52,0.5,0.50558,0.00024,25.93781]
[1780140420286,25.43,73504.26,0.5,0.50552,0.00024,25.93778]
[1780140425356,25.43,73504.44,0.5,0.50556,0.00024,25.9378]
[1780140430387,25.43,73504.34,0.5,0.50553,0.00024,25.93779]
[1780140435472,25.43,73504.34,0.5,0.50553,0.00024,25.93779]
[1780140440498,25.44,73504.25,0.5,0.50551,0.00024,25.93778]
[1780140445557,25.44,73504.28,0.5,0.50552,0.00024,25.93778]
[1780140450560,25.44,73504.34,0.5,0.50554,0.00024,25.93779]
[1780140455586,25.44,73504.8,0.5,0.50565,0.00024,25.9347]
[1780140460623,25.44,73504.23,0.5,0.50551,0.00024,25.93462]
[1780140465654,25.44,73504.23,0.5,0.50551,0.00024,25.93462]
[1780140470744,25.44,73504.23,0.5,0.50551,0.00024,25.93462]
[1780140475803,25.44,73504.12,0.5,0.50548,0.00024,25.9346]
[1780140480812,25.44,73503.74,0.5,0.50539,0.00024,25.93455]
[1780140485838,25.44,73503.82,0.5,0.50541,0.00024,25.93456]
[1780140490921,25.44,73504.58,0.5,0.50559,0.00024,25.93467]
[1780140495946,25.44,73504.91,0.5,0.50567,0.00024,25.93471]
[1780140500950,25.45,73504.87,0.5,0.50566,0.00024,25.9347]
[1780140505959,25.45,73505.61,0.5,0.50584,0.00024,25.9348]
[1780140510978,25.45,73505.69,0.5,0.50586,0.00024,25.93481]
[1780140516034,25.45,73505.02,0.5,0.5057,0.00024,25.93157]
[1780140521047,25.45,73505.2,0.5,0.50574,0.00024,25.93159]
[1780140526055,25.45,73504.92,0.5,0.50568,0.00024,25.93156]
[1780140531104,25.45,73504.51,0.5,0.50558,0.00024,25.9315]
[1780140536132,25.45,73504.51,0.5,0.50558,0.00024,25.9315]
[1780140541135,25.45,73503.29,0.5,0.50528,0.00024,25.93133]
[1780140546170,25.45,73503.36,0.5,0.5053,0.00024,25.93134]
[1780140551185,25.45,73503.36,0.5,0.5053,0.00024,25.93134]
[1780140556219,25.45,73504.48,0.5,0.50557,0.00024,25.9315]
[1780140559761,25.45,73504.28,0.5,0.50552,0.00024,25.93147]
[1780140559782,25.45,73504.28,0.5,0.50552,0.00024,25.93147]
[1780140560018,25.45,73504.91,0.5,0.50567,0.00024,25.93156]
[1780140565023,25.44,73503.75,0.5,0.50539,0.00024,25.9314]
[1780140570062,25.44,73503.57,0.5,0.50535,0.00024,25.93137]
[1780140570969,25.44,73510.29,0.5,0.50697,0.00024,25.93212]
[1780140576008,25.44,73514.52,0.5,0.50799,0.00024,25.92921]
[1780140579024,25.44,73522.17,0.5,0.50983,0.00024,25.92923]
[1780140580304,25.44,73523.19,0.5,0.51008,0.00024,25.92919]
[1780140581038,25.44,73524.57,0.5,0.51041,0.00024,25.92912]
[1780140586065,25.44,73523.27,0.5,0.5101,0.00024,25.92919]
[1780140588403,25.44,73523.88,0.5,0.51025,0.00024,25.92916]
[1780140588878,25.44,73523.88,0.5,0.51025,0.00024,25.92916]
[1780140588923,25.44,73523.88,0.5,0.51025,0.00024,25.92916]
[1780140589009,25.44,73510.72,0.5,0.50707,0.00024,25.929]
[1780140590581,25.44,73509.98,0.5,0.50689,0.00024,25.92894]
[1780140590655,25.43,73490.91,0.5,0.50229,0.00024,25.92566]
[1780140591648,25.43,73490.91,0.5,0.50229,0.00024,25.92566]
[1780140591662,25.43,73490.91,0.5,0.50229,0.00024,25.92566]
[1780140592088,25.43,73490.81,0.5,0.50227,0.00024,25.92563]
[1780140593990,25.44,73498.09,0.5,0.50403,0.00024,25.9273]
[1780140594615,25.44,73498.09,0.5,0.50403,0.00024,25.9273]
[1780140594827,25.44,73500.74,0.5,0.50467,0.00024,25.92778]
[1780140598495,25.44,73493.64,0.5,0.50295,0.00024,25.92634]
[1780140601707,25.44,73500.96,0.5,0.50472,0.00024,25.92782]
[1780140606551,25.44,73506.53,0.5,0.50606,0.00024,25.9286]
[1780140612525,25.44,73506.33,0.5,0.50601,0.00024,25.92858]
[1780140617629,25.44,73507.0,0.5,0.50618,0.00024,25.92865]
[1780140620505,25.44,73506.88,0.5,0.50615,0.00024,25.92864]
[1780140621018,25.44,73506.81,0.5,0.50613,0.00024,25.92863]
[1780140622844,25.44,73506.81,0.5,0.50613,0.00024,25.92863]
[1780140622852,25.44,73506.81,0.5,0.50613,0.00024,25.92863]
[1780140623023,25.44,73506.56,0.5,0.50607,0.00024,25.9286]
[1780140628052,25.43,73506.68,0.5,0.5061,0.00024,25.92862]
[1780140633121,25.38,73509.59,0.5,0.5068,0.00024,25.92576]
[1780140638169,25.39,73509.76,0.5,0.50684,0.00024,25.92577]
[1780140643193,25.39,73509.1,0.5,0.50668,0.00024,25.92571]
[1780140648232,25.39,73509.1,0.5,0.50668,0.00024,25.92571]
[1780140653248,25.39,73508.56,0.5,0.50655,0.00024,25.92566]
[1780140658259,25.39,73508.38,0.5,0.5065,0.00024,25.92565]
[1780140663282,25.39,73508.44,0.5,0.50652,0.00024,25.92565]
[1780140668314,25.39,73508.39,0.5,0.50651,0.00024,25.92565]
[1780140673341,25.39,73508.39,0.5,0.50651,0.00024,25.92565]
[1780140678350,25.39,73508.18,0.5,0.50646,0.00024,25.92563]
[1780140683354,25.39,73508.09,0.5,0.50643,0.00024,25.92562]
[1780140688357,25.39,73508.39,0.5,0.50651,0.00024,25.92565]
[1780140693362,25.39,73508.15,0.5,0.50645,0.00024,25.92247]
[1780140698446,25.39,73508.15,0.5,0.50645,0.00024,25.92247]
[1780140703451,25.39,73508.01,0.5,0.50641,0.00024,25.92246]
[1780140708512,25.39,73507.92,0.5,0.50639,0.00024,25.92245]
[1780140713594,25.39,73507.91,0.5,0.50639,0.00024,25.92245]
[1780140718648,25.39,73507.61,0.5,0.50632,0.00024,25.92241]
[1780140723692,25.39,73506.85,0.5,0.50613,0.00024,25.92233]
[1780140728741,25.4,73505.62,0.5,0.50584,0.00024,25.92219]
[1780140733752,25.4,73503.62,0.5,0.50535,0.00024,25.92192]
[1780140738807,25.4,73501.18,0.5,0.50476,0.00024,25.92155]
[1780140743812,25.4,73502.5,0.5,0.50508,0.00024,25.92176]
[1780140748829,25.4,73502.4,0.5,0.50506,0.00024,25.92174]
[1780140753841,25.4,73501.63,0.5,0.50487,0.00024,25.91847]
[1780140758886,25.4,73501.87,0.5,0.50493,0.00024,25.91851]
[1780140763908,25.4,73502.43,0.5,0.50507,0.00024,25.91859]
[1780140768919,25.4,73502.43,0.5,0.50507,0.00024,25.91859]
[1780140773970,25.4,73502.49,0.5,0.50508,0.00024,25.9186]
[1780140779007,25.4,73502.51,0.5,0.50509,0.00024,25.9186]
[1780140784021,25.4,73502.37,0.5,0.50505,0.00024,25.91858]
[1780140789074,25.4,73502.63,0.5,0.50511,0.00024,25.91862]
[1780140794088,25.4,73502.57,0.5,0.5051,0.00024,25.91861]
[1780140799123,25.41,73502.17,0.5,0.505,0.00024,25.91855]
[1780140804157,25.41,73502.42,0.5,0.50506,0.00024,25.91859]
[1780140809188,25.41,73502.54,0.5,0.50509,0.00024,25.91861]
[1780140814189,25.41,73503.19,0.5,0.50525,0.00024,25.91555]
[1780140819221,25.41,73503.32,0.5,0.50528,0.00024,25.91557]
[1780140824265,25.41,73503.27,0.5,0.50527,0.00024,25.91556]
[1780140829321,25.41,73503.36,0.5,0.50529,0.00024,25.91557]
[1780140834350,25.41,73503.66,0.5,0.50536,0.00024,25.91562]
[1780140839396,25.41,73503.79,0.5,0.5054,0.00024,25.91564]
[1780140844399,25.41,73503.74,0.5,0.50538,0.00024,25.91563]
[1780140849427,25.41,73503.74,0.5,0.50538,0.00024,25.91563]
[1780140854466,25.41,73503.81,0.5,0.5054,0.00024,25.91564]
[1780140859488,25.41,73503.81,0.5,0.5054,0.00024,25.91564]
[1780140864493,25.41,73503.96,0.5,0.50544,0.00024,25.91566]
[1780140869530,25.41,73503.85,0.5,0.50541,0.00024,25.91564]
[1780140874532,25.41,73503.57,0.5,0.50534,0.00024,25.91245]
[1780140879554,25.41,73503.72,0.5,0.50538,0.00024,25.91247]
[1780140884585,25.41,73504.24,0.5,0.5055,0.00024,25.91254]
[1780140889593,25.41,73504.22,0.5,0.5055,0.00024,25.91254]
[1780140894636,25.41,73502.95,0.5,0.50519,0.00024,25.91236]
[1780140899654,25.42,73505.03,0.5,0.5057,0.00024,25.91265]
[1780140901216,25.42,73504.52,0.5,0.50557,0.00024,25.91258]
[1780140901297,25.42,73504.52,0.5,0.50557,0.00024,25.91258]
[1780140901350,25.42,73504.52,0.5,0.50557,0.00024,25.91258]
[1780140901398,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140901445,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140901619,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140901659,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140901894,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140901932,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140902096,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140902167,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140902300,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140902365,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140903222,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140903241,25.42,73504.7,0.5,0.50562,0.00024,25.9126]
[1780140903297,25.42,73504.69,0.5,0.50561,0.00024,25.9126]
[1780140904587,25.42,73504.69,0.5,0.50561,0.00024,25.9126]
[1780140904893,25.42,73504.15,0.5,0.50548,0.00024,25.91253]
[1780140907342,25.42,73504.15,0.5,0.50548,0.00024,25.91253]
[1780140907407,25.42,73504.23,0.5,0.5055,0.00024,25.91254]
[1780140912407,25.42,73504.91,0.5,0.50567,0.00024,25.91263]
[1780140913082,25.42,73504.91,0.5,0.50567,0.00024,25.91263]
[1780140913351,25.42,73504.91,0.5,0.50567,0.00024,25.91263]
[1780140918370,25.42,73505.85,0.5,0.50589,0.00024,25.91275]
[1780140923417,25.42,73507.34,0.5,0.50625,0.00024,25.91292]
[1780140928431,25.42,73506.85,0.5,0.50614,0.00024,25.91286]
[1780140929894,25.42,73506.89,0.5,0.50615,0.00024,25.91287]
[1780140930438,25.42,73506.89,0.5,0.50615,0.00024,25.91287]
[1780140935498,25.42,73506.38,0.5,0.50602,0.00024,25.90965]
[1780140940555,25.42,73505.97,0.5,0.50592,0.00024,25.90961]
[1780140945601,25.43,73505.75,0.5,0.50587,0.00024,25.90958]
[1780140950657,25.43,73505.76,0.5,0.50587,0.00024,25.90958]
[1780140955706,25.43,73505.69,0.5,0.50586,0.00024,25.90957]
[1780140960748,25.43,73506.09,0.5,0.50595,0.00024,25.90962]
[1780140965773,25.43,73506.05,0.5,0.50594,0.00024,25.90961]
[1780140970813,25.43,73506.05,0.5,0.50594,0.00024,25.90961]
[1780140975850,25.43,73505.81,0.5,0.50589,0.00024,25.90959]
[1780140980851,25.43,73508.13,0.5,0.50645,0.00024,25.90984]
[1780140985866,25.43,73512.72,0.5,0.50755,0.00024,25.9102]
[1780140990901,25.44,73511.64,0.5,0.50729,0.00024,25.91013]
[1780140995918,25.44,73511.01,0.5,0.50714,0.00024,25.90693]
[1780141000994,25.44,73513.61,0.5,0.50777,0.00024,25.90708]
[1780141006076,25.44,73513.78,0.5,0.50781,0.00024,25.90709]
[1780141011083,25.44,73513.71,0.5,0.50779,0.00024,25.90709]
[1780141016130,25.44,73513.98,0.5,0.50786,0.00024,25.9071]
[1780141021140,25.44,73517.26,0.5,0.50865,0.00024,25.90719]
[1780141026183,25.44,73516.6,0.5,0.50849,0.00024,25.90718]
[1780141031283,25.44,73516.97,0.5,0.50858,0.00024,25.90719]
[1780141036397,25.44,73517.15,0.5,0.50862,0.00024,25.90719]
[1780141041456,25.44,73518.54,0.5,0.50896,0.00024,25.9072]
[1780141046495,25.44,73519.59,0.5,0.50921,0.00024,25.9072]
[1780141051577,25.44,73519.4,0.5,0.50917,0.00024,25.90404]
[1780141056661,25.44,73518.97,0.5,0.50906,0.00024,25.90404]
[1780141061707,25.44,73519.11,0.5,0.5091,0.00024,25.90404]
[1780141066150,25.44,73522.81,0.5,0.50999,0.00024,25.90396]
[1780141066159,25.44,73522.81,0.5,0.50999,0.00024,25.90396]
[1780141066258,25.44,73523.52,0.5,0.51016,0.00024,25.90393]
[1780141071804,25.43,73523.93,0.5,0.51026,0.00024,25.90391]
[1780141077115,25.43,73524.0,0.5,0.51028,0.00024,25.9039]
[1780141077941,25.43,73524.09,0.5,0.5103,0.00024,25.9039]
[1780141078035,25.43,73526.79,0.5,0.51095,0.00024,25.90372]
[1780141083810,25.43,73530.57,0.5,0.51186,0.00024,25.90336]
[1780141090214,25.43,73531.11,0.5,0.51199,0.00024,25.90329]
[1780141095972,25.42,73533.32,0.5,0.51253,0.00024,25.90301]
[1780141101007,25.42,73533.92,0.5,0.51267,0.00024,25.90292]
[1780141106042,25.42,73534.03,0.5,0.5127,0.00024,25.9029]
[1780141111077,25.42,73534.56,0.5,0.51283,0.00024,25.89966]
[1780141116150,25.41,73533.41,0.5,0.51255,0.00024,25.89983]
[1780141123664,25.41,73534.37,0.5,0.51278,0.00024,25.89969]
[1780141129217,25.4,73533.78,0.5,0.51264,0.00024,25.89978]
[1780141134770,25.4,73533.78,0.5,0.51264,0.00024,25.89978]
[1780141145329,25.39,73533.84,0.5,0.51266,0.00024,25.89976]
[1780141150366,25.39,73533.34,0.5,0.51254,0.00024,25.89983]
[1780141152296,25.38,73533.54,0.5,0.51259,0.00024,25.8998]
[1780141152304,25.38,73533.54,0.5,0.51259,0.00024,25.8998]
[1780141152619,25.38,73525.37,0.5,0.51061,0.00024,25.90066]
[1780141157652,25.38,73522.34,0.5,0.50988,0.00024,25.90081]
[1780141161398,25.38,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161404,25.38,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161502,25.38,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161661,25.38,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161601,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161746,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161863,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141161924,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162066,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162134,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162270,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162353,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162547,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162572,25.39,73521.77,0.5,0.50974,0.00024,25.90083]
[1780141162649,25.39,73520.46,0.5,0.50942,0.00024,25.90087]
[1780141162759,25.39,73520.46,0.5,0.50942,0.00024,25.90087]
[1780141162787,25.39,73520.46,0.5,0.50942,0.00024,25.90087]
[1780141162978,25.39,73520.46,0.5,0.50942,0.00024,25.90087]
[1780141163457,25.39,73520.2,0.5,0.50936,0.00024,25.90087]
[1780141164561,25.39,73520.2,0.5,0.50936,0.00024,25.90087]
[1780141164653,25.39,73521.22,0.5,0.50961,0.00024,25.90085]
[1780141166409,25.39,73521.22,0.5,0.50961,0.00024,25.90085]
[1780141166413,25.39,73521.22,0.5,0.50961,0.00024,25.90085]
[1780141166491,25.39,73523.71,0.5,0.51021,0.00024,25.90076]
[1780141171513,25.38,73526.75,0.5,0.51095,0.00024,25.8974]
[1780141176548,25.38,73528.82,0.5,0.51145,0.00024,25.89722]
[1780141181583,25.37,73531.61,0.5,0.51212,0.00024,25.8969]
[1780141186620,25.37,73531.51,0.5,0.5121,0.00024,25.89691]
[1780141191644,25.37,73531.57,0.5,0.51211,0.00024,25.89691]
[1780141197694,25.37,73530.81,0.5,0.51193,0.00024,25.897]
[1780141203736,25.37,73530.08,0.5,0.51175,0.00024,25.89708]
[1780141209385,25.37,73530.53,0.5,0.51186,0.00024,25.89703]
[1780141215003,25.37,73532.57,0.5,0.51236,0.00024,25.89678]
[1780141223029,25.37,73533.29,0.5,0.51253,0.00024,25.89668]
[1780141228799,25.36,73535.04,0.5,0.51295,0.00024,25.89641]
[1780141233946,25.36,73536.98,0.5,0.51342,0.00024,25.89293]
[1780141238333,25.36,73539.99,0.5,0.51415,0.00024,25.89235]
[1780141238351,25.36,73539.99,0.5,0.51415,0.00024,25.89235]
[1780141238680,25.36,73543.51,0.5,0.51501,0.00024,25.89157]
[1780141241327,25.36,73544.13,0.5,0.51515,0.00024,25.89142]
[1780141241332,25.36,73544.13,0.5,0.51515,0.00024,25.89142]
[1780141241462,25.36,73544.5,0.5,0.51524,0.00024,25.89133]
[1780141249222,25.37,73545.29,0.5,0.51544,0.00024,25.89113]
[1780141252734,25.37,73547.65,0.5,0.51601,0.00024,25.8905]
[1780141252775,25.37,73547.5,0.5,0.51597,0.00024,25.89054]
[1780141258117,25.37,73550.17,0.5,0.51661,0.00024,25.88977]
[1780141263152,25.37,73552.2,0.5,0.51711,0.00024,25.88914]
[1780141269194,25.37,73548.17,0.5,0.51613,0.00024,25.89036]
[1780141275071,25.37,73548.48,0.5,0.51621,0.00024,25.89027]
[1780141281278,25.37,73551.12,0.5,0.51684,0.00024,25.88948]
[1780141286313,25.38,73552.37,0.5,0.51714,0.00024,25.88909]
[1780141291347,25.38,73552.95,0.5,0.51729,0.00024,25.88574]
[1780141297390,25.38,73553.63,0.5,0.51745,0.00024,25.88551]
[1780141304448,25.38,73553.8,0.5,0.51749,0.00024,25.88545]
[1780141309483,25.38,73555.59,0.5,0.51792,0.00024,25.88483]
[1780141315525,25.38,73554.68,0.5,0.5177,0.00024,25.88515]
[1780141320559,25.38,73554.38,0.5,0.51763,0.00024,25.88526]
[1780141329633,25.38,73554.41,0.5,0.51764,0.00024,25.88525]
[1780141339703,25.38,73554.49,0.5,0.51766,0.00024,25.88522]
[1780141344728,25.38,73554.05,0.5,0.51755,0.00024,25.88537]
[1780141349766,25.38,73553.2,0.5,0.51735,0.00024,25.88565]
[1780141354800,25.38,73553.4,0.5,0.5174,0.00024,25.88243]
[1780141359835,25.38,73553.74,0.5,0.51748,0.00024,25.88231]
[1780141364870,25.38,73553.61,0.5,0.51745,0.00024,25.88236]
[1780141370912,25.38,73553.44,0.5,0.51741,0.00024,25.88241]
[1780141376562,25.38,73553.29,0.5,0.51737,0.00024,25.88246]
[1780141381989,25.38,73553.29,0.5,0.51737,0.00024,25.88246]
[1780141387024,25.38,73553.88,0.5,0.51751,0.00024,25.88227]
[1780141388630,25.38,73547.04,0.5,0.51586,0.00024,25.88435]
[1780141393785,25.38,73547.04,0.5,0.51586,0.00024,25.88435]
[1780141399108,25.38,73541.81,0.5,0.51459,0.00024,25.88565]
[1780141405325,25.38,73541.05,0.5,0.51441,0.00024,25.88582]
[1780141411192,25.38,73539.87,0.5,0.51412,0.00024,25.8829]
[1780141417235,25.37,73539.97,0.5,0.51415,0.00024,25.88288]
[1780141424704,25.37,73539.93,0.5,0.51414,0.00024,25.88289]
[1780141429806,25.37,73539.93,0.5,0.51414,0.00024,25.88288]
[1780141435847,25.36,73539.87,0.5,0.51413,0.00024,25.88289]
[1780141441941,25.36,73541.03,0.5,0.51441,0.00024,25.88265]
[1780141446941,25.35,73541.4,0.5,0.5145,0.00024,25.88257]
[1780141453991,25.35,73541.59,0.5,0.51455,0.00024,25.88252]
[1780141460226,25.34,73541.42,0.5,0.51451,0.00024,25.88256]
[1780141466582,25.34,73541.48,0.5,0.51452,0.00024,25.88254]
[1780141471616,25.33,73541.73,0.5,0.51458,0.00024,25.87932]
[1780141478968,25.33,73542.39,0.5,0.51474,0.00024,25.87917]
[1780141484007,25.32,73541.91,0.5,0.51463,0.00024,25.87928]
[1780141489784,25.32,73541.91,0.5,0.51463,0.00024,25.87928]
[1780141496889,25.32,73541.89,0.5,0.51463,0.00024,25.87928]
[1780141504848,25.31,73541.98,0.5,0.51465,0.00024,25.87925]
[1780141510054,25.31,73542.33,0.5,0.51473,0.00024,25.87917]
[1780141516143,25.31,73542.17,0.5,0.5147,0.00024,25.87921]
[1780141521211,25.3,73541.95,0.5,0.51464,0.00024,25.87925]
[1780141528306,25.3,73541.95,0.5,0.51464,0.00024,25.87925]
[1780141533385,25.3,73541.96,0.5,0.51465,0.00024,25.87609]
[1780141541110,25.29,73542.43,0.5,0.51476,0.00024,25.87598]
[1780141546137,25.29,73542.43,0.5,0.51476,0.00024,25.87598]
[1780141551175,25.28,73543.5,0.5,0.51503,0.00024,25.87572]
[1780141557032,25.28,73544.43,0.5,0.51525,0.00024,25.87549]
[1780141562683,25.28,73545.62,0.5,0.51554,0.00024,25.87518]
[1780141562850,25.28,73545.62,0.5,0.51554,0.00024,25.87518]
[1780141563029,25.27,73545.47,0.5,0.51551,0.00024,25.87522]
[1780141564019,25.27,73537.62,0.5,0.5136,0.00024,25.87697]
[1780141565415,25.27,73533.92,0.5,0.5127,0.00024,25.8776]
[1780141565425,25.27,73533.92,0.5,0.5127,0.00024,25.8776]
[1780141566082,25.27,73538.8,0.5,0.51389,0.00024,25.87675]
[1780141571109,25.27,73538.71,0.5,0.51386,0.00024,25.87676]
[1780141576119,25.27,73538.26,0.5,0.51376,0.00024,25.87685]
[1780141581147,25.27,73538.3,0.5,0.51377,0.00024,25.87684]
[1780141586201,25.26,73537.93,0.5,0.51368,0.00024,25.87691]
[1780141587869,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141587919,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141587953,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141587954,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588046,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588054,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588193,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588279,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588525,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588606,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588783,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588819,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141588992,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141589060,25.26,73537.77,0.5,0.51364,0.00024,25.87694]
[1780141589093,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141589194,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141589267,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141589283,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141589287,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141589953,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141590054,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141591658,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141591664,25.26,73536.86,0.5,0.51342,0.00024,25.87711]
[1780141591794,25.26,73536.62,0.5,0.51336,0.00024,25.87399]
[1780141597419,25.26,73537.05,0.5,0.51346,0.00024,25.87391]
[1780141604484,25.26,73537.56,0.5,0.51359,0.00024,25.87381]
[1780141609592,25.25,73538.22,0.5,0.51375,0.00024,25.87369]
[1780141616633,25.25,73538.71,0.5,0.51387,0.00024,25.87359]
[1780141621668,25.24,73538.2,0.5,0.51375,0.00024,25.87369]
[1780141626704,25.24,73537.76,0.5,0.51364,0.00024,25.87377]
[1780141631748,25.23,73538.47,0.5,0.51381,0.00024,25.87363]
[1780141637780,25.23,73538.47,0.5,0.51381,0.00024,25.87363]
[1780141643247,25.23,73538.51,0.5,0.51382,0.00024,25.87362]
[1780141649299,25.22,73542.66,0.5,0.51484,0.00024,25.87272]
[1780141654900,25.22,73538.38,0.5,0.5138,0.00024,25.87048]
[1780141659934,25.21,73538.31,0.5,0.51378,0.00024,25.87049]
[1780141664969,25.21,73540.81,0.5,0.51439,0.00024,25.86997]
[1780141670012,25.21,73537.51,0.5,0.51359,0.00024,25.87064]
[1780141675040,25.2,73537.6,0.5,0.51361,0.00024,25.87062]
[1780141680668,25.2,73535.52,0.5,0.5131,0.00024,25.87099]
[1780141681728,25.2,73535.78,0.5,0.51317,0.00024,25.87095]
[1780141681746,25.2,73535.78,0.5,0.51317,0.00024,25.87095]
[1780141682100,25.2,73527.63,0.5,0.51118,0.00024,25.87202]
[1780141683101,25.2,73520.87,0.5,0.50953,0.00024,25.87241]
[1780141686580,25.19,73520.97,0.5,0.50955,0.00024,25.87241]
[1780141686586,25.19,73520.97,0.5,0.50955,0.00024,25.87241]
[1780141687158,25.19,73520.62,0.5,0.50947,0.00024,25.87242]
[1780141688666,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141688674,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141688688,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141689173,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141689743,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141689801,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141689875,25.19,73520.72,0.5,0.50949,0.00024,25.87242]
[1780141692739,25.19,73520.89,0.5,0.50953,0.00024,25.87241]
[1780141692746,25.19,73520.89,0.5,0.50953,0.00024,25.87241]
[1780141693184,25.18,73520.89,0.5,0.50953,0.00024,25.87241]
[1780141698228,25.18,73522.03,0.5,0.50981,0.00024,25.87238]
[1780141703250,25.17,73522.48,0.5,0.50992,0.00024,25.87236]
[1780141708253,25.16,73522.48,0.5,0.50992,0.00024,25.87236]
[1780141713307,25.16,73523.2,0.5,0.5101,0.00024,25.86916]
[1780141718332,25.15,73523.07,0.5,0.51007,0.00024,25.86917]
[1780141723360,25.14,73523.62,0.5,0.5102,0.00024,25.86914]
[1780141728416,25.14,73523.62,0.5,0.5102,0.00024,25.86914]
[1780141733462,25.13,73524.03,0.5,0.5103,0.00024,25.86911]
[1780141738481,25.12,73523.93,0.5,0.51028,0.00024,25.86912]
[1780141743491,25.12,73524.31,0.5,0.51037,0.00024,25.8691]
[1780141748544,25.11,73524.31,0.5,0.51037,0.00024,25.8691]
[1780141753549,25.1,73524.51,0.5,0.51042,0.00024,25.86908]
[1780141758560,25.09,73524.51,0.5,0.51042,0.00025,25.86908]
[1780141763576,25.09,73524.65,0.5,0.51046,0.00025,25.86907]
[1780141768597,25.08,73524.53,0.5,0.51043,0.00025,25.86908]
[1780141773648,25.08,73524.69,0.5,0.51047,0.00025,25.86591]
[1780141778664,25.07,73524.75,0.5,0.51048,0.00025,25.8659]
[1780141783708,25.06,73524.78,0.5,0.51049,0.00025,25.8659]
[1780141788730,25.06,73524.78,0.5,0.51049,0.00025,25.8659]
[1780141793745,25.05,73524.84,0.5,0.51051,0.00025,25.86589]
[1780141798767,25.04,73524.84,0.5,0.51051,0.00025,25.86589]
[1780141803776,25.04,73524.82,0.5,0.5105,0.00025,25.86589]
[1780141808787,25.03,73524.82,0.5,0.5105,0.00025,25.86589]
[1780141813789,25.02,73524.87,0.5,0.51052,0.00025,25.86589]
[1780141818806,25.02,73524.83,0.5,0.51051,0.00025,25.86589]
[1780141821304,25.02,73519.58,0.5,0.50922,0.00025,25.86611]
[1780141823106,25.02,73519.21,0.5,0.50913,0.00025,25.86612]
[1780141823118,25.02,73519.21,0.5,0.50913,0.00025,25.86612]
[1780141823323,25.02,73518.3,0.5,0.5089,0.00025,25.86612]
[1780141828377,25.02,73518.1,0.5,0.50885,0.00025,25.86613]
[1780141830284,25.02,73518.1,0.5,0.50885,0.00025,25.86613]
[1780141830298,25.02,73518.1,0.5,0.50885,0.00025,25.86613]
[1780141830355,25.02,73517.45,0.5,0.50869,0.00025,25.86612]
[1780141832585,25.02,73516.9,0.5,0.50856,0.00025,25.86296]
[1780141832886,25.02,73516.9,0.5,0.50856,0.00025,25.86296]
[1780141836696,25.01,73515.35,0.5,0.50818,0.00025,25.86293]
[1780141836699,25.01,73515.35,0.5,0.50818,0.00025,25.86293]
[1780141837179,25.01,73515.41,0.5,0.50819,0.00025,25.86293]
[1780141838013,25.01,73515.41,0.5,0.50819,0.00025,25.86293]
[1780141838024,25.01,73515.41,0.5,0.50819,0.00025,25.86293]
[1780141838185,25.01,73514.91,0.5,0.50807,0.00025,25.86292]
[1780141843223,25.01,73511.74,0.5,0.50729,0.00025,25.86278]
[1780141848254,25.01,73510.15,0.5,0.5069,0.00025,25.86267]
[1780141853304,25.01,73508.85,0.5,0.50658,0.00025,25.86256]
[1780141858326,25.0,73506.76,0.5,0.50606,0.00025,25.86236]
[1780141863374,25.0,73504.22,0.5,0.50544,0.00025,25.86205]
[1780141868407,25.0,73502.36,0.5,0.50498,0.00025,25.86178]
[1780141874369,25.0,73502.74,0.5,0.50507,0.00025,25.86184]
[1780141879477,25.0,73502.28,0.5,0.50496,0.00025,25.86177]
[1780141882950,25.0,73502.27,0.5,0.50496,0.00025,25.86177]
[1780141882955,25.0,73502.27,0.5,0.50496,0.00025,25.86177]
[1780141883323,25.0,73502.13,0.5,0.50492,0.00025,25.86174]
[1780141888112,25.0,73502.08,0.5,0.50491,0.00025,25.86174]
[1780141888124,25.0,73501.98,0.5,0.50489,0.00025,25.86172]
[1780141893421,25.0,73501.46,0.5,0.50476,0.00025,25.85848]
[1780141899617,24.99,73500.57,0.5,0.50454,0.00025,25.85833]
[1780141904652,24.99,73495.37,0.5,0.50326,0.00025,25.85731]
[1780141909687,24.99,73491.31,0.5,0.50226,0.00025,25.85633]
[1780141917042,24.99,73491.3,0.5,0.50225,0.00025,25.85633]
[1780141922987,24.99,73490.4,0.5,0.50203,0.00025,25.85609]
[1780141928820,24.99,73490.24,0.5,0.50199,0.00025,25.85604]
[1780141933870,24.99,73489.79,0.5,0.50188,0.00025,25.85592]
[1780141941361,24.99,73489.89,0.5,0.50191,0.00025,25.85595]
[1780141946946,24.99,73489.53,0.5,0.50182,0.00025,25.85585]
[1780141951982,24.99,73493.73,0.5,0.50285,0.00025,25.85377]
[1780141957016,24.99,73493.28,0.5,0.50274,0.00025,25.85366]
[1780141962054,24.99,73491.35,0.5,0.50226,0.00025,25.85318]
[1780141969101,24.99,73490.76,0.5,0.50212,0.00025,25.85302]
[1780141974137,24.99,73490.58,0.5,0.50208,0.00025,25.85297]
[1780141981112,24.99,73490.61,0.5,0.50208,0.00025,25.85298]
[1780141988341,24.99,73490.6,0.5,0.50208,0.00025,25.85298]
[1780141994277,24.99,73490.32,0.5,0.50201,0.00025,25.8529]
[1780141999498,24.99,73490.22,0.5,0.50199,0.00025,25.85288]
[1780142005353,24.99,73489.44,0.5,0.50179,0.00025,25.85266]
[1780142011396,24.99,73489.47,0.5,0.5018,0.00025,25.84951]
[1780142017438,24.99,73489.21,0.5,0.50174,0.00025,25.84943]
[1780142024501,24.99,73488.14,0.5,0.50147,0.00025,25.84913]
[1780142025069,24.99,73488.14,0.5,0.50147,0.00025,25.84913]
[1780142025082,24.99,73488.14,0.5,0.50147,0.00025,25.84913]
[1780142025558,24.99,73488.14,0.5,0.50147,0.00025,25.84913]
[1780142025890,24.99,73488.14,0.5,0.50147,0.00025,25.84913]
[1780142026492,24.99,73488.14,0.5,0.50147,0.00025,25.84913]
[1780142031494,24.99,73491.58,0.5,0.50232,0.00025,25.85007]
[1780142036525,24.99,73491.93,0.5,0.50241,0.00025,25.85016]
[1780142041554,24.99,73491.62,0.5,0.50233,0.00025,25.85009]
[1780142046562,24.99,73491.62,0.5,0.50233,0.00025,25.85009]
[1780142051563,24.99,73491.64,0.5,0.50233,0.00025,25.85009]
[1780142055133,24.99,73491.64,0.5,0.50233,0.00025,25.85009]
[1780142055146,24.99,73491.64,0.5,0.50233,0.00025,25.85009]
[1780142055234,24.99,73491.64,0.5,0.50234,0.00025,25.85009]
[1780142060772,24.99,73492.8,0.5,0.50262,0.00025,25.85038]
[1780142066814,25.0,73495.26,0.5,0.50323,0.00025,25.85096]
[1780142071848,25.0,73496.18,0.5,0.50346,0.00025,25.848]
[1780142076884,25.01,73496.77,0.5,0.5036,0.00025,25.84812]
[1780142081918,25.01,73498.42,0.5,0.50401,0.00025,25.84845]
[1780142086954,25.02,73498.25,0.5,0.50397,0.00025,25.84842]
[1780142092996,25.02,73498.44,0.5,0.50402,0.00025,25.84845]
[1780142097919,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142097937,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142097979,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098058,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098120,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098196,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098239,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098404,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098521,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098633,25.02,73498.72,0.5,0.50409,0.00025,25.8485]
[1780142098621,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142098712,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142098853,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142098901,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142099061,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142099112,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142099283,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142099384,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142099398,25.03,73512.72,0.5,0.50753,0.00025,25.85018]
[1780142099610,25.02,73519.36,0.5,0.50916,0.00025,25.8503]
[1780142099982,25.02,73519.36,0.5,0.50916,0.00025,25.8503]
[1780142100660,25.02,73519.72,0.5,0.50925,0.00025,25.85029]
[1780142101976,25.02,73520.04,0.5,0.50933,0.00025,25.85029]
[1780142101993,25.02,73520.04,0.5,0.50933,0.00025,25.85029]
[1780142102050,25.02,73520.04,0.5,0.50933,0.00025,25.85029]
[1780142102652,25.02,73510.99,0.5,0.5071,0.00025,25.85008]
[1780142103821,25.03,73510.99,0.5,0.5071,0.00025,25.85008]
[1780142103830,25.03,73510.99,0.5,0.5071,0.00025,25.85008]
[1780142104622,25.03,73508.04,0.5,0.50638,0.00025,25.84983]
[1780142109624,25.03,73507.02,0.5,0.50613,0.00025,25.84973]
[1780142114634,25.04,73506.1,0.5,0.5059,0.00025,25.84963]
[1780142119676,25.04,73504.04,0.5,0.5054,0.00025,25.84937]
[1780142124681,25.05,73503.49,0.5,0.50526,0.00025,25.84929]
[1780142129683,25.06,73502.95,0.5,0.50513,0.00025,25.84921]
[1780142134714,25.06,73502.62,0.5,0.50505,0.00025,25.846]
[1780142138815,25.07,73503.15,0.5,0.50518,0.00025,25.84607]
[1780142138826,25.07,73503.15,0.5,0.50518,0.00025,25.84607]
[1780142139553,25.07,73506.39,0.5,0.50598,0.00025,25.84649]
[1780142144591,25.06,73508.22,0.5,0.50643,0.00025,25.84668]
[1780142149604,25.06,73511.23,0.5,0.50717,0.00025,25.84693]
[1780142154668,25.06,73513.0,0.5,0.5076,0.00025,25.84703]
[1780142159679,25.06,73513.67,0.5,0.50776,0.00025,25.84706]
[1780142164703,25.06,73513.2,0.5,0.50765,0.00025,25.84704]
[1780142169737,25.06,73514.85,0.5,0.50805,0.00025,25.8471]
[1780142174749,25.06,73514.94,0.5,0.50808,0.00025,25.8471]
[1780142179792,25.06,73515.14,0.5,0.50813,0.00025,25.84711]
[1780142184825,25.06,73514.23,0.5,0.5079,0.00025,25.84708]
[1780142189833,25.06,73511.61,0.5,0.50726,0.00025,25.84695]
[1780142194882,25.06,73509.95,0.5,0.50685,0.00025,25.84367]
[1780142199941,25.07,73509.07,0.5,0.50663,0.00025,25.8436]
[1780142204941,25.07,73508.86,0.5,0.50658,0.00025,25.84358]
[1780142209962,25.07,73508.86,0.5,0.50658,0.00025,25.84358]
[1780142214965,25.08,73508.43,0.5,0.50648,0.00025,25.84354]
[1780142220013,25.08,73508.44,0.5,0.50648,0.00025,25.84354]
[1780142225056,25.08,73508.36,0.5,0.50646,0.00025,25.84353]
[1780142230104,25.09,73508.38,0.5,0.50647,0.00025,25.84353]
[1780142235118,25.09,73508.38,0.5,0.50647,0.00025,25.84353]
[1780142240152,25.09,73508.41,0.5,0.50647,0.00025,25.84353]
[1780142245167,25.09,73508.84,0.5,0.50658,0.00025,25.84357]
[1780142250212,25.1,73508.53,0.5,0.50651,0.00025,25.84354]
[1780142255229,25.1,73509.69,0.5,0.50679,0.00025,25.84048]
[1780142260261,25.1,73513.49,0.5,0.50772,0.00025,25.84072]
[1780142265274,25.09,73515.42,0.5,0.50819,0.00025,25.84078]
[1780142270300,25.09,73516.0,0.5,0.50834,0.00025,25.8408]
[1780142275345,25.09,73516.0,0.5,0.50834,0.00025,25.8408]
[1780142280368,25.08,73517.52,0.5,0.50871,0.00025,25.84082]
[1780142285377,25.08,73518.78,0.5,0.50902,0.00025,25.84081]
[1780142290391,25.08,73518.83,0.5,0.50903,0.00025,25.84081]
[1780142295433,25.08,73518.83,0.5,0.50903,0.00025,25.84081]
[1780142300474,25.07,73520.78,0.5,0.50951,0.00025,25.84078]
[1780142305485,25.07,73521.31,0.5,0.50964,0.00025,25.84076]
[1780142310496,25.06,73521.85,0.5,0.50977,0.00025,25.84074]
[1780142315515,25.06,73522.25,0.5,0.50987,0.00025,25.83756]
[1780142320533,25.05,73523.16,0.5,0.5101,0.00025,25.83752]
[1780142324062,25.05,73523.29,0.5,0.51013,0.00025,25.83751]
[1780142324775,25.05,73523.29,0.5,0.51013,0.00025,25.83751]
[1780142329780,25.05,73523.29,0.5,0.51013,0.00025,25.83751]
[1780142334812,25.04,73523.6,0.5,0.5102,0.00025,25.83749]
[1780142339818,25.04,73523.73,0.5,0.51024,0.00025,25.83748]
[1780142344852,25.03,73524.15,0.5,0.51034,0.00025,25.83746]
[1780142349852,25.03,73525.83,0.5,0.51075,0.00025,25.83734]
[1780142354869,25.02,73525.64,0.5,0.51071,0.00025,25.83735]
[1780142359886,25.02,73525.58,0.5,0.51069,0.00025,25.83736]
[1780142364912,25.01,73525.34,0.5,0.51063,0.00025,25.83737]
[1780142369935,25.0,73525.03,0.5,0.51056,0.00025,25.8374]
[1780142374960,25.0,73525.17,0.5,0.51059,0.00025,25.83422]
[1780142379996,24.99,73525.53,0.5,0.51068,0.00025,25.83419]
[1780142385009,24.99,73526.78,0.5,0.51099,0.00025,25.83409]
[1780142390029,24.98,73526.74,0.5,0.51098,0.00025,25.83409]
[1780142395045,24.98,73526.81,0.5,0.511,0.00025,25.83408]
[1780142400066,24.97,73526.85,0.5,0.51101,0.00025,25.83408]
[1780142400729,24.97,73526.85,0.5,0.51101,0.00025,25.83408]
[1780142400927,24.97,73526.95,0.5,0.51103,0.00025,25.83407]
[1780142402924,24.97,73536.38,0.5,0.51336,0.00025,25.83278]
[1780142407967,24.97,73540.24,0.5,0.51431,0.00025,25.832]
[1780142412971,24.97,73537.92,0.5,0.51374,0.00025,25.83248]
[1780142417977,24.97,73534.31,0.5,0.51285,0.00025,25.83314]
[1780142423031,24.97,73532.29,0.5,0.51235,0.00025,25.83345]
[1780142428100,24.97,73530.99,0.5,0.51203,0.00025,25.83362]
[1780142433118,24.97,73529.71,0.5,0.51172,0.00025,25.83062]
[1780142437202,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142437209,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142437214,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142437972,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142439227,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142439233,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142439241,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142439300,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142439785,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142441302,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142441306,24.97,73528.84,0.5,0.5115,0.00025,25.83072]
[1780142441981,24.97,73527.97,0.5,0.51129,0.00025,25.83081]
[1780142447063,24.97,73527.05,0.5,0.51106,0.00025,25.8309]
[1780142452075,24.97,73526.28,0.5,0.51087,0.00025,25.83096]
[1780142457137,24.97,73526.28,0.5,0.51087,0.00025,25.83096]
[1780142462186,24.97,73525.41,0.5,0.51066,0.00025,25.83103]
[1780142467243,24.97,73525.06,0.5,0.51057,0.00025,25.83106]
[1780142472160,24.97,73518.62,0.5,0.50898,0.00025,25.83132]
[1780142477214,24.97,73516.76,0.5,0.50852,0.00025,25.83131]
[1780142482300,24.97,73517.67,0.5,0.50875,0.00025,25.83132]
[1780142487337,24.97,73518.26,0.5,0.50889,0.00025,25.83132]
[1780142492377,24.97,73518.03,0.5,0.50884,0.00025,25.82815]
[1780142497385,24.97,73518.57,0.5,0.50897,0.00025,25.82815]
[1780142502436,24.97,73518.64,0.5,0.50899,0.00025,25.82815]
[1780142507456,24.96,73517.82,0.5,0.50878,0.00025,25.82815]
[1780142512481,24.96,73519.69,0.5,0.50924,0.00025,25.82813]
[1780142517574,24.97,73519.69,0.5,0.50924,0.00025,25.82813]
[1780142522594,24.97,73514.85,0.5,0.50805,0.00025,25.82811]
[1780142527623,24.97,73514.79,0.5,0.50804,0.00025,25.82811]
[1780142532640,24.96,73516.5,0.5,0.50846,0.00025,25.82814]
[1780142537665,24.96,73517.9,0.5,0.5088,0.00025,25.82815]
[1780142542676,24.95,73518.43,0.5,0.50893,0.00025,25.82815]
[1780142547676,24.95,73518.89,0.5,0.50905,0.00025,25.82815]
[1780142552700,24.95,73520.0,0.5,0.50932,0.00025,25.82496]
[1780142557707,24.94,73520.56,0.5,0.50946,0.00025,25.82495]
[1780142562718,24.94,73520.71,0.5,0.5095,0.00025,25.82494]
[1780142567794,24.93,73520.65,0.5,0.50948,0.00025,25.82494]
[1780142572875,24.93,73520.97,0.5,0.50956,0.00025,25.82493]
[1780142577885,24.93,73520.97,0.5,0.50956,0.00025,25.82493]
[1780142582938,24.92,73521.49,0.5,0.50969,0.00025,25.82491]
[1780142587967,24.92,73521.49,0.5,0.50969,0.00025,25.82491]
[1780142593029,24.91,73521.82,0.5,0.50977,0.00025,25.8249]
[1780142598056,24.91,73521.96,0.5,0.50981,0.00025,25.82489]
[1780142603119,24.9,73522.48,0.5,0.50994,0.00025,25.82487]
[1780142608179,24.9,73523.63,0.5,0.51022,0.00025,25.82481]
[1780142613227,24.89,73525.48,0.5,0.51068,0.00025,25.82151]
[1780142618255,24.89,73526.28,0.5,0.51088,0.00025,25.82145]
[1780142623296,24.89,73521.55,0.5,0.50971,0.00025,25.82174]
[1780142628322,24.89,73519.04,0.5,0.50909,0.00025,25.82181]
[1780142633341,24.89,73518.13,0.5,0.50886,0.00025,25.82182]
[1780142638366,24.9,73516.2,0.5,0.50838,0.00025,25.82181]
[1780142643417,24.9,73517.98,0.5,0.50882,0.00025,25.82182]
[1780142648443,24.9,73519.97,0.5,0.50932,0.00025,25.82179]
[1780142653523,24.89,73520.46,0.5,0.50944,0.00025,25.82178]
[1780142658569,24.89,73520.46,0.5,0.50944,0.00025,25.82178]
[1780142663649,24.89,73521.97,0.5,0.50981,0.00025,25.82173]
[1780142668698,24.88,73522.57,0.5,0.50996,0.00025,25.8217]
[1780142673707,24.88,73523.33,0.5,0.51015,0.00025,25.81849]
[1780142678757,24.88,73522.94,0.5,0.51005,0.00025,25.81851]
[1780142683775,24.87,73523.78,0.5,0.51026,0.00025,25.81846]
[1780142688789,24.87,73523.99,0.5,0.51031,0.00025,25.81845]
[1780142693796,24.87,73523.99,0.5,0.51031,0.00025,25.81845]
[1780142698862,24.86,73524.93,0.5,0.51055,0.00025,25.81838]
[1780142703892,24.86,73525.13,0.5,0.5106,0.00025,25.81837]
[1780142708570,24.85,73525.57,0.5,0.5107,0.00025,25.81833]
[1780142709280,24.85,73525.57,0.5,0.5107,0.00025,25.81833]
[1780142710635,24.85,73525.57,0.5,0.51071,0.00025,25.81833]
[1780142710786,24.85,73525.57,0.5,0.51071,0.00025,25.81833]
[1780142716791,24.85,73525.7,0.5,0.51074,0.00025,25.81832]
[1780142716812,24.85,73525.89,0.5,0.51078,0.00025,25.81831]
[1780142723427,24.84,73525.89,0.5,0.51079,0.00025,25.81831]
[1780142728463,24.83,73526.2,0.5,0.51086,0.00025,25.81828]
[1780142736520,24.83,73526.29,0.5,0.51089,0.00025,25.8151]
[1780142749561,24.82,73526.81,0.5,0.51102,0.00025,25.81505]
[1780142754646,24.81,73528.41,0.5,0.51141,0.00025,25.81489]
[1780142760023,24.81,73528.43,0.5,0.51142,0.00025,25.81489]
[1780142760127,24.81,73528.23,0.5,0.51137,0.00025,25.81491]
[1780142769751,24.8,73532.73,0.5,0.51249,0.00025,25.81432]
[1780142774938,24.8,73529.14,0.5,0.5116,0.00025,25.81481]
[1780142780829,24.8,73528.51,0.5,0.51144,0.00025,25.81488]
[1780142785863,24.79,73528.07,0.5,0.51133,0.00025,25.81492]
[1780142790898,24.79,73525.47,0.5,0.51069,0.00025,25.81516]
[1780142795933,24.79,73525.32,0.5,0.51065,0.00025,25.81201]
[1780142800968,24.79,73524.12,0.5,0.51035,0.00025,25.81209]
[1780142807013,24.78,73523.99,0.5,0.51032,0.00025,25.8121]
[1780142813054,24.78,73523.7,0.5,0.51025,0.00025,25.81212]
[1780142818196,24.78,73523.95,0.5,0.51031,0.00025,25.8121]
[1780142823846,24.78,73526.16,0.5,0.51086,0.00025,25.81194]
[1780142830175,24.78,73527.47,0.5,0.51118,0.00025,25.81181]
[1780142836905,24.78,73527.75,0.5,0.51125,0.00025,25.81178]
[1780142843265,24.77,73527.46,0.5,0.51118,0.00025,25.81181]
[1780142848301,24.77,73527.85,0.5,0.51128,0.00025,25.81177]
[1780142856357,24.77,73528.3,0.5,0.51139,0.00025,25.80856]
[1780142867416,24.77,73529.18,0.5,0.51161,0.00025,25.80846]
[1780142876498,24.76,73529.42,0.5,0.51167,0.00025,25.80843]
[1780142881661,24.76,73530.24,0.5,0.51187,0.00025,25.80832]
[1780142887574,24.76,73530.03,0.5,0.51182,0.00025,25.80835]
[1780142892609,24.76,73529.87,0.5,0.51178,0.00025,25.80837]
[1780142897706,24.76,73530.24,0.5,0.51188,0.00025,25.80832]
[1780142903691,24.76,73530.19,0.5,0.51186,0.00025,25.80833]
[1780142908725,24.76,73530.22,0.5,0.51187,0.00025,25.80832]
[1780142913759,24.76,73529.92,0.5,0.5118,0.00025,25.80519]
[1780142920760,24.75,73530.04,0.5,0.51183,0.00025,25.80518]
[1780142925844,24.75,73530.03,0.5,0.51182,0.00025,25.80518]
[1780142930879,24.75,73529.75,0.5,0.51175,0.00025,25.80521]
[1780142935916,24.75,73526.7,0.5,0.511,0.00025,25.80554]
[1780142941957,24.75,73526.08,0.5,0.51084,0.00025,25.8056]
[1780142947998,24.75,73524.9,0.5,0.51055,0.00025,25.80569]
[1780142954061,24.75,73524.76,0.5,0.51051,0.00025,25.80571]
[1780142961040,24.74,73524.14,0.5,0.51036,0.00025,25.80575]
[1780142966126,24.74,73524.16,0.5,0.51036,0.00025,25.80575]
[1780142971159,24.74,73523.56,0.5,0.51021,0.00025,25.80262]
[1780142976195,24.74,73523.16,0.5,0.51011,0.00025,25.80264]
[1780142981230,24.74,73523.36,0.5,0.51016,0.00025,25.80263]
[1780142986270,24.74,73523.11,0.5,0.5101,0.00025,25.80264]
[1780143000363,24.73,73523.08,0.5,0.5101,0.00025,25.80264]
[1780143007774,24.73,73522.92,0.5,0.51006,0.00025,25.80265]
[1780143013455,24.73,73522.89,0.5,0.51005,0.00025,25.80265]
[1780143018490,24.73,73519.36,0.5,0.50917,0.00025,25.80279]
[1780143023526,24.73,73519.15,0.5,0.50912,0.00025,25.80279]
[1780143031583,24.73,73518.7,0.5,0.509,0.00025,25.79963]
[1780143039639,24.72,73517.74,0.5,0.50876,0.00025,25.79963]
[1780143041193,24.72,73517.74,0.5,0.50876,0.00025,25.79963]
[1780143041653,24.72,73517.35,0.5,0.50867,0.00025,25.79964]
[1780143048766,24.73,73517.14,0.5,0.50861,0.00025,25.79964]
[1780143054742,24.73,73517.14,0.5,0.50861,0.00025,25.79964]
[1780143060787,24.73,73516.78,0.5,0.50852,0.00025,25.79963]
[1780143067836,24.74,73517.86,0.5,0.50879,0.00025,25.79963]
[1780143075895,24.74,73519.1,0.5,0.5091,0.00025,25.79962]
[1780143081889,24.74,73519.84,0.5,0.50929,0.00025,25.79961]
[1780143088984,24.75,73520.71,0.5,0.5095,0.00025,25.79958]
[1780143094018,24.75,73520.75,0.5,0.50951,0.00025,25.79641]
[1780143099054,24.75,73521.09,0.5,0.5096,0.00025,25.7964]
[1780143104088,24.75,73521.32,0.5,0.50966,0.00025,25.79639]
[1780143112102,24.76,73521.54,0.5,0.50971,0.00025,25.79638]
[1780143119194,24.76,73521.58,0.5,0.50972,0.00025,25.79638]
[1780143125235,24.77,73522.35,0.5,0.50991,0.00025,25.79634]
[1780143131431,24.77,73522.01,0.5,0.50983,0.00025,25.79636]
[1780143137556,24.77,73520.73,0.5,0.50951,0.00025,25.79641]
[1780143143704,24.77,73521.06,0.5,0.50959,0.00025,25.7964]
[1780143151234,24.78,73520.46,0.5,0.50944,0.00025,25.79642]
[1780143160590,24.78,73520.33,0.5,0.50941,0.00025,25.79325]
[1780143166523,24.79,73520.97,0.5,0.50957,0.00025,25.79323]
[1780143172524,24.79,73519.02,0.5,0.50908,0.00025,25.79328]
[1780143177599,24.8,73517.23,0.5,0.50864,0.00025,25.79329]
[1780143183838,24.81,73516.43,0.5,0.50844,0.00025,25.79329]
[1780143190692,24.82,73513.16,0.5,0.50763,0.00025,25.7932]
[1780143196734,24.83,73510.58,0.5,0.50699,0.00025,25.79305]
[1780143199438,24.83,73510.66,0.5,0.50701,0.00025,25.79306]
[1780143199756,24.84,73510.66,0.5,0.50701,0.00025,25.79306]
[1780143204790,24.85,73507.46,0.5,0.50621,0.00025,25.79279]
[1780143209825,24.85,73506.74,0.5,0.50603,0.00025,25.79271]
[1780143211896,24.86,73506.76,0.5,0.50604,0.00025,25.78954]
[1780143211948,24.86,73506.76,0.5,0.50604,0.00025,25.78954]
[1780143212847,24.86,73506.76,0.5,0.50604,0.00025,25.78954]
[1780143213892,24.86,73506.43,0.5,0.50596,0.00025,25.7895]
[1780143213897,24.86,73506.43,0.5,0.50596,0.00025,25.7895]
[1780143214718,24.86,73506.43,0.5,0.50596,0.00025,25.7895]
[1780143214864,24.86,73506.48,0.5,0.50597,0.00025,25.78951]
[1780143215912,24.87,73506.55,0.5,0.50599,0.00025,25.78952]
[1780143215973,24.87,73506.54,0.5,0.50599,0.00025,25.78952]
[1780143221451,24.87,73506.99,0.5,0.5061,0.00025,25.78956]
[1780143226550,24.88,73507.71,0.5,0.50628,0.00025,25.78964]
[1780143231981,24.89,73509.97,0.5,0.50684,0.00025,25.78983]
[1780143240181,24.9,73507.75,0.5,0.50629,0.00025,25.78964]
[1780143240934,24.9,73507.75,0.5,0.50629,0.00025,25.78964]
[1780143240946,24.9,73507.75,0.5,0.50629,0.00025,25.78964]
[1780143241035,24.91,73507.75,0.5,0.50629,0.00025,25.78964]
[1780143252119,24.93,73507.88,0.5,0.50632,0.00025,25.78965]
[1780143261187,24.94,73508.03,0.5,0.50636,0.00025,25.78966]
[1780143266221,24.95,73508.62,0.5,0.50651,0.00025,25.78971]
[1780143272263,24.96,73508.86,0.5,0.50657,0.00025,25.78656]
[1780143278305,24.97,73508.7,0.5,0.50653,0.00025,25.78655]
[1780143283364,24.98,73508.68,0.5,0.50653,0.00025,25.78655]
[1780143288374,24.99,73508.69,0.5,0.50653,0.00025,25.78655]
[1780143290522,24.99,73510.83,0.5,0.50706,0.00025,25.78671]
[1780143290539,24.99,73510.83,0.5,0.50706,0.00025,25.78671]
[1780143290623,24.99,73513.43,0.5,0.5077,0.00025,25.78686]
[1780143296822,24.99,73512.14,0.5,0.50738,0.00025,25.7868]
[1780143296919,24.99,73517.26,0.5,0.50865,0.00025,25.78695]
[1780143303506,25.0,73519.12,0.5,0.5091,0.00025,25.78694]
[1780143306604,25.0,73529.17,0.5,0.51158,0.00025,25.78631]
[1780143311711,25.0,73530.0,0.5,0.51179,0.00025,25.78621]
[1780143317578,25.0,73530.29,0.5,0.51186,0.00025,25.78618]
[1780143323619,25.01,73531.93,0.5,0.51226,0.00025,25.78596]
[1780143328656,25.01,73532.01,0.5,0.51228,0.00025,25.78595]
[1780143333717,25.01,73532.61,0.5,0.51243,0.00025,25.7827]
[1780143340194,25.01,73532.61,0.5,0.51243,0.00025,25.7827]
[1780143346326,25.02,73532.57,0.5,0.51242,0.00025,25.7827]
[1780143353863,25.02,73532.81,0.5,0.51248,0.00025,25.78267]
[1780143358867,25.03,73529.95,0.5,0.51177,0.00025,25.78305]
[1780143363932,25.03,73529.83,0.5,0.51174,0.00025,25.78307]
[1780143372965,25.04,73530.63,0.5,0.51194,0.00025,25.78297]
[1780143377969,25.04,73530.84,0.5,0.51199,0.00025,25.78295]
[1780143384076,25.05,73534.09,0.5,0.51279,0.00025,25.78248]
[1780143394147,25.05,73534.13,0.5,0.5128,0.00025,25.7793]
[1780143403178,25.06,73534.15,0.5,0.5128,0.00025,25.7793]
[1780143408210,25.06,73534.71,0.5,0.51294,0.00025,25.77921]
[1780143414286,25.07,73534.57,0.5,0.51291,0.00025,25.77924]
[1780143419288,25.07,73534.58,0.5,0.51291,0.00025,25.77924]
[1780143424356,25.08,73534.56,0.5,0.5129,0.00025,25.77924]
[1780143433386,25.08,73534.81,0.5,0.51296,0.00025,25.7792]
[1780143438420,25.08,73534.39,0.5,0.51286,0.00025,25.77927]
[1780143443455,25.09,73534.28,0.5,0.51283,0.00025,25.77929]
[1780143449497,25.09,73532.61,0.5,0.51242,0.00025,25.77955]
[1780143454567,25.1,73533.23,0.5,0.51257,0.00025,25.77628]
[1780143459568,25.1,73533.23,0.5,0.51257,0.00025,25.77628]
[1780143464636,25.1,73533.11,0.5,0.51254,0.00025,25.7763]
[1780143469637,25.11,73535.13,0.5,0.51304,0.00025,25.77598]
[1780143474706,25.11,73533.37,0.5,0.5126,0.00025,25.77626]
[1780143479708,25.11,73533.37,0.5,0.5126,0.00025,25.77627]
[1780143484777,25.12,73533.33,0.5,0.51259,0.00025,25.77627]
[1780143489781,25.12,73532.81,0.5,0.51247,0.00025,25.77635]
[1780143494819,25.12,73533.37,0.5,0.5126,0.00025,25.77627]
[1780143495535,25.12,73533.37,0.5,0.5126,0.00025,25.77627]
[1780143495839,25.12,73540.0,0.5,0.51423,0.00025,25.77505]
[1780143501226,25.13,73541.25,0.5,0.51454,0.00025,25.77478]
[1780143508914,25.13,73543.22,0.5,0.51502,0.00025,25.77431]
[1780143514958,25.13,73542.37,0.5,0.51481,0.00025,25.77134]
[1780143525056,25.13,73542.0,0.5,0.51472,0.00025,25.77143]
[1780143531676,25.13,73541.36,0.5,0.51456,0.00025,25.77158]
[1780143543158,25.14,73539.84,0.5,0.51419,0.00025,25.77192]
[1780143546179,25.14,73545.04,0.5,0.51546,0.00025,25.77068]
[1780143550029,25.14,73547.44,0.5,0.51605,0.00025,25.77001]
[1780143550040,25.14,73547.44,0.5,0.51605,0.00025,25.77001]
[1780143550215,25.14,73547.55,0.5,0.51608,0.00025,25.76998]
[1780143553434,25.14,73547.32,0.5,0.51602,0.00025,25.77005]
[1780143554235,25.14,73546.88,0.5,0.51592,0.00025,25.77017]
[1780143555211,25.14,73546.88,0.5,0.51592,0.00025,25.77017]
[1780143556121,25.14,73551.66,0.5,0.51709,0.00025,25.76871]
[1780143559495,25.14,73553.09,0.5,0.51744,0.00025,25.76823]
[1780143559510,25.14,73553.09,0.5,0.51744,0.00025,25.76823]
[1780143560237,25.14,73554.24,0.5,0.51772,0.00025,25.76783]
[1780143565340,25.14,73554.54,0.5,0.51779,0.00025,25.76773]
[1780143571262,25.14,73554.41,0.5,0.51776,0.00025,25.76778]
[1780143579429,25.15,73554.39,0.5,0.51776,0.00025,25.76461]
[1780143585604,25.15,73554.69,0.5,0.51783,0.00025,25.76451]
[1780143592517,25.15,73553.46,0.5,0.51753,0.00025,25.76494]
[1780143601170,25.15,73553.33,0.5,0.51749,0.00025,25.76499]
[1780143606614,25.16,73554.25,0.5,0.51772,0.00025,25.76467]
[1780143611649,25.16,73556.57,0.5,0.51828,0.00025,25.76383]
[1780143614897,25.16,73558.97,0.5,0.51887,0.00024,25.7629]
[1780143615220,25.16,73558.97,0.5,0.51887,0.00024,25.7629]
[1780143615230,25.16,73558.97,0.5,0.51887,0.00024,25.7629]
[1780143615189,25.16,73560.38,0.5,0.51922,0.00024,25.76233]
[1780143616266,25.16,73560.5,0.5,0.51925,0.00024,25.76228]
[1780143616942,25.16,73560.5,0.5,0.51925,0.00024,25.76228]
[1780143616949,25.16,73560.5,0.5,0.51925,0.00024,25.76228]
[1780143616960,25.16,73560.5,0.5,0.51925,0.00024,25.76228]
[1780143621059,25.17,73560.22,0.5,0.51918,0.00024,25.7624]
[1780143621257,25.17,73559.18,0.5,0.51892,0.00024,25.76282]
[1780143626312,25.17,73558.59,0.5,0.51878,0.00024,25.76306]
[1780143631331,25.17,73560.92,0.5,0.51935,0.00024,25.75894]
[1780143631342,25.17,73560.92,0.5,0.51935,0.00024,25.75894]
[1780143631401,25.17,73560.92,0.5,0.51935,0.00024,25.75894]
[1780143632424,25.17,73560.92,0.5,0.51935,0.00024,25.75894]
[1780143633393,25.17,73560.92,0.5,0.51935,0.00024,25.75894]
[1780143633399,25.17,73560.92,0.5,0.51935,0.00024,25.75894]
[1780143638514,25.18,73562.57,0.5,0.51975,0.00024,25.75825]
[1780143638874,25.18,73562.57,0.5,0.51975,0.00024,25.75825]
[1780143638882,25.18,73562.57,0.5,0.51975,0.00024,25.75825]
[1780143638949,25.18,73563.9,0.5,0.52007,0.00024,25.75766]
[1780143644895,25.2,73570.2,0.5,0.5216,0.00024,25.7547]
[1780143650931,25.3,73572.74,0.5,0.52217,0.00024,25.75357]
[1780143655967,25.33,73575.72,0.5,0.52288,0.00024,25.75202]
[1780143661002,25.34,73575.96,0.5,0.52294,0.00024,25.7519]
[1780143666040,25.35,73576.12,0.5,0.52297,0.00024,25.75183]
[1780143671073,25.35,73576.93,0.5,0.52316,0.00024,25.75139]
[1780143676124,25.36,73579.44,0.5,0.52377,0.00024,25.74996]
[1780143683158,25.38,73579.24,0.5,0.52371,0.00024,25.75013]
[1780143688193,25.39,73579.68,0.5,0.52381,0.00024,25.74989]
[1780143696248,25.4,73579.31,0.5,0.52372,0.00024,25.74695]
[1780143702290,25.41,73578.69,0.5,0.52356,0.00024,25.74733]
[1780143704304,25.41,73567.68,0.5,0.52089,0.00024,25.7531]
[1780143706319,25.44,73564.82,0.5,0.52018,0.00024,25.75446]
[1780143711354,25.46,73565.48,0.5,0.52034,0.00024,25.75418]
[1780143716389,25.47,73566.07,0.5,0.52047,0.00024,25.75393]
[1780143721423,25.47,73567.82,0.5,0.52089,0.00024,25.75314]
[1780143726460,25.48,73571.72,0.5,0.52183,0.00024,25.75125]
[1780143731494,25.49,73570.97,0.5,0.52165,0.00024,25.75164]
[1780143736529,25.5,73570.29,0.5,0.52148,0.00024,25.75199]
[1780143742571,25.51,73571.88,0.5,0.52186,0.00024,25.75122]
[1780143748613,25.51,73571.97,0.5,0.52188,0.00024,25.75118]
[1780143751635,25.53,73579.88,0.5,0.52378,0.00024,25.74373]
[1780143756740,25.58,73581.12,0.5,0.52405,0.00024,25.74313]
[1780143762129,25.59,73580.93,0.5,0.524,0.00024,25.74327]
[1780143767893,25.65,73581.96,0.5,0.52421,0.00024,25.74278]
[1780143773790,25.66,73581.84,0.5,0.52418,0.00024,25.74287]
[1780143778824,25.66,73581.62,0.5,0.52412,0.00024,25.74301]
[1780143783860,25.67,73581.36,0.5,0.52406,0.00024,25.74318]
[1780143788894,25.67,73580.99,0.5,0.52396,0.00024,25.74341]
[1780143794936,25.68,73581.04,0.5,0.52397,0.00024,25.74339]
[1780143800979,25.68,73583.03,0.5,0.52445,0.00024,25.74223]
[1780143807039,25.69,73580.48,0.5,0.52383,0.00024,25.74375]
[1780143813063,25.7,73580.57,0.5,0.52385,0.00024,25.74053]
[1780143822011,25.7,73580.76,0.5,0.52389,0.00024,25.74043]
[1780143827160,25.71,73580.9,0.5,0.52392,0.00024,25.74037]
[1780143830184,25.73,73586.82,0.5,0.52533,0.00024,25.73682]
[1780143834618,25.73,73587.79,0.5,0.52556,0.00024,25.73622]
[1780143834628,25.73,73587.79,0.5,0.52556,0.00024,25.73622]
[1780143835132,25.73,73587.79,0.5,0.52556,0.00024,25.73622]
[1780143835403,25.74,73589.47,0.5,0.52596,0.00024,25.73513]
[1780143841259,25.74,73590.64,0.5,0.52623,0.00024,25.73437]
[1780143844284,25.74,73585.7,0.5,0.52505,0.00024,25.73756]
[1780143849319,25.75,73581.59,0.5,0.52407,0.00024,25.74005]
[1780143854354,25.75,73579.09,0.5,0.52347,0.00024,25.74149]
[1780143862409,25.76,73578.04,0.5,0.52321,0.00024,25.74208]
[1780143866543,25.77,73569.2,0.5,0.52109,0.00024,25.7466]
[1780143872480,25.77,73566.36,0.5,0.52041,0.00024,25.74471]
[1780143873595,25.77,73566.37,0.5,0.52042,0.00024,25.74471]
[1780143873610,25.77,73566.37,0.5,0.52042,0.00024,25.74471]
[1780143874573,25.77,73563.09,0.5,0.51963,0.00024,25.74611]
[1780143876277,25.77,73563.09,0.5,0.51963,0.00024,25.74611]
[1780143876280,25.77,73563.09,0.5,0.51963,0.00024,25.74611]
[1780143876533,25.77,73561.85,0.5,0.51933,0.00024,25.74661]
[1780143881576,25.77,73558.92,0.5,0.51863,0.00024,25.74774]
[1780143886578,25.77,73557.52,0.5,0.5183,0.00024,25.74826]
[1780143891619,25.77,73556.36,0.5,0.51802,0.00024,25.74867]
[1780143896629,25.77,73555.49,0.5,0.51781,0.00024,25.74897]
[1780143901668,25.77,73554.95,0.5,0.51768,0.00024,25.74915]
[1780143906684,25.78,73554.88,0.5,0.51766,0.00024,25.74918]
[1780143911736,25.78,73555.59,0.5,0.51783,0.00024,25.74894]
[1780143916756,25.78,73557.58,0.5,0.51831,0.00024,25.74825]
[1780143921767,25.78,73559.43,0.5,0.51875,0.00024,25.74757]
[1780143926820,25.78,73560.66,0.5,0.51904,0.00024,25.7471]
[1780143931844,25.78,73560.86,0.5,0.51909,0.00024,25.74702]
[1780143936870,25.78,73561.16,0.5,0.51916,0.00024,25.74373]
[1780143941882,25.79,73561.48,0.5,0.51924,0.00024,25.7436]
[1780143946883,25.79,73563.34,0.5,0.51968,0.00024,25.74285]
[1780143951902,25.79,73563.3,0.5,0.51967,0.00024,25.74287]
[1780143956944,25.79,73565.21,0.5,0.52013,0.00024,25.74207]
[1780143961952,25.8,73564.72,0.5,0.52001,0.00024,25.74229]
[1780143966993,25.8,73565.07,0.5,0.52009,0.00024,25.74214]
[1780143972033,25.8,73562.61,0.5,0.5195,0.00024,25.74317]
[1780143977084,25.8,73563.55,0.5,0.51973,0.00024,25.74278]
[1780143979630,25.8,73569.83,0.5,0.52123,0.00024,25.74]
[1780143984677,25.8,73570.43,0.5,0.52137,0.00024,25.73971]
[1780143989730,25.8,73569.69,0.5,0.5212,0.00024,25.74006]
[1780143994755,25.8,73568.91,0.5,0.52101,0.00024,25.73725]
[1780143999789,25.8,73568.28,0.5,0.52086,0.00024,25.73754]
[1780144004803,25.8,73567.75,0.5,0.52073,0.00024,25.73778]
[1780144009819,25.8,73567.55,0.5,0.52069,0.00024,25.73787]
[1780144014829,25.8,73566.87,0.5,0.52052,0.00024,25.73817]
[1780144019855,25.8,73566.44,0.5,0.52042,0.00024,25.73836]
[1780144024862,25.8,73567.17,0.5,0.5206,0.00024,25.73804]
[1780144029874,25.79,73567.25,0.5,0.52062,0.00024,25.738]
[1780144034921,25.79,73567.18,0.5,0.5206,0.00024,25.73803]
[1780144039950,25.79,73566.67,0.5,0.52048,0.00024,25.73826]
[1780144044972,25.79,73566.1,0.5,0.52034,0.00024,25.73851]
[1780144049998,25.79,73564.84,0.5,0.52004,0.00024,25.73905]
[1780144055014,25.79,73564.81,0.5,0.52003,0.00024,25.73588]
[1780144060021,25.79,73564.76,0.5,0.52002,0.00024,25.73591]
[1780144060164,25.79,73564.76,0.5,0.52002,0.00024,25.73591]
[1780144060174,25.79,73564.76,0.5,0.52002,0.00024,25.73591]
[1780144060762,25.79,73568.34,0.5,0.52088,0.00024,25.73432]
[1780144062681,25.79,73573.63,0.5,0.52214,0.00024,25.73176]
[1780144065524,25.79,73575.51,0.5,0.52259,0.00024,25.73079]
[1780144065779,25.79,73576.11,0.5,0.52274,0.00024,25.73047]
[1780144069758,25.79,73582.47,0.5,0.52426,0.00024,25.72691]
[1780144074777,25.79,73584.76,0.5,0.52481,0.00024,25.72553]
[1780144079797,25.79,73587.52,0.5,0.52547,0.00024,25.72381]
[1780144082797,25.79,73580.5,0.5,0.52379,0.00024,25.72806]
[1780144087823,25.8,73582.03,0.5,0.52415,0.00024,25.72718]
[1780144092845,25.8,73583.82,0.5,0.52458,0.00024,25.72612]
[1780144097922,25.8,73579.68,0.5,0.52358,0.00024,25.72855]
[1780144102930,25.81,73580.82,0.5,0.52385,0.00024,25.72791]
[1780144105876,25.81,73574.35,0.5,0.52231,0.00024,25.73142]
[1780144110893,25.81,73574.33,0.5,0.5223,0.00024,25.73143]
[1780144115950,25.81,73573.12,0.5,0.52202,0.00024,25.72887]
[1780144117780,25.81,73565.54,0.5,0.5202,0.00024,25.73241]
[1780144118975,25.81,73561.31,0.5,0.51919,0.00024,25.73416]
[1780144119755,25.81,73560.78,0.5,0.51907,0.00024,25.73436]
[1780144120486,25.81,73560.78,0.5,0.51907,0.00024,25.73436]
[1780144120498,25.81,73560.78,0.5,0.51907,0.00024,25.73436]
[1780144120689,25.81,73560.27,0.5,0.51894,0.00024,25.73456]
[1780144126264,25.81,73561.9,0.5,0.51933,0.00024,25.73392]
[1780144135328,25.81,73562.69,0.5,0.51952,0.00024,25.7336]
[1780144141370,25.81,73565.71,0.5,0.52025,0.00024,25.73234]
[1780144146404,25.81,73566.23,0.5,0.52037,0.00024,25.73211]
[1780144152447,25.81,73567.27,0.5,0.52062,0.00024,25.73165]
[1780144158495,25.81,73569.19,0.5,0.52108,0.00024,25.73077]
[1780144164531,25.81,73569.29,0.5,0.5211,0.00024,25.73072]
[1780144169565,25.81,73575.0,0.5,0.52247,0.00024,25.7279]
[1780144174600,25.81,73574.63,0.5,0.52238,0.00024,25.72492]
[1780144179636,25.81,73574.03,0.5,0.52223,0.00024,25.72523]
[1780144184671,25.81,73572.63,0.5,0.5219,0.00024,25.72594]
[1780144189707,25.81,73572.51,0.5,0.52187,0.00024,25.726]
[1780144195748,25.81,73571.98,0.5,0.52174,0.00024,25.72626]
[1780144200783,25.82,73571.65,0.5,0.52166,0.00024,25.72643]
[1780144205819,25.82,73571.35,0.5,0.52159,0.00024,25.72658]
[1780144210853,25.82,73570.03,0.5,0.52127,0.00024,25.72721]
[1780144215935,25.82,73569.63,0.5,0.52118,0.00024,25.7274]
[1780144217740,25.82,73571.23,0.5,0.52156,0.00024,25.72664]
[1780144217904,25.82,73578.99,0.5,0.52341,0.00024,25.7226]
[1780144222921,25.82,73581.53,0.5,0.52402,0.00024,25.72117]
[1780144226887,25.83,73587.68,0.5,0.52549,0.00024,25.71743]
[1780144231894,25.83,73588.3,0.5,0.52563,0.00024,25.71704]
[1780144233876,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234240,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234245,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234272,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234352,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234397,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234551,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234605,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234774,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234817,25.83,73594.24,0.5,0.52705,0.00024,25.70989]
[1780144234874,25.83,73600.53,0.5,0.52855,0.00024,25.70532]
[1780144234984,25.83,73600.53,0.5,0.52855,0.00024,25.70532]
[1780144238355,25.83,73601.17,0.5,0.5287,0.00024,25.70484]
[1780144238372,25.83,73601.17,0.5,0.5287,0.00024,25.70484]
[1780144238386,25.83,73601.17,0.5,0.5287,0.00024,25.70484]
[1780144238515,25.83,73600.69,0.5,0.52859,0.00024,25.70521]
[1780144240369,25.83,73600.69,0.5,0.52859,0.00024,25.70521]
[1780144240928,25.83,73600.69,0.5,0.52859,0.00024,25.70521]
[1780144240940,25.83,73600.69,0.5,0.52859,0.00024,25.70521]
[1780144240643,25.83,73600.44,0.5,0.52853,0.00024,25.7054]
[1780144241028,25.83,73600.44,0.5,0.52853,0.00024,25.7054]
[1780144249128,25.83,73600.44,0.5,0.52853,0.00024,25.7054]
[1780144255169,25.83,73597.44,0.5,0.52781,0.00024,25.70762]
[1780144260229,25.83,73596.5,0.5,0.52759,0.00024,25.7083]
[1780144265241,25.83,73595.42,0.5,0.52733,0.00024,25.70907]
[1780144270299,25.83,73595.11,0.5,0.52726,0.00024,25.70929]
[1780144280370,25.83,73594.18,0.5,0.52703,0.00024,25.70994]
[1780144287395,25.83,73594.52,0.5,0.52712,0.00024,25.7097]
[1780144292427,25.83,73594.66,0.5,0.52715,0.00024,25.70642]
[1780144294430,25.83,73602.61,0.5,0.52905,0.00024,25.70056]
[1780144300510,25.83,73605.51,0.5,0.52974,0.00024,25.69827]
[1780144302127,25.83,73605.84,0.5,0.52982,0.00024,25.698]
[1780144302138,25.83,73605.84,0.5,0.52982,0.00024,25.698]
[1780144302923,25.83,73608.89,0.5,0.53055,0.00024,25.69551]
[1780144304097,25.83,73609.68,0.5,0.53074,0.00024,25.69485]
[1780144304516,25.83,73610.28,0.5,0.53088,0.00024,25.69434]
[1780144306969,25.83,73611.75,0.5,0.53123,0.00024,25.6931]
[1780144306979,25.83,73612.13,0.5,0.53132,0.00024,25.69279]
[1780144308270,25.83,73615.9,0.5,0.53221,0.00024,25.68948]
[1780144308280,25.83,73615.9,0.5,0.53221,0.00024,25.68948]
[1780144308544,25.83,73616.26,0.5,0.5323,0.00024,25.68915]
[1780144311097,25.83,73619.15,0.5,0.53299,0.00024,25.68652]
[1780144311159,25.83,73619.15,0.5,0.53299,0.00024,25.68652]
[1780144312332,25.83,73619.53,0.5,0.53308,0.00024,25.68617]
[1780144312986,25.83,73619.29,0.5,0.53302,0.00024,25.68639]
[1780144316129,25.83,73626.68,0.5,0.53478,0.00024,25.6793]
[1780144319973,25.84,73630.82,0.5,0.53576,0.00024,25.67512]
[1780144319983,25.84,73630.82,0.5,0.53576,0.00024,25.67512]
[1780144320073,25.84,73631.99,0.5,0.53604,0.00024,25.67391]
[1780144322110,25.84,73627.13,0.5,0.53488,0.00024,25.67887]
[1780144322639,25.84,73627.13,0.5,0.53488,0.00024,25.67887]
[1780144322930,25.84,73626.17,0.5,0.53466,0.00024,25.67982]
[1780144323824,25.84,73626.17,0.5,0.53466,0.00024,25.67982]
[1780144324088,25.84,73618.1,0.5,0.53273,0.00024,25.68751]
[1780144324695,25.84,73618.1,0.5,0.53273,0.00024,25.68751]
[1780144325069,25.84,73618.12,0.5,0.53274,0.00024,25.6875]
[1780144330115,25.84,73618.18,0.5,0.53275,0.00024,25.68746]
[1780144330864,25.84,73618.29,0.5,0.53277,0.00024,25.68736]
[1780144331016,25.84,73617.94,0.5,0.53269,0.00024,25.68769]
[1780144336763,25.85,73619.43,0.5,0.53304,0.00024,25.68634]
[1780144339100,25.85,73617.7,0.5,0.53263,0.00024,25.68794]
[1780144339201,25.85,73617.55,0.5,0.53259,0.00024,25.68809]
[1780144344817,25.86,73618.84,0.5,0.53289,0.00024,25.68695]
[1780144350862,25.87,73619.94,0.5,0.53314,0.00024,25.68597]
[1780144355896,25.88,73620.62,0.5,0.5333,0.00024,25.68219]
[1780144360937,25.89,73621.03,0.5,0.53339,0.00024,25.68185]
[1780144366975,25.89,73621.45,0.5,0.53348,0.00024,25.6815]
[1780144375031,25.91,73622.58,0.5,0.53374,0.00024,25.68049]
[1780144380151,25.93,73621.07,0.5,0.53336,0.00024,25.68202]
[1780144390136,26.04,73619.4,0.5,0.53286,0.00024,25.6841]
[1780144397186,26.04,73619.15,0.5,0.5328,0.00024,25.68437]
[1780144403228,26.05,73619.54,0.5,0.53288,0.00024,25.68405]
[1780144408628,26.06,73619.0,0.5,0.53275,0.00024,25.68456]
[1780144413686,26.06,73618.39,0.5,0.53261,0.00024,25.68195]
[1780144418883,26.07,73618.01,0.5,0.53251,0.00024,25.68232]
[1780144425383,26.08,73618.11,0.5,0.53253,0.00024,25.68227]
[1780144430419,26.08,73616.31,0.5,0.5321,0.00024,25.68389]
[1780144435455,26.09,73616.14,0.5,0.53205,0.00024,25.68407]
[1780144442125,26.09,73615.96,0.5,0.532,0.00024,25.68425]
[1780144447537,26.1,73614.69,0.5,0.5317,0.00024,25.68538]
[1780144452573,26.11,73614.33,0.5,0.53161,0.00024,25.68572]
[1780144458560,26.11,73614.11,0.5,0.53155,0.00024,25.68592]
[1780144463649,26.12,73613.33,0.5,0.53136,0.00024,25.68662]
[1780144470751,26.12,73612.46,0.5,0.53115,0.00024,25.68737]
[1780144471389,26.12,73612.05,0.5,0.53106,0.00024,25.68454]
[1780144471404,26.12,73612.05,0.5,0.53106,0.00024,25.68454]
[1780144472232,26.12,73610.82,0.5,0.53077,0.00024,25.68557]
[1780144477246,26.13,73608.22,0.5,0.53015,0.00024,25.6877]
[1780144482300,26.13,73608.1,0.5,0.53012,0.00024,25.68781]
[1780144487311,26.14,73608.06,0.5,0.53011,0.00024,25.68786]
[1780144492323,26.14,73607.17,0.5,0.5299,0.00024,25.68858]
[1780144492996,26.14,73607.37,0.5,0.52994,0.00024,25.68843]
[1780144493003,26.14,73607.37,0.5,0.52994,0.00024,25.68843]
[1780144493064,26.14,73607.24,0.5,0.52991,0.00024,25.68853]
[1780144495642,26.14,73606.48,0.5,0.52973,0.00024,25.68914]
[1780144496301,26.14,73605.47,0.5,0.52949,0.00024,25.68992]
[1780144497462,26.14,73602.87,0.5,0.52888,0.00024,25.69191]
[1780144498326,26.14,73600.55,0.5,0.52833,0.00024,25.69363]
[1780144500195,26.14,73598.88,0.5,0.52794,0.00024,25.69484]
[1780144500207,26.14,73598.88,0.5,0.52794,0.00024,25.69484]
[1780144500265,26.14,73597.63,0.5,0.52765,0.00024,25.69573]
[1780144502316,26.14,73588.46,0.5,0.52548,0.00024,25.70183]
[1780144503277,26.14,73581.78,0.5,0.52391,0.00024,25.7058]
[1780144505228,26.14,73581.29,0.5,0.52379,0.00024,25.70607]
[1780144508275,26.13,73580.85,0.5,0.52369,0.00024,25.70632]
[1780144508291,26.13,73580.85,0.5,0.52369,0.00024,25.70632]
[1780144508276,26.13,73580.22,0.5,0.52354,0.00024,25.70666]
[1780144509243,26.13,73580.28,0.5,0.52356,0.00024,25.70663]
[1780144511852,26.13,73579.83,0.5,0.52345,0.00024,25.70688]
[1780144511897,26.13,73579.83,0.5,0.52345,0.00024,25.70688]
[1780144511998,26.13,73579.83,0.5,0.52345,0.00024,25.70688]
[1780144517033,26.13,73578.98,0.5,0.52325,0.00024,25.70733]
[1780144522076,26.12,73576.61,0.5,0.52269,0.00024,25.70857]
[1780144531134,26.12,73576.69,0.5,0.52272,0.00024,25.70534]
[1780144542217,26.11,73576.3,0.5,0.52263,0.00024,25.70552]
[1780144547246,26.1,73581.92,0.5,0.52396,0.00024,25.70247]
[1780144552281,26.1,73584.48,0.5,0.52457,0.00024,25.70097]
[1780144557365,26.1,73583.04,0.5,0.52423,0.00024,25.70181]
[1780144564366,26.09,73582.26,0.5,0.52405,0.00024,25.70224]
[1780144568393,26.09,73576.95,0.5,0.5228,0.00024,25.70514]
[1780144573428,26.08,73576.19,0.5,0.52262,0.00024,25.70553]
[1780144578685,26.08,73574.42,0.5,0.5222,0.00024,25.70643]
[1780144584505,26.08,73574.86,0.5,0.52231,0.00024,25.70619]
[1780144589540,26.07,73574.24,0.5,0.52216,0.00024,25.7065]
[1780144594575,26.07,73575.06,0.5,0.52236,0.00024,25.7029]
[1780144599610,26.07,73575.77,0.5,0.52253,0.00024,25.70253]
[1780144604646,26.06,73578.05,0.5,0.52307,0.00024,25.70133]
[1780144609680,26.06,73579.39,0.5,0.52339,0.00024,25.7006]
[1780144615336,26.06,73579.54,0.5,0.52343,0.00024,25.70051]
[1780144621766,26.05,73578.91,0.5,0.52328,0.00024,25.70085]
[1780144628816,26.05,73580.99,0.5,0.52377,0.00024,25.69968]
[1780144634857,26.04,73581.17,0.5,0.52382,0.00024,25.69958]
[1780144641906,26.04,73581.86,0.5,0.52398,0.00024,25.69918]
[1780144646942,26.04,73583.39,0.5,0.52435,0.00024,25.69829]
[1780144652992,26.04,73583.57,0.5,0.52439,0.00024,25.69499]
[1780144658016,26.03,73583.57,0.5,0.5244,0.00024,25.69499]
[1780144663062,26.03,73583.9,0.5,0.52448,0.00024,25.69478]
[1780144670102,26.03,73584.13,0.5,0.52453,0.00024,25.69464]
[1780144676152,26.02,73584.17,0.5,0.52454,0.00024,25.69461]
[1780144682189,26.02,73584.38,0.5,0.52459,0.00024,25.69448]
[1780144687223,26.02,73584.42,0.5,0.52461,0.00024,25.69445]
[1780144693288,26.02,73584.65,0.5,0.52466,0.00024,25.69431]
[1780144700317,26.02,73584.65,0.5,0.52466,0.00024,25.69431]
[1780144705352,26.02,73582.82,0.5,0.52423,0.00024,25.69538]
[1780144711394,26.01,73583.62,0.5,0.52442,0.00024,25.69172]
[1780144718445,26.01,73583.04,0.5,0.52429,0.00024,25.69206]
[1780144723498,26.01,73581.75,0.5,0.52398,0.00024,25.6928]
[1780144729520,26.01,73580.96,0.5,0.52379,0.00024,25.69324]
[1780144734555,26.01,73579.96,0.5,0.52356,0.00024,25.6938]
[1780144739591,26.01,73579.41,0.5,0.52343,0.00024,25.6941]
[1780144744636,26.0,73578.56,0.5,0.52323,0.00024,25.69456]
[1780144749663,26.0,73578.37,0.5,0.52318,0.00024,25.69466]
[1780144754698,26.0,73578.36,0.5,0.52318,0.00024,25.69467]
[1780144763779,26.0,73577.27,0.5,0.52292,0.00024,25.69525]
[1780144768797,26.0,73574.79,0.5,0.52234,0.00024,25.69653]
[1780144773848,25.99,73575.51,0.5,0.52251,0.00024,25.69297]
[1780144778866,25.99,73575.6,0.5,0.52253,0.00024,25.69292]
[1780144783902,25.99,73576.48,0.5,0.52274,0.00024,25.69246]
[1780144790950,25.98,73576.03,0.5,0.52264,0.00024,25.69269]
[1780144795986,25.98,73577.4,0.5,0.52296,0.00024,25.69196]
[1780144801421,25.98,73582.1,0.5,0.52408,0.00024,25.68935]
[1780144807067,25.98,73580.9,0.5,0.5238,0.00024,25.69002]
[1780144813112,25.98,73579.89,0.5,0.52356,0.00024,25.69059]
[1780144818148,25.97,73579.69,0.5,0.52351,0.00024,25.6907]
[1780144823180,25.97,73578.84,0.5,0.52331,0.00024,25.69116]
[1780144828297,25.97,73579.2,0.5,0.5234,0.00024,25.69096]
[1780144834258,25.97,73580.43,0.5,0.52369,0.00024,25.68708]
[1780144839293,25.96,73581.53,0.5,0.52396,0.00024,25.68645]
[1780144844329,25.96,73581.9,0.5,0.52405,0.00024,25.68623]
[1780144849364,25.96,73582.4,0.5,0.52417,0.00024,25.68594]
[1780144854411,25.96,73582.4,0.5,0.52417,0.00024,25.68594]
[1780144861581,25.96,73582.58,0.5,0.52421,0.00024,25.68582]
[1780144868667,25.95,73583.36,0.5,0.5244,0.00024,25.68536]
[1780144874539,25.95,73582.88,0.5,0.52429,0.00024,25.68563]
[1780144879580,25.95,73584.28,0.5,0.52462,0.00024,25.6848]
[1780144884625,25.94,73584.57,0.5,0.52469,0.00024,25.68462]
[1780144889644,25.94,73583.48,0.5,0.52443,0.00024,25.68527]
[1780144894694,25.94,73583.49,0.5,0.52444,0.00024,25.68207]
[1780144901728,25.94,73583.91,0.5,0.52454,0.00024,25.68181]
[1780144909785,25.93,73584.32,0.5,0.52464,0.00024,25.68156]
[1780144914834,25.93,73584.53,0.5,0.52469,0.00024,25.68143]
[1780144919852,25.93,73584.53,0.5,0.52469,0.00024,25.68142]
[1780144924905,25.93,73584.87,0.5,0.52478,0.00024,25.68121]
[1780144929925,25.93,73585.13,0.5,0.52484,0.00024,25.68105]
[1780144934976,25.92,73585.1,0.5,0.52483,0.00024,25.68106]
[1780144943015,25.92,73585.42,0.5,0.52491,0.00024,25.68086]
[1780144949058,25.92,73585.82,0.5,0.52501,0.00024,25.68061]
[1780144955115,25.92,73585.55,0.5,0.52495,0.00024,25.67758]
[1780144961138,25.91,73585.55,0.5,0.52495,0.00024,25.67758]
[1780144968606,25.91,73585.65,0.5,0.52497,0.00024,25.67751]
[1780144975256,25.91,73586.72,0.5,0.52523,0.00024,25.67684]
[1780144981281,25.91,73586.71,0.5,0.52523,0.00024,25.67684]
[1780144988330,25.9,73582.84,0.5,0.52431,0.00024,25.67918]
[1780144995380,25.9,73580.15,0.5,0.52367,0.00024,25.68072]
[1780145002428,25.9,73577.88,0.5,0.52313,0.00024,25.68197]
[1780145007463,25.9,73578.38,0.5,0.52325,0.00024,25.6817]
[1780145012500,25.9,73577.23,0.5,0.52298,0.00024,25.67913]
[1780145018541,25.89,73577.9,0.5,0.52314,0.00024,25.67876]
[1780145023576,25.89,73576.57,0.5,0.52282,0.00024,25.67948]
[1780145028635,25.89,73575.51,0.5,0.52257,0.00024,25.68003]
[1780145033646,25.89,73575.6,0.5,0.52259,0.00024,25.67998]
[1780145038682,25.89,73574.97,0.5,0.52244,0.00024,25.68031]
[1780145043717,25.89,73575.08,0.5,0.52247,0.00024,25.68025]
[1780145052780,25.88,73574.71,0.5,0.52238,0.00024,25.68043]
[1780145058823,25.88,73574.59,0.5,0.52235,0.00024,25.68049]
[1780145063859,25.88,73574.48,0.5,0.52233,0.00024,25.68054]
[1780145068922,25.88,73574.42,0.5,0.52232,0.00024,25.68057]
[1780145074956,25.88,73574.44,0.5,0.52232,0.00024,25.67737]
[1780145079998,25.88,73574.16,0.5,0.52226,0.00024,25.67751]
[1780145086386,25.88,73574.95,0.5,0.52245,0.00024,25.6771]
[1780145092486,25.87,73574.99,0.5,0.52246,0.00024,25.67708]
[1780145096737,25.87,73584.28,0.5,0.52467,0.00024,25.67187]
[1780145098814,25.87,73590.2,0.5,0.52609,0.00024,25.66813]
[1780145101322,25.87,73592.02,0.5,0.52652,0.00024,25.66691]
[1780145101328,25.87,73592.02,0.5,0.52652,0.00024,25.66691]
[1780145101908,25.87,73592.97,0.5,0.52675,0.00024,25.66627]
[1780145106981,25.87,73595.92,0.5,0.52746,0.00024,25.6642]
[1780145112003,25.86,73598.99,0.5,0.52819,0.00024,25.66196]
[1780145116990,25.86,73594.04,0.5,0.52701,0.00024,25.6655]
[1780145122018,25.86,73588.51,0.5,0.52569,0.00024,25.66919]
[1780145127076,25.85,73587.37,0.5,0.52542,0.00024,25.66991]
[1780145132129,25.85,73586.66,0.5,0.52526,0.00024,25.66716]
[1780145137137,25.85,73586.71,0.5,0.52527,0.00024,25.66713]
[1780145142137,25.85,73587.0,0.5,0.52534,0.00024,25.66694]
[1780145147194,25.85,73587.32,0.5,0.52542,0.00024,25.66673]
[1780145152231,25.85,73587.37,0.5,0.52543,0.00024,25.6667]
[1780145157290,25.85,73588.34,0.5,0.52566,0.00024,25.66609]
[1780145162048,25.85,73582.37,0.5,0.52423,0.00024,25.66976]
[1780145167113,25.85,73582.24,0.5,0.5242,0.00024,25.66984]
[1780145172201,25.85,73580.02,0.5,0.52367,0.00024,25.67112]
[1780145177202,25.85,73578.54,0.5,0.52332,0.00024,25.67194]
[1780145181616,25.85,73576.6,0.5,0.52286,0.00024,25.67299]
[1780145181957,25.85,73576.6,0.5,0.52286,0.00024,25.67299]
[1780145186968,25.85,73573.74,0.5,0.52217,0.00024,25.67448]
[1780145191979,25.85,73569.45,0.5,0.52115,0.00024,25.67658]
[1780145196193,25.84,73567.46,0.5,0.52067,0.00024,25.6743]
[1780145196205,25.84,73567.46,0.5,0.52067,0.00024,25.6743]
[1780145196977,25.84,73567.42,0.5,0.52066,0.00024,25.67432]
[1780145198680,25.84,73567.25,0.5,0.52062,0.00024,25.6744]
[1780145198970,25.84,73567.0,0.5,0.52056,0.00024,25.67451]
[1780145204015,25.84,73563.62,0.5,0.51975,0.00024,25.67596]
[1780145209068,25.84,73563.2,0.5,0.51965,0.00024,25.67614]
[1780145214106,25.84,73559.36,0.5,0.51874,0.00024,25.67764]
[1780145219180,25.84,73559.48,0.5,0.51876,0.00024,25.6776]
[1780145219254,25.84,73559.48,0.5,0.51876,0.00024,25.6776]
[1780145220058,25.84,73559.38,0.5,0.51874,0.00024,25.67764]
[1780145220983,25.84,73559.38,0.5,0.51874,0.00024,25.67764]
[1780145221022,25.84,73559.22,0.5,0.5187,0.00024,25.6777]
[1780145224012,25.84,73564.56,0.5,0.51998,0.00024,25.67557]
[1780145229075,25.84,73564.83,0.5,0.52004,0.00024,25.67545]
[1780145234128,25.84,73564.64,0.5,0.52,0.00024,25.67553]
[1780145239153,25.84,73563.38,0.5,0.5197,0.00024,25.67606]
[1780145244207,25.84,73564.7,0.5,0.52001,0.00024,25.6755]
[1780145249286,25.84,73564.41,0.5,0.51994,0.00024,25.67563]
[1780145254354,25.84,73563.29,0.5,0.51968,0.00024,25.67291]
[1780145259383,25.84,73563.29,0.5,0.51968,0.00024,25.67291]
[1780145264498,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145264586,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145264602,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145264929,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145266628,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145266642,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145268179,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145268195,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145268197,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145269138,25.84,73562.38,0.5,0.51946,0.00024,25.67328]
[1780145274150,25.84,73561.73,0.5,0.5193,0.00024,25.67354]
[1780145279165,25.84,73561.57,0.5,0.51927,0.00024,25.6736]
[1780145284207,25.84,73560.61,0.5,0.51904,0.00024,25.67398]
[1780145287210,25.84,73560.71,0.5,0.51906,0.00024,25.67394]
[1780145287231,25.84,73560.71,0.5,0.51906,0.00024,25.67394]
[1780145288136,25.84,73560.81,0.5,0.51908,0.00024,25.6739]
[1780145289264,25.84,73560.81,0.5,0.51908,0.00024,25.6739]
[1780145290048,25.84,73560.81,0.5,0.51908,0.00024,25.6739]
[1780145293364,25.84,73561.07,0.5,0.51915,0.00024,25.6738]
[1780145293377,25.84,73561.07,0.5,0.51915,0.00024,25.6738]
[1780145295408,25.84,73560.89,0.5,0.5191,0.00024,25.67387]
[1780145295419,25.84,73560.89,0.5,0.5191,0.00024,25.67387]
[1780145300434,25.84,73560.57,0.5,0.51903,0.00024,25.67399]
[1780145305438,25.84,73560.48,0.5,0.51901,0.00024,25.67403]
[1780145305704,25.84,73560.48,0.5,0.51901,0.00024,25.67403]
[1780145305707,25.84,73560.48,0.5,0.51901,0.00024,25.67403]
[1780145305735,25.84,73560.48,0.5,0.51901,0.00024,25.67403]
[1780145306016,25.84,73560.48,0.5,0.51901,0.00024,25.67403]
[1780145312480,25.84,73560.48,0.5,0.51901,0.00024,25.67403]
[1780145317676,25.84,73560.25,0.5,0.51895,0.00024,25.67093]
[1780145322692,25.84,73560.02,0.5,0.5189,0.00024,25.67101]
[1780145327727,25.84,73560.01,0.5,0.5189,0.00024,25.67102]
[1780145332763,25.84,73558.6,0.5,0.51856,0.00024,25.67154]
[1780145337817,25.84,73558.63,0.5,0.51857,0.00024,25.67153]
[1780145340724,25.84,73558.63,0.5,0.51857,0.00024,25.67153]
[1780145340745,25.84,73558.63,0.5,0.51857,0.00024,25.67153]
[1780145341174,25.84,73558.77,0.5,0.5186,0.00024,25.67148]
[1780145346203,25.84,73558.92,0.5,0.51864,0.00024,25.67142]
[1780145351210,25.84,73558.83,0.5,0.51861,0.00024,25.67146]
[1780145356219,25.83,73558.99,0.5,0.51865,0.00024,25.6714]
[1780145361249,25.83,73559.49,0.5,0.51877,0.00024,25.67121]
[1780145366252,25.83,73560.95,0.5,0.51912,0.00024,25.67065]
[1780145370242,25.83,73571.31,0.5,0.5216,0.00024,25.6661]
[1780145372139,25.83,73577.26,0.5,0.52303,0.00024,25.65985]
[1780145373390,25.83,73577.37,0.5,0.52305,0.00024,25.65979]
[1780145373400,25.83,73577.37,0.5,0.52305,0.00024,25.65979]
[1780145374232,25.83,73577.55,0.5,0.5231,0.00024,25.6597]
[1780145379264,25.83,73577.35,0.5,0.52305,0.00024,25.65981]
[1780145384323,25.84,73577.03,0.5,0.52297,0.00024,25.65998]
[1780145389395,25.84,73577.82,0.5,0.52316,0.00024,25.65956]
[1780145390163,25.84,73577.8,0.5,0.52316,0.00024,25.65957]
[1780145390356,25.84,73577.8,0.5,0.52316,0.00024,25.65957]
[1780145390368,25.84,73577.8,0.5,0.52316,0.00024,25.65957]
[1780145391222,25.84,73583.36,0.5,0.52449,0.00024,25.65638]
[1780145394190,25.84,73589.56,0.5,0.52597,0.00024,25.6525]
[1780145398218,25.83,73595.19,0.5,0.52732,0.00024,25.64866]
[1780145399251,25.84,73579.51,0.5,0.52357,0.00024,25.65862]
[1780145400232,25.84,73579.97,0.5,0.52368,0.00024,25.65836]
[1780145404262,25.84,73574.43,0.5,0.52235,0.00024,25.66135]
[1780145404466,25.84,73574.43,0.5,0.52235,0.00024,25.66135]
[1780145405272,25.84,73573.46,0.5,0.52212,0.00024,25.66185]
[1780145409170,25.83,73572.77,0.5,0.52195,0.00024,25.6622]
[1780145409243,25.83,73571.31,0.5,0.5216,0.00024,25.66292]
[1780145412237,25.83,73566.37,0.5,0.52042,0.00024,25.66521]
[1780145413413,25.83,73566.3,0.5,0.5204,0.00024,25.66524]
[1780145414256,25.83,73565.73,0.5,0.52027,0.00024,25.66549]
[1780145416829,25.83,73565.52,0.5,0.52022,0.00024,25.66558]
[1780145417266,25.83,73566.97,0.5,0.52056,0.00024,25.66494]
[1780145422269,25.83,73567.47,0.5,0.52068,0.00024,25.66472]
[1780145427309,25.83,73567.47,0.5,0.52068,0.00024,25.66472]
[1780145432333,25.83,73567.02,0.5,0.52058,0.00024,25.66173]
[1780145437375,25.83,73567.52,0.5,0.5207,0.00024,25.6615]
[1780145442387,25.83,73567.86,0.5,0.52078,0.00024,25.66135]
[1780145447408,25.83,73568.04,0.5,0.52082,0.00024,25.66127]
[1780145452434,25.83,73567.95,0.5,0.5208,0.00024,25.66131]
[1780145457463,25.83,73567.95,0.5,0.5208,0.00024,25.66131]
[1780145462466,25.83,73567.82,0.5,0.52077,0.00024,25.66136]
[1780145467520,25.83,73567.79,0.5,0.52076,0.00024,25.66138]
[1780145472534,25.83,73567.53,0.5,0.5207,0.00024,25.66149]
[1780145473264,25.83,73560.61,0.5,0.51905,0.00024,25.6644]
[1780145478279,25.83,73558.57,0.5,0.51856,0.00024,25.66517]
[1780145478571,25.83,73558.57,0.5,0.51856,0.00024,25.66517]
[1780145478576,25.83,73558.57,0.5,0.51856,0.00024,25.66517]
[1780145478609,25.83,73558.57,0.5,0.51856,0.00024,25.66517]
[1780145479305,25.83,73558.57,0.5,0.51856,0.00024,25.66517]
[1780145484325,25.83,73556.77,0.5,0.51812,0.00024,25.66582]
[1780145489327,25.83,73557.05,0.5,0.51819,0.00024,25.66572]
[1780145494330,25.83,73557.76,0.5,0.51836,0.00024,25.66228]
[1780145499332,25.83,73558.68,0.5,0.51858,0.00024,25.66195]
[1780145504338,25.83,73561.09,0.5,0.51916,0.00024,25.66103]
[1780145509394,25.83,73560.64,0.5,0.51905,0.00024,25.6612]
[1780145514401,25.83,73560.51,0.5,0.51902,0.00024,25.66125]
[1780145519412,25.83,73560.52,0.5,0.51902,0.00024,25.66124]
[1780145524421,25.83,73560.88,0.5,0.51911,0.00024,25.6611]
[1780145529446,25.83,73560.87,0.5,0.51911,0.00024,25.66111]
[1780145534462,25.83,73560.81,0.5,0.51909,0.00024,25.66113]
[1780145539500,25.83,73561.85,0.5,0.51934,0.00024,25.66072]
[1780145544537,25.83,73563.07,0.5,0.51964,0.00024,25.66022]
[1780145546661,25.83,73565.15,0.5,0.52014,0.00024,25.65935]
[1780145547269,25.83,73565.15,0.5,0.52014,0.00024,25.65935]
[1780145549195,25.83,73570.45,0.5,0.5214,0.00024,25.65694]
[1780145554317,25.83,73570.01,0.5,0.5213,0.00024,25.65396]
[1780145559389,25.83,73570.45,0.5,0.52141,0.00024,25.65375]
[1780145565396,25.82,73571.47,0.5,0.52165,0.00024,25.65325]
[1780145574458,25.82,73572.0,0.5,0.52178,0.00024,25.65299]
[1780145579494,25.82,73572.25,0.5,0.52184,0.00024,25.65286]
[1780145584529,25.82,73571.2,0.5,0.52159,0.00024,25.65338]
[1780145589602,25.82,73569.86,0.5,0.52127,0.00024,25.65402]
[1780145595882,25.82,73569.86,0.5,0.52127,0.00024,25.65402]
[1780145602941,25.82,73568.71,0.5,0.52099,0.00024,25.65456]
[1780145609705,25.83,73566.93,0.5,0.52056,0.00024,25.65538]
[1780145614739,25.83,73564.61,0.5,0.52001,0.00024,25.6532]
[1780145619813,25.83,73563.72,0.5,0.51979,0.00024,25.65358]
[1780145622590,25.83,73563.32,0.5,0.5197,0.00024,25.65374]
[1780145623496,25.83,73558.78,0.5,0.51861,0.00024,25.65553]
[1780145628548,25.83,73557.99,0.5,0.51842,0.00024,25.65582]
[1780145633564,25.83,73558.53,0.5,0.51855,0.00024,25.65562]
[1780145638566,25.84,73558.53,0.5,0.51855,0.00024,25.65563]
[1780145643610,25.84,73559.08,0.5,0.51868,0.00024,25.65542]
[1780145648642,25.84,73559.39,0.5,0.51875,0.00024,25.65531]
[1780145653645,25.84,73560.14,0.5,0.51893,0.00024,25.65503]
[1780145658670,25.85,73560.14,0.5,0.51893,0.00024,25.65503]
[1780145663682,25.85,73560.57,0.5,0.51903,0.00024,25.65487]
[1780145668682,25.85,73561.16,0.5,0.51917,0.00024,25.65464]
[1780145673689,25.85,73562.47,0.5,0.51949,0.00024,25.65093]
[1780145678718,25.85,73561.77,0.5,0.51932,0.00024,25.65121]
[1780145683771,25.86,73563.58,0.5,0.51975,0.00024,25.65048]
[1780145688809,25.86,73564.51,0.5,0.51997,0.00024,25.6501]
[1780145693883,25.86,73564.98,0.5,0.52008,0.00024,25.6499]
[1780145698964,25.86,73565.64,0.5,0.52024,0.00024,25.64962]
[1780145703999,25.86,73566.68,0.5,0.52049,0.00024,25.64916]
[1780145709026,25.86,73567.56,0.5,0.5207,0.00024,25.64877]
[1780145714037,25.86,73568.04,0.5,0.52081,0.00024,25.64855]
[1780145719064,25.86,73567.46,0.5,0.52068,0.00024,25.64882]
[1780145724074,25.86,73566.58,0.5,0.52046,0.00024,25.64921]
[1780145729115,25.86,73566.47,0.5,0.52044,0.00024,25.64926]
[1780145734134,25.86,73565.59,0.5,0.52023,0.00024,25.64645]
[1780145739178,25.86,73563.94,0.5,0.51984,0.00024,25.64715]
[1780145744215,25.86,73563.57,0.5,0.51975,0.00024,25.6473]
[1780145749281,25.86,73562.43,0.5,0.51948,0.00024,25.64777]
[1780145754300,25.86,73562.18,0.5,0.51942,0.00024,25.64787]
[1780145759384,25.86,73563.07,0.5,0.51963,0.00024,25.6475]
[1780145764434,25.86,73562.34,0.5,0.51945,0.00024,25.6478]
[1780145764593,25.86,73574.4,0.5,0.52234,0.00024,25.64226]
[1780145765608,25.86,73578.32,0.5,0.52328,0.00024,25.64018]
[1780145766660,25.86,73577.95,0.5,0.52319,0.00024,25.64038]
[1780145766668,25.86,73577.95,0.5,0.52319,0.00024,25.64038]
[1780145767557,25.86,73576.51,0.5,0.52285,0.00024,25.64116]
[1780145768709,25.86,73576.01,0.5,0.52273,0.00024,25.64143]
[1780145768737,25.86,73576.01,0.5,0.52273,0.00024,25.64143]
[1780145768778,25.86,73576.01,0.5,0.52273,0.00024,25.64143]
[1780145768964,25.86,73574.94,0.5,0.52247,0.00024,25.64199]
[1780145772424,25.86,73571.06,0.5,0.52154,0.00024,25.64393]
[1780145772457,25.86,73571.06,0.5,0.52154,0.00024,25.64393]
[1780145772460,25.86,73571.06,0.5,0.52154,0.00024,25.64393]
[1780145772562,25.86,73570.57,0.5,0.52142,0.00024,25.64417]
[1780145777582,25.86,73568.91,0.5,0.52103,0.00024,25.64495]
[1780145782588,25.86,73568.35,0.5,0.52089,0.00024,25.64521]
[1780145787602,25.86,73567.62,0.5,0.52072,0.00024,25.64554]
[1780145792639,25.86,73571.6,0.5,0.52167,0.00024,25.64048]
[1780145797689,25.86,73576.12,0.5,0.52276,0.00024,25.63817]
[1780145802741,25.86,73572.38,0.5,0.52186,0.00024,25.64009]
[1780145807753,25.86,73572.38,0.5,0.52186,0.00024,25.64009]
[1780145812808,25.85,73572.14,0.5,0.5218,0.00024,25.64021]
[1780145817821,25.85,73572.19,0.5,0.52182,0.00024,25.64018]
[1780145822886,25.85,73572.89,0.5,0.52198,0.00024,25.63983]
[1780145827910,25.85,73573.11,0.5,0.52204,0.00024,25.63972]
[1780145832969,25.85,73572.04,0.5,0.52178,0.00024,25.64025]
[1780145837617,25.85,73577.93,0.5,0.52319,0.00024,25.63719]
[1780145840673,25.85,73583.9,0.5,0.52462,0.00024,25.63375]
[1780145845687,25.85,73583.71,0.5,0.52457,0.00024,25.63387]
[1780145847635,25.85,73583.99,0.5,0.52464,0.00024,25.6337]
[1780145847645,25.85,73583.99,0.5,0.52464,0.00024,25.6337]
[1780145847664,25.85,73589.8,0.5,0.52603,0.00024,25.63004]
[1780145849688,25.85,73596.02,0.5,0.52752,0.00024,25.62578]
[1780145852658,25.85,73599.75,0.5,0.52841,0.00024,25.61985]
[1780145857702,25.85,73600.16,0.5,0.52851,0.00024,25.61955]
[1780145862788,25.86,73595.48,0.5,0.52739,0.00024,25.62297]
[1780145867855,25.86,73595.63,0.5,0.52742,0.00024,25.62287]
[1780145872927,25.86,73595.98,0.5,0.52751,0.00024,25.62262]
[1780145877933,25.86,73596.16,0.5,0.52755,0.00024,25.6225]
[1780145882974,25.86,73595.83,0.5,0.52747,0.00024,25.62273]
[1780145887984,25.86,73596.36,0.5,0.5276,0.00024,25.62235]
[1780145893001,25.86,73596.08,0.5,0.52753,0.00024,25.62255]
[1780145898010,25.86,73595.82,0.5,0.52747,0.00024,25.62273]
[1780145903023,25.86,73596.15,0.5,0.52755,0.00024,25.6225]
[1780145908076,25.86,73596.44,0.5,0.52762,0.00024,25.62229]
[1780145913096,25.85,73596.75,0.5,0.5277,0.00024,25.61886]
[1780145918193,25.85,73596.72,0.5,0.52769,0.00024,25.61888]
[1780145923266,25.85,73595.88,0.5,0.52749,0.00024,25.61948]
[1780145928284,25.85,73594.65,0.5,0.5272,0.00024,25.62035]
[1780145933289,25.85,73596.37,0.5,0.52761,0.00024,25.61912]
[1780145938323,25.85,73596.85,0.5,0.52772,0.00024,25.61877]
[1780145943398,25.85,73596.71,0.5,0.52769,0.00024,25.61887]
[1780145948443,25.84,73596.78,0.5,0.52771,0.00024,25.61881]
[1780145953465,25.84,73596.97,0.5,0.52776,0.00024,25.61867]
[1780145958495,25.84,73596.97,0.5,0.52776,0.00024,25.61866]
[1780145963551,25.84,73597.1,0.5,0.52779,0.00024,25.61856]
[1780145968594,25.84,73596.99,0.5,0.52776,0.00024,25.61864]
[1780145973665,25.84,73597.06,0.5,0.52778,0.00024,25.61539]
[1780145978743,25.84,73597.7,0.5,0.52794,0.00024,25.61491]
[1780145983749,25.83,73598.51,0.5,0.52813,0.00024,25.61431]
[1780145984750,25.83,73598.19,0.5,0.52806,0.00024,25.61455]
[1780145984776,25.83,73598.25,0.5,0.52807,0.00024,25.6145]
[1780145986925,25.83,73598.11,0.5,0.52804,0.00024,25.6146]
[1780145986936,25.83,73598.11,0.5,0.52804,0.00024,25.6146]
[1780145987840,25.83,73598.11,0.5,0.52804,0.00024,25.6146]
[1780145992858,25.83,73598.04,0.5,0.52802,0.00024,25.61465]
[1780145997908,25.83,73597.7,0.5,0.52794,0.00024,25.61489]
[1780146002971,25.83,73597.61,0.5,0.52792,0.00024,25.61495]
[1780146008036,25.82,73597.64,0.5,0.52793,0.00024,25.61492]
[1780146013090,25.82,73597.55,0.5,0.52791,0.00024,25.61498]
[1780146018099,25.82,73597.86,0.5,0.52799,0.00024,25.61475]
[1780146023163,25.82,73597.52,0.5,0.52791,0.00024,25.61499]
[1780146028207,25.82,73597.35,0.5,0.52787,0.00024,25.61511]
[1780146033210,25.82,73597.35,0.5,0.52787,0.00024,25.61191]
[1780146038264,25.81,73597.36,0.5,0.52787,0.00024,25.6119]
[1780146043298,25.81,73597.9,0.5,0.528,0.00024,25.6115]
[1780146044376,25.81,73597.9,0.5,0.52801,0.00024,25.6115]
[1780146044446,25.81,73597.9,0.5,0.528,0.00024,25.6115]
[1780146047089,25.81,73597.9,0.5,0.528,0.00024,25.6115]
[1780146047105,25.81,73597.9,0.5,0.528,0.00024,25.6115]
[1780146047355,25.81,73597.9,0.5,0.52801,0.00024,25.6115]
[1780146052809,25.81,73597.67,0.5,0.52795,0.00024,25.61167]
[1780146057844,25.81,73597.01,0.5,0.52779,0.00024,25.61215]
[1780146062878,25.81,73597.17,0.5,0.52783,0.00024,25.61203]
[1780146067914,25.81,73596.83,0.5,0.52775,0.00024,25.61228]
[1780146072949,25.82,73597.0,0.5,0.52779,0.00024,25.61216]
[1780146082081,25.82,73596.7,0.5,0.52771,0.00024,25.61239]
[1780146088053,25.82,73596.08,0.5,0.52756,0.00024,25.61284]
[1780146093090,25.82,73595.23,0.5,0.52736,0.00024,25.61026]
[1780146098125,25.82,73595.2,0.5,0.52735,0.00024,25.61029]
[1780146103201,25.83,73596.36,0.5,0.52763,0.00024,25.60946]
[1780146104035,25.83,73596.19,0.5,0.52759,0.00024,25.60959]
[1780146104040,25.83,73596.19,0.5,0.52759,0.00024,25.60959]
[1780146104167,25.83,73596.19,0.5,0.52759,0.00024,25.60959]
[1780146107645,25.83,73595.18,0.5,0.52735,0.00024,25.61031]
[1780146107655,25.83,73595.18,0.5,0.52735,0.00024,25.61031]
[1780146107796,25.83,73595.72,0.5,0.52747,0.00024,25.60993]
[1780146108354,25.83,73602.48,0.5,0.52909,0.00024,25.60489]
[1780146109849,25.83,73608.19,0.5,0.53046,0.00024,25.60031]
[1780146112290,25.83,73602.14,0.5,0.52901,0.00024,25.60516]
[1780146118537,25.83,73601.44,0.5,0.52884,0.00024,25.6057]
[1780146123122,25.83,73606.41,0.5,0.53003,0.00024,25.60177]
[1780146128361,25.83,73608.84,0.5,0.53062,0.00024,25.59977]
[1780146135389,25.83,73612.09,0.5,0.53139,0.00024,25.59699]
[1780146137038,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137046,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137129,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137191,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137269,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137311,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137500,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137547,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137761,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137792,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137971,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146138008,25.83,73615.38,0.5,0.53218,0.00024,25.59409]
[1780146137832,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138066,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138185,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138217,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138405,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138455,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138637,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138668,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146139011,25.83,73619.14,0.5,0.53308,0.00024,25.59067]
[1780146138766,25.83,73620.81,0.5,0.53348,0.00024,25.58909]
[1780146139060,25.83,73620.81,0.5,0.53348,0.00024,25.58909]
[1780146139092,25.83,73620.81,0.5,0.53348,0.00024,25.58909]
[1780146139095,25.83,73620.81,0.5,0.53348,0.00024,25.58909]
[1780146139585,25.83,73620.75,0.5,0.53347,0.00024,25.58915]
[1780146141173,25.83,73620.75,0.5,0.53347,0.00024,25.58916]
[1780146141337,25.83,73620.75,0.5,0.53347,0.00024,25.58916]
[1780146141931,25.83,73620.66,0.5,0.53344,0.00024,25.58924]
[1780146143167,25.83,73619.58,0.5,0.53319,0.00024,25.59025]
[1780146143175,25.83,73619.58,0.5,0.53319,0.00024,25.59025]
[1780146143944,25.83,73619.44,0.5,0.53315,0.00024,25.59038]
[1780146148955,25.82,73620.61,0.5,0.53344,0.00024,25.58927]
[1780146153999,25.82,73621.06,0.5,0.53355,0.00024,25.58562]
[1780146159005,25.82,73619.8,0.5,0.53325,0.00024,25.58679]
[1780146159095,25.82,73625.36,0.5,0.53458,0.00024,25.58144]
[1780146159190,25.82,73625.36,0.5,0.53458,0.00024,25.58144]
[1780146159199,25.82,73625.36,0.5,0.53458,0.00024,25.58144]
[1780146159950,25.82,73631.2,0.5,0.53598,0.00024,25.57551]
[1780146161744,25.82,73633.78,0.5,0.53659,0.00024,25.57279]
[1780146161750,25.82,73633.78,0.5,0.53659,0.00024,25.57279]
[1780146161787,25.82,73633.78,0.5,0.53659,0.00024,25.57279]
[1780146162022,25.82,73633.15,0.5,0.53644,0.00024,25.57346]
[1780146163822,25.82,73633.15,0.5,0.53644,0.00024,25.57346]
[1780146163827,25.82,73633.15,0.5,0.53644,0.00024,25.57346]
[1780146163861,25.82,73633.15,0.5,0.53644,0.00024,25.57346]
[1780146164007,25.82,73633.15,0.5,0.53644,0.00024,25.57346]
[1780146164040,25.82,73633.15,0.5,0.53644,0.00024,25.57346]
[1780146164020,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164243,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164277,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164550,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164577,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164776,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164812,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146165028,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146165057,25.82,73634.21,0.5,0.5367,0.00024,25.57234]
[1780146164856,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165278,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165296,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165503,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165532,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165718,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165748,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146165944,25.82,73634.67,0.5,0.53681,0.00024,25.57184]
[1780146166046,25.82,73635.02,0.5,0.53689,0.00024,25.57147]
[1780146166566,25.82,73635.02,0.5,0.53689,0.00024,25.57147]
[1780146166588,25.82,73635.02,0.5,0.53689,0.00024,25.57147]
[1780146166649,25.82,73635.02,0.5,0.53689,0.00024,25.57147]
[1780146166751,25.82,73635.35,0.5,0.53697,0.00024,25.57111]
[1780146167778,25.82,73635.35,0.5,0.53697,0.00024,25.57111]
[1780146174228,25.82,73638.35,0.5,0.53768,0.00024,25.56783]
[1780146174470,25.82,73638.68,0.5,0.53776,0.00024,25.56747]
[1780146179698,25.82,73639.74,0.5,0.53802,0.00024,25.56629]
[1780146185740,25.82,73641.38,0.5,0.53841,0.00024,25.56444]
[1780146190935,25.82,73642.46,0.5,0.53867,0.00024,25.56321]
[1780146196822,25.82,73639.15,0.5,0.53787,0.00024,25.56696]
[1780146201864,25.82,73635.66,0.5,0.53704,0.00024,25.5708]
[1780146206888,25.82,73638.04,0.5,0.53761,0.00024,25.56821]
[1780146211923,25.82,73638.1,0.5,0.53762,0.00024,25.56494]
[1780146216958,25.82,73637.85,0.5,0.53756,0.00024,25.56522]
[1780146221587,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146221661,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146221692,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146221756,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146221904,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146221963,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146222107,25.83,73638.58,0.5,0.53774,0.00024,25.56442]
[1780146222125,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222171,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222315,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222382,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222629,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222683,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222841,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146222919,25.83,73638.8,0.5,0.53779,0.00024,25.56418]
[1780146223071,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223188,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223252,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223394,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223431,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223598,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223644,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223806,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146223826,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146224055,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146224091,25.83,73638.51,0.5,0.53772,0.00024,25.56451]
[1780146224122,25.83,73638.47,0.5,0.53771,0.00024,25.56455]
[1780146224329,25.83,73638.47,0.5,0.53771,0.00024,25.56455]
[1780146226282,25.83,73639.02,0.5,0.53784,0.00024,25.56394]
[1780146227033,25.83,73638.47,0.5,0.53771,0.00024,25.56456]
[1780146229722,25.83,73638.67,0.5,0.53775,0.00024,25.56434]
[1780146230119,25.83,73638.59,0.5,0.53773,0.00024,25.56443]
[1780146235131,25.83,73638.16,0.5,0.53763,0.00024,25.56491]
[1780146240160,25.83,73637.76,0.5,0.53753,0.00024,25.56537]
[1780146242154,25.83,73643.51,0.5,0.53891,0.00024,25.55888]
[1780146243161,25.83,73638.69,0.5,0.53776,0.00024,25.56434]
[1780146244089,25.83,73628.57,0.5,0.53534,0.00024,25.5751]
[1780146245100,25.83,73627.03,0.5,0.53497,0.00024,25.57666]
[1780146249479,25.83,73625.96,0.5,0.53472,0.00024,25.57771]
[1780146250131,25.83,73623.51,0.5,0.53413,0.00024,25.58011]
[1780146255141,25.82,73622.22,0.5,0.53383,0.00024,25.58134]
[1780146260154,25.82,73622.06,0.5,0.53379,0.00024,25.58148]
[1780146265193,25.82,73621.62,0.5,0.53369,0.00024,25.58189]
[1780146265543,25.82,73621.62,0.5,0.53369,0.00024,25.58189]
[1780146266107,25.82,73621.62,0.5,0.53369,0.00024,25.58188]
[1780146270939,25.82,73621.0,0.5,0.53354,0.00024,25.58246]
[1780146271090,25.82,73621.0,0.5,0.53355,0.00024,25.57926]
[1780146276130,25.81,73619.77,0.5,0.53325,0.00024,25.58041]
[1780146281138,25.81,73624.3,0.5,0.53434,0.00024,25.57605]
[1780146286160,25.81,73625.3,0.5,0.53458,0.00024,25.57506]
[1780146291164,25.81,73625.4,0.5,0.53461,0.00024,25.57495]
[1780146296188,25.81,73625.32,0.5,0.53459,0.00024,25.57502]
[1780146301193,25.8,73625.2,0.5,0.53456,0.00024,25.57513]
[1780146304055,25.8,73625.92,0.5,0.53474,0.00024,25.57441]
[1780146304129,25.8,73625.92,0.5,0.53474,0.00024,25.57441]
[1780146304151,25.8,73626.53,0.5,0.53488,0.00024,25.57379]
[1780146307057,25.8,73627.55,0.5,0.53513,0.00024,25.57276]
[1780146307156,25.8,73627.33,0.5,0.53507,0.00024,25.57298]
[1780146313705,25.8,73627.3,0.5,0.53507,0.00024,25.57299]
[1780146319876,25.8,73625.63,0.5,0.53467,0.00024,25.57466]
[1780146325731,25.79,73629.5,0.5,0.5356,0.00024,25.57072]
[1780146330766,25.79,73631.37,0.5,0.53605,0.00024,25.56877]
[1780146335801,25.79,73632.2,0.5,0.53626,0.00024,25.56467]
[1780146342850,25.79,73633.5,0.5,0.53657,0.00024,25.56328]
[1780146347885,25.78,73634.49,0.5,0.53681,0.00024,25.56222]
[1780146353996,25.78,73635.14,0.5,0.53697,0.00024,25.56151]
[1780146364067,25.78,73635.38,0.5,0.53702,0.00024,25.56124]
[1780146374137,25.78,73636.12,0.5,0.5372,0.00024,25.56043]
[1780146378455,25.78,73636.91,0.5,0.53739,0.00024,25.55956]
[1780146378533,25.78,73636.91,0.5,0.53739,0.00024,25.55956]
[1780146379101,25.78,73637.62,0.5,0.53756,0.00024,25.55878]
[1780146383107,25.78,73640.48,0.5,0.53825,0.00024,25.55557]
[1780146388117,25.78,73644.16,0.5,0.53913,0.00024,25.55134]
[1780146393136,25.78,73646.22,0.5,0.53963,0.00024,25.54571]
[1780146398150,25.78,73647.67,0.5,0.53997,0.00024,25.54399]
[1780146399155,25.78,73647.67,0.5,0.53997,0.00024,25.54399]
[1780146399177,25.78,73647.67,0.5,0.53997,0.00024,25.54399]
[1780146399246,25.78,73647.67,0.5,0.53997,0.00024,25.54399]
[1780146399270,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146399468,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146399603,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146399737,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146399793,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146399938,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146399993,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146400264,25.78,73648.24,0.5,0.54011,0.00024,25.54331]
[1780146400302,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146400322,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146400608,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146400652,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146400859,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146400890,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401276,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401256,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401312,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401609,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401642,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401817,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146401852,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146402082,25.78,73650.95,0.5,0.54076,0.00024,25.54001]
[1780146402263,25.78,73652.01,0.5,0.54101,0.00024,25.53871]
[1780146403308,25.78,73652.01,0.5,0.54101,0.00024,25.53871]
[1780146404279,25.78,73652.28,0.5,0.54107,0.00024,25.53837]
[1780146409285,25.78,73655.04,0.5,0.54173,0.00024,25.53491]
[1780146414329,25.78,73656.6,0.5,0.54211,0.00024,25.53292]
[1780146419346,25.78,73659.23,0.5,0.54274,0.00024,25.52953]
[1780146422252,25.78,73653.67,0.5,0.54141,0.00024,25.53665]
[1780146427255,25.78,73653.86,0.5,0.54145,0.00024,25.53641]
[1780146432273,25.78,73655.16,0.5,0.54176,0.00024,25.53478]
[1780146437289,25.79,73658.34,0.5,0.54252,0.00024,25.53073]
[1780146442302,25.79,73660.28,0.5,0.54297,0.00024,25.52824]
[1780146447302,25.8,73661.72,0.5,0.54331,0.00024,25.52638]
[1780146452332,25.8,73658.52,0.5,0.54255,0.00024,25.52741]
[1780146454252,25.8,73665.36,0.5,0.54418,0.00024,25.51835]
[1780146459260,25.8,73666.46,0.5,0.54443,0.00024,25.51688]
[1780146464265,25.81,73667.21,0.5,0.54461,0.00024,25.51588]
[1780146469265,25.81,73667.54,0.5,0.54468,0.00024,25.51546]
[1780146474280,25.81,73668.33,0.5,0.54487,0.00024,25.5144]
[1780146479289,25.82,73668.87,0.5,0.54499,0.00024,25.51369]
[1780146484304,25.83,73672.26,0.5,0.54578,0.00024,25.50909]
[1780146489313,25.84,73672.52,0.5,0.54583,0.00024,25.50879]
[1780146494317,25.85,73673.54,0.5,0.54606,0.00024,25.50741]
[1780146499326,25.86,73673.83,0.5,0.54612,0.00024,25.50712]
[1780146504340,25.87,73675.18,0.5,0.54642,0.00024,25.50531]
[1780146509342,25.88,73675.18,0.5,0.54641,0.00024,25.50541]
[1780146514352,25.88,73675.89,0.5,0.54658,0.00024,25.50119]
[1780146516380,25.88,73683.86,0.5,0.54847,0.00024,25.4894]
[1780146519423,25.88,73683.33,0.5,0.54835,0.00024,25.4902]
[1780146522409,25.88,73675.33,0.5,0.54644,0.00024,25.50201]
[1780146527463,25.88,73675.43,0.5,0.54647,0.00024,25.50188]
[1780146532483,25.88,73676.06,0.5,0.54661,0.00024,25.50098]
[1780146537559,25.89,73677.81,0.5,0.54703,0.00024,25.49844]
[1780146540495,25.89,73678.02,0.5,0.54708,0.00024,25.49814]
[1780146541446,25.89,73678.42,0.5,0.54717,0.00024,25.49755]
[1780146546483,25.89,73679.89,0.5,0.54752,0.00024,25.49539]
[1780146551534,25.89,73679.98,0.5,0.54754,0.00024,25.49526]
[1780146556563,25.89,73680.03,0.5,0.54755,0.00024,25.49519]
[1780146561587,25.89,73680.03,0.5,0.54755,0.00024,25.4952]
[1780146566603,25.89,73683.15,0.5,0.5483,0.00024,25.49053]
[1780146571616,25.89,73682.28,0.5,0.54809,0.00024,25.48863]
[1780146576620,25.89,73682.23,0.5,0.54808,0.00024,25.4887]
[1780146578108,25.89,73682.31,0.5,0.5481,0.00024,25.48857]
[1780146578314,25.89,73682.31,0.5,0.5481,0.00024,25.48857]
[1780146578394,25.89,73682.66,0.5,0.54819,0.00024,25.48805]
[1780146585634,25.89,73682.23,0.5,0.54808,0.00024,25.48869]
[1780146592604,25.89,73682.39,0.5,0.54812,0.00024,25.48844]
[1780146597638,25.89,73686.8,0.5,0.54917,0.00024,25.48171]
[1780146602677,25.89,73685.06,0.5,0.54875,0.00024,25.48445]
[1780146605322,25.89,73685.06,0.5,0.54875,0.00024,25.48445]
[1780146609584,25.9,73684.17,0.5,0.54853,0.00024,25.4859]
[1780146610730,25.9,73684.17,0.5,0.54852,0.00024,25.48592]
[1780146615845,25.91,73682.28,0.5,0.54807,0.00024,25.48884]
[1780146621777,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146621872,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146622029,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146622165,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146622212,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146622412,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146622458,25.91,73681.34,0.5,0.54784,0.00024,25.4903]
[1780146622432,25.91,73681.93,0.5,0.54797,0.00024,25.48944]
[1780146622615,25.91,73681.93,0.5,0.54797,0.00024,25.48944]
[1780146622688,25.91,73681.93,0.5,0.54797,0.00024,25.48944]
[1780146622953,25.91,73681.93,0.5,0.54797,0.00024,25.48944]
[1780146623394,25.91,73681.93,0.5,0.54797,0.00024,25.48945]
[1780146625758,25.91,73681.93,0.5,0.54797,0.00024,25.48945]
[1780146625914,25.91,73683.77,0.5,0.54841,0.00024,25.48669]
[1780146631876,25.91,73686.78,0.5,0.54913,0.00024,25.47888]
[1780146639135,25.92,73688.91,0.5,0.54963,0.00024,25.47561]
[1780146639418,25.92,73688.91,0.5,0.54963,0.00024,25.47561]
[1780146639476,25.92,73690.6,0.5,0.55003,0.00024,25.473]
[1780146639573,25.92,73690.6,0.5,0.55003,0.00024,25.473]
[1780146639933,25.92,73690.93,0.5,0.5501,0.00024,25.47248]
[1780146641027,25.92,73690.93,0.5,0.5501,0.00024,25.47248]
[1780146641316,25.92,73690.93,0.5,0.5501,0.00024,25.47248]
[1780146641368,25.92,73690.93,0.5,0.5501,0.00024,25.47248]
[1780146641527,25.92,73690.93,0.5,0.5501,0.00024,25.47248]
[1780146641539,25.92,73690.93,0.5,0.5501,0.00024,25.47248]
[1780146641484,25.92,73698.7,0.5,0.55194,0.00024,25.45998]
[1780146641729,25.92,73698.7,0.5,0.55194,0.00024,25.45998]
[1780146641752,25.92,73698.7,0.5,0.55194,0.00024,25.45998]
[1780146641931,25.92,73698.7,0.5,0.55194,0.00024,25.45998]
[1780146641949,25.92,73698.83,0.5,0.55197,0.00024,25.45979]
[1780146642982,25.92,73698.83,0.5,0.55197,0.00024,25.45979]
[1780146643107,25.92,73699.21,0.5,0.55206,0.00024,25.45918]
[1780146644999,25.92,73699.21,0.5,0.55206,0.00024,25.45918]
[1780146645243,25.93,73700.96,0.5,0.55247,0.00024,25.45631]
[1780146651011,25.93,73700.47,0.5,0.55234,0.00024,25.45724]
[1780146656133,25.94,73699.99,0.5,0.55222,0.00024,25.45812]
[1780146662089,25.95,73703.29,0.5,0.55299,0.00024,25.4527]
[1780146668131,25.96,73705.12,0.5,0.55341,0.00024,25.44971]
[1780146673166,25.96,73705.17,0.5,0.55341,0.00024,25.44972]
[1780146678203,25.97,73704.71,0.5,0.55329,0.00024,25.45059]
[1780146685250,25.97,73702.04,0.5,0.55265,0.00024,25.45519]
[1780146690366,25.98,73700.34,0.5,0.55224,0.00024,25.45807]
[1780146696413,25.99,73697.05,0.5,0.55145,0.00024,25.46034]
[1780146701566,25.99,73697.29,0.5,0.5515,0.00024,25.46]
[1780146707146,26.0,73699.0,0.5,0.5519,0.00024,25.45728]
[1780146713446,26.0,73699.12,0.5,0.55192,0.00024,25.45718]
[1780146718481,26.01,73699.14,0.5,0.55191,0.00024,25.45722]
[1780146724524,26.01,73699.66,0.5,0.55203,0.00024,25.45645]
[1780146729558,26.02,73699.78,0.5,0.55205,0.00024,25.45632]
[1780146735601,26.02,73699.65,0.5,0.552,0.00024,25.45661]
[1780146742650,26.03,73700.89,0.5,0.55229,0.00024,25.45467]
[1780146750117,26.04,73701.59,0.5,0.55244,0.00024,25.45357]
[1780146750163,26.04,73701.59,0.5,0.55244,0.00024,25.45357]
[1780146750360,26.04,73701.59,0.5,0.55244,0.00024,25.45357]
[1780146750467,26.04,73701.59,0.5,0.55244,0.00024,25.45357]
[1780146750559,26.04,73701.59,0.5,0.55244,0.00024,25.45357]
[1780146750618,26.04,73701.59,0.5,0.55244,0.00024,25.45357]
[1780146750626,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146750766,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146750801,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146751066,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146751106,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146751374,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146751457,26.04,73701.59,0.5,0.55244,0.00024,25.45362]
[1780146751672,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146751725,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146751982,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146752036,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146752195,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146752302,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146752439,26.04,73702.22,0.5,0.55259,0.00024,25.44937]
[1780146752522,26.04,73702.36,0.5,0.55262,0.00024,25.44915]
[1780146753094,26.04,73702.36,0.5,0.55262,0.00024,25.44915]
[1780146753154,26.04,73702.42,0.5,0.55263,0.00024,25.44907]
[1780146760777,26.05,73702.64,0.5,0.55267,0.00024,25.4488]
[1780146766908,26.06,73700.26,0.5,0.5521,0.00024,25.45283]
[1780146775883,26.06,73700.81,0.5,0.55222,0.00024,25.45203]
[1780146783945,26.07,73700.53,0.5,0.55214,0.00024,25.45261]
[1780146788979,26.08,73699.19,0.5,0.55182,0.00024,25.45487]
[1780146794016,26.08,73698.52,0.5,0.55165,0.00024,25.45602]
[1780146804082,26.09,73699.47,0.5,0.55186,0.00024,25.4546]
[1780146811133,26.1,73699.29,0.5,0.55181,0.00024,25.45175]
[1780146817256,26.1,73699.59,0.5,0.55187,0.00024,25.45133]
[1780146823218,26.11,73692.5,0.5,0.5502,0.00024,25.46273]
[1780146828140,26.11,73691.91,0.5,0.55005,0.00024,25.46369]
[1780146828172,26.11,73691.91,0.5,0.55005,0.00024,25.46369]
[1780146828252,26.11,73691.91,0.5,0.55005,0.00024,25.46369]
[1780146828357,26.11,73690.36,0.5,0.54969,0.00024,25.46611]
[1780146830144,26.11,73690.14,0.5,0.54964,0.00024,25.46644]
[1780146830269,26.11,73690.29,0.5,0.54967,0.00024,25.4662]
[1780146833290,26.11,73685.55,0.5,0.54856,0.00024,25.47341]
[1780146838169,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838259,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838310,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838351,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838507,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838561,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838720,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838748,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838767,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838924,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146838972,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146839184,26.1,73683.59,0.5,0.5481,0.00024,25.47632]
[1780146839332,26.1,73683.59,0.5,0.5481,0.00024,25.47631]
[1780146843212,26.1,73683.73,0.5,0.54814,0.00024,25.47609]
[1780146843542,26.1,73683.54,0.5,0.54809,0.00024,25.47636]
[1780146849401,26.1,73683.24,0.5,0.54802,0.00024,25.47678]
[1780146854437,26.1,73682.13,0.5,0.54777,0.00024,25.4784]
[1780146857540,26.1,73675.89,0.5,0.5463,0.00024,25.48741]
[1780146863503,26.09,73671.41,0.5,0.54525,0.00024,25.49362]
[1780146866521,26.09,73666.35,0.5,0.54405,0.00024,25.50047]
[1780146869274,26.09,73667.06,0.5,0.54422,0.00024,25.49951]
[1780146869591,26.08,73665.93,0.5,0.54396,0.00024,25.50101]
[1780146875586,26.08,73661.87,0.5,0.54301,0.00024,25.5031]
[1780146877680,26.08,73656.94,0.5,0.54184,0.00024,25.50937]
[1780146883641,26.08,73653.3,0.5,0.54098,0.00024,25.51385]
[1780146888804,26.07,73651.89,0.5,0.54065,0.00024,25.51554]
[1780146893829,26.07,73649.95,0.5,0.5402,0.00024,25.51784]
[1780146899754,26.07,73649.32,0.5,0.54005,0.00024,25.51856]
[1780146904793,26.06,73650.24,0.5,0.54027,0.00024,25.51744]
[1780146908322,26.06,73648.82,0.5,0.53994,0.00024,25.51912]
[1780146908426,26.06,73648.82,0.5,0.53994,0.00024,25.51912]
[1780146908554,26.06,73648.82,0.5,0.53994,0.00024,25.51912]
[1780146908629,26.06,73648.82,0.5,0.53994,0.00024,25.51912]
[1780146908757,26.06,73648.82,0.5,0.53994,0.00024,25.51912]
[1780146908805,26.06,73648.82,0.5,0.53994,0.00024,25.51912]
[1780146908821,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146908963,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909017,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909164,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909200,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909365,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909437,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909604,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909651,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909808,26.06,73649.4,0.5,0.54008,0.00024,25.51843]
[1780146909832,26.06,73643.8,0.5,0.53875,0.00024,25.52493]
[1780146910035,26.06,73643.8,0.5,0.53875,0.00024,25.52493]
[1780146910101,26.06,73643.8,0.5,0.53875,0.00024,25.52493]
[1780146910242,26.06,73643.8,0.5,0.53875,0.00024,25.52493]
[1780146910318,26.06,73643.8,0.5,0.53875,0.00024,25.52493]
[1780146910444,26.06,73643.8,0.5,0.53875,0.00024,25.52493]
[1780146910834,26.06,73640.76,0.5,0.53803,0.00024,25.52833]
[1780146911047,26.06,73640.76,0.5,0.53803,0.00024,25.52833]
[1780146911073,26.06,73640.76,0.5,0.53803,0.00024,25.52833]
[1780146911138,26.06,73640.76,0.5,0.53803,0.00024,25.52833]
[1780146911203,26.06,73638.58,0.5,0.53752,0.00024,25.53073]
[1780146912384,26.06,73638.58,0.5,0.53752,0.00024,25.53073]
[1780146913474,26.06,73637.41,0.5,0.53724,0.00024,25.53199]
[1780146913589,26.06,73637.33,0.5,0.53722,0.00024,25.53207]
[1780146918894,26.06,73634.15,0.5,0.53647,0.00024,25.53543]
[1780146923927,26.05,73633.28,0.5,0.53627,0.00024,25.53632]
[1780146927802,26.05,73623.32,0.5,0.5339,0.00024,25.54623]
[1780146931352,26.05,73630.04,0.5,0.5355,0.00024,25.53642]
[1780146937020,26.05,73635.22,0.5,0.53673,0.00024,25.53106]
[1780146940094,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940192,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940223,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940344,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940439,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940551,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940692,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940761,26.05,73637.74,0.5,0.53733,0.00024,25.52837]
[1780146940830,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146940923,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146940969,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941128,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941184,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941337,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941371,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941596,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941696,26.05,73636.07,0.5,0.53693,0.00024,25.53017]
[1780146941797,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146941898,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146941932,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146942114,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146942178,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146942332,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146942400,26.05,73636.24,0.5,0.53697,0.00024,25.52999]
[1780146944489,26.05,73636.09,0.5,0.53694,0.00024,25.53015]
[1780146947572,26.05,73635.65,0.5,0.53683,0.00024,25.53063]
[1780146947732,26.06,73635.34,0.5,0.53676,0.00024,25.53096]
[1780146953691,26.06,73634.71,0.5,0.53661,0.00024,25.53164]
[1780146958786,26.06,73634.74,0.5,0.53661,0.00024,25.53162]
[1780146962441,26.06,73631.13,0.5,0.53575,0.00024,25.53537]
[1780146962649,26.06,73631.95,0.5,0.53595,0.00024,25.53453]
[1780146968318,26.06,73633.13,0.5,0.53623,0.00024,25.5333]
[1780146974278,26.06,73632.48,0.5,0.53607,0.00024,25.53399]
[1780146982335,26.06,73632.15,0.5,0.53599,0.00024,25.53435]
[1780146987713,26.07,73632.22,0.5,0.53601,0.00024,25.53428]
[1780146987887,26.07,73632.9,0.5,0.53617,0.00024,25.53358]
[1780146994366,26.07,73635.1,0.5,0.53669,0.00024,25.52807]
[1780146999453,26.06,73637.12,0.5,0.53718,0.00024,25.52588]
[1780147004881,26.06,73637.07,0.5,0.53716,0.00024,25.52595]
[1780147010531,26.06,73634.48,0.5,0.53655,0.00024,25.52872]
[1780147016426,26.07,73634.58,0.5,0.53657,0.00024,25.52862]
[1780147016520,26.07,73634.58,0.5,0.53657,0.00024,25.52862]
[1780147016551,26.07,73634.58,0.5,0.53657,0.00024,25.52862]
[1780147016615,26.07,73634.58,0.5,0.53657,0.00024,25.52862]
[1780147016750,26.07,73634.58,0.5,0.53657,0.00024,25.52862]
[1780147016824,26.07,73634.58,0.5,0.53657,0.00024,25.52862]
[1780147016894,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147016962,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017013,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017174,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017249,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017388,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017480,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017596,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017630,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017821,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017850,26.07,73634.3,0.5,0.5365,0.00024,25.52892]
[1780147017926,26.07,73636.37,0.5,0.53699,0.00024,25.52673]
[1780147018087,26.07,73636.37,0.5,0.53699,0.00024,25.52673]
[1780147018117,26.07,73636.37,0.5,0.53699,0.00024,25.52673]
[1780147018290,26.07,73636.37,0.5,0.53699,0.00024,25.52673]
[1780147018324,26.07,73636.37,0.5,0.53699,0.00024,25.52673]
[1780147018587,26.07,73636.37,0.5,0.53699,0.00024,25.52673]
[1780147018872,26.07,73637.58,0.5,0.53728,0.00024,25.52543]
[1780147021609,26.07,73646.38,0.5,0.53936,0.00024,25.51559]
[1780147022366,26.07,73646.38,0.5,0.53936,0.00024,25.51559]
[1780147022614,26.07,73647.55,0.5,0.53964,0.00024,25.51423]
[1780147027651,26.07,73649.47,0.5,0.5401,0.00024,25.51197]
[1780147032687,26.07,73649.95,0.5,0.54021,0.00024,25.51139]
[1780147037721,26.07,73649.77,0.5,0.54017,0.00024,25.5116]
[1780147042756,26.07,73649.35,0.5,0.54007,0.00024,25.51209]
[1780147048885,26.07,73651.43,0.5,0.54056,0.00024,25.5096]
[1780147057541,26.06,73651.43,0.5,0.54057,0.00024,25.50638]
[1780147062900,26.07,73654.74,0.5,0.54134,0.00024,25.50241]
[1780147067934,26.08,73654.95,0.5,0.54139,0.00024,25.50218]
[1780147072970,26.08,73656.61,0.5,0.54178,0.00024,25.50015]
[1780147078005,26.08,73657.27,0.5,0.54193,0.00024,25.49935]
[1780147083040,26.09,73655.26,0.5,0.54145,0.00024,25.50189]
[1780147088075,26.09,73657.73,0.5,0.54203,0.00024,25.49884]
[1780147095136,26.09,73658.2,0.5,0.54214,0.00024,25.49826]
[1780147100242,26.1,73659.18,0.5,0.54236,0.00024,25.49708]
[1780147105396,26.1,73659.48,0.5,0.54243,0.00024,25.49673]
[1780147111236,26.11,73660.57,0.5,0.54268,0.00024,25.49218]
[1780147114715,26.11,73670.66,0.5,0.54506,0.00024,25.47879]
[1780147120300,26.11,73674.34,0.5,0.54593,0.00024,25.47366]
[1780147125334,26.11,73670.24,0.5,0.54497,0.00024,25.47932]
[1780147130370,26.11,73669.82,0.5,0.54487,0.00024,25.47991]
[1780147135405,26.11,73669.46,0.5,0.54478,0.00024,25.48042]
[1780147137678,26.11,73669.33,0.5,0.54475,0.00024,25.4806]
[1780147137710,26.11,73669.33,0.5,0.54475,0.00024,25.4806]
[1780147137762,26.11,73669.33,0.5,0.54475,0.00024,25.4806]
[1780147138053,26.11,73669.06,0.5,0.54469,0.00024,25.48097]
[1780147141855,26.11,73666.8,0.5,0.54415,0.00024,25.48401]
[1780147141878,26.11,73665.29,0.5,0.5438,0.00024,25.48602]
[1780147145539,26.11,73663.37,0.5,0.54334,0.00024,25.48854]
[1780147145608,26.11,73663.37,0.5,0.54334,0.00024,25.48854]
[1780147145724,26.11,73663.37,0.5,0.54334,0.00024,25.48854]
[1780147145803,26.11,73663.37,0.5,0.54334,0.00024,25.48854]
[1780147145936,26.11,73663.37,0.5,0.54334,0.00024,25.48854]
[1780147145968,26.11,73663.37,0.5,0.54334,0.00024,25.48854]
[1780147146008,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146161,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146212,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146384,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146452,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146761,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146816,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147146982,26.11,73662.23,0.5,0.54307,0.00024,25.49002]
[1780147147035,26.11,73661.82,0.5,0.54298,0.00024,25.49055]
[1780147150830,26.11,73661.67,0.5,0.54294,0.00024,25.49073]
[1780147150976,26.11,73661.67,0.5,0.54294,0.00024,25.49073]
[1780147158566,26.1,73660.85,0.5,0.54276,0.00024,25.49175]
[1780147163601,26.1,73660.45,0.5,0.54266,0.00024,25.49225]
[1780147168636,26.1,73661.96,0.5,0.54302,0.00024,25.49028]
[1780147174678,26.1,73664.07,0.5,0.54353,0.00024,25.48429]
[1780147179797,26.1,73667.35,0.5,0.5443,0.00024,25.47994]
[1780147184880,26.1,73667.26,0.5,0.54428,0.00024,25.48009]
[1780147190791,26.1,73668.16,0.5,0.54449,0.00024,25.4789]
[1780147195827,26.1,73669.94,0.5,0.54491,0.00024,25.47649]
[1780147198851,26.1,73676.45,0.5,0.54644,0.00024,25.46741]
[1780147203883,26.1,73678.69,0.5,0.54697,0.00024,25.46419]
[1780147204732,26.1,73678.69,0.5,0.54697,0.00024,25.46419]
[1780147204770,26.1,73678.69,0.5,0.54697,0.00024,25.46419]
[1780147204890,26.1,73679.23,0.5,0.5471,0.00024,25.46341]
[1780147207393,26.1,73679.6,0.5,0.54719,0.00024,25.46288]
[1780147207912,26.11,73678.74,0.5,0.54698,0.00024,25.46414]
[1780147212952,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147213662,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147213711,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147213771,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147213804,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147213975,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147214015,26.11,73678.27,0.5,0.54687,0.00024,25.46486]
[1780147214062,26.11,73669.85,0.5,0.54488,0.00024,25.47667]
[1780147215663,26.11,73669.85,0.5,0.54488,0.00024,25.47667]
[1780147215923,26.11,73669.72,0.5,0.54485,0.00024,25.47685]
[1780147221007,26.11,73669.6,0.5,0.54482,0.00024,25.47701]
[1780147223047,26.11,73673.49,0.5,0.54574,0.00024,25.47164]
[1780147223128,26.11,73673.49,0.5,0.54574,0.00024,25.47164]
[1780147223148,26.11,73676.72,0.5,0.5465,0.00024,25.46708]
[1780147225495,26.11,73676.61,0.5,0.54647,0.00024,25.46725]
[1780147225834,26.11,73676.82,0.5,0.54652,0.00024,25.46696]
[1780147231076,26.12,73676.99,0.5,0.54656,0.00024,25.46356]
[1780147236114,26.12,73678.03,0.5,0.54679,0.00024,25.46213]
[1780147238692,26.12,73679.76,0.5,0.5472,0.00024,25.45965]
[1780147244173,26.13,73680.3,0.5,0.54732,0.00024,25.45893]
[1780147250290,26.14,73683.49,0.5,0.54806,0.00024,25.4543]
[1780147257264,26.14,73684.61,0.5,0.54832,0.00024,25.45269]
[1780147262300,26.14,73685.23,0.5,0.54846,0.00024,25.4518]
[1780147267109,26.15,73687.88,0.5,0.54908,0.00024,25.44782]
[1780147267196,26.15,73689.08,0.5,0.54936,0.00024,25.44601]
[1780147267551,26.15,73689.08,0.5,0.54936,0.00024,25.44601]
[1780147267833,26.15,73689.08,0.5,0.54936,0.00024,25.44601]
[1780147268039,26.15,73699.49,0.5,0.55181,0.00024,25.42958]
[1780147268317,26.15,73699.49,0.5,0.55181,0.00024,25.42958]
[1780147268418,26.15,73699.49,0.5,0.55181,0.00024,25.42958]
[1780147268662,26.15,73699.49,0.5,0.55181,0.00024,25.42958]
[1780147269079,26.15,73731.38,0.5,0.55931,0.00023,25.37325]
[1780147269630,26.15,73731.38,0.5,0.55931,0.00023,25.37325]
[1780147269756,26.15,73731.38,0.5,0.55931,0.00023,25.37325]
[1780147270109,26.15,73731.38,0.5,0.55931,0.00023,25.37325]
[1780147270118,26.15,73741.26,0.5,0.56162,0.00023,25.35396]
[1780147271377,26.15,73743.16,0.5,0.56207,0.00023,25.35015]
[1780147273805,26.15,73741.31,0.5,0.56164,0.00023,25.35385]
[1780147273871,26.15,73741.31,0.5,0.56164,0.00023,25.35385]
[1780147273905,26.15,73740.67,0.5,0.56149,0.00023,25.35512]
[1780147275877,26.15,73740.67,0.5,0.56149,0.00023,25.35512]
[1780147276171,26.15,73740.92,0.5,0.56155,0.00023,25.35461]
[1780147278510,26.15,73740.93,0.5,0.56155,0.00023,25.35458]
[1780147278694,26.15,73739.22,0.5,0.56115,0.00023,25.35797]
[1780147280534,26.15,73733.55,0.5,0.55982,0.00023,25.36904]
[1780147282923,26.15,73730.12,0.5,0.55901,0.00023,25.3756]
[1780147283199,26.15,73729.61,0.5,0.5589,0.00023,25.37656]
[1780147288200,26.15,73728.87,0.5,0.55872,0.00023,25.37795]
[1780147290733,26.14,73723.88,0.5,0.55755,0.00023,25.38724]
[1780147296555,26.15,73719.92,0.5,0.55662,0.00023,25.39126]
[1780147299772,26.15,73719.61,0.5,0.55655,0.00023,25.39183]
[1780147299782,26.15,73719.61,0.5,0.55655,0.00023,25.39183]
[1780147299874,26.15,73719.61,0.5,0.55655,0.00023,25.39183]
[1780147299906,26.15,73719.61,0.5,0.55655,0.00023,25.39183]
[1780147300037,26.15,73719.61,0.5,0.55655,0.00023,25.39183]
[1780147300072,26.15,73718.42,0.5,0.55627,0.00023,25.39397]
[1780147305073,26.15,73716.65,0.5,0.55585,0.00023,25.39715]
[1780147305747,26.15,73716.65,0.5,0.55585,0.00023,25.39715]
[1780147305987,26.15,73716.41,0.5,0.5558,0.00023,25.39758]
[1780147307630,26.15,73727.69,0.5,0.55845,0.00023,25.377]
[1780147312665,26.15,73728.2,0.5,0.55857,0.00023,25.37603]
[1780147314679,26.15,73719.32,0.5,0.55648,0.00023,25.39238]
[1780147320421,26.15,73717.81,0.5,0.55612,0.00023,25.39509]
[1780147325521,26.15,73716.42,0.5,0.5558,0.00023,25.3976]
[1780147328606,26.15,73710.96,0.5,0.55451,0.00024,25.40719]
[1780147329793,26.15,73706.15,0.5,0.55338,0.00024,25.41541]
[1780147333816,26.16,73700.99,0.5,0.55216,0.00024,25.42402]
[1780147335237,26.16,73700.99,0.5,0.55216,0.00024,25.42402]
[1780147336161,26.16,73701.99,0.5,0.55239,0.00024,25.42241]
[1780147341190,26.16,73702.75,0.5,0.55256,0.00024,25.42122]
[1780147346209,26.17,73703.31,0.5,0.55268,0.00024,25.42038]
[1780147351255,26.18,73703.31,0.5,0.55267,0.00024,25.42046]
[1780147356282,26.18,73705.37,0.5,0.55315,0.00023,25.41386]
[1780147359239,26.18,73710.7,0.5,0.55441,0.00023,25.4048]
[1780147364276,26.18,73713.65,0.5,0.5551,0.00023,25.39968]
[1780147365576,26.18,73713.88,0.5,0.55516,0.00023,25.39928]
[1780147366042,26.18,73713.88,0.5,0.55516,0.00023,25.39928]
[1780147369576,26.18,73717.04,0.5,0.5559,0.00023,25.39372]
[1780147370070,26.18,73717.13,0.5,0.55592,0.00023,25.39356]
[1780147375106,26.18,73716.51,0.5,0.55577,0.00023,25.39467]
[1780147380141,26.18,73716.56,0.5,0.55578,0.00023,25.39459]
[1780147385177,26.18,73714.39,0.5,0.55527,0.00023,25.39842]
[1780147390212,26.18,73712.1,0.5,0.55473,0.00023,25.40241]
[1780147395247,26.18,73710.43,0.5,0.55434,0.00023,25.40529]
[1780147400284,26.18,73710.66,0.5,0.5544,0.00023,25.40488]
[1780147405316,26.18,73712.2,0.5,0.55476,0.00023,25.40221]
[1780147407748,26.18,73714.13,0.5,0.55521,0.00023,25.39885]
[1780147407813,26.18,73714.13,0.5,0.55521,0.00023,25.39885]
[1780147408338,26.18,73714.32,0.5,0.55526,0.00023,25.39852]
[1780147412250,26.18,73718.03,0.5,0.55613,0.00023,25.39196]
[1780147412337,26.18,73719.38,0.5,0.55645,0.00023,25.38631]
[1780147417400,26.18,73717.89,0.5,0.5561,0.00023,25.389]
[1780147422436,26.18,73717.19,0.5,0.55593,0.00023,25.39026]
[1780147428478,26.18,73716.39,0.5,0.55574,0.00023,25.39169]
[1780147434521,26.18,73716.43,0.5,0.55575,0.00023,25.39163]
[1780147439558,26.18,73716.72,0.5,0.55582,0.00023,25.39112]
[1780147442083,26.18,73716.61,0.5,0.55579,0.00023,25.39131]
[1780147442287,26.18,73701.92,0.5,0.55234,0.00024,25.4164]
[1780147443278,26.18,73698.32,0.5,0.5515,0.00024,25.42225]
[1780147448306,26.18,73696.79,0.5,0.55114,0.00024,25.42468]
[1780147453324,26.18,73697.66,0.5,0.55134,0.00024,25.42332]
[1780147458394,26.18,73701.81,0.5,0.55232,0.00024,25.41659]
[1780147463449,26.18,73702.27,0.5,0.55243,0.00024,25.4158]
[1780147468470,26.18,73703.6,0.5,0.55275,0.00024,25.41357]
[1780147473551,26.18,73703.22,0.5,0.55267,0.00024,25.41094]
[1780147478632,26.17,73703.57,0.5,0.55275,0.00024,25.41034]
[1780147483634,26.17,73704.72,0.5,0.55302,0.00024,25.4084]
[1780147488710,26.17,73705.07,0.5,0.55311,0.00024,25.40779]
[1780147493761,26.17,73704.88,0.5,0.55307,0.00024,25.40808]
[1780147498798,26.17,73704.68,0.5,0.55302,0.00024,25.40839]
[1780147503858,26.17,73704.19,0.5,0.55291,0.00024,25.40919]
[1780147508884,26.16,73704.14,0.5,0.5529,0.00024,25.40925]
[1780147513970,26.16,73704.48,0.5,0.55298,0.00024,25.40866]
[1780147519042,26.16,73703.8,0.5,0.55283,0.00024,25.40977]
[1780147524073,26.16,73703.87,0.5,0.55285,0.00024,25.40963]
[1780147529073,26.16,73703.25,0.5,0.5527,0.00024,25.41063]
[1780147534076,26.16,73702.93,0.5,0.55264,0.00024,25.40791]
[1780147539135,26.15,73702.93,0.5,0.55264,0.00024,25.40788]
[1780147542496,26.15,73703.09,0.5,0.55268,0.00024,25.40759]
[1780147542586,26.15,73703.09,0.5,0.55268,0.00024,25.40759]
[1780147543310,26.15,73703.09,0.5,0.55268,0.00024,25.40759]
[1780147547457,26.15,73702.91,0.5,0.55264,0.00024,25.40788]
[1780147547491,26.15,73702.97,0.5,0.55266,0.00024,25.40777]
[1780147553377,26.15,73703.49,0.5,0.55278,0.00024,25.40687]
[1780147558412,26.15,73704.72,0.5,0.55307,0.00024,25.40479]
[1780147566467,26.14,73705.73,0.5,0.55332,0.00024,25.40306]
[1780147571502,26.14,73706.07,0.5,0.5534,0.00024,25.40246]
[1780147578551,26.14,73705.63,0.5,0.5533,0.00024,25.40317]
[1780147583592,26.14,73704.82,0.5,0.55311,0.00024,25.4045]
[1780147588593,26.14,73704.1,0.5,0.55294,0.00024,25.40568]
[1780147593658,26.13,73703.63,0.5,0.55284,0.00024,25.40322]
[1780147599419,26.13,73703.63,0.5,0.55284,0.00024,25.40321]
[1780147599513,26.13,73703.63,0.5,0.55284,0.00024,25.40321]
[1780147599457,26.13,73703.43,0.5,0.5528,0.00024,25.40352]
[1780147599636,26.13,73703.43,0.5,0.5528,0.00024,25.40352]
[1780147599694,26.13,73703.43,0.5,0.5528,0.00024,25.40352]
[1780147599796,26.13,73700.93,0.5,0.55221,0.00024,25.40765]
[1780147602397,26.13,73700.93,0.5,0.55221,0.00024,25.40765]
[1780147602442,26.13,73697.6,0.5,0.55143,0.00024,25.41305]
[1780147607755,26.13,73698.22,0.5,0.55158,0.00024,25.41202]
[1780147612867,26.13,73699.51,0.5,0.55189,0.00024,25.40989]
[1780147620851,26.12,73699.62,0.5,0.55192,0.00024,25.40967]
[1780147625886,26.13,73693.64,0.5,0.5505,0.00024,25.41934]
[1780147627273,26.13,73693.64,0.5,0.5505,0.00024,25.41934]
[1780147627333,26.13,73693.64,0.5,0.5505,0.00024,25.41934]
[1780147627373,26.13,73694.13,0.5,0.55061,0.00024,25.41858]
[1780147628528,26.13,73694.13,0.5,0.55061,0.00024,25.41858]
[1780147628567,26.13,73694.13,0.5,0.55061,0.00024,25.41858]
[1780147630589,26.13,73692.32,0.5,0.55018,0.00024,25.42146]
[1780147631516,26.13,73690.94,0.5,0.54985,0.00024,25.42363]
[1780147634808,26.14,73688.82,0.5,0.54935,0.00024,25.42693]
[1780147635513,26.14,73688.26,0.5,0.54922,0.00024,25.4278]
[1780147640560,26.14,73687.03,0.5,0.54892,0.00024,25.42971]
[1780147640879,26.14,73686.14,0.5,0.54871,0.00024,25.43107]
[1780147641002,26.14,73685.67,0.5,0.5486,0.00024,25.43179]
[1780147642376,26.14,73685.67,0.5,0.5486,0.00024,25.43179]
[1780147642427,26.14,73685.67,0.5,0.5486,0.00024,25.43179]
[1780147642498,26.14,73685.67,0.5,0.5486,0.00024,25.43179]
[1780147642524,26.14,73685.33,0.5,0.54852,0.00024,25.43231]
[1780147643851,26.14,73685.33,0.5,0.54851,0.00024,25.43232]
[1780147643943,26.14,73685.01,0.5,0.54844,0.00024,25.43281]
[1780147649476,26.15,73684.59,0.5,0.54833,0.00024,25.43347]
[1780147650937,26.15,73684.69,0.5,0.54836,0.00024,25.43334]
[1780147651003,26.15,73684.69,0.5,0.54836,0.00024,25.43334]
[1780147651193,26.15,73684.64,0.5,0.54835,0.00024,25.4302]
[1780147653920,26.15,73684.01,0.5,0.5482,0.00024,25.43116]
[1780147653961,26.15,73684.01,0.5,0.5482,0.00024,25.43116]
[1780147659120,26.16,73684.06,0.5,0.5482,0.00024,25.43113]
[1780147665161,26.16,73684.02,0.5,0.54819,0.00024,25.43123]
[1780147670196,26.16,73684.1,0.5,0.5482,0.00024,25.43115]
[1780147675233,26.17,73684.01,0.5,0.54818,0.00024,25.43132]
[1780147680265,26.17,73683.94,0.5,0.54815,0.00024,25.43146]
[1780147686019,26.17,73683.97,0.5,0.54816,0.00024,25.43144]
[1780147691411,26.18,73684.17,0.5,0.5482,0.00024,25.4312]
[1780147696447,26.18,73684.34,0.5,0.54823,0.00024,25.43098]
[1780147702421,26.18,73684.08,0.5,0.54817,0.00024,25.43141]
[1780147707459,26.19,73684.25,0.5,0.5482,0.00024,25.4312]
[1780147712492,26.19,73678.45,0.5,0.54684,0.00024,25.43648]
[1780147717429,26.19,73677.21,0.5,0.54654,0.00024,25.43829]
[1780147717630,26.19,73677.21,0.5,0.54654,0.00024,25.4383]
[1780147722660,26.2,73676.65,0.5,0.5464,0.00024,25.43913]
[1780147727662,26.2,73676.17,0.5,0.54628,0.00024,25.43985]
[1780147732685,26.2,73676.07,0.5,0.54625,0.00024,25.44003]
[1780147737705,26.21,73676.07,0.5,0.54625,0.00024,25.44007]
[1780147742742,26.21,73675.57,0.5,0.54613,0.00024,25.44081]
[1780147747743,26.21,73675.57,0.5,0.54612,0.00024,25.44084]
[1780147752808,26.22,73675.41,0.5,0.54608,0.00024,25.4411]
[1780147757827,26.22,73675.15,0.5,0.54601,0.00024,25.4415]
[1780147762857,26.22,73675.24,0.5,0.54603,0.00024,25.4414]
[1780147767885,26.23,73673.68,0.5,0.54566,0.00024,25.44361]
[1780147772934,26.23,73673.78,0.5,0.54568,0.00024,25.44029]
[1780147777944,26.23,73674.21,0.5,0.54578,0.00024,25.43973]
[1780147782950,26.24,73674.68,0.5,0.54588,0.00024,25.43911]
[1780147787994,26.24,73674.95,0.5,0.54594,0.00024,25.43877]
[1780147793025,26.24,73675.11,0.5,0.54598,0.00024,25.43858]
[1780147798030,26.25,73674.96,0.5,0.54594,0.00024,25.43882]
[1780147803077,26.25,73675.06,0.5,0.54596,0.00024,25.43871]
[1780147808089,26.25,73675.19,0.5,0.54598,0.00024,25.43855]
[1780147813107,26.26,73675.49,0.5,0.54605,0.00024,25.43816]
[1780147818140,26.26,73675.71,0.5,0.5461,0.00024,25.43787]
[1780147822758,26.26,73681.09,0.5,0.54736,0.00023,25.43023]
[1780147827773,26.26,73682.08,0.5,0.54759,0.00023,25.42881]
[1780147828071,26.26,73682.1,0.5,0.54759,0.00023,25.42879]
[1780147828081,26.26,73682.1,0.5,0.54759,0.00023,25.42879]
[1780147828102,26.26,73682.1,0.5,0.54759,0.00023,25.42879]
[1780147828300,26.26,73682.0,0.5,0.54757,0.00023,25.42894]
[1780147830072,26.26,73681.92,0.5,0.54755,0.00023,25.42907]
[1780147830147,26.26,73681.92,0.5,0.54755,0.00023,25.42907]
[1780147835478,26.27,73681.39,0.5,0.54742,0.00023,25.42665]
[1780147841392,26.27,73680.92,0.5,0.54731,0.00023,25.42737]
[1780147847542,26.27,73679.91,0.5,0.54707,0.00023,25.42885]
[1780147853236,26.28,73675.72,0.5,0.54608,0.00023,25.43483]
[1780147856497,26.28,73665.9,0.5,0.54377,0.00024,25.44819]
[1780147861632,26.28,73665.96,0.5,0.54377,0.00024,25.44816]
[1780147867687,26.29,73662.74,0.5,0.54301,0.00024,25.45238]
[1780147873617,26.3,73663.28,0.5,0.54313,0.00024,25.45174]
[1780147878650,26.3,73662.11,0.5,0.54285,0.00024,25.45329]
[1780147883687,26.31,73662.68,0.5,0.54298,0.00023,25.4526]
[1780147889354,26.31,73663.4,0.5,0.54313,0.00023,25.45175]
[1780147894486,26.32,73663.4,0.5,0.54313,0.00023,25.44861]
[1780147903646,26.33,73665.16,0.5,0.54353,0.00023,25.44639]
[1780147909871,26.35,73664.56,0.5,0.54337,0.00023,25.44734]
[1780147914904,26.35,73662.98,0.5,0.54299,0.00023,25.44944]
[1780147915999,26.36,73655.11,0.5,0.54114,0.00023,25.45925]
[1780147921050,26.37,73652.25,0.5,0.54046,0.00023,25.46274]
[1780147923883,26.37,73652.25,0.5,0.54045,0.00023,25.46276]
[1780147924807,26.37,73643.27,0.5,0.53834,0.00023,25.47306]
[1780147926269,26.37,73639.69,0.5,0.5375,0.00023,25.47697]
[1780147926355,26.37,73639.69,0.5,0.5375,0.00023,25.47697]
[1780147926855,26.38,73640.01,0.5,0.53757,0.00023,25.47663]
[1780147931863,26.38,73639.84,0.5,0.53753,0.00023,25.47683]
[1780147934808,26.38,73638.9,0.5,0.53731,0.00023,25.47783]
[1780147934843,26.38,73638.94,0.5,0.53732,0.00023,25.47779]
[1780147938592,26.38,73638.08,0.5,0.53712,0.00023,25.4787]
[1780147939283,26.38,73631.21,0.5,0.5355,0.00023,25.48576]
[1780147942350,26.38,73625.91,0.5,0.53426,0.00023,25.49093]
[1780147948253,26.39,73623.63,0.5,0.53372,0.00023,25.49309]
[1780147950701,26.39,73620.92,0.5,0.53308,0.00023,25.49558]
[1780147950862,26.39,73620.92,0.5,0.53308,0.00023,25.49558]
[1780147950868,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951051,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951149,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951266,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951297,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951358,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951505,26.39,73619.5,0.5,0.53274,0.00023,25.49686]
[1780147951550,26.39,73603.51,0.5,0.52899,0.00024,25.50677]
[1780147952607,26.39,73605.68,0.5,0.5295,0.00024,25.50513]
[1780147954179,26.39,73610.72,0.5,0.53068,0.00024,25.50114]
[1780147957621,26.39,73610.53,0.5,0.53064,0.00024,25.5013]
[1780147957925,26.39,73607.92,0.5,0.53002,0.00024,25.50339]
[1780147963242,26.39,73604.91,0.5,0.52931,0.00024,25.50574]
[1780147968395,26.4,73603.29,0.5,0.52893,0.00024,25.50697]
[1780147971667,26.4,73602.51,0.5,0.52874,0.00024,25.50756]
[1780147971807,26.4,73602.51,0.5,0.52874,0.00024,25.50756]
[1780147971847,26.4,73602.87,0.5,0.52883,0.00024,25.50729]
[1780147971984,26.4,73602.87,0.5,0.52883,0.00024,25.50729]
[1780147972305,26.4,73602.87,0.5,0.52883,0.00024,25.50729]
[1780147975308,26.4,73602.71,0.5,0.52879,0.00024,25.50742]
[1780147975834,26.4,73601.72,0.5,0.52856,0.00024,25.50815]
[1780147978463,26.4,73600.76,0.5,0.52833,0.00024,25.50885]
[1780147978534,26.4,73599.24,0.5,0.52797,0.00024,25.50995]
[1780147984389,26.41,73597.37,0.5,0.52753,0.00024,25.51128]
[1780147989423,26.41,73597.77,0.5,0.52762,0.00024,25.51101]
[1780147994458,26.42,73597.67,0.5,0.52759,0.00024,25.51109]
[1780148000270,26.42,73597.69,0.5,0.5276,0.00024,25.51109]
[1780148005536,26.43,73597.9,0.5,0.52764,0.00023,25.51096]
[1780148012585,26.43,73597.75,0.5,0.5276,0.00023,25.50787]
[1780148018747,26.44,73597.6,0.5,0.52757,0.00023,25.50799]
[1780148025677,26.44,73597.46,0.5,0.52753,0.00023,25.50811]
[1780148033733,26.45,73596.38,0.5,0.52727,0.00023,25.50887]
[1780148038889,26.45,73596.79,0.5,0.52736,0.00023,25.5086]
[1780148043895,26.46,73595.94,0.5,0.52716,0.00023,25.5092]
[1780148048960,26.46,73596.11,0.5,0.5272,0.00023,25.5091]
[1780148055884,26.47,73596.11,0.5,0.52719,0.00023,25.50911]
[1780148060922,26.47,73595.34,0.5,0.52701,0.00023,25.50965]
[1780148069099,26.48,73594.97,0.5,0.52692,0.00023,25.50992]
[1780148074416,26.49,73594.97,0.5,0.52692,0.00023,25.50672]
[1780148080063,26.49,73595.81,0.5,0.52711,0.00023,25.50617]
[1780148085097,26.49,73596.25,0.5,0.52721,0.00023,25.50589]
[1780148090132,26.5,73596.72,0.5,0.52732,0.00023,25.50558]
[1780148098715,26.5,73596.72,0.5,0.52732,0.00023,25.50558]
[1780148108856,26.51,73596.66,0.5,0.5273,0.00023,25.50565]
[1780148115309,26.52,73596.8,0.5,0.52732,0.00023,25.50558]
[1780148123365,26.53,73596.03,0.5,0.52714,0.00023,25.50613]
[1780148128399,26.53,73594.61,0.5,0.5268,0.00023,25.50709]
[1780148133445,26.53,73592.82,0.5,0.52639,0.00023,25.50506]
[1780148139589,26.54,73592.09,0.5,0.52621,0.00023,25.50554]
[1780148145521,26.54,73592.04,0.5,0.52619,0.00023,25.50559]
[1780148150557,26.55,73591.82,0.5,0.52614,0.00023,25.50574]
[1780148155666,26.55,73591.41,0.5,0.52604,0.00023,25.50601]
[1780148157650,26.55,73591.43,0.5,0.52605,0.00023,25.506]
[1780148157724,26.55,73591.43,0.5,0.52605,0.00023,25.506]
[1780148158037,26.56,73591.91,0.5,0.52616,0.00023,25.5057]
[1780148159691,26.56,73588.61,0.5,0.52538,0.00023,25.50776]
[1780148159792,26.56,73589.19,0.5,0.52552,0.00023,25.50741]
[1780148164849,26.56,73589.4,0.5,0.52557,0.00023,25.50729]
[1780148170976,26.57,73589.24,0.5,0.52552,0.00023,25.5074]
[1780148176738,26.56,73591.5,0.5,0.52606,0.00023,25.50598]
[1780148181775,26.56,73591.95,0.5,0.52616,0.00023,25.50569]
[1780148186809,26.55,73593.23,0.5,0.52647,0.00023,25.50485]
[1780148190589,26.55,73589.54,0.5,0.5256,0.00023,25.50718]
[1780148190842,26.55,73589.54,0.5,0.5256,0.00023,25.50718]
[1780148196879,26.55,73587.61,0.5,0.52516,0.00023,25.50513]
[1780148202922,26.55,73586.47,0.5,0.52489,0.00023,25.50581]
[1780148207957,26.54,73589.76,0.5,0.52566,0.00023,25.50381]
[1780148211984,26.55,73604.57,0.5,0.52913,0.00023,25.4937]
[1780148212991,26.55,73603.27,0.5,0.52882,0.00023,25.49467]
[1780148218033,26.55,73602.54,0.5,0.52865,0.00023,25.49521]
[1780148223068,26.55,73598.73,0.5,0.52776,0.00023,25.49794]
[1780148228102,26.56,73596.93,0.5,0.52733,0.00023,25.49919]
[1780148233138,26.56,73597.25,0.5,0.5274,0.00023,25.49898]
[1780148238174,26.56,73595.64,0.5,0.52703,0.00023,25.50008]
[1780148244215,26.57,73595.62,0.5,0.52702,0.00023,25.50011]
[1780148250156,26.57,73594.96,0.5,0.52686,0.00023,25.50056]
[1780148256174,26.58,73592.46,0.5,0.52628,0.00023,25.49899]
[1780148261351,26.58,73592.03,0.5,0.52617,0.00023,25.49928]
[1780148267505,26.59,73592.36,0.5,0.52625,0.00023,25.49908]
[1780148273422,26.59,73591.76,0.5,0.5261,0.00023,25.49948]
[1780148278457,26.6,73588.7,0.5,0.52538,0.00023,25.50138]
[1780148283812,26.6,73589.44,0.5,0.52556,0.00023,25.50094]
[1780148289877,26.61,73589.66,0.5,0.5256,0.00023,25.50082]
[1780148297715,26.61,73590.18,0.5,0.52572,0.00023,25.50052]
[1780148304641,26.62,73590.32,0.5,0.52575,0.00023,25.50045]
[1780148313703,26.63,73590.07,0.5,0.52569,0.00023,25.49741]
[1780148323773,26.63,73590.7,0.5,0.52583,0.00023,25.49704]
[1780148328809,26.64,73589.15,0.5,0.52547,0.00023,25.498]
[1780148334851,26.64,73589.67,0.5,0.52559,0.00023,25.4977]
[1780148340893,26.65,73590.29,0.5,0.52573,0.00023,25.49733]
[1780148345927,26.65,73593.74,0.5,0.52653,0.00023,25.49516]
[1780148348073,26.65,73599.6,0.5,0.5279,0.00023,25.49121]
[1780148353984,26.65,73599.47,0.5,0.52786,0.00023,25.49131]
[1780148359021,26.66,73598.45,0.5,0.52762,0.00023,25.49202]
[1780148364059,26.66,73598.1,0.5,0.52754,0.00023,25.49227]
[1780148369258,26.66,73596.58,0.5,0.52719,0.00023,25.4933]
[1780148374403,26.66,73596.33,0.5,0.52713,0.00023,25.49347]
[1780148380167,26.66,73595.77,0.5,0.527,0.00023,25.49065]
[1780148385205,26.66,73595.53,0.5,0.52694,0.00023,25.49081]
[1780148391247,26.67,73595.79,0.5,0.527,0.00023,25.49064]
[1780148396283,26.67,73595.57,0.5,0.52695,0.00023,25.49079]
[1780148401325,26.67,73595.37,0.5,0.5269,0.00023,25.49093]
[1780148409376,26.67,73595.18,0.5,0.52685,0.00023,25.49106]
[1780148414410,26.67,73596.59,0.5,0.52718,0.00023,25.49013]
[1780148421256,26.67,73595.96,0.5,0.52703,0.00023,25.49055]
[1780148426502,26.68,73596.11,0.5,0.52707,0.00023,25.49046]
[1780148433550,26.68,73596.48,0.5,0.52716,0.00023,25.487]
[1780148438584,26.68,73596.88,0.5,0.52725,0.00023,25.48674]
[1780148443281,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148443388,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148443423,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148443433,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148445241,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148445282,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148446278,26.68,73597.41,0.5,0.52737,0.00023,25.48638]
[1780148446396,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148446531,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148446595,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148446625,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148446822,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148446987,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148447034,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148447114,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148447271,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148447324,26.68,73597.16,0.5,0.52731,0.00023,25.48655]
[1780148447376,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148447484,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148447546,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148447706,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148447744,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148447930,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148448040,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148448157,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148448195,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148448273,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148448356,26.68,73610.21,0.5,0.53035,0.00023,25.477]
[1780148448375,26.68,73615.05,0.5,0.53148,0.00023,25.47307]
[1780148449754,26.68,73613.76,0.5,0.53118,0.00023,25.47414]
[1780148449813,26.68,73613.76,0.5,0.53118,0.00023,25.47414]
[1780148449935,26.68,73613.76,0.5,0.53118,0.00023,25.47414]
[1780148450000,26.68,73615.63,0.5,0.53161,0.00023,25.47259]
[1780148450463,26.68,73615.63,0.5,0.53161,0.00023,25.47259]
[1780148450477,26.68,73615.63,0.5,0.53161,0.00023,25.47259]
[1780148450506,26.68,73615.63,0.5,0.53161,0.00023,25.47259]
[1780148450816,26.68,73616.98,0.5,0.53193,0.00023,25.47146]
[1780148451790,26.68,73616.98,0.5,0.53193,0.00023,25.47146]
[1780148454075,26.68,73617.71,0.5,0.5321,0.00023,25.47083]
[1780148454342,26.68,73627.74,0.5,0.53443,0.00023,25.46183]
[1780148456274,26.68,73632.52,0.5,0.53554,0.00023,25.45724]
[1780148461642,26.68,73631.42,0.5,0.53528,0.00023,25.45831]
[1780148461745,26.68,73631.42,0.5,0.53528,0.00023,25.45831]
[1780148461758,26.68,73631.42,0.5,0.53528,0.00023,25.45831]
[1780148461907,26.68,73631.42,0.5,0.53528,0.00023,25.45831]
[1780148461980,26.68,73634.37,0.5,0.53597,0.00023,25.4554]
[1780148463182,26.68,73634.37,0.5,0.53597,0.00023,25.4554]
[1780148463250,26.68,73634.37,0.5,0.53597,0.00023,25.4554]
[1780148463351,26.68,73640.79,0.5,0.53746,0.00023,25.44881]
[1780148466209,26.68,73647.05,0.5,0.53891,0.00023,25.44205]
[1780148467466,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148467723,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148467810,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148467954,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148467988,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148468155,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148468211,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148468359,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148468426,26.68,73648.5,0.5,0.53925,0.00023,25.44044]
[1780148468442,26.69,73650.12,0.5,0.53962,0.00023,25.43862]
[1780148471577,26.69,73653.58,0.5,0.54043,0.00023,25.43466]
[1780148471824,26.69,73657.69,0.5,0.54138,0.00023,25.42981]
[1780148474850,26.69,73663.58,0.5,0.54274,0.00023,25.42261]
[1780148478188,26.69,73655.44,0.5,0.54085,0.00023,25.43253]
[1780148484256,26.7,73657.26,0.5,0.54127,0.00023,25.4304]
[1780148485497,26.7,73657.5,0.5,0.54132,0.00023,25.43013]
[1780148485981,26.7,73655.96,0.5,0.54096,0.00023,25.43197]
[1780148487675,26.7,73651.74,0.5,0.53998,0.00023,25.4369]
[1780148488443,26.7,73651.51,0.5,0.53992,0.00023,25.43718]
[1780148493980,26.71,73650.62,0.5,0.53972,0.00023,25.43502]
[1780148499140,26.72,73646.33,0.5,0.53871,0.00023,25.43986]
[1780148500052,26.72,73646.33,0.5,0.53871,0.00023,25.43986]
[1780148500440,26.72,73644.83,0.5,0.53836,0.00023,25.4415]
[1780148506068,26.72,73641.27,0.5,0.53753,0.00023,25.44535]
[1780148511103,26.73,73642.36,0.5,0.53778,0.00023,25.44423]
[1780148516139,26.73,73644.08,0.5,0.53817,0.00023,25.44242]
[1780148521174,26.74,73645.45,0.5,0.53849,0.00023,25.44096]
[1780148526208,26.74,73647.8,0.5,0.53903,0.00023,25.43841]
[1780148531244,26.75,73649.6,0.5,0.53944,0.00023,25.43643]
[1780148536279,26.75,73649.82,0.5,0.53948,0.00023,25.43623]
[1780148544334,26.76,73650.41,0.5,0.53961,0.00023,25.43563]
[1780148549494,26.77,73649.37,0.5,0.53936,0.00023,25.43685]
[1780148551234,26.77,73649.37,0.5,0.53936,0.00023,25.43685]
[1780148551488,26.77,73650.54,0.5,0.53963,0.00023,25.43233]
[1780148556491,26.78,73650.27,0.5,0.53956,0.00023,25.43267]
[1780148561467,26.78,73652.63,0.5,0.5401,0.00023,25.43003]
[1780148561522,26.78,73652.49,0.5,0.54007,0.00023,25.4302]
[1780148561604,26.78,73652.49,0.5,0.54007,0.00023,25.4302]
[1780148561652,26.78,73652.49,0.5,0.54007,0.00023,25.4302]
[1780148562461,26.78,73652.49,0.5,0.54007,0.00023,25.4302]
[1780148564469,26.79,73653.67,0.5,0.54034,0.00023,25.42886]
[1780148564483,26.79,73653.92,0.5,0.5404,0.00023,25.42858]
[1780148569510,26.79,73653.92,0.5,0.54039,0.00023,25.42861]
[1780148574546,26.8,73655.68,0.5,0.54079,0.00023,25.42662]
[1780148579571,26.8,73656.16,0.5,0.54089,0.00023,25.4261]
[1780148584582,26.81,73656.1,0.5,0.54087,0.00023,25.42621]
[1780148589636,26.82,73656.21,0.5,0.54089,0.00023,25.42614]
[1780148594690,26.82,73657.32,0.5,0.54114,0.00023,25.42487]
[1780148599692,26.83,73657.74,0.5,0.54123,0.00023,25.42442]
[1780148604705,26.83,73658.16,0.5,0.54132,0.00023,25.42396]
[1780148609708,26.84,73658.06,0.5,0.54129,0.00023,25.42412]
[1780148614731,26.84,73658.06,0.5,0.54129,0.00023,25.42094]
[1780148619757,26.85,73658.71,0.5,0.54143,0.00023,25.42021]
[1780148624763,26.85,73659.04,0.5,0.5415,0.00023,25.41985]
[1780148629765,26.86,73659.05,0.5,0.5415,0.00023,25.41988]
[1780148634783,26.87,73657.52,0.5,0.54114,0.00023,25.42175]
[1780148639808,26.87,73657.75,0.5,0.54118,0.00023,25.42152]
[1780148644817,26.88,73657.97,0.5,0.54123,0.00023,25.42131]
[1780148649827,26.88,73658.29,0.5,0.5413,0.00023,25.42097]
[1780148654880,26.89,73658.83,0.5,0.54141,0.00023,25.42037]
[1780148659901,26.89,73659.14,0.5,0.54148,0.00023,25.42004]
[1780148664947,26.9,73660.07,0.5,0.54169,0.00023,25.41897]
[1780148667595,26.9,73666.83,0.5,0.54324,0.00023,25.41069]
[1780148669637,26.9,73672.56,0.5,0.54455,0.00023,25.40338]
[1780148674680,26.91,73670.08,0.5,0.54398,0.00023,25.40342]
[1780148679708,26.92,73666.95,0.5,0.54325,0.00023,25.40746]
[1780148684718,26.92,73663.52,0.5,0.54246,0.00023,25.41176]
[1780148689775,26.93,73661.12,0.5,0.5419,0.00023,25.41473]
[1780148694787,26.93,73661.12,0.5,0.54189,0.00023,25.41477]
[1780148699798,26.94,73659.11,0.5,0.54142,0.00023,25.41721]
[1780148704858,26.94,73655.99,0.5,0.5407,0.00023,25.42091]
[1780148709860,26.95,73654.89,0.5,0.54044,0.00023,25.42221]
[1780148714878,26.95,73655.2,0.5,0.54051,0.00023,25.42189]
[1780148719926,26.96,73654.73,0.5,0.5404,0.00023,25.42246]
[1780148720286,26.96,73654.73,0.5,0.5404,0.00023,25.42246]
[1780148720318,26.96,73654.73,0.5,0.5404,0.00023,25.42246]
[1780148720608,26.96,73654.73,0.5,0.5404,0.00023,25.42246]
[1780148720643,26.96,73654.73,0.5,0.5404,0.00023,25.42246]
[1780148720694,26.96,73655.75,0.5,0.54063,0.00023,25.42129]
[1780148720843,26.96,73655.75,0.5,0.54063,0.00023,25.42129]
[1780148720910,26.96,73655.75,0.5,0.54063,0.00023,25.42129]
[1780148721263,26.96,73655.75,0.5,0.54063,0.00023,25.42129]
[1780148721581,26.96,73655.75,0.5,0.54063,0.00023,25.42129]
[1780148726615,26.96,73660.87,0.5,0.5418,0.00023,25.41529]
[1780148728275,26.96,73662.69,0.5,0.54222,0.00023,25.41309]
[1780148728361,26.96,73663.43,0.5,0.54239,0.00023,25.41219]
[1780148733921,26.96,73664.69,0.5,0.54268,0.00023,25.40741]
[1780148737694,26.96,73670.36,0.5,0.54399,0.00023,25.40028]
[1780148742727,26.96,73672.91,0.5,0.54457,0.00023,25.39698]
[1780148747763,26.96,73673.39,0.5,0.54468,0.00023,25.39635]
[1780148750009,26.96,73673.31,0.5,0.54467,0.00023,25.39646]
[1780148750092,26.96,73673.31,0.5,0.54467,0.00023,25.39646]
[1780148750521,26.96,73673.31,0.5,0.54467,0.00023,25.39646]
[1780148750572,26.96,73673.31,0.5,0.54467,0.00023,25.39646]
[1780148750582,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751200,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751233,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751410,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751467,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751694,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751739,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751539,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751927,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148751971,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148752225,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148752246,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148752505,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148752540,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148752746,26.96,73673.38,0.5,0.54468,0.00023,25.39636]
[1780148752758,26.96,73673.62,0.5,0.54474,0.00023,25.39604]
[1780148752777,26.96,73673.62,0.5,0.54474,0.00023,25.39604]
[1780148752946,26.96,73673.62,0.5,0.54474,0.00023,25.39604]
[1780148754996,26.96,73673.62,0.5,0.54474,0.00023,25.39604]
[1780148755011,26.96,73674.31,0.5,0.5449,0.00023,25.39513]
[1780148760974,26.95,73676.71,0.5,0.54545,0.00023,25.39192]
[1780148766038,26.95,73679.44,0.5,0.54608,0.00023,25.38823]
[1780148766110,26.95,73684.24,0.5,0.54718,0.00023,25.38162]
[1780148770339,26.95,73685.87,0.5,0.54756,0.00023,25.37932]
[1780148770422,26.95,73685.87,0.5,0.54756,0.00023,25.37932]
[1780148770463,26.95,73685.87,0.5,0.54756,0.00023,25.37932]
[1780148770509,26.95,73685.87,0.5,0.54756,0.00023,25.37932]
[1780148770764,26.95,73685.87,0.5,0.54756,0.00023,25.37932]
[1780148770579,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148770831,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771001,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771050,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771222,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771281,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771427,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771472,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771633,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771686,26.95,73689.65,0.5,0.54842,0.00023,25.37393]
[1780148771719,26.95,73691.97,0.5,0.54896,0.00023,25.37056]
[1780148771831,26.95,73691.97,0.5,0.54896,0.00023,25.37056]
[1780148771867,26.95,73691.97,0.5,0.54896,0.00023,25.37056]
[1780148772038,26.95,73691.97,0.5,0.54896,0.00023,25.37056]
[1780148772081,26.95,73691.97,0.5,0.54896,0.00023,25.37056]
[1780148772234,26.95,73691.97,0.5,0.54896,0.00023,25.37056]
[1780148772300,26.95,73686.35,0.5,0.54767,0.00023,25.37865]
[1780148773436,26.95,73686.35,0.5,0.54767,0.00023,25.37865]
[1780148773508,26.95,73680.43,0.5,0.54631,0.00023,25.38688]
[1780148774333,26.95,73680.43,0.5,0.54631,0.00023,25.38688]
[1780148774551,26.95,73680.86,0.5,0.54641,0.00023,25.38629]
[1780148779986,26.95,73680.47,0.5,0.54632,0.00023,25.38682]
[1780148785023,26.95,73679.9,0.5,0.54619,0.00023,25.38759]
[1780148790057,26.95,73679.68,0.5,0.54614,0.00023,25.38787]
[1780148797106,26.95,73680.01,0.5,0.54622,0.00023,25.38418]
[1780148802142,26.95,73677.45,0.5,0.54564,0.00023,25.38763]
[1780148808184,26.94,73675.96,0.5,0.5453,0.00023,25.3896]
[1780148813295,26.94,73676.35,0.5,0.54539,0.00023,25.38908]
[1780148819260,26.94,73676.46,0.5,0.54541,0.00023,25.38894]
[1780148829328,26.94,73676.67,0.5,0.54546,0.00023,25.38866]
[1780148834646,26.94,73677.0,0.5,0.54553,0.00023,25.38823]
[1780148839686,26.95,73676.7,0.5,0.54546,0.00023,25.38863]
[1780148845455,26.95,73676.94,0.5,0.54552,0.00023,25.38832]
[1780148851856,26.95,73676.62,0.5,0.54545,0.00023,25.38874]
[1780148857539,26.94,73676.43,0.5,0.54541,0.00023,25.38575]
[1780148859310,26.94,73676.38,0.5,0.5454,0.00023,25.38581]
[1780148859336,26.94,73676.38,0.5,0.5454,0.00023,25.38581]
[1780148859553,26.94,73676.01,0.5,0.54531,0.00023,25.38631]
[1780148863317,26.94,73675.59,0.5,0.54522,0.00023,25.38686]
[1780148863462,26.94,73675.83,0.5,0.54527,0.00023,25.38654]
[1780148868616,26.94,73677.29,0.5,0.54561,0.00023,25.38458]
[1780148874658,26.94,73677.53,0.5,0.54567,0.00023,25.38426]
[1780148879693,26.94,73677.91,0.5,0.54575,0.00023,25.38374]
[1780148884728,26.94,73675.41,0.5,0.54518,0.00023,25.38707]
[1780148891888,26.94,73676.51,0.5,0.54543,0.00023,25.38559]
[1780148897819,26.94,73676.39,0.5,0.54541,0.00023,25.38574]
[1780148901617,26.94,73676.56,0.5,0.54545,0.00023,25.38551]
[1780148901668,26.94,73676.56,0.5,0.54545,0.00023,25.38551]
[1780148901681,26.94,73676.56,0.5,0.54545,0.00023,25.38551]
[1780148901754,26.94,73676.56,0.5,0.54545,0.00023,25.38551]
[1780148901760,26.94,73676.86,0.5,0.54552,0.00023,25.3851]
[1780148904595,26.94,73677.03,0.5,0.54556,0.00023,25.38487]
[1780148904869,26.94,73676.88,0.5,0.54552,0.00023,25.38507]
[1780148909905,26.94,73677.41,0.5,0.54565,0.00023,25.38435]
[1780148914939,26.93,73682.89,0.5,0.54691,0.00023,25.37364]
[1780148919974,26.94,73684.12,0.5,0.54719,0.00023,25.37193]
[1780148925011,26.94,73685.56,0.5,0.54752,0.00023,25.36991]
[1780148930044,26.93,73684.92,0.5,0.54738,0.00023,25.37078]
[1780148934840,26.93,73684.57,0.5,0.5473,0.00023,25.37125]
[1780148934902,26.93,73684.57,0.5,0.5473,0.00023,25.37125]
[1780148934929,26.93,73684.21,0.5,0.54722,0.00023,25.37174]
[1780148935773,26.93,73684.21,0.5,0.54722,0.00023,25.37174]
[1780148935794,26.93,73684.21,0.5,0.54722,0.00023,25.37174]
[1780148935865,26.93,73684.21,0.5,0.54722,0.00023,25.37173]
[1780148935988,26.93,73684.21,0.5,0.54722,0.00023,25.37173]
[1780148936002,26.93,73684.21,0.5,0.54722,0.00023,25.37173]
[1780148936642,26.93,73684.21,0.5,0.54722,0.00023,25.37173]
[1780148936657,26.93,73684.21,0.5,0.54722,0.00023,25.37173]
[1780148936959,26.93,73684.21,0.5,0.54722,0.00023,25.37173]
[1780148936788,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148936988,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937164,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937205,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937371,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937390,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937579,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937603,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937779,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937813,26.93,73684.26,0.5,0.54723,0.00023,25.37165]
[1780148937826,26.93,73683.89,0.5,0.54715,0.00023,25.37216]
[1780148938007,26.93,73683.89,0.5,0.54715,0.00023,25.37216]
[1780148938450,26.93,73683.89,0.5,0.54715,0.00023,25.37216]
[1780148938548,26.93,73679.83,0.5,0.54622,0.00023,25.37777]
[1780148943780,26.92,73678.09,0.5,0.54582,0.00023,25.3801]
[1780148949178,26.92,73678.63,0.5,0.54595,0.00023,25.37931]
[1780148954212,26.91,73679.42,0.5,0.54614,0.00023,25.37819]
[1780148959248,26.91,73679.93,0.5,0.54626,0.00023,25.37745]
[1780148964822,26.91,73679.95,0.5,0.54627,0.00023,25.3774]
[1780148971332,26.9,73681.04,0.5,0.54654,0.00023,25.37259]
[1780148976368,26.89,73681.67,0.5,0.54669,0.00023,25.37168]
[1780148981403,26.89,73680.82,0.5,0.5465,0.00023,25.37281]
[1780148983435,26.89,73680.17,0.5,0.54635,0.00023,25.37369]
[1780148983479,26.89,73680.17,0.5,0.54635,0.00023,25.37369]
[1780148983552,26.89,73680.17,0.5,0.54635,0.00023,25.37369]
[1780148983612,26.89,73680.17,0.5,0.54635,0.00023,25.37369]
[1780148983792,26.89,73680.17,0.5,0.54635,0.00023,25.37369]
[1780148983822,26.89,73680.17,0.5,0.54635,0.00023,25.37369]
[1780148983834,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984028,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984066,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984236,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984275,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984445,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984488,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984645,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984676,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984862,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984887,26.89,73680.17,0.5,0.54635,0.00023,25.37368]
[1780148984900,26.89,73675.55,0.5,0.54529,0.00023,25.37993]
[1780148985084,26.89,73675.55,0.5,0.54529,0.00023,25.37993]
[1780148985129,26.89,73675.55,0.5,0.54529,0.00023,25.37993]
[1780148985299,26.89,73675.55,0.5,0.54529,0.00023,25.37993]
[1780148985432,26.89,73675.55,0.5,0.54529,0.00023,25.37993]
[1780148987139,26.89,73672.66,0.5,0.54462,0.00023,25.38374]
[1780148987446,26.89,73668.49,0.5,0.54366,0.00023,25.38912]
[1780148991474,26.89,73663.71,0.5,0.54256,0.00023,25.39512]
[1780148994942,26.89,73658.61,0.5,0.54138,0.00023,25.40131]
[1780148999531,26.89,73652.63,0.5,0.54,0.00023,25.40828]
[1780149003733,26.9,73658.39,0.5,0.54133,0.00023,25.40162]
[1780149006581,26.9,73663.22,0.5,0.54244,0.00023,25.39581]
[1780149008639,26.9,73663.81,0.5,0.54257,0.00023,25.3951]
[1780149008672,26.9,73667.32,0.5,0.54338,0.00023,25.39073]
[1780149013747,26.9,73670.8,0.5,0.54418,0.00023,25.38627]
[1780149018840,26.9,73671.01,0.5,0.54423,0.00023,25.38598]
[1780149023870,26.9,73672.32,0.5,0.54453,0.00023,25.38427]
[1780149029977,26.9,73674.65,0.5,0.54507,0.00023,25.38121]
[1780149034999,26.89,73680.91,0.5,0.54652,0.00023,25.36947]
[1780149040196,26.89,73684.85,0.5,0.54743,0.00023,25.36397]
[1780149045856,26.89,73686.96,0.5,0.54791,0.00023,25.36099]
[1780149051898,26.89,73687.19,0.5,0.54796,0.00023,25.36068]
[1780149058337,26.9,73686.62,0.5,0.54783,0.00023,25.3615]
[1780149063981,26.9,73686.22,0.5,0.54774,0.00023,25.36209]
[1780149069025,26.9,73686.45,0.5,0.54779,0.00023,25.36178]
[1780149075067,26.9,73687.11,0.5,0.54794,0.00023,25.36085]
[1780149080102,26.9,73686.87,0.5,0.54788,0.00023,25.3612]
[1780149087151,26.9,73686.99,0.5,0.54791,0.00023,25.36102]
[1780149092187,26.9,73686.77,0.5,0.54787,0.00023,25.3581]
[1780149097223,26.9,73688.66,0.5,0.5483,0.00023,25.35538]
[1780149102259,26.9,73689.59,0.5,0.54852,0.00023,25.35402]
[1780149103778,26.9,73689.59,0.5,0.54852,0.00023,25.35402]
[1780149103872,26.9,73689.59,0.5,0.54852,0.00023,25.35402]
[1780149103937,26.9,73689.89,0.5,0.54859,0.00023,25.35358]
[1780149110266,26.9,73689.9,0.5,0.54859,0.00023,25.35356]
[1780149116356,26.89,73689.21,0.5,0.54843,0.00023,25.35453]
[1780149123519,26.89,73689.08,0.5,0.54841,0.00023,25.3547]
[1780149133590,26.89,73688.36,0.5,0.54825,0.00023,25.3557]
[1780149141532,26.89,73687.39,0.5,0.54803,0.00023,25.35707]
[1780149146568,26.88,73687.64,0.5,0.54809,0.00023,25.35669]
[1780149152609,26.88,73689.76,0.5,0.54858,0.00023,25.35037]
[1780149157646,26.88,73689.72,0.5,0.54858,0.00023,25.3504]
[1780149163801,26.88,73689.45,0.5,0.54852,0.00023,25.35078]
[1780149170737,26.88,73689.58,0.5,0.54855,0.00023,25.35059]
[1780149175770,26.88,73689.46,0.5,0.54852,0.00023,25.35077]
[1780149178615,26.88,73689.62,0.5,0.54856,0.00023,25.35053]
[1780149178792,26.88,73690.0,0.5,0.54864,0.00023,25.34998]
[1780149183941,26.88,73691.04,0.5,0.54888,0.00023,25.34846]
[1780149191883,26.88,73691.39,0.5,0.54896,0.00023,25.34794]
[1780149195478,26.88,73690.62,0.5,0.54879,0.00023,25.34907]
[1780149196469,26.88,73690.37,0.5,0.54873,0.00023,25.34944]
[1780149196481,26.88,73690.37,0.5,0.54873,0.00023,25.34944]
[1780149196919,26.88,73690.68,0.5,0.5488,0.00023,25.34898]
[1780149201955,26.88,73694.93,0.5,0.54978,0.00023,25.3427]
[1780149206089,26.88,73701.86,0.5,0.55137,0.00023,25.33212]
[1780149208403,26.88,73703.9,0.5,0.55184,0.00023,25.32893]
[1780149209007,26.88,73703.9,0.5,0.55184,0.00023,25.32893]
[1780149214151,26.88,73708.3,0.5,0.55285,0.00023,25.31871]
[1780149214996,26.88,73708.3,0.5,0.55285,0.00023,25.31871]
[1780149215061,26.88,73708.54,0.5,0.55291,0.00023,25.31833]
[1780149220079,26.88,73709.41,0.5,0.5531,0.00023,25.31694]
[1780149220085,26.88,73709.41,0.5,0.5531,0.00023,25.31694]
[1780149220135,26.88,73713.16,0.5,0.55396,0.00023,25.31081]
[1780149226132,26.89,73717.55,0.5,0.55497,0.00023,25.30354]
[1780149231170,26.89,73720.52,0.5,0.55564,0.00023,25.29854]
[1780149236204,26.9,73721.09,0.5,0.55577,0.00023,25.29763]
[1780149241238,26.9,73720.29,0.5,0.55557,0.00023,25.29906]
[1780149246274,26.9,73720.3,0.5,0.55557,0.00023,25.2991]
[1780149251310,26.91,73720.57,0.5,0.55563,0.00023,25.29869]
[1780149256346,26.91,73720.9,0.5,0.5557,0.00023,25.29818]
[1780149261381,26.91,73723.46,0.5,0.55628,0.00023,25.29383]
[1780149266415,26.92,73723.52,0.5,0.55628,0.00023,25.29377]
[1780149271451,26.93,73726.96,0.5,0.55706,0.00023,25.28469]
[1780149274434,26.94,73727.05,0.5,0.55706,0.00023,25.28467]
[1780149275228,26.95,73728.25,0.5,0.55732,0.00023,25.2827]
[1780149275446,26.95,73728.25,0.5,0.55732,0.00023,25.2827]
[1780149275547,26.95,73731.64,0.5,0.5581,0.00023,25.27665]
[1780149280946,26.97,73732.56,0.5,0.55826,0.00023,25.27548]
[1780149286555,27.0,73732.34,0.5,0.55817,0.00023,25.27625]
[1780149287495,27.0,73732.34,0.5,0.55817,0.00023,25.27625]
[1780149293604,27.01,73732.15,0.5,0.5581,0.00023,25.27683]
[1780149298640,27.01,73731.63,0.5,0.55797,0.00023,25.27783]
[1780149304786,27.02,73731.7,0.5,0.55798,0.00023,25.27779]
[1780149310356,27.02,73731.71,0.5,0.55798,0.00023,25.27783]
[1780149317774,27.03,73731.28,0.5,0.55786,0.00023,25.27873]
[1780149320799,27.03,73731.04,0.5,0.55781,0.00023,25.27919]
[1780149320875,27.03,73731.04,0.5,0.55781,0.00023,25.27919]
[1780149320984,27.03,73731.04,0.5,0.55781,0.00023,25.27919]
[1780149321001,27.03,73731.04,0.5,0.55781,0.00023,25.27919]
[1780149321182,27.03,73731.04,0.5,0.55781,0.00023,25.27919]
[1780149321227,27.03,73729.27,0.5,0.5574,0.00023,25.28235]
[1780149324806,27.04,73725.2,0.5,0.55647,0.00023,25.2895]
[1780149325366,27.04,73725.14,0.5,0.55645,0.00023,25.28962]
[1780149330881,27.04,73725.05,0.5,0.55642,0.00023,25.28984]
[1780149335915,27.05,73725.72,0.5,0.55658,0.00023,25.28549]
[1780149340950,27.05,73725.66,0.5,0.55656,0.00023,25.28565]
[1780149346992,27.05,73725.94,0.5,0.55661,0.00023,25.28523]
[1780149352027,27.06,73726.53,0.5,0.55674,0.00023,25.28426]
[1780149354041,27.06,73731.51,0.5,0.55788,0.00023,25.27551]
[1780149354818,27.06,73731.51,0.5,0.55788,0.00023,25.27551]
[1780149355049,27.06,73731.49,0.5,0.55787,0.00023,25.27556]
[1780149356335,27.06,73738.35,0.5,0.55943,0.00023,25.26316]
[1780149359077,27.06,73740.98,0.5,0.56002,0.00023,25.25835]
[1780149363817,27.07,73741.7,0.5,0.56018,0.00023,25.2571]
[1780149364113,27.07,73741.51,0.5,0.56013,0.00023,25.25748]
[1780149369155,27.07,73742.5,0.5,0.56035,0.00023,25.25574]
[1780149374181,27.08,73740.74,0.5,0.55993,0.00023,25.25913]
[1780149379216,27.09,73739.76,0.5,0.5597,0.00023,25.26106]
[1780149381231,27.09,73733.33,0.5,0.55823,0.00023,25.27279]
[1780149386266,27.12,73732.86,0.5,0.55807,0.00023,25.27417]
[1780149391301,27.13,73733.09,0.5,0.55812,0.00023,25.27059]
[1780149396353,27.13,73732.7,0.5,0.55802,0.00023,25.27136]
[1780149399375,27.13,73722.14,0.5,0.55562,0.00023,25.28975]
[1780149400382,27.13,73721.11,0.5,0.55538,0.00023,25.2915]
[1780149403360,27.13,73721.11,0.5,0.55538,0.00023,25.2915]
[1780149403394,27.13,73721.11,0.5,0.55538,0.00023,25.2915]
[1780149403405,27.14,73721.65,0.5,0.5555,0.00023,25.29061]
[1780149403537,27.14,73721.65,0.5,0.5555,0.00023,25.29061]
[1780149407411,27.14,73721.65,0.5,0.5555,0.00023,25.29063]
[1780149407431,27.14,73722.03,0.5,0.55558,0.00023,25.29]
[1780149414480,27.14,73722.76,0.5,0.55574,0.00023,25.28882]
[1780149419515,27.14,73723.84,0.5,0.55598,0.00023,25.28703]
[1780149424551,27.15,73724.73,0.5,0.55618,0.00023,25.28555]
[1780149429587,27.15,73725.32,0.5,0.55631,0.00023,25.28459]
[1780149433115,27.15,73725.47,0.5,0.55634,0.00023,25.28435]
[1780149433136,27.15,73725.47,0.5,0.55634,0.00023,25.28435]
[1780149433140,27.15,73725.47,0.5,0.55634,0.00023,25.28435]
[1780149433166,27.15,73725.47,0.5,0.55634,0.00023,25.28435]
[1780149433190,27.15,73727.26,0.5,0.55675,0.00023,25.28128]
[1780149437084,27.15,73727.57,0.5,0.55681,0.00023,25.28077]
[1780149437184,27.16,73727.51,0.5,0.5568,0.00023,25.28089]
[1780149442604,27.16,73727.54,0.5,0.5568,0.00023,25.28088]
[1780149448691,27.16,73727.29,0.5,0.55674,0.00023,25.28137]
[1780149453741,27.17,73730.1,0.5,0.55738,0.00023,25.27328]
[1780149459796,27.17,73730.25,0.5,0.5574,0.00023,25.2731]
[1780149464833,27.17,73729.07,0.5,0.55713,0.00023,25.27522]
[1780149469866,27.18,73729.57,0.5,0.55724,0.00023,25.2744]
[1780149474901,27.18,73731.02,0.5,0.55756,0.00023,25.27191]
[1780149479936,27.18,73731.89,0.5,0.55775,0.00023,25.27043]
[1780149482290,27.19,73731.33,0.5,0.55762,0.00023,25.27144]
[1780149482505,27.19,73736.82,0.5,0.55886,0.00023,25.26166]
[1780149487538,27.19,73738.96,0.5,0.55934,0.00023,25.25784]
[1780149492543,27.2,73742.36,0.5,0.5601,0.00023,25.25169]
[1780149497561,27.2,73743.54,0.5,0.56036,0.00023,25.2496]
[1780149502566,27.21,73744.51,0.5,0.56057,0.00023,25.24789]
[1780149507567,27.21,73744.62,0.5,0.56058,0.00023,25.24779]
[1780149509594,27.21,73737.08,0.5,0.55887,0.00023,25.26168]
[1780149514615,27.22,73737.03,0.5,0.55886,0.00023,25.2586]
[1780149519626,27.22,73736.32,0.5,0.55869,0.00023,25.25994]
[1780149524655,27.23,73738.31,0.5,0.55913,0.00023,25.25642]
[1780149529677,27.23,73737.64,0.5,0.55897,0.00023,25.25771]
[1780149534695,27.24,73736.28,0.5,0.55866,0.00023,25.26024]
[1780149539719,27.24,73737.65,0.5,0.55896,0.00023,25.25785]
[1780149544744,27.25,73738.11,0.5,0.55905,0.00023,25.25711]
[1780149549753,27.25,73739.02,0.5,0.55925,0.00023,25.25554]
[1780149554779,27.26,73739.83,0.5,0.55943,0.00023,25.25415]
[1780149559794,27.26,73740.34,0.5,0.55953,0.00023,25.25331]
[1780149564804,27.27,73741.51,0.5,0.55979,0.00023,25.25126]
[1780149569808,27.27,73742.13,0.5,0.55992,0.00023,25.25021]
[1780149574832,27.28,73741.99,0.5,0.55988,0.00023,25.24731]
[1780149579840,27.28,73741.2,0.5,0.5597,0.00023,25.24884]
[1780149584857,27.29,73737.0,0.5,0.55874,0.00023,25.25654]
[1780149589864,27.29,73736.46,0.5,0.55861,0.00023,25.25758]
[1780149594864,27.29,73735.14,0.5,0.5583,0.00023,25.26001]
[1780149599871,27.3,73735.69,0.5,0.55842,0.00023,25.2591]
[1780149604881,27.3,73739.67,0.5,0.55931,0.00023,25.25202]
[1780149606422,27.3,73739.52,0.5,0.55927,0.00023,25.25231]
[1780149606597,27.3,73742.9,0.5,0.56004,0.00023,25.24615]
[1780149609931,27.31,73748.43,0.5,0.56128,0.00023,25.23588]
[1780149615887,27.31,73747.49,0.5,0.56107,0.00023,25.23766]
[1780149620922,27.31,73748.58,0.5,0.56131,0.00023,25.23564]
[1780149625957,27.31,73750.45,0.5,0.56173,0.00023,25.23211]
[1780149633007,27.31,73749.56,0.5,0.56154,0.00023,25.23051]
[1780149638040,27.31,73750.3,0.5,0.56171,0.00023,25.22908]
[1780149645524,27.3,73750.25,0.5,0.5617,0.00023,25.22916]
[1780149645571,27.3,73750.25,0.5,0.5617,0.00023,25.22916]
[1780149645703,27.3,73750.25,0.5,0.5617,0.00023,25.22916]
[1780149645730,27.3,73750.25,0.5,0.5617,0.00023,25.22916]
[1780149645648,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149645945,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149645990,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646150,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646198,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646409,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646439,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646609,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646646,27.3,73749.98,0.5,0.56164,0.00023,25.22964]
[1780149646658,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149646866,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149646888,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149647082,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149647125,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149647294,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149647395,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149648503,27.3,73749.94,0.5,0.56163,0.00023,25.22971]
[1780149648604,27.3,73749.97,0.5,0.56164,0.00023,25.22964]
[1780149651308,27.3,73749.94,0.5,0.56164,0.00023,25.2297]
[1780149651341,27.3,73749.94,0.5,0.56164,0.00023,25.2297]
[1780149651527,27.3,73740.78,0.5,0.55957,0.00023,25.24672]
[1780149652869,27.3,73740.78,0.5,0.55957,0.00023,25.24672]
[1780149653275,27.3,73734.64,0.5,0.55818,0.00023,25.25776]
[1780149655161,27.3,73727.9,0.5,0.55666,0.00023,25.26953]
[1780149657657,27.3,73725.4,0.5,0.55609,0.00023,25.27381]
[1780149657747,27.3,73724.1,0.5,0.5558,0.00023,25.27602]
[1780149663222,27.3,73723.73,0.5,0.55571,0.00023,25.27666]
[1780149669258,27.3,73720.44,0.5,0.55497,0.00023,25.28217]
[1780149676307,27.3,73721.02,0.5,0.5551,0.00023,25.28121]
[1780149681526,27.3,73721.26,0.5,0.55515,0.00023,25.28081]
[1780149687103,27.3,73724.7,0.5,0.55593,0.00023,25.27503]
[1780149691819,27.3,73729.39,0.5,0.557,0.00023,25.26377]
[1780149694638,27.3,73733.16,0.5,0.55785,0.00023,25.25718]
[1780149694683,27.3,73741.25,0.5,0.55968,0.00023,25.24266]
[1780149697454,27.3,73743.67,0.5,0.56023,0.00023,25.23817]
[1780149699472,27.3,73750.86,0.5,0.56185,0.00023,25.22465]
[1780149702779,27.3,73752.57,0.5,0.56224,0.00023,25.22136]
[1780149703500,27.3,73753.26,0.5,0.5624,0.00023,25.22001]
[1780149708984,27.3,73753.59,0.5,0.56248,0.00023,25.21933]
[1780149711908,27.29,73753.29,0.5,0.56241,0.00023,25.21987]
[1780149713907,27.29,73752.84,0.5,0.56231,0.00023,25.22072]
[1780149714712,27.29,73752.84,0.5,0.56232,0.00023,25.22071]
[1780149715301,27.29,73752.84,0.5,0.56232,0.00023,25.22071]
[1780149715584,27.29,73752.65,0.5,0.56227,0.00023,25.22107]
[1780149720701,27.29,73756.01,0.5,0.56304,0.00023,25.21452]
[1780149725944,27.29,73758.54,0.5,0.56361,0.00023,25.20953]
[1780149726799,27.29,73758.54,0.5,0.56361,0.00023,25.20953]
[1780149727746,27.29,73758.52,0.5,0.56361,0.00023,25.20956]
[1780149729735,27.29,73758.41,0.5,0.56358,0.00023,25.20978]
[1780149730763,27.29,73759.47,0.5,0.56382,0.00023,25.20768]
[1780149735788,27.29,73760.38,0.5,0.56403,0.00023,25.20586]
[1780149736661,27.29,73760.31,0.5,0.56401,0.00023,25.206]
[1780149736732,27.29,73760.14,0.5,0.56397,0.00023,25.20633]
[1780149741768,27.28,73763.13,0.5,0.56465,0.00023,25.20031]
[1780149741968,27.28,73763.13,0.5,0.56465,0.00023,25.20031]
[1780149742775,27.28,73763.36,0.5,0.56471,0.00023,25.19982]
[1780149744368,27.28,73764.09,0.5,0.56487,0.00023,25.19833]
[1780149744789,27.28,73764.86,0.5,0.56505,0.00023,25.19675]
[1780149750032,27.27,73767.12,0.5,0.56557,0.00023,25.19206]
[1780149755868,27.27,73768.39,0.5,0.56588,0.00023,25.18602]
[1780149761735,27.26,73770.78,0.5,0.56643,0.00023,25.18095]
[1780149763458,27.26,73766.08,0.5,0.56537,0.00023,25.19058]
[1780149763550,27.26,73766.08,0.5,0.56537,0.00023,25.19058]
[1780149763805,27.26,73766.08,0.5,0.56537,0.00023,25.19058]
[1780149763855,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149763878,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764011,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764060,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764300,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764333,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764502,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764548,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764710,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764759,27.26,73766.23,0.5,0.56541,0.00023,25.19023]
[1780149764769,27.26,73766.33,0.5,0.56544,0.00023,25.19]
[1780149764932,27.26,73766.33,0.5,0.56544,0.00023,25.19]
[1780149766118,27.26,73766.37,0.5,0.56545,0.00023,25.18992]
[1780149766148,27.26,73766.37,0.5,0.56545,0.00023,25.18992]
[1780149766356,27.25,73766.41,0.5,0.56546,0.00023,25.1898]
[1780149768319,27.25,73766.41,0.5,0.56546,0.00023,25.1898]
[1780149768467,27.25,73766.38,0.5,0.56546,0.00023,25.18981]
[1780149774271,27.25,73764.4,0.5,0.56502,0.00023,25.19375]
[1780149780052,27.24,73765.13,0.5,0.5652,0.00023,25.19214]
[1780149785079,27.24,73765.39,0.5,0.56526,0.00023,25.19152]
[1780149791199,27.23,73765.79,0.5,0.56536,0.00023,25.1906]
[1780149801269,27.22,73767.7,0.5,0.56581,0.00023,25.1865]
[1780149808239,27.22,73768.87,0.5,0.56609,0.00023,25.18395]
[1780149813275,27.21,73769.59,0.5,0.56627,0.00023,25.1791]
[1780149818717,27.21,73769.49,0.5,0.56625,0.00023,25.17926]
[1780149818875,27.21,73769.49,0.5,0.56625,0.00023,25.17926]
[1780149818820,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819018,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819038,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819166,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819483,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819531,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819549,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819636,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819695,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819765,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819865,27.21,73769.29,0.5,0.56621,0.00023,25.17959]
[1780149819833,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149819995,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149820021,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149820089,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149820229,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149820269,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149820425,27.2,73781.67,0.5,0.56901,0.00023,25.15331]
[1780149820882,27.2,73792.76,0.5,0.57152,0.00023,25.12872]
[1780149821807,27.2,73792.76,0.5,0.57152,0.00023,25.12872]
[1780149821862,27.2,73792.76,0.5,0.57152,0.00023,25.12872]
[1780149821922,27.2,73796.11,0.5,0.57227,0.00023,25.12109]
[1780149821949,27.2,73796.11,0.5,0.57227,0.00023,25.12109]
[1780149823993,27.2,73796.08,0.5,0.57226,0.00023,25.12117]
[1780149824352,27.2,73796.94,0.5,0.57246,0.00023,25.1192]
[1780149828147,27.2,73797.27,0.5,0.57254,0.00023,25.11841]
[1780149828486,27.2,73797.27,0.5,0.57254,0.00023,25.11841]
[1780149828682,27.2,73797.27,0.5,0.57254,0.00023,25.11841]
[1780149828733,27.2,73797.27,0.5,0.57254,0.00023,25.11841]
[1780149828820,27.2,73797.27,0.5,0.57254,0.00023,25.11841]
[1780149828886,27.2,73797.27,0.5,0.57254,0.00023,25.11841]
[1780149828854,27.2,73802.1,0.5,0.57362,0.00023,25.1072]
[1780149828984,27.2,73802.1,0.5,0.57362,0.00023,25.1072]
[1780149829075,27.2,73802.1,0.5,0.57362,0.00023,25.1072]
[1780149829321,27.2,73802.1,0.5,0.57362,0.00023,25.1072]
[1780149829387,27.2,73802.1,0.5,0.57362,0.00023,25.1072]
[1780149829403,27.2,73805.24,0.5,0.57433,0.00023,25.09983]
[1780149829964,27.2,73805.24,0.5,0.57433,0.00023,25.09983]
[1780149830012,27.2,73805.24,0.5,0.57433,0.00023,25.09983]
[1780149830394,27.2,73805.24,0.5,0.57433,0.00023,25.09983]
[1780149831480,27.2,73796.51,0.5,0.57237,0.00023,25.12012]
[1780149832040,27.2,73796.51,0.5,0.57237,0.00023,25.12012]
[1780149832065,27.2,73796.51,0.5,0.57237,0.00023,25.12012]
[1780149832542,27.2,73796.51,0.5,0.57237,0.00023,25.12012]
[1780149832579,27.2,73797.5,0.5,0.57259,0.00023,25.11779]
[1780149836655,27.19,73797.34,0.5,0.57257,0.00023,25.11804]
[1780149836696,27.19,73797.27,0.5,0.57255,0.00023,25.11818]
[1780149838450,27.19,73802.42,0.5,0.57372,0.00023,25.10622]
[1780149840725,27.19,73804.31,0.5,0.57414,0.00023,25.10178]
[1780149840764,27.19,73804.31,0.5,0.57414,0.00023,25.10178]
[1780149840845,27.19,73807.24,0.5,0.5748,0.00023,25.09484]
[1780149841747,27.19,73807.24,0.5,0.5748,0.00023,25.09484]
[1780149841817,27.19,73812.09,0.5,0.57589,0.00022,25.08321]
[1780149845503,27.19,73820.3,0.5,0.57775,0.00022,25.06298]
[1780149847586,27.19,73819.85,0.5,0.57765,0.00022,25.06404]
[1780149847663,27.19,73819.85,0.5,0.57765,0.00022,25.06404]
[1780149847764,27.19,73819.2,0.5,0.57751,0.00022,25.0656]
[1780149850791,27.18,73819.48,0.5,0.57758,0.00022,25.06481]
[1780149850860,27.18,73819.47,0.5,0.57758,0.00022,25.06478]
[1780149852792,27.18,73819.47,0.5,0.57759,0.00022,25.06474]
[1780149852816,27.18,73820.96,0.5,0.57793,0.00022,25.06099]
[1780149855061,27.17,73821.16,0.5,0.57798,0.00022,25.06038]
[1780149855116,27.17,73821.16,0.5,0.57798,0.00022,25.06038]
[1780149855575,27.17,73819.38,0.5,0.57758,0.00022,25.06477]
[1780149858534,27.17,73819.04,0.5,0.57751,0.00022,25.06555]
[1780149858614,27.17,73819.05,0.5,0.57751,0.00022,25.06549]
[1780149863628,27.17,73818.34,0.5,0.57737,0.00022,25.06709]
[1780149867402,27.16,73817.88,0.5,0.57727,0.00023,25.06811]
[1780149867657,27.16,73817.55,0.5,0.5772,0.00023,25.06887]
[1780149868664,27.16,73812.73,0.5,0.57612,0.00023,25.08063]
[1780149870717,27.16,73812.4,0.5,0.57605,0.00023,25.08136]
[1780149874768,27.15,73819.87,0.5,0.57776,0.00023,25.05958]
[1780149878485,27.15,73820.33,0.5,0.57787,0.00023,25.05834]
[1780149878733,27.15,73820.25,0.5,0.57785,0.00023,25.05851]
[1780149883769,27.14,73818.83,0.5,0.57754,0.00023,25.06188]
[1780149888805,27.14,73819.07,0.5,0.57761,0.00023,25.06113]
[1780149893839,27.13,73819.25,0.5,0.57766,0.00023,25.06053]
[1780149898874,27.13,73819.87,0.5,0.57781,0.00023,25.05884]
[1780149903908,27.12,73820.93,0.5,0.57806,0.00023,25.05605]
[1780149908943,27.12,73821.34,0.5,0.57817,0.00023,25.05488]
[1780149915992,27.11,73820.46,0.5,0.57798,0.00023,25.0569]
[1780149921027,27.11,73815.81,0.5,0.57695,0.00023,25.06829]
[1780149925947,27.11,73816.22,0.5,0.57704,0.00023,25.06732]
[1780149925974,27.11,73809.93,0.5,0.57562,0.00023,25.08269]
[1780149926974,27.11,73804.6,0.5,0.57441,0.00023,25.09546]
[1780149928003,27.11,73798.59,0.5,0.57305,0.00023,25.10958]
[1780149928667,27.11,73798.59,0.5,0.57305,0.00023,25.10958]
[1780149928720,27.11,73798.59,0.5,0.57305,0.00023,25.10958]
[1780149928931,27.11,73798.59,0.5,0.57305,0.00023,25.10958]
[1780149929002,27.11,73798.59,0.5,0.57305,0.00023,25.10958]
[1780149929029,27.11,73800.58,0.5,0.5735,0.00023,25.10494]
[1780149929141,27.11,73800.58,0.5,0.5735,0.00023,25.10494]
[1780149929181,27.11,73800.58,0.5,0.5735,0.00023,25.10494]
[1780149929354,27.11,73800.58,0.5,0.5735,0.00023,25.10494]
[1780149929390,27.11,73800.58,0.5,0.5735,0.00023,25.10494]
[1780149929554,27.11,73800.58,0.5,0.5735,0.00023,25.10494]
[1780149929858,27.11,73800.17,0.5,0.57341,0.00023,25.10591]
[1780149932200,27.11,73795.11,0.5,0.57228,0.00023,25.11435]
[1780149936526,27.1,73794.44,0.5,0.57214,0.00023,25.11569]
[1780149936554,27.1,73794.44,0.5,0.57214,0.00023,25.11569]
[1780149936661,27.1,73794.44,0.5,0.57214,0.00023,25.11569]
[1780149937029,27.1,73794.44,0.5,0.57214,0.00023,25.11569]
[1780149936740,27.1,73794.23,0.5,0.5721,0.00023,25.11612]
[1780149937951,27.1,73793.75,0.5,0.57199,0.00023,25.11717]
[1780149940223,27.1,73797.99,0.5,0.57296,0.00023,25.10735]
[1780149940991,27.09,73804.72,0.5,0.57449,0.00023,25.09141]
[1780149946047,27.09,73804.73,0.5,0.57449,0.00023,25.0914]
[1780149948976,27.09,73809.62,0.5,0.57559,0.00023,25.0797]
[1780149954051,27.09,73813.38,0.5,0.57644,0.00023,25.07059]
[1780149955106,27.1,73818.05,0.5,0.57749,0.00023,25.0591]
[1780149960174,27.1,73814.63,0.5,0.57671,0.00023,25.06763]
[1780149965225,27.1,73814.7,0.5,0.57673,0.00023,25.06751]
[1780149970258,27.1,73815.1,0.5,0.57681,0.00023,25.06657]
[1780149972018,27.1,73821.14,0.5,0.57817,0.00023,25.05159]
[1780149973547,27.1,73822.8,0.5,0.57855,0.00023,25.04743]
[1780149973648,27.1,73822.7,0.5,0.57852,0.00023,25.04768]
[1780149978519,27.1,73823.75,0.5,0.57876,0.00023,25.04509]
[1780149979050,27.11,73824.21,0.5,0.57886,0.00023,25.04396]
[1780149981063,27.1,73829.09,0.5,0.57996,0.00023,25.03145]
[1780149986077,27.1,73829.62,0.5,0.58009,0.00023,25.03]
[1780149991077,27.1,73829.15,0.5,0.57999,0.00023,25.03112]
[1780149996103,27.1,73830.2,0.5,0.58024,0.00023,25.02506]
[1780150001155,27.09,73834.18,0.5,0.58114,0.00023,25.01466]
[1780150006193,27.09,73833.65,0.5,0.58102,0.00023,25.01601]
[1780150009091,27.09,73828.25,0.5,0.57981,0.00023,25.02998]
[1780150010043,27.09,73819.29,0.5,0.57779,0.00023,25.05265]
[1780150010486,27.09,73819.29,0.5,0.57779,0.00023,25.05265]
[1780150011090,27.09,73815.35,0.5,0.5769,0.00023,25.06241]
[1780150012051,27.09,73814.67,0.5,0.57675,0.00023,25.06406]
[1780150012961,27.09,73814.67,0.5,0.57675,0.00023,25.06406]
[1780150013101,27.09,73814.6,0.5,0.57673,0.00023,25.06421]
[1780150014105,27.09,73810.03,0.5,0.5757,0.00023,25.07534]
[1780150015077,27.09,73803.5,0.5,0.57423,0.00023,25.09099]
[1780150015652,27.09,73803.5,0.5,0.57423,0.00023,25.09099]
[1780150015703,27.09,73803.5,0.5,0.57423,0.00023,25.09099]
[1780150015895,27.09,73800.69,0.5,0.57359,0.00023,25.09763]
[1780150017733,27.09,73799.92,0.5,0.57341,0.00023,25.09944]
[1780150019618,27.09,73800.32,0.5,0.5735,0.00023,25.09851]
[1780150019745,27.09,73800.88,0.5,0.57363,0.00023,25.0972]
[1780150024780,27.09,73801.41,0.5,0.57376,0.00023,25.09584]
[1780150029946,27.09,73802.33,0.5,0.57397,0.00023,25.09368]
[1780150036026,27.09,73803.74,0.5,0.57428,0.00023,25.09036]
[1780150037269,27.09,73803.92,0.5,0.57432,0.00023,25.08994]
[1780150037305,27.09,73803.92,0.5,0.57432,0.00023,25.08994]
[1780150037872,27.09,73804.63,0.5,0.57448,0.00023,25.08826]
[1780150038877,27.09,73810.47,0.5,0.5758,0.00023,25.07424]
[1780150039218,27.09,73810.47,0.5,0.5758,0.00023,25.07424]
[1780150040136,27.09,73812.67,0.5,0.5763,0.00023,25.0689]
[1780150045142,27.09,73813.2,0.5,0.57642,0.00023,25.06765]
[1780150050177,27.09,73816.69,0.5,0.5772,0.00023,25.05912]
[1780150051570,27.09,73816.95,0.5,0.57726,0.00023,25.05523]
[1780150052177,27.09,73823.19,0.5,0.57867,0.00023,25.03964]
[1780150055184,27.1,73828.53,0.5,0.57987,0.00023,25.02609]
[1780150060198,27.1,73832.51,0.5,0.58077,0.00023,25.01577]
[1780150065205,27.09,73831.21,0.5,0.58048,0.00023,25.01909]
[1780150070224,27.09,73828.28,0.5,0.57983,0.00023,25.02659]
[1780150075253,27.09,73829.48,0.5,0.5801,0.00023,25.02344]
[1780150080283,27.09,73829.78,0.5,0.58017,0.00023,25.02263]
[1780150085317,27.09,73830.15,0.5,0.58026,0.00023,25.02163]
[1780150087216,27.09,73834.4,0.5,0.58122,0.00023,25.01057]
[1780150092224,27.09,73834.95,0.5,0.58134,0.00023,25.00912]
[1780150094255,27.09,73829.81,0.5,0.58018,0.00023,25.02249]
[1780150099281,27.09,73828.47,0.5,0.57988,0.00023,25.02592]
[1780150104308,27.09,73827.01,0.5,0.57956,0.00023,25.02963]
[1780150109334,27.08,73827.04,0.5,0.57956,0.00023,25.02952]
[1780150114371,27.08,73828.57,0.5,0.57992,0.00023,25.0223]
[1780150118251,27.08,73822.45,0.5,0.57854,0.00023,25.03788]
[1780150123254,27.08,73822.08,0.5,0.57846,0.00023,25.03877]
[1780150128265,27.08,73825.64,0.5,0.57927,0.00023,25.02971]
[1780150133266,27.08,73826.44,0.5,0.57945,0.00023,25.02765]
[1780150138272,27.08,73826.79,0.5,0.57953,0.00023,25.02673]
[1780150143351,27.08,73828.39,0.5,0.57989,0.00023,25.02262]
[1780150148364,27.08,73826.4,0.5,0.57944,0.00023,25.02772]
[1780150153410,27.08,73827.68,0.5,0.57973,0.00023,25.02444]
[1780150158175,27.08,73833.03,0.5,0.58094,0.00023,25.01061]
[1780150163235,27.08,73836.65,0.5,0.58175,0.00023,25.00115]
[1780150168282,27.08,73837.47,0.5,0.58193,0.00023,24.99904]
[1780150171495,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150171641,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150171821,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150171888,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150172019,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150172059,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150172221,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150172299,27.08,73837.42,0.5,0.58192,0.00023,24.99592]
[1780150172309,27.08,73840.41,0.5,0.5826,0.00023,24.98799]
[1780150172424,27.08,73840.41,0.5,0.5826,0.00023,24.98799]
[1780150172510,27.08,73840.41,0.5,0.5826,0.00023,24.98799]
[1780150172643,27.08,73840.41,0.5,0.5826,0.00023,24.98799]
[1780150172670,27.08,73840.41,0.5,0.5826,0.00023,24.98799]
[1780150172843,27.08,73840.41,0.5,0.5826,0.00023,24.98799]
[1780150172944,27.08,73841.7,0.5,0.58289,0.00023,24.98454]
[1780150175997,27.08,73844.27,0.5,0.58347,0.00023,24.97762]
[1780150176025,27.08,73844.27,0.5,0.58347,0.00023,24.97762]
[1780150176193,27.08,73844.27,0.5,0.58347,0.00023,24.97762]
[1780150176212,27.08,73844.5,0.5,0.58352,0.00023,24.977]
[1780150177016,27.08,73844.5,0.5,0.58352,0.00023,24.977]
[1780150177042,27.08,73844.5,0.5,0.58352,0.00023,24.977]
[1780150177170,27.08,73846.16,0.5,0.58389,0.00022,24.97251]
[1780150178252,27.08,73846.16,0.5,0.58389,0.00022,24.97251]
[1780150179049,27.08,73846.69,0.5,0.58401,0.00022,24.97106]
[1780150185101,27.08,73847.75,0.5,0.58425,0.00022,24.96816]
[1780150189220,27.08,73852.06,0.5,0.58523,0.00022,24.95616]
[1780150193406,27.07,73852.87,0.5,0.58543,0.00022,24.95367]
[1780150194292,27.07,73853.2,0.5,0.58551,0.00022,24.95269]
[1780150199294,27.06,73852.81,0.5,0.58544,0.00022,24.95353]
[1780150204304,27.06,73853.53,0.5,0.58562,0.00022,24.95125]
[1780150205337,27.05,73848.88,0.5,0.58458,0.00023,24.96403]
[1780150207499,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150207556,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150207590,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150207614,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150207817,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150207828,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150208044,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150208069,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150208294,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150208307,27.05,73848.7,0.5,0.58454,0.00023,24.96452]
[1780150208141,27.05,73842.32,0.5,0.5831,0.00023,24.98184]
[1780150208643,27.05,73842.32,0.5,0.5831,0.00023,24.98184]
[1780150208669,27.05,73842.32,0.5,0.5831,0.00023,24.98184]
[1780150208896,27.05,73842.32,0.5,0.5831,0.00023,24.98184]
[1780150208937,27.05,73842.32,0.5,0.5831,0.00023,24.98184]
[1780150209099,27.05,73842.32,0.5,0.5831,0.00023,24.98184]
[1780150209189,27.05,73842.38,0.5,0.58312,0.00023,24.98167]
[1780150210470,27.05,73842.38,0.5,0.58312,0.00023,24.98167]
[1780150211088,27.05,73842.23,0.5,0.58309,0.00023,24.98206]
[1780150216124,27.04,73838.71,0.5,0.58232,0.00023,24.99105]
[1780150218135,27.04,73845.84,0.5,0.58394,0.00023,24.97173]
[1780150222163,27.04,73850.0,0.5,0.58488,0.00023,24.96036]
[1780150224387,27.04,73852.82,0.5,0.58551,0.00023,24.95257]
[1780150224457,27.04,73852.82,0.5,0.58551,0.00023,24.95257]
[1780150224529,27.04,73852.82,0.5,0.58551,0.00023,24.95257]
[1780150224544,27.04,73852.82,0.5,0.58551,0.00023,24.95257]
[1780150225368,27.04,73858.51,0.5,0.5868,0.00022,24.93662]
[1780150227189,27.04,73858.77,0.5,0.58685,0.00022,24.93588]
[1780150227312,27.04,73857.34,0.5,0.58653,0.00023,24.93988]
[1780150229258,27.04,73863.27,0.5,0.58787,0.00022,24.92306]
[1780150232325,27.04,73865.6,0.5,0.5884,0.00022,24.91311]
[1780150237354,27.04,73864.54,0.5,0.58816,0.00022,24.91615]
[1780150242393,27.04,73866.97,0.5,0.58871,0.00022,24.90915]
[1780150248012,27.04,73868.83,0.5,0.58913,0.00022,24.90372]
[1780150249384,27.04,73870.43,0.5,0.58949,0.00022,24.89906]
[1780150249397,27.04,73870.44,0.5,0.58949,0.00022,24.89903]
[1780150249949,27.04,73870.44,0.5,0.58949,0.00022,24.89903]
[1780150249955,27.04,73870.44,0.5,0.58949,0.00022,24.89903]
[1780150250017,27.04,73870.44,0.5,0.58949,0.00022,24.89903]
[1780150250366,27.04,73870.51,0.5,0.58951,0.00022,24.89882]
[1780150252201,27.04,73869.38,0.5,0.58925,0.00022,24.90211]
[1780150252385,27.04,73867.84,0.5,0.58891,0.00022,24.90657]
[1780150257415,27.04,73870.66,0.5,0.58954,0.00022,24.89835]
[1780150261970,27.04,73871.94,0.5,0.58983,0.00022,24.89459]
[1780150262164,27.04,73871.94,0.5,0.58983,0.00022,24.89459]
[1780150262219,27.04,73871.94,0.5,0.58983,0.00022,24.89459]
[1780150262286,27.04,73871.94,0.5,0.58983,0.00022,24.89459]
[1780150262418,27.04,73871.94,0.5,0.58983,0.00022,24.89459]
[1780150262387,27.04,73872.31,0.5,0.58992,0.00022,24.8935]
[1780150262496,27.04,73872.31,0.5,0.58992,0.00022,24.8935]
[1780150262643,27.04,73872.31,0.5,0.58992,0.00022,24.8935]
[1780150262705,27.04,73872.31,0.5,0.58992,0.00022,24.8935]
[1780150262868,27.04,73872.31,0.5,0.58992,0.00022,24.8935]
[1780150262970,27.04,73872.44,0.5,0.58994,0.00022,24.89312]
[1780150266281,27.04,73874.15,0.5,0.59033,0.00022,24.88809]
[1780150266373,27.04,73873.67,0.5,0.59022,0.00022,24.88949]
[1780150271513,27.03,73873.59,0.5,0.59021,0.00022,24.8897]
[1780150277555,27.03,73875.47,0.5,0.59063,0.00022,24.88415]
[1780150281202,27.03,73879.8,0.5,0.5916,0.00022,24.87127]
[1780150287054,27.04,73882.93,0.5,0.5923,0.00022,24.8619]
[1780150291652,27.04,73891.84,0.5,0.5943,0.00022,24.83144]
[1780150296688,27.03,73892.53,0.5,0.59447,0.00022,24.82918]
[1780150301722,27.03,73894.48,0.5,0.59492,0.00022,24.82296]
[1780150307766,27.03,73894.82,0.5,0.59501,0.00022,24.82169]
[1780150312801,27.02,73898.3,0.5,0.5958,0.00022,24.81065]
[1780150317839,27.02,73899.16,0.5,0.596,0.00022,24.80775]
[1780150321147,27.02,73901.49,0.5,0.59653,0.00022,24.80032]
[1780150321265,27.02,73901.49,0.5,0.59653,0.00022,24.80032]
[1780150321317,27.02,73901.49,0.5,0.59653,0.00022,24.80032]
[1780150321448,27.02,73901.49,0.5,0.59653,0.00022,24.80032]
[1780150321366,27.01,73905.76,0.5,0.59749,0.00022,24.78663]
[1780150321520,27.01,73905.76,0.5,0.59749,0.00022,24.78663]
[1780150321600,27.01,73905.76,0.5,0.59749,0.00022,24.78663]
[1780150321742,27.01,73905.76,0.5,0.59749,0.00022,24.78663]
[1780150321869,27.01,73905.76,0.5,0.59749,0.00022,24.78663]
[1780150323996,27.01,73905.51,0.5,0.59744,0.00022,24.78737]
[1780150324116,27.01,73905.51,0.5,0.59744,0.00022,24.78737]
[1780150324313,27.01,73906.56,0.5,0.59768,0.00022,24.78391]
[1780150326378,27.01,73908.29,0.5,0.59806,0.00022,24.77834]
[1780150326423,27.01,73908.7,0.5,0.59816,0.00022,24.77691]
[1780150331478,27.01,73908.94,0.5,0.59823,0.00022,24.77596]
[1780150334366,27.01,73914.76,0.5,0.59953,0.00022,24.75702]
[1780150335923,27.0,73916.0,0.5,0.59981,0.00022,24.75293]
[1780150336314,27.0,73917.12,0.5,0.60006,0.00022,24.74919]
[1780150340045,27.0,73913.06,0.5,0.59916,0.00022,24.76241]
[1780150345099,27.0,73913.0,0.5,0.59916,0.00022,24.76243]
[1780150352127,27.0,73914.6,0.5,0.59954,0.00022,24.75372]
[1780150357162,26.99,73915.91,0.5,0.59984,0.00022,24.74928]
[1780150362196,26.99,73917.03,0.5,0.6001,0.00022,24.74548]
[1780150363262,26.99,73917.03,0.5,0.6001,0.00022,24.74548]
[1780150363358,26.99,73918.07,0.5,0.60033,0.00022,24.74202]
[1780150365336,26.99,73918.27,0.5,0.60038,0.00022,24.74134]
[1780150365437,26.99,73917.45,0.5,0.60019,0.00022,24.74402]
[1780150370335,26.99,73914.68,0.5,0.59958,0.00022,24.75302]
[1780150370384,26.99,73914.88,0.5,0.59963,0.00022,24.75233]
[1780150376293,26.98,73916.75,0.5,0.60006,0.00022,24.746]
[1780150381332,26.98,73919.1,0.5,0.60059,0.00022,24.73808]
[1780150387370,26.98,73921.8,0.5,0.60121,0.00022,24.72894]
[1780150392405,26.97,73923.38,0.5,0.60157,0.00022,24.72352]
[1780150397513,26.97,73926.77,0.5,0.60233,0.00022,24.71203]
[1780150398448,26.97,73928.55,0.5,0.60273,0.00022,24.70597]
[1780150402944,26.97,73924.56,0.5,0.60185,0.00022,24.71917]
[1780150403484,26.97,73920.72,0.5,0.601,0.00022,24.73199]
[1780150403698,26.97,73920.72,0.5,0.601,0.00022,24.73199]
[1780150404490,26.97,73907.28,0.5,0.59799,0.00022,24.77602]
[1780150405497,26.97,73894.66,0.5,0.59516,0.00022,24.81612]
[1780150406372,26.97,73894.66,0.5,0.59516,0.00022,24.81612]
[1780150406505,26.97,73893.44,0.5,0.59489,0.00022,24.81993]
[1780150407114,26.97,73893.44,0.5,0.59489,0.00022,24.81993]
[1780150412549,26.97,73888.23,0.5,0.59372,0.00022,24.83279]
[1780150417584,26.97,73886.99,0.5,0.59345,0.00022,24.83659]
[1780150422777,26.97,73890.74,0.5,0.59429,0.00022,24.82506]
[1780150423466,26.97,73890.19,0.5,0.59416,0.00022,24.82677]
[1780150428476,26.97,73888.96,0.5,0.59389,0.00022,24.83057]
[1780150432540,26.97,73894.07,0.5,0.59503,0.00022,24.81472]
[1780150437546,26.97,73893.98,0.5,0.59502,0.00022,24.81495]
[1780150442546,26.97,73895.26,0.5,0.59531,0.00022,24.81087]
[1780150447587,26.96,73895.78,0.5,0.59543,0.00022,24.80915]
[1780150447571,26.96,73888.1,0.5,0.59371,0.00022,24.83297]
[1780150449526,26.96,73886.27,0.5,0.5933,0.00022,24.8386]
[1780150454566,26.96,73882.46,0.5,0.59244,0.00022,24.85021]
[1780150455510,26.96,73877.77,0.5,0.59138,0.00023,24.86434]
[1780150458619,26.96,73871.78,0.5,0.59003,0.00023,24.88213]
[1780150459627,26.96,73871.78,0.5,0.59003,0.00023,24.88213]
[1780150459725,26.96,73871.16,0.5,0.58989,0.00023,24.88397]
[1780150460028,26.96,73862.23,0.5,0.58788,0.00023,24.9099]
[1780150461903,26.97,73859.16,0.5,0.58719,0.00023,24.91871]
[1780150464231,26.97,73858.26,0.5,0.58698,0.00023,24.9213]
[1780150464628,26.97,73858.63,0.5,0.58706,0.00023,24.92026]
[1780150469670,26.96,73859.38,0.5,0.58725,0.00023,24.91795]
[1780150473163,26.96,73857.82,0.5,0.58691,0.00023,24.91894]
[1780150473581,26.96,73857.89,0.5,0.58693,0.00023,24.91871]
[1780150474544,26.96,73853.68,0.5,0.58598,0.00023,24.93055]
[1780150479550,26.95,73850.78,0.5,0.58534,0.00023,24.93846]
[1780150481009,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481072,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481139,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481332,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481444,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481568,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481627,26.95,73848.98,0.5,0.58494,0.00023,24.94337]
[1780150481634,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150481893,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150481951,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482143,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482216,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482344,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482397,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482543,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482580,26.95,73850.37,0.5,0.58526,0.00023,24.93947]
[1780150482637,26.95,73854.62,0.5,0.58622,0.00023,24.92755]
[1780150482769,26.95,73854.62,0.5,0.58622,0.00023,24.92755]
[1780150485241,26.95,73852.79,0.5,0.58581,0.00023,24.93262]
[1780150485297,26.95,73852.79,0.5,0.58581,0.00023,24.93262]
[1780150485420,26.95,73852.79,0.5,0.58581,0.00023,24.93262]
[1780150485517,26.94,73852.28,0.5,0.5857,0.00023,24.93395]
[1780150488692,26.94,73853.19,0.5,0.58592,0.00023,24.9313]
[1780150489100,26.94,73853.73,0.5,0.58604,0.00023,24.92973]
[1780150494136,26.93,73852.3,0.5,0.58574,0.00023,24.93348]
[1780150499169,26.93,73851.94,0.5,0.58567,0.00023,24.93425]
[1780150504209,26.92,73850.56,0.5,0.58538,0.00023,24.93786]
[1780150509248,26.91,73849.22,0.5,0.58509,0.00023,24.94132]
[1780150514279,26.91,73847.88,0.5,0.58481,0.00023,24.94481]
[1780150519314,26.9,73846.63,0.5,0.58454,0.00023,24.94806]
[1780150524350,26.9,73843.74,0.5,0.5839,0.00023,24.95581]
[1780150526618,26.9,73843.77,0.5,0.58391,0.00023,24.95569]
[1780150526656,26.9,73843.77,0.5,0.58391,0.00023,24.95569]
[1780150526676,26.9,73842.98,0.5,0.58373,0.00023,24.95782]
[1780150527083,26.9,73842.98,0.5,0.58373,0.00023,24.95782]
[1780150527585,26.9,73836.87,0.5,0.58234,0.00023,24.97434]
[1780150529385,26.89,73829.31,0.5,0.58066,0.00023,24.99401]
[1780150529751,26.89,73829.31,0.5,0.58066,0.00023,24.99401]
[1780150530391,26.89,73827.23,0.5,0.58018,0.00023,24.99943]
[1780150533304,26.89,73825.05,0.5,0.5797,0.00023,25.0018]
[1780150533413,26.88,73826.59,0.5,0.58005,0.00023,24.99778]
[1780150535426,26.88,73832.3,0.5,0.58135,0.00023,24.98276]
[1780150540462,26.85,73831.08,0.5,0.58115,0.00023,24.98498]
[1780150542476,26.85,73826.55,0.5,0.58012,0.00023,24.99681]
[1780150547511,26.85,73820.48,0.5,0.57875,0.00023,25.01234]
[1780150548343,26.85,73820.48,0.5,0.57875,0.00023,25.01234]
[1780150548406,26.85,73820.48,0.5,0.57875,0.00023,25.01234]
[1780150549574,26.85,73814.41,0.5,0.57737,0.00023,25.02768]
[1780150553111,26.85,73813.2,0.5,0.5771,0.00023,25.03068]
[1780150553650,26.85,73812.43,0.5,0.57692,0.00023,25.03259]
[1780150555529,26.85,73813.28,0.5,0.57712,0.00023,25.03047]
[1780150555615,26.85,73812.48,0.5,0.57693,0.00023,25.03246]
[1780150556713,26.85,73798.19,0.5,0.57367,0.00023,25.06721]
[1780150557618,26.85,73791.78,0.5,0.5722,0.00023,25.08228]
[1780150558674,26.85,73790.9,0.5,0.57201,0.00023,25.08427]
[1780150562706,26.84,73791.87,0.5,0.57224,0.00023,25.08187]
[1780150564709,26.84,73796.4,0.5,0.57328,0.00023,25.07122]
[1780150567712,26.84,73804.11,0.5,0.57504,0.00023,25.05276]
[1780150572720,26.84,73803.31,0.5,0.57486,0.00023,25.05467]
[1780150577721,26.83,73807.28,0.5,0.57578,0.00023,25.04495]
[1780150582722,26.83,73809.53,0.5,0.5763,0.00023,25.03934]
[1780150587732,26.83,73809.45,0.5,0.57628,0.00023,25.03951]
[1780150589776,26.83,73813.94,0.5,0.5773,0.00023,25.02836]
[1780150594794,26.83,73815.68,0.5,0.57771,0.00023,25.0207]
[1780150599805,26.83,73813.01,0.5,0.5771,0.00023,25.02741]
[1780150604835,26.83,73809.94,0.5,0.5764,0.00023,25.03506]
[1780150609844,26.83,73810.44,0.5,0.57651,0.00023,25.03385]
[1780150614849,26.83,73810.35,0.5,0.57648,0.00023,25.03411]
[1780150617562,26.83,73810.17,0.5,0.57644,0.00023,25.03457]
[1780150617750,26.84,73810.08,0.5,0.57642,0.00023,25.03479]
[1780150618681,26.84,73814.54,0.5,0.57744,0.00023,25.02369]
[1780150620814,26.84,73817.44,0.5,0.5781,0.00023,25.01637]
[1780150621749,26.84,73817.01,0.5,0.578,0.00023,25.01746]
[1780150626772,26.83,73817.08,0.5,0.57802,0.00023,25.01727]
[1780150631778,26.83,73817.11,0.5,0.57803,0.00023,25.01719]
[1780150633421,26.83,73817.44,0.5,0.5781,0.00023,25.01636]
[1780150633445,26.83,73817.44,0.5,0.5781,0.00023,25.01636]
[1780150633586,26.83,73817.44,0.5,0.5781,0.00023,25.01636]
[1780150633718,26.83,73817.44,0.5,0.5781,0.00023,25.01636]
[1780150633726,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150633826,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150633895,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150633947,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150633964,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634026,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634070,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634142,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634269,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634322,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634511,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634571,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634726,26.83,73819.11,0.5,0.57848,0.00023,25.01211]
[1780150634783,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150634925,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635011,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635145,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635200,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635344,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635466,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635624,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635708,26.83,73828.9,0.5,0.58071,0.00023,24.98678]
[1780150635688,26.83,73836.49,0.5,0.58244,0.00023,24.96658]
[1780150635893,26.83,73836.49,0.5,0.58244,0.00023,24.96658]
[1780150636139,26.83,73836.27,0.5,0.58239,0.00023,24.96717]
[1780150637437,26.83,73836.27,0.5,0.58239,0.00023,24.96717]
[1780150637514,26.83,73836.27,0.5,0.58239,0.00023,24.96717]
[1780150637549,26.83,73836.27,0.5,0.58239,0.00023,24.96717]
[1780150637615,26.83,73836.77,0.5,0.58251,0.00023,24.96576]
[1780150637934,26.83,73836.77,0.5,0.58251,0.00023,24.96576]
[1780150640173,26.83,73837.25,0.5,0.58262,0.00023,24.9644]
[1780150643617,26.83,73841.82,0.5,0.58367,0.00023,24.95185]
[1780150646653,26.82,73847.87,0.5,0.58506,0.00023,24.93506]
[1780150647759,26.82,73855.79,0.5,0.58686,0.00023,24.91273]
[1780150648166,26.82,73855.79,0.5,0.58686,0.00023,24.91273]
[1780150648746,26.82,73859.04,0.5,0.5876,0.00023,24.90341]
[1780150653765,26.82,73860.03,0.5,0.58783,0.00023,24.89723]
[1780150654004,26.82,73859.92,0.5,0.58781,0.00023,24.89754]
[1780150654267,26.82,73859.8,0.5,0.58778,0.00023,24.89788]
[1780150656281,26.82,73864.21,0.5,0.58879,0.00023,24.88502]
[1780150657307,26.82,73857.33,0.5,0.58722,0.00023,24.90491]
[1780150659081,26.82,73857.33,0.5,0.58722,0.00023,24.90491]
[1780150659300,26.82,73853.63,0.5,0.58639,0.00023,24.91539]
[1780150664856,26.81,73852.61,0.5,0.58617,0.00023,24.91809]
[1780150670378,26.81,73856.81,0.5,0.58715,0.00023,24.90585]
[1780150675413,26.8,73857.86,0.5,0.5874,0.00023,24.90255]
[1780150680447,26.79,73857.12,0.5,0.58726,0.00023,24.90441]
[1780150686143,26.79,73856.8,0.5,0.5872,0.00023,24.90508]
[1780150688934,26.78,73859.73,0.5,0.58788,0.00023,24.89645]
[1780150689853,26.78,73859.6,0.5,0.58785,0.00023,24.89678]
[1780150694137,26.78,73859.48,0.5,0.58784,0.00023,24.89691]
[1780150694153,26.78,73859.48,0.5,0.58784,0.00023,24.89691]
[1780150694266,26.78,73859.48,0.5,0.58784,0.00023,24.89691]
[1780150694762,26.77,73861.17,0.5,0.58823,0.00023,24.89197]
[1780150698355,26.77,73862.89,0.5,0.58862,0.00023,24.88694]
[1780150698798,26.77,73862.84,0.5,0.58861,0.00023,24.88709]
[1780150702805,26.77,73863.76,0.5,0.58882,0.00023,24.88439]
[1780150702853,26.77,73863.76,0.5,0.58882,0.00023,24.88439]
[1780150702884,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703061,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703064,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703198,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703293,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703379,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703549,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703592,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703794,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703828,26.77,73865.58,0.5,0.58923,0.00023,24.87906]
[1780150703692,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704042,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704102,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704165,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704359,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704379,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704419,26.77,73871.29,0.5,0.59053,0.00023,24.86214]
[1780150704627,26.78,73871.33,0.5,0.59054,0.00023,24.86205]
[1780150705337,26.78,73871.33,0.5,0.59054,0.00023,24.86205]
[1780150705379,26.78,73871.33,0.5,0.59054,0.00023,24.86205]
[1780150707647,26.78,73881.57,0.5,0.59284,0.00023,24.83128]
[1780150710926,26.78,73884.22,0.5,0.59343,0.00023,24.8233]
[1780150711676,26.78,73885.52,0.5,0.59376,0.00023,24.8156]
[1780150716710,26.74,73886.21,0.5,0.59402,0.00023,24.81182]
[1780150721746,26.71,73886.95,0.5,0.59428,0.00023,24.80808]
[1780150726781,26.68,73887.77,0.5,0.59456,0.00023,24.80419]
[1780150731816,26.66,73887.47,0.5,0.59456,0.00023,24.80405]
[1780150736852,26.64,73885.74,0.5,0.59424,0.00023,24.80836]
[1780150738864,26.63,73891.74,0.5,0.59563,0.00023,24.78901]
[1780150743899,26.62,73892.94,0.5,0.59593,0.00023,24.78483]
[1780150749941,26.61,73892.58,0.5,0.59588,0.00023,24.78538]
[1780150754029,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754131,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754156,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754193,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754218,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754230,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754737,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754859,26.6,73892.66,0.5,0.59592,0.00023,24.78475]
[1780150754838,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755183,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755195,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755393,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755401,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755622,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755645,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755845,26.6,73896.57,0.5,0.59682,0.00023,24.77209]
[1780150755862,26.6,73900.9,0.5,0.59781,0.00023,24.75797]
[1780150757127,26.6,73900.9,0.5,0.59781,0.00023,24.75797]
[1780150757137,26.6,73900.9,0.5,0.59781,0.00023,24.75797]
[1780150757518,26.6,73900.9,0.5,0.59781,0.00023,24.75797]
[1780150757760,26.6,73900.9,0.5,0.59781,0.00023,24.75797]
[1780150757831,26.59,73900.88,0.5,0.59783,0.00023,24.75762]
[1780150761246,26.57,73908.14,0.5,0.59955,0.00023,24.73254]
[1780150767064,26.54,73908.81,0.5,0.5998,0.00023,24.72877]
[1780150768536,26.54,73908.81,0.5,0.5998,0.00023,24.72877]
[1780150768619,26.53,73911.69,0.5,0.60048,0.00023,24.71865]
[1780150772097,26.53,73916.24,0.5,0.60155,0.00023,24.69943]
[1780150777133,26.52,73918.02,0.5,0.60198,0.00023,24.69303]
[1780150782168,26.51,73915.65,0.5,0.60146,0.00023,24.70071]
[1780150784562,26.51,73911.43,0.5,0.60052,0.00023,24.71478]
[1780150790625,26.5,73909.8,0.5,0.60018,0.00023,24.7197]
[1780150795706,26.49,73911.34,0.5,0.60056,0.00023,24.71403]
[1780150801301,26.49,73911.83,0.5,0.60068,0.00023,24.71231]
[1780150804349,26.49,73901.82,0.5,0.5984,0.00023,24.74575]
[1780150806337,26.49,73897.32,0.5,0.59736,0.00023,24.76066]
[1780150811370,26.49,73894.09,0.5,0.59663,0.00023,24.77114]
[1780150816383,26.49,73892.49,0.5,0.59626,0.00023,24.7763]
[1780150817934,26.49,73886.54,0.5,0.5949,0.00023,24.79543]
[1780150822944,26.49,73883.29,0.5,0.59415,0.00023,24.80582]
[1780150824033,26.49,73891.26,0.5,0.59596,0.00023,24.7805]
[1780150829070,26.5,73885.67,0.5,0.59467,0.00023,24.79854]
[1780150834072,26.5,73885.39,0.5,0.59461,0.00023,24.79628]
[1780150839075,26.5,73885.34,0.5,0.59459,0.00023,24.7966]
[1780150843997,26.51,73896.51,0.5,0.59713,0.00023,24.76083]
[1780150844985,26.51,73901.25,0.5,0.59822,0.00023,24.74526]
[1780150846626,26.5,73901.45,0.5,0.59827,0.00023,24.74455]
[1780150851702,26.5,73903.16,0.5,0.59867,0.00023,24.73877]
[1780150856970,26.5,73903.28,0.5,0.5987,0.00023,24.73827]
[1780150862744,26.5,73904.78,0.5,0.59905,0.00023,24.73314]
[1780150867829,26.5,73905.13,0.5,0.59914,0.00023,24.73185]
[1780150868611,26.5,73905.13,0.5,0.59914,0.00023,24.73185]
[1780150868820,26.5,73899.78,0.5,0.59792,0.00023,24.74954]
[1780150869818,26.5,73890.3,0.5,0.59575,0.00023,24.78035]
[1780150870860,26.5,73884.89,0.5,0.59452,0.00023,24.79756]
[1780150874979,26.5,73888.0,0.5,0.59522,0.00023,24.78783]
[1780150874987,26.5,73891.03,0.5,0.59591,0.00023,24.77816]
[1780150880046,26.5,73886.97,0.5,0.59497,0.00023,24.79129]
[1780150881995,26.5,73881.65,0.5,0.59375,0.00023,24.80818]
[1780150887021,26.51,73881.69,0.5,0.59375,0.00023,24.80816]
[1780150892039,26.51,73882.86,0.5,0.59401,0.00023,24.80461]
[1780150896215,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896329,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896518,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896620,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896720,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896755,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896928,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150897012,26.51,73882.51,0.5,0.59393,0.00023,24.80253]
[1780150896938,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897204,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897249,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897418,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897458,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897643,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897731,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897843,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150897882,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150898043,26.51,73882.51,0.5,0.59393,0.00023,24.80256]
[1780150898048,26.51,73882.51,0.5,0.59393,0.00023,24.80259]
[1780150898268,26.51,73882.51,0.5,0.59393,0.00023,24.80259]
[1780150898341,26.51,73882.51,0.5,0.59393,0.00023,24.80259]
[1780150898468,26.51,73882.51,0.5,0.59393,0.00023,24.80259]
[1780150898527,26.51,73882.51,0.5,0.59393,0.00023,24.80259]
[1780150898693,26.51,73882.51,0.5,0.59393,0.00023,24.80259]
[1780150899021,26.51,73882.51,0.5,0.59393,0.00023,24.80262]
[1780150900933,26.51,73881.79,0.5,0.59376,0.00023,24.8049]
[1780150901052,26.51,73880.09,0.5,0.59337,0.00023,24.81027]
[1780150904698,26.52,73878.63,0.5,0.59303,0.00023,24.81484]
[1780150905077,26.52,73878.57,0.5,0.59301,0.00023,24.81507]
[1780150910033,26.52,73872.22,0.5,0.59155,0.00023,24.83473]
[1780150912066,26.52,73864.84,0.5,0.58986,0.00023,24.85708]
[1780150914031,26.52,73876.18,0.5,0.59246,0.00023,24.8226]
[1780150914995,26.52,73874.73,0.5,0.59213,0.00023,24.82709]
[1780150920021,26.52,73875.65,0.5,0.59233,0.00023,24.82434]
[1780150925031,26.52,73874.16,0.5,0.59198,0.00023,24.82902]
[1780150930050,26.53,73874.25,0.5,0.592,0.00023,24.82883]
[1780150935074,26.53,73872.75,0.5,0.59165,0.00023,24.83351]
[1780150939050,26.53,73868.02,0.5,0.59056,0.00023,24.84795]
[1780150944062,26.53,73871.87,0.5,0.59144,0.00023,24.83631]
[1780150949064,26.53,73870.48,0.5,0.59112,0.00023,24.84062]
[1780150954070,26.53,73870.45,0.5,0.59111,0.00023,24.83747]
[1780150959080,26.53,73867.14,0.5,0.59035,0.00023,24.84754]
[1780150964097,26.54,73868.39,0.5,0.59063,0.00023,24.84383]
[1780150969139,26.54,73867.1,0.5,0.59033,0.00023,24.84778]
[1780150974157,26.54,73866.15,0.5,0.59011,0.00023,24.85069]
[1780150979175,26.54,73865.95,0.5,0.59006,0.00023,24.85135]
[1780150984203,26.54,73863.45,0.5,0.58949,0.00023,24.85886]
[1780150989204,26.54,73861.54,0.5,0.58905,0.00023,24.86457]
[1780150994187,26.54,73865.92,0.5,0.59005,0.00023,24.85153]
[1780150999215,26.54,73866.77,0.5,0.59024,0.00023,24.84903]
[1780151003802,26.54,73867.11,0.5,0.59032,0.00023,24.84804]
[1780151004115,26.54,73866.46,0.5,0.59017,0.00023,24.85001]
[1780151005086,26.54,73861.03,0.5,0.58892,0.00023,24.86622]
[1780151006596,26.55,73859.82,0.5,0.58864,0.00023,24.86983]
[1780151006793,26.55,73859.82,0.5,0.58864,0.00023,24.86986]
[1780151012003,26.55,73862.58,0.5,0.58926,0.00023,24.86181]
[1780151012106,26.55,73866.88,0.5,0.59026,0.00023,24.84568]
[1780151017876,26.55,73869.96,0.5,0.59095,0.00023,24.83651]
[1780151022909,26.55,73867.64,0.5,0.59042,0.00023,24.8436]
[1780151027942,26.56,73871.87,0.5,0.59138,0.00023,24.83087]
[1780151032977,26.56,73872.3,0.5,0.59147,0.00023,24.82965]
[1780151038012,26.56,73873.2,0.5,0.59167,0.00023,24.827]
[1780151041220,26.56,73864.08,0.5,0.58958,0.00023,24.85458]
[1780151043048,26.56,73862.86,0.5,0.5893,0.00023,24.85819]
[1780151044055,26.56,73867.55,0.5,0.59038,0.00023,24.84414]
[1780151050081,26.56,73866.86,0.5,0.59023,0.00023,24.84603]
[1780151055132,26.55,73864.44,0.5,0.58969,0.00023,24.85308]
[1780151060166,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151060465,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151060569,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151060633,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151060690,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151060948,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151061077,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151061218,26.55,73864.44,0.5,0.5897,0.00023,24.853]
[1780151061197,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061287,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061518,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061555,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061719,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061765,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061920,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151061948,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151062143,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151062181,26.55,73872.35,0.5,0.59151,0.00023,24.82916]
[1780151062244,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151062343,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151062362,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151062643,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151062668,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151062843,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151062878,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151063071,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151063089,26.55,73876.85,0.5,0.59254,0.00023,24.81535]
[1780151063188,26.55,73876.85,0.5,0.59254,0.00023,24.81537]
[1780151063269,26.55,73876.85,0.5,0.59254,0.00023,24.81537]
[1780151063418,26.55,73876.85,0.5,0.59254,0.00023,24.81537]
[1780151064195,26.55,73875.76,0.5,0.59228,0.00023,24.81876]
[1780151069230,26.55,73874.68,0.5,0.59203,0.00023,24.8222]
[1780151074268,26.56,73873.52,0.5,0.59177,0.00023,24.82257]
[1780151078354,26.56,73873.03,0.5,0.59165,0.00023,24.82414]
[1780151079235,26.56,73874.82,0.5,0.59205,0.00023,24.81872]
[1780151084256,26.56,73874.23,0.5,0.59191,0.00023,24.82065]
[1780151089274,26.57,73875.4,0.5,0.59217,0.00023,24.81723]
[1780151094294,26.57,73875.41,0.5,0.59216,0.00023,24.81739]
[1780151099294,26.57,73875.82,0.5,0.59224,0.00023,24.81631]
[1780151104300,26.58,73875.1,0.5,0.59206,0.00023,24.8187]
[1780151109323,26.58,73874.72,0.5,0.59196,0.00023,24.82005]
[1780151114337,26.59,73874.97,0.5,0.59201,0.00023,24.81946]
[1780151119345,26.59,73874.23,0.5,0.59183,0.00023,24.82191]
[1780151124217,26.59,73863.45,0.5,0.58935,0.00023,24.85455]
[1780151129245,26.6,73863.76,0.5,0.58941,0.00023,24.85371]
[1780151134246,26.6,73862.36,0.5,0.5891,0.00023,24.85465]
[1780151139272,26.6,73860.87,0.5,0.58875,0.00023,24.85913]
[1780151144282,26.6,73860.51,0.5,0.58866,0.00023,24.86025]
[1780151149301,26.6,73862.06,0.5,0.58902,0.00023,24.85573]
[1780151151935,26.6,73861.16,0.5,0.58881,0.00023,24.85843]
[1780151152305,26.6,73860.49,0.5,0.58865,0.00023,24.86042]
[1780151157307,26.61,73858.89,0.5,0.58828,0.00023,24.86517]
[1780151162319,26.61,73860.53,0.5,0.58865,0.00023,24.86043]
[1780151163362,26.61,73866.95,0.5,0.59012,0.00023,24.8414]
[1780151168375,26.61,73869.73,0.5,0.59076,0.00023,24.83305]
[1780151171290,26.61,73878.71,0.5,0.59281,0.00023,24.80565]
[1780151173306,26.61,73876.52,0.5,0.5923,0.00023,24.81241]
[1780151178308,26.61,73874.32,0.5,0.5918,0.00023,24.81923]
[1780151183309,26.61,73875.68,0.5,0.59209,0.00023,24.81527]
[1780151188314,26.62,73874.72,0.5,0.59186,0.00023,24.8184]
[1780151188295,26.62,73867.67,0.5,0.59025,0.00023,24.83976]
[1780151191329,26.62,73863.71,0.5,0.58935,0.00023,24.84834]
[1780151195328,26.62,73868.94,0.5,0.59054,0.00023,24.83282]
[1780151196296,26.62,73873.12,0.5,0.59149,0.00023,24.82023]
[1780151201302,26.63,73874.11,0.5,0.59171,0.00023,24.81735]
[1780151201618,26.63,73874.93,0.5,0.59189,0.00023,24.81488]
[1780151201672,26.63,73874.93,0.5,0.59189,0.00023,24.81488]
[1780151202165,26.63,73875.01,0.5,0.59191,0.00023,24.81467]
[1780151204586,26.63,73876.2,0.5,0.59217,0.00023,24.8111]
[1780151205186,26.63,73876.42,0.5,0.59222,0.00023,24.81046]
[1780151206194,26.63,73881.27,0.5,0.59332,0.00023,24.79554]
[1780151211228,26.64,73880.3,0.5,0.59309,0.00023,24.79877]
[1780151216264,26.64,73885.11,0.5,0.59417,0.00023,24.78399]
[1780151221301,26.65,73884.4,0.5,0.594,0.00023,24.78643]
[1780151224321,26.65,73889.03,0.5,0.59504,0.00023,24.772]
[1780151227589,26.65,73890.31,0.5,0.59532,0.00023,24.7681]
[1780151228377,26.65,73891.96,0.5,0.5957,0.00023,24.76285]
[1780151231437,26.65,73896.95,0.5,0.59683,0.00023,24.74688]
[1780151235080,26.65,73896.72,0.5,0.59679,0.00023,24.74749]
[1780151235080,26.65,73896.72,0.5,0.59679,0.00023,24.74749]
[1780151235112,26.65,73896.72,0.5,0.59679,0.00023,24.74749]
[1780151235169,26.65,73896.72,0.5,0.59679,0.00023,24.74749]
[1780151235404,26.65,73896.84,0.5,0.59681,0.00023,24.7471]
[1780151238061,26.65,73898.2,0.5,0.59712,0.00023,24.74269]
[1780151238426,26.65,73898.17,0.5,0.59712,0.00023,24.74278]
[1780151240440,26.65,73903.64,0.5,0.59836,0.00023,24.72495]
[1780151242454,26.65,73908.9,0.5,0.59956,0.00023,24.70753]
[1780151246546,26.64,73909.48,0.5,0.5997,0.00023,24.70541]
[1780151247454,26.64,73909.48,0.5,0.5997,0.00023,24.70541]
[1780151247002,26.64,73912.71,0.5,0.60043,0.00023,24.69462]
[1780151247582,26.64,73916.98,0.5,0.6014,0.00023,24.68017]
[1780151249078,26.64,73923.87,0.5,0.60297,0.00023,24.65659]
[1780151250394,26.64,73923.87,0.5,0.60297,0.00023,24.65659]
[1780151250413,26.64,73924.54,0.5,0.60312,0.00023,24.65422]
[1780151251557,26.64,73929.32,0.5,0.60422,0.00023,24.63429]
[1780151252544,26.64,73929.32,0.5,0.60422,0.00023,24.63429]
[1780151252750,26.64,73928.63,0.5,0.60406,0.00023,24.63667]
[1780151253527,26.64,73928.63,0.5,0.60406,0.00023,24.63667]
[1780151253889,26.64,73929.22,0.5,0.6042,0.00023,24.63461]
[1780151257884,26.64,73932.08,0.5,0.60484,0.00023,24.62456]
[1780151257903,26.64,73932.08,0.5,0.60484,0.00023,24.62456]
[1780151257951,26.64,73932.08,0.5,0.60484,0.00023,24.62456]
[1780151258052,26.64,73930.81,0.5,0.60456,0.00023,24.62901]
[1780151259871,26.64,73930.81,0.5,0.60456,0.00023,24.62901]
[1780151259926,26.64,73930.67,0.5,0.60453,0.00023,24.62949]
[1780151263092,26.64,73930.48,0.5,0.60448,0.00023,24.63014]
[1780151263113,26.64,73936.73,0.5,0.6059,0.00023,24.60811]
[1780151263919,26.64,73936.73,0.5,0.6059,0.00023,24.60811]
[1780151264124,26.64,73936.73,0.5,0.6059,0.00023,24.60811]
[1780151264160,26.64,73936.73,0.5,0.6059,0.00023,24.60811]
[1780151264196,26.64,73950.61,0.5,0.60903,0.00023,24.5581]
[1780151264705,26.64,73950.61,0.5,0.60903,0.00023,24.5581]
[1780151264903,26.64,73950.61,0.5,0.60903,0.00023,24.5581]
[1780151264966,26.64,73950.61,0.5,0.60903,0.00023,24.5581]
[1780151265270,26.64,73950.61,0.5,0.60903,0.00023,24.5581]
[1780151265301,26.64,73962.11,0.5,0.61162,0.00022,24.51554]
[1780151265666,26.64,73962.11,0.5,0.61162,0.00022,24.51554]
[1780151266351,26.64,73962.11,0.5,0.61162,0.00022,24.51554]
[1780151266447,26.64,73966.55,0.5,0.61261,0.00022,24.49886]
[1780151266795,26.64,73966.55,0.5,0.61261,0.00022,24.49886]
[1780151267091,26.64,73966.55,0.5,0.61261,0.00022,24.49886]
[1780151267154,26.64,73953.73,0.5,0.60973,0.00023,24.5467]
[1780151267667,26.64,73953.73,0.5,0.60973,0.00023,24.5467]
[1780151267692,26.64,73953.73,0.5,0.60973,0.00023,24.5467]
[1780151267802,26.64,73953.73,0.5,0.60973,0.00023,24.5467]
[1780151267860,26.64,73935.31,0.5,0.60557,0.00023,24.61322]
[1780151268831,26.64,73935.31,0.5,0.60557,0.00023,24.61322]
[1780151269178,26.64,73935.31,0.5,0.60557,0.00023,24.61322]
[1780151269239,26.64,73927.13,0.5,0.60372,0.00023,24.64188]
[1780151271967,26.64,73921.28,0.5,0.6024,0.00023,24.66202]
[1780151275941,26.64,73927.93,0.5,0.60391,0.00023,24.63904]
[1780151281780,26.64,73925.51,0.5,0.60337,0.00023,24.64727]
[1780151283968,26.64,73920.42,0.5,0.60221,0.00023,24.6648]
[1780151286780,26.64,73913.93,0.5,0.60074,0.00023,24.68696]
[1780151290245,26.64,73907.33,0.5,0.59923,0.00023,24.70912]
[1780151292824,26.64,73912.97,0.5,0.60051,0.00023,24.69036]
[1780151294849,26.64,73917.97,0.5,0.60164,0.00023,24.67353]
[1780151295843,26.64,73922.38,0.5,0.60263,0.00023,24.65851]
[1780151297407,26.65,73927.47,0.5,0.60378,0.00023,24.64104]
[1780151300881,26.65,73923.38,0.5,0.60284,0.00023,24.65534]
[1780151303751,26.65,73920.09,0.5,0.60209,0.00023,24.66671]
[1780151303900,26.65,73915.42,0.5,0.60103,0.00023,24.68261]
[1780151305915,26.65,73925.72,0.5,0.60336,0.00023,24.64749]
[1780151306921,26.65,73925.24,0.5,0.60325,0.00023,24.64921]
[1780151307598,26.65,73925.24,0.5,0.60325,0.00023,24.64921]
[1780151307929,26.66,73925.96,0.5,0.60341,0.00023,24.64678]
[1780151311412,26.66,73927.97,0.5,0.60385,0.00023,24.63994]
[1780151311485,26.66,73925.31,0.5,0.60326,0.00023,24.64594]
[1780151316486,26.66,73924.98,0.5,0.60317,0.00023,24.64726]
[1780151319005,26.67,73920.23,0.5,0.60208,0.00023,24.66377]
[1780151324043,26.67,73915.53,0.5,0.60101,0.00023,24.67992]
[1780151326478,26.67,73917.46,0.5,0.60144,0.00023,24.67344]
[1780151326550,26.67,73918.32,0.5,0.60163,0.00023,24.6706]
[1780151332147,26.68,73917.28,0.5,0.60138,0.00023,24.67435]
[1780151338140,26.68,73918.67,0.5,0.60168,0.00023,24.66986]
[1780151342217,26.68,73923.5,0.5,0.60277,0.00023,24.65353]
[1780151348213,26.69,73924.67,0.5,0.60302,0.00023,24.64977]
[1780151349166,26.69,73924.67,0.5,0.60302,0.00023,24.64977]
[1780151349219,26.69,73926.33,0.5,0.60339,0.00023,24.6441]
[1780151354254,26.69,73926.77,0.5,0.60347,0.00023,24.64285]
[1780151357726,26.7,73928.37,0.5,0.60382,0.00023,24.63747]
[1780151358282,26.7,73932.32,0.5,0.60471,0.00023,24.62377]
[1780151363319,26.7,73931.94,0.5,0.60461,0.00023,24.62543]
[1780151368355,26.71,73931.89,0.5,0.60458,0.00023,24.62592]
[1780151370316,26.71,73931.79,0.5,0.60455,0.00023,24.62633]
[1780151370408,26.71,73932.02,0.5,0.6046,0.00023,24.62558]
[1780151375405,26.72,73936.24,0.5,0.60554,0.00023,24.60778]
[1780151380438,26.72,73935.9,0.5,0.60544,0.00023,24.60934]
[1780151385474,26.73,73934.68,0.5,0.60515,0.00023,24.61399]
[1780151390510,26.73,73934.94,0.5,0.60519,0.00023,24.61343]
[1780151394810,26.74,73936.74,0.5,0.60557,0.00023,24.60738]
[1780151396811,26.74,73937.05,0.5,0.60564,0.00023,24.60644]
[1780151397304,26.74,73937.05,0.5,0.60564,0.00023,24.60644]
[1780151397560,26.74,73937.58,0.5,0.60575,0.00023,24.60464]
[1780151400601,26.74,73952.6,0.5,0.60912,0.00022,24.55098]
[1780151402593,26.75,73957.36,0.5,0.61018,0.00022,24.53358]
[1780151403601,26.75,73961.63,0.5,0.61114,0.00022,24.51782]
[1780151408006,26.75,73962.76,0.5,0.61138,0.00022,24.51374]
[1780151408636,26.75,73968.16,0.5,0.61258,0.00022,24.49367]
[1780151412710,26.75,73974.17,0.5,0.61392,0.00022,24.47111]
[1780151418705,26.76,73974.09,0.5,0.61388,0.00022,24.47175]
[1780151423955,26.76,73975.2,0.5,0.61412,0.00022,24.46773]
[1780151426375,26.77,73976.46,0.5,0.61437,0.00022,24.46353]
[1780151426552,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151426696,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151426909,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151426918,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151427125,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151427582,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151427586,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151427598,26.78,73978.75,0.5,0.61482,0.00022,24.45588]
[1780151427641,26.78,73986.9,0.5,0.61664,0.00022,24.42436]
[1780151427701,26.78,73986.9,0.5,0.61664,0.00022,24.42436]
[1780151427969,26.78,73986.9,0.5,0.61664,0.00022,24.42436]
[1780151427988,26.78,73986.9,0.5,0.61664,0.00022,24.42436]
[1780151428602,26.8,73999.44,0.5,0.61936,0.00022,24.37618]
[1780151429138,26.8,74006.11,0.5,0.62084,0.00022,24.3494]
[1780151429771,26.8,74006.11,0.5,0.62084,0.00022,24.3494]
[1780151430265,26.8,74008.31,0.5,0.62133,0.00022,24.3405]
[1780151431111,26.8,74008.31,0.5,0.62133,0.00022,24.3405]
[1780151431212,26.8,74009.47,0.5,0.62159,0.00022,24.33253]
[1780151432952,26.8,74009.06,0.5,0.6215,0.00022,24.33422]
[1780151433178,26.8,74009.06,0.5,0.6215,0.00022,24.33422]
[1780151433216,26.8,74009.06,0.5,0.6215,0.00022,24.33422]
[1780151433372,26.8,74009.06,0.5,0.6215,0.00022,24.33422]
[1780151433568,26.8,74005.6,0.5,0.62073,0.00022,24.34827]
[1780151434821,26.81,73996.31,0.5,0.61866,0.00022,24.38567]
[1780151435852,26.81,73996.31,0.5,0.61866,0.00022,24.38567]
[1780151435890,26.81,73996.31,0.5,0.61866,0.00022,24.38567]
[1780151436026,26.81,73996.31,0.5,0.61866,0.00022,24.38567]
[1780151436510,26.81,73985.36,0.5,0.61622,0.00022,24.4287]
[1780151436842,26.81,73985.36,0.5,0.61622,0.00022,24.4287]
[1780151436962,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151437885,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151438071,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151438302,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151438314,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151438491,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151438505,26.81,73985.25,0.5,0.61619,0.00022,24.42913]
[1780151438558,26.81,73959.76,0.5,0.61049,0.00022,24.52566]
[1780151439813,26.81,73958.66,0.5,0.61025,0.00022,24.52971]
[1780151440440,26.81,73949.12,0.5,0.60811,0.00022,24.56442]
[1780151440888,26.81,73948.78,0.5,0.60803,0.00022,24.56565]
[1780151441891,26.81,73942.59,0.5,0.60665,0.00022,24.58776]
[1780151444913,26.81,73939.58,0.5,0.60596,0.00022,24.59864]
[1780151445920,26.82,73932.98,0.5,0.60447,0.00022,24.6218]
[1780151447933,26.82,73937.04,0.5,0.60538,0.00022,24.60776]
[1780151453004,26.82,73936.42,0.5,0.60522,0.00022,24.61027]
[1780151459010,26.83,73931.38,0.5,0.60406,0.00022,24.62818]
[1780151462033,26.83,73923.91,0.5,0.60237,0.00022,24.65394]
[1780151464500,26.83,73920.25,0.5,0.60155,0.00023,24.66636]
[1780151464574,26.83,73920.53,0.5,0.60161,0.00023,24.66549]
[1780151470093,26.84,73920.96,0.5,0.60169,0.00022,24.66426]
[1780151472112,26.84,73916.46,0.5,0.60067,0.00023,24.67941]
[1780151477140,26.84,73914.76,0.5,0.60028,0.00023,24.68522]
[1780151480160,26.84,73918.9,0.5,0.60121,0.00023,24.6715]
[1780151485195,26.85,73918.41,0.5,0.60109,0.00023,24.67332]
[1780151490230,26.85,73917.87,0.5,0.60095,0.00023,24.6753]
[1780151492532,26.85,73917.8,0.5,0.60095,0.00023,24.67225]
[1780151492633,26.85,73914.35,0.5,0.60017,0.00023,24.68377]
[1780151498285,26.85,73911.05,0.5,0.59941,0.00023,24.69484]
[1780151499365,26.85,73911.05,0.5,0.59941,0.00023,24.69484]
[1780151499466,26.86,73912.79,0.5,0.5998,0.00023,24.68913]
[1780151505335,26.86,73910.86,0.5,0.59936,0.00023,24.69565]
[1780151509539,26.86,73915.94,0.5,0.6005,0.00023,24.67895]
[1780151511469,26.86,73924.12,0.5,0.60233,0.00022,24.65153]
[1780151517420,26.87,73922.76,0.5,0.60201,0.00022,24.65642]
[1780151519519,26.87,73924.63,0.5,0.60243,0.00022,24.65013]
[1780151519532,26.87,73925.18,0.5,0.60255,0.00022,24.64831]
[1780151521451,26.87,73929.59,0.5,0.60353,0.00022,24.63333]
[1780151525352,26.87,73931.86,0.5,0.60404,0.00022,24.62563]
[1780151525479,26.87,73933.25,0.5,0.60435,0.00022,24.62087]
[1780151528673,26.88,73938.11,0.5,0.60542,0.00022,24.60415]
[1780151531163,26.88,73938.04,0.5,0.60541,0.00022,24.60445]
[1780151531520,26.88,73938.57,0.5,0.60552,0.00022,24.60265]
[1780151534849,26.88,73939.5,0.5,0.60572,0.00022,24.59955]
[1780151535549,26.88,73939.73,0.5,0.60577,0.00022,24.5988]
[1780151536556,26.88,73943.75,0.5,0.60667,0.00022,24.58468]
[1780151538829,26.88,73940.92,0.5,0.60603,0.00022,24.59478]
[1780151539576,26.88,73940.39,0.5,0.6059,0.00022,24.59669]
[1780151542598,26.89,73934.78,0.5,0.60464,0.00022,24.61642]
[1780151547635,26.89,73938.54,0.5,0.60547,0.00022,24.60354]
[1780151552668,26.89,73934.13,0.5,0.60448,0.00022,24.61581]
[1780151557703,26.9,73933.27,0.5,0.60427,0.00022,24.61896]
[1780151562744,26.9,73932.79,0.5,0.60415,0.00022,24.62081]
[1780151563794,26.9,73924.89,0.5,0.60238,0.00022,24.64786]
[1780151569796,26.9,73926.99,0.5,0.60284,0.00022,24.64087]
[1780151570227,26.9,73926.99,0.5,0.60284,0.00022,24.64087]
[1780151570802,26.9,73926.7,0.5,0.60278,0.00022,24.6419]
[1780151573259,26.91,73923.06,0.5,0.60195,0.00022,24.6543]
[1780151573585,26.91,73922.52,0.5,0.60183,0.00022,24.65612]
[1780151576844,26.91,73918.43,0.5,0.60091,0.00022,24.66995]
[1780151577850,26.91,73912.61,0.5,0.5996,0.00022,24.68924]
[1780151579622,26.91,73917.49,0.5,0.60069,0.00022,24.67311]
[1780151584899,26.91,73918.57,0.5,0.60093,0.00022,24.66963]
[1780151590691,26.91,73918.97,0.5,0.60101,0.00022,24.66838]
[1780151595976,26.92,73917.93,0.5,0.60077,0.00022,24.67198]
[1780151596984,26.92,73923.54,0.5,0.60203,0.00022,24.65321]
[1780151602020,26.92,73923.69,0.5,0.60206,0.00022,24.65283]
[1780151607054,26.92,73923.92,0.5,0.6021,0.00022,24.65219]
[1780151612091,26.92,73921.57,0.5,0.60158,0.00022,24.65688]
[1780151613270,26.92,73928.38,0.5,0.6031,0.00022,24.63384]
[1780151616965,26.92,73929.74,0.5,0.60341,0.00022,24.62924]
[1780151616979,26.92,73929.74,0.5,0.60341,0.00022,24.62924]
[1780151617125,26.92,73930.52,0.5,0.60358,0.00022,24.62658]
[1780151619945,26.92,73930.83,0.5,0.60365,0.00022,24.62556]
[1780151620147,26.92,73930.92,0.5,0.60367,0.00022,24.62527]
[1780151622370,26.93,73926.23,0.5,0.60261,0.00022,24.64131]
[1780151628205,26.93,73925.79,0.5,0.6025,0.00022,24.64297]
[1780151633241,26.93,73926.73,0.5,0.60271,0.00022,24.63992]
[1780151638276,26.93,73926.91,0.5,0.60274,0.00022,24.63944]
[1780151643311,26.94,73928.5,0.5,0.60309,0.00022,24.63416]
[1780151648345,26.94,73932.25,0.5,0.60392,0.00022,24.62145]
[1780151653381,26.94,73935.94,0.5,0.60474,0.00022,24.6088]
[1780151657415,26.94,73941.69,0.5,0.60602,0.00022,24.58884]
[1780151659426,26.94,73942.06,0.5,0.6061,0.00022,24.58757]
[1780151659877,26.94,73942.12,0.5,0.60611,0.00022,24.58743]
[1780151662145,26.94,73942.12,0.5,0.60611,0.00022,24.58746]
[1780151662315,26.94,73942.12,0.5,0.60611,0.00022,24.58746]
[1780151662558,26.94,73945.58,0.5,0.60688,0.00022,24.5753]
[1780151662973,26.94,73945.58,0.5,0.60688,0.00022,24.5753]
[1780151663104,26.94,73945.58,0.5,0.60688,0.00022,24.5753]
[1780151663119,26.94,73945.58,0.5,0.60688,0.00022,24.5753]
[1780151663451,26.94,73945.75,0.5,0.60692,0.00022,24.57468]
[1780151664240,26.94,73945.75,0.5,0.60692,0.00022,24.57468]
[1780151664807,26.94,73945.75,0.5,0.60692,0.00022,24.57468]
[1780151664822,26.94,73964.29,0.5,0.61105,0.00022,24.50771]
[1780151665927,26.94,73964.29,0.5,0.61106,0.00022,24.5077]
[1780151666295,26.94,73964.29,0.5,0.61106,0.00022,24.5077]
[1780151666473,26.94,73965.85,0.5,0.6114,0.00022,24.50195]
[1780151667929,26.94,73966.16,0.5,0.61147,0.00022,24.50082]
[1780151668845,26.94,73966.61,0.5,0.61157,0.00022,24.49918]
[1780151672071,26.94,73966.5,0.5,0.61156,0.00022,24.49627]
[1780151672816,26.94,73963.8,0.5,0.61095,0.00022,24.50625]
[1780151674403,26.94,73963.69,0.5,0.61093,0.00022,24.50666]
[1780151674529,26.95,73953.15,0.5,0.60857,0.00022,24.54509]
[1780151675562,26.95,73950.21,0.5,0.60792,0.00022,24.55569]
[1780151679563,26.95,73945.68,0.5,0.60689,0.00022,24.57202]
[1780151684598,26.95,73942.3,0.5,0.60612,0.00022,24.58418]
[1780151689634,26.96,73946.75,0.5,0.6071,0.00022,24.56872]
[1780151690640,26.96,73949.58,0.5,0.60773,0.00022,24.55873]
[1780151695676,26.96,73947.55,0.5,0.60726,0.00022,24.5663]
[1780151698697,26.97,73952.83,0.5,0.60843,0.00022,24.54758]
[1780151699708,26.97,73957.63,0.5,0.6095,0.00022,24.53027]
[1780151704742,26.97,73957.26,0.5,0.60941,0.00022,24.53167]
[1780151705747,26.97,73946.26,0.5,0.60695,0.00022,24.57114]
[1780151706755,26.97,73938.44,0.5,0.6052,0.00022,24.59863]
[1780151707761,26.97,73933.08,0.5,0.604,0.00022,24.6172]
[1780151712733,26.97,73929.93,0.5,0.60329,0.00022,24.62814]
[1780151712804,26.97,73927.39,0.5,0.60272,0.00022,24.63681]
[1780151714813,26.97,73927.39,0.5,0.60272,0.00022,24.63684]
[1780151714845,26.98,73926.37,0.5,0.60248,0.00022,24.64035]
[1780151719856,26.98,73922.48,0.5,0.6016,0.00022,24.65359]
[1780151724891,26.98,73919.83,0.5,0.601,0.00022,24.66255]
[1780151729925,26.98,73923.77,0.5,0.60188,0.00022,24.64951]
[1780151734960,26.99,73927.77,0.5,0.60278,0.00022,24.63282]
[1780151736975,26.99,73923.67,0.5,0.60186,0.00022,24.64672]
[1780151743021,26.99,73923.89,0.5,0.60189,0.00022,24.64614]
[1780151748057,26.99,73924.87,0.5,0.60211,0.00022,24.64299]
[1780151750067,26.99,73929.34,0.5,0.6031,0.00022,24.62793]
[1780151755102,27.0,73931.41,0.5,0.60355,0.00022,24.62107]
[1780151760138,27.0,73930.4,0.5,0.60332,0.00022,24.62471]
[1780151765199,27.0,73928.41,0.5,0.60286,0.00022,24.63165]
[1780151771215,27.01,73928.47,0.5,0.60286,0.00022,24.63164]
[1780151772397,27.01,73928.47,0.5,0.60286,0.00022,24.63164]
[1780151772554,27.01,73928.47,0.5,0.60286,0.00022,24.63164]
[1780151772601,27.01,73929.82,0.5,0.60316,0.00022,24.62709]
[1780151775673,27.01,73931.83,0.5,0.60361,0.00022,24.62031]
[1780151775714,27.01,73936.94,0.5,0.60474,0.00022,24.6028]
[1780151781993,27.01,73936.86,0.5,0.60472,0.00022,24.60327]
[1780151782292,27.01,73936.48,0.5,0.60463,0.00022,24.60466]
[1780151784306,27.02,73942.41,0.5,0.60594,0.00022,24.58415]
[1780151785983,27.02,73942.41,0.5,0.60594,0.00022,24.58415]
[1780151786027,27.02,73942.16,0.5,0.60588,0.00022,24.58513]
[1780151788476,27.02,73946.99,0.5,0.60695,0.00022,24.56827]
[1780151794277,27.02,73946.88,0.5,0.60692,0.00022,24.56562]
[1780151797746,27.02,73952.66,0.5,0.60821,0.00022,24.54513]
[1780151800801,27.02,73957.4,0.5,0.60926,0.00022,24.52813]
[1780151808476,27.02,73956.9,0.5,0.60915,0.00022,24.52989]
[1780151814033,27.02,73953.65,0.5,0.60843,0.00022,24.54153]
[1780151814517,27.02,73954.4,0.5,0.6086,0.00022,24.53882]
[1780151815550,27.02,73949.36,0.5,0.60748,0.00022,24.55682]
[1780151820559,27.02,73952.12,0.5,0.60809,0.00022,24.54709]
[1780151825622,27.03,73954.02,0.5,0.6085,0.00022,24.54041]
[1780151830630,27.03,73957.9,0.5,0.60936,0.00022,24.52661]
[1780151835663,27.03,73959.2,0.5,0.60964,0.00022,24.52208]
[1780151840699,27.03,73961.16,0.5,0.61006,0.00022,24.51517]
[1780151845734,27.04,73960.5,0.5,0.6099,0.00022,24.51777]
[1780151850770,27.04,73954.48,0.5,0.60855,0.00022,24.53967]
[1780151853940,27.04,73952.77,0.5,0.60818,0.00022,24.54249]
[1780151854007,27.04,73952.81,0.5,0.60819,0.00022,24.54237]
[1780151856924,27.04,73952.45,0.5,0.60811,0.00022,24.5437]
[1780151857007,27.04,73952.45,0.5,0.60811,0.00022,24.54372]
[1780151862854,27.05,73952.19,0.5,0.60804,0.00022,24.54477]
[1780151867889,27.05,73955.06,0.5,0.60867,0.00022,24.53462]
[1780151868636,27.05,73955.06,0.5,0.60867,0.00022,24.53462]
[1780151868896,27.05,73958.69,0.5,0.60948,0.00022,24.52158]
[1780151871597,27.05,73960.59,0.5,0.6099,0.00022,24.51476]
[1780151871671,27.05,73960.74,0.5,0.60993,0.00022,24.51425]
[1780151876953,27.05,73960.65,0.5,0.6099,0.00022,24.51474]
[1780151881994,27.05,73961.52,0.5,0.61008,0.00022,24.51175]
[1780151885115,27.06,73956.38,0.5,0.60893,0.00022,24.53046]
[1780151886721,27.06,73956.38,0.5,0.60893,0.00022,24.53048]
[1780151887022,27.06,73957.08,0.5,0.60909,0.00022,24.52797]
[1780151892059,27.06,73957.98,0.5,0.60928,0.00022,24.52488]
[1780151897098,27.06,73961.07,0.5,0.60996,0.00022,24.51382]
[1780151898105,27.06,73967.87,0.5,0.61146,0.00022,24.48906]
[1780151900148,27.06,73957.71,0.5,0.6092,0.00022,24.52614]
[1780151901653,27.06,73957.71,0.5,0.6092,0.00022,24.52614]
[1780151902139,27.06,73958.01,0.5,0.60927,0.00022,24.52511]
[1780151903166,27.06,73965.64,0.5,0.61096,0.00022,24.4974]
[1780151904151,27.07,73965.64,0.5,0.61095,0.00022,24.49748]
[1780151905158,27.07,73953.62,0.5,0.60829,0.00022,24.54096]
[1780151905576,27.07,73953.62,0.5,0.60829,0.00022,24.54096]
[1780151906163,27.07,73951.09,0.5,0.60772,0.00022,24.54998]
[1780151908818,27.07,73949.62,0.5,0.60739,0.00022,24.55522]
[1780151909184,27.07,73943.97,0.5,0.60614,0.00022,24.57509]
[1780151910485,27.07,73940.87,0.5,0.60545,0.00022,24.58589]
[1780151911201,27.07,73941.15,0.5,0.60552,0.00022,24.58158]
[1780151912573,27.07,73939.79,0.5,0.60522,0.00022,24.58629]
[1780151913215,27.07,73937.21,0.5,0.60464,0.00022,24.59519]
[1780151913462,27.07,73937.21,0.5,0.60464,0.00022,24.59519]
[1780151913522,27.07,73936.33,0.5,0.60445,0.00022,24.59822]
[1780151919257,27.06,73934.85,0.5,0.60412,0.00022,24.6032]
[1780151922153,27.06,73934.85,0.5,0.60412,0.00022,24.6032]
[1780151922280,27.06,73933.76,0.5,0.60389,0.00022,24.60685]
[1780151924662,27.06,73934.84,0.5,0.60413,0.00022,24.60314]
[1780151924736,27.06,73935.54,0.5,0.60428,0.00022,24.60073]
[1780151927062,27.06,73935.54,0.5,0.60428,0.00022,24.60072]
[1780151927067,27.06,73931.97,0.5,0.60349,0.00022,24.61291]
[1780151930832,27.06,73927.4,0.5,0.60248,0.00022,24.62825]
[1780151934003,27.06,73926.13,0.5,0.60219,0.00022,24.63253]
[1780151934099,27.06,73923.57,0.5,0.60162,0.00022,24.6411]
[1780151936444,27.06,73934.17,0.5,0.60399,0.00022,24.60524]
[1780151940066,27.06,73934.68,0.5,0.6041,0.00022,24.60349]
[1780151940168,27.06,73934.78,0.5,0.60413,0.00022,24.60316]
[1780151945440,27.06,73934.98,0.5,0.60417,0.00022,24.60248]
[1780151950474,27.06,73935.33,0.5,0.60425,0.00022,24.6013]
[1780151951836,27.06,73935.33,0.5,0.60425,0.00022,24.6013]
[1780151951925,27.06,73932.36,0.5,0.60358,0.00022,24.61146]
[1780151954812,27.06,73929.39,0.5,0.60292,0.00022,24.62154]
[1780151954846,27.06,73929.55,0.5,0.60296,0.00022,24.62099]
[1780151960546,27.06,73932.23,0.5,0.60356,0.00022,24.61187]
[1780151962403,27.06,73932.24,0.5,0.60356,0.00022,24.61184]
[1780151962561,27.06,73932.37,0.5,0.60359,0.00022,24.61139]
[1780151966115,27.06,73933.05,0.5,0.60374,0.00022,24.60908]
[1780151966187,27.06,73931.06,0.5,0.6033,0.00022,24.61585]
[1780151969500,27.06,73931.43,0.5,0.60338,0.00022,24.61459]
[1780151969616,27.06,73928.78,0.5,0.60279,0.00022,24.6236]
[1780151972629,27.06,73933.79,0.5,0.60392,0.00022,24.60312]
[1780151977666,27.06,73936.67,0.5,0.60457,0.00022,24.59319]
[1780151978518,27.06,73936.67,0.5,0.60457,0.00022,24.59319]
[1780151979054,27.06,73945.07,0.5,0.60644,0.00022,24.56398]
[1780151979561,27.06,73945.07,0.5,0.60644,0.00022,24.56398]
[1780151979678,27.06,73945.07,0.5,0.60644,0.00022,24.56394]
[1780151981691,27.06,73949.81,0.5,0.6075,0.00022,24.54717]
[1780151985459,27.05,73948.63,0.5,0.60724,0.00022,24.55126]
[1780151985724,27.05,73947.32,0.5,0.60695,0.00022,24.55585]
[1780151988448,27.05,73949.29,0.5,0.60739,0.00022,24.54883]
[1780151988745,27.05,73947.56,0.5,0.60701,0.00022,24.55491]
[1780151993764,27.05,73946.8,0.5,0.60685,0.00022,24.55747]
[1780151999822,27.05,73952.3,0.5,0.60808,0.00022,24.5378]
[1780152004859,27.05,73953.64,0.5,0.60839,0.00022,24.53293]
[1780152009895,27.04,73956.3,0.5,0.60898,0.00022,24.52334]
[1780152014930,27.04,73956.09,0.5,0.60894,0.00022,24.52406]
[1780152019966,27.04,73955.28,0.5,0.60876,0.00022,24.52694]
[1780152022217,27.04,73959.63,0.5,0.60973,0.00022,24.51124]
[1780152024341,27.04,73960.98,0.5,0.61003,0.00022,24.50634]
[1780152025001,27.04,73960.94,0.5,0.61002,0.00022,24.50649]
[1780152030046,27.04,73961.17,0.5,0.61007,0.00022,24.50567]
[1780152035084,27.04,73961.43,0.5,0.61014,0.00022,24.50138]
[1780152040111,27.04,73964.41,0.5,0.6108,0.00022,24.49052]
[1780152047226,27.04,73964.73,0.5,0.61086,0.00022,24.48942]
[1780152053201,27.05,73964.89,0.5,0.6109,0.00022,24.48887]
[1780152053875,27.05,73964.89,0.5,0.6109,0.00022,24.48887]
[1780152054133,27.05,73964.89,0.5,0.6109,0.00022,24.48887]
[1780152054285,27.05,73964.89,0.5,0.6109,0.00022,24.48887]
[1780152054295,27.05,73964.89,0.5,0.6109,0.00022,24.48887]
[1780152054361,27.05,73970.02,0.5,0.61204,0.00022,24.46999]
[1780152054510,27.05,73970.02,0.5,0.61204,0.00022,24.46999]
[1780152055216,27.05,73970.33,0.5,0.6121,0.00022,24.46884]
[1780152056222,27.05,73979.2,0.5,0.61407,0.00022,24.43571]
[1780152057306,27.05,73986.7,0.5,0.61572,0.00022,24.4073]
[1780152059325,27.05,73986.54,0.5,0.61569,0.00022,24.40791]
[1780152060250,27.05,73986.58,0.5,0.61569,0.00022,24.40787]
[1780152064280,27.05,73978.23,0.5,0.61383,0.00022,24.43975]
[1780152066296,27.05,73972.24,0.5,0.6125,0.00022,24.46223]
[1780152069024,27.05,73971.62,0.5,0.61236,0.00022,24.46457]
[1780152069314,27.05,73971.02,0.5,0.61223,0.00022,24.46681]
[1780152072335,27.05,73976.9,0.5,0.61353,0.00022,24.44495]
[1780152077371,27.06,73978.11,0.5,0.61379,0.00022,24.44057]
[1780152083191,27.06,73978.41,0.5,0.61385,0.00022,24.43955]
[1780152088449,27.06,73976.02,0.5,0.61331,0.00022,24.44865]
[1780152094492,27.06,73978.12,0.5,0.61378,0.00022,24.43754]
[1780152100533,27.06,73978.2,0.5,0.61379,0.00022,24.43735]
[1780152105568,27.06,73977.38,0.5,0.61361,0.00022,24.44052]
[1780152110604,27.07,73980.08,0.5,0.6142,0.00022,24.43047]
[1780152115640,27.07,73981.2,0.5,0.61444,0.00022,24.42637]
[1780152120676,27.07,73980.18,0.5,0.61421,0.00022,24.43032]
[1780152125709,27.07,73976.47,0.5,0.61339,0.00022,24.44431]
[1780152132834,27.07,73976.6,0.5,0.61341,0.00022,24.44388]
[1780152138803,27.07,73974.75,0.5,0.613,0.00022,24.45083]
[1780152143840,27.07,73974.5,0.5,0.61294,0.00022,24.45178]
[1780152146860,27.07,73970.41,0.5,0.61204,0.00022,24.46697]
[1780152148363,27.07,73970.41,0.5,0.61204,0.00022,24.46697]
[1780152148398,27.07,73963.96,0.5,0.61061,0.00022,24.49063]
[1780152150931,27.07,73963.76,0.5,0.61057,0.00022,24.49132]
[1780152150955,27.07,73963.85,0.5,0.61059,0.00022,24.49099]
[1780152156345,27.07,73962.31,0.5,0.61026,0.00022,24.49317]
[1780152161968,27.07,73964.03,0.5,0.61065,0.00022,24.48686]
[1780152167008,27.07,73962.7,0.5,0.61035,0.00022,24.49165]
[1780152171035,27.07,73956.92,0.5,0.60907,0.00022,24.51251]
[1780152175498,27.07,73957.26,0.5,0.60915,0.00022,24.51121]
[1780152176069,27.07,73957.62,0.5,0.60924,0.00022,24.50988]
[1780152179065,27.07,73957.69,0.5,0.60925,0.00022,24.50959]
[1780152179081,27.06,73957.32,0.5,0.60917,0.00022,24.51091]
[1780152184127,27.06,73957.19,0.5,0.60915,0.00022,24.51129]
[1780152185328,27.06,73957.19,0.5,0.60915,0.00022,24.51129]
[1780152185386,27.06,73956.91,0.5,0.60909,0.00022,24.51227]
[1780152191176,27.06,73954.52,0.5,0.60856,0.00022,24.52076]
[1780152196212,27.06,73952.22,0.5,0.60806,0.00022,24.52887]
[1780152197234,27.06,73946.69,0.5,0.60683,0.00022,24.54843]
[1780152199015,27.06,73946.46,0.5,0.60678,0.00022,24.54922]
[1780152199233,27.06,73936.16,0.5,0.60448,0.00022,24.58502]
[1780152200240,27.06,73931.25,0.5,0.60339,0.00022,24.6018]
[1780152202737,27.06,73930.31,0.5,0.60318,0.00022,24.605]
[1780152203332,27.06,73930.41,0.5,0.6032,0.00022,24.60466]
[1780152208299,27.06,73926.26,0.5,0.60227,0.00022,24.61869]
[1780152213403,27.06,73924.46,0.5,0.60188,0.00022,24.62137]
[1780152219375,27.05,73920.3,0.5,0.60098,0.00022,24.63486]
[1780152223402,27.05,73926.85,0.5,0.60245,0.00022,24.61276]
[1780152228439,27.05,73929.74,0.5,0.60311,0.00022,24.60288]
[1780152232466,27.05,73933.95,0.5,0.60405,0.00022,24.5885]
[1780152237502,27.04,73935.97,0.5,0.6045,0.00022,24.58149]
[1780152241244,27.04,73936.04,0.5,0.60452,0.00022,24.5812]
[1780152241533,27.04,73930.3,0.5,0.60324,0.00022,24.60084]
[1780152242540,27.04,73920.81,0.5,0.60112,0.00022,24.63265]
[1780152243546,27.04,73911.97,0.5,0.59915,0.00022,24.66167]
[1780152243783,27.04,73911.97,0.5,0.59915,0.00022,24.66167]
[1780152246562,27.04,73904.78,0.5,0.59755,0.00022,24.68471]
[1780152246619,27.04,73904.78,0.5,0.59755,0.00022,24.68471]
[1780152249683,27.03,73904.91,0.5,0.59758,0.00022,24.68417]
[1780152249688,27.03,73905.04,0.5,0.59762,0.00022,24.68369]
[1780152251679,27.03,73905.04,0.5,0.59762,0.00022,24.68362]
[1780152251723,27.03,73904.96,0.5,0.59761,0.00022,24.6838]
[1780152256966,27.03,73906.25,0.5,0.59791,0.00022,24.67941]
[1780152262676,27.01,73911.28,0.5,0.59908,0.00022,24.66251]
[1780152267712,27.01,73911.98,0.5,0.59926,0.00022,24.65985]
[1780152273825,27.0,73912.33,0.5,0.59938,0.00022,24.65493]
[1780152279797,26.99,73911.89,0.5,0.59931,0.00022,24.65594]
[1780152284831,26.98,73908.48,0.5,0.59856,0.00022,24.66668]
[1780152289866,26.98,73907.78,0.5,0.59843,0.00022,24.66859]
[1780152294901,26.97,73910.03,0.5,0.59896,0.00022,24.66094]
[1780152300945,26.96,73908.11,0.5,0.59855,0.00022,24.66678]
[1780152301715,26.96,73908.11,0.5,0.59855,0.00022,24.66678]
[1780152301955,26.96,73902.03,0.5,0.59719,0.00023,24.6863]
[1780152306047,26.96,73899.69,0.5,0.59667,0.00023,24.69353]
[1780152306149,26.96,73899.41,0.5,0.59661,0.00023,24.69441]
[1780152309409,26.96,73885.91,0.5,0.59357,0.00023,24.73663]
[1780152314411,26.96,73886.03,0.5,0.59359,0.00023,24.73638]
[1780152317554,26.96,73873.22,0.5,0.59069,0.00023,24.77515]
[1780152318899,26.96,73872.95,0.5,0.59063,0.00023,24.77597]
[1780152319417,26.96,73872.95,0.5,0.59063,0.00023,24.77597]
[1780152319607,26.96,73871.68,0.5,0.59034,0.00023,24.77974]
[1780152321413,26.96,73871.68,0.5,0.59034,0.00023,24.77974]
[1780152321575,26.96,73870.84,0.5,0.59015,0.00023,24.78225]
[1780152326639,26.96,73867.18,0.5,0.58932,0.00023,24.79302]
[1780152330596,26.96,73862.76,0.5,0.58832,0.00023,24.80574]
[1780152331568,26.96,73857.37,0.5,0.58712,0.00023,24.8178]
[1780152332619,26.96,73852.36,0.5,0.58599,0.00023,24.83188]
[1780152332730,26.96,73852.36,0.5,0.58599,0.00023,24.83188]
[1780152332738,26.96,73852.36,0.5,0.58599,0.00023,24.83188]
[1780152332796,26.96,73852.36,0.5,0.58599,0.00023,24.83188]
[1780152333614,26.95,73852.3,0.5,0.58598,0.00023,24.832]
[1780152335323,26.95,73852.3,0.5,0.58598,0.00023,24.83194]
[1780152335565,26.95,73847.68,0.5,0.58493,0.00023,24.8448]
[1780152338119,26.95,73847.36,0.5,0.58486,0.00023,24.84565]
[1780152338655,26.95,73846.48,0.5,0.58467,0.00023,24.84806]
[1780152343697,26.95,73842.57,0.5,0.58379,0.00023,24.85868]
[1780152345960,26.95,73843.28,0.5,0.58395,0.00023,24.8567]
[1780152346014,26.95,73843.28,0.5,0.58395,0.00023,24.8567]
[1780152346483,26.95,73843.28,0.5,0.58395,0.00023,24.8567]
[1780152346585,26.95,73839.24,0.5,0.58303,0.00023,24.86767]
[1780152349214,26.94,73837.9,0.5,0.58273,0.00023,24.8712]
[1780152349598,26.94,73836.57,0.5,0.58243,0.00023,24.87474]
[1780152354627,26.94,73837.91,0.5,0.58275,0.00023,24.87102]
[1780152359655,26.94,73835.94,0.5,0.58231,0.00023,24.87615]
[1780152362672,26.93,73840.57,0.5,0.58337,0.00023,24.86355]
[1780152367675,26.93,73841.25,0.5,0.58354,0.00023,24.86158]
[1780152370712,26.93,73845.66,0.5,0.58455,0.00023,24.84938]
[1780152374569,26.92,73844.47,0.5,0.58429,0.00023,24.85252]
[1780152374655,26.92,73844.65,0.5,0.58433,0.00023,24.85198]
[1780152379690,26.92,73846.03,0.5,0.58466,0.00023,24.84799]
[1780152382645,26.91,73851.01,0.5,0.5858,0.00023,24.83401]
[1780152383684,26.91,73857.57,0.5,0.5873,0.00023,24.8154]
[1780152388723,26.9,73858.41,0.5,0.58751,0.00023,24.81267]
[1780152390936,26.9,73859.5,0.5,0.58777,0.00023,24.80941]
[1780152391684,26.9,73858.77,0.5,0.58761,0.00023,24.80814]
[1780152396721,26.89,73856.87,0.5,0.5872,0.00023,24.81327]
[1780152401763,26.88,73857.71,0.5,0.58742,0.00023,24.81057]
[1780152406787,26.88,73856.91,0.5,0.58725,0.00023,24.81257]
[1780152408702,26.87,73862.48,0.5,0.58853,0.00023,24.79639]
[1780152412734,26.87,73866.94,0.5,0.58956,0.00023,24.78306]
[1780152417737,26.86,73870.16,0.5,0.59032,0.00023,24.7732]
[1780152422757,26.85,73871.98,0.5,0.59077,0.00023,24.76725]
[1780152423581,26.85,73871.98,0.5,0.59077,0.00023,24.76725]
[1780152423695,26.84,73870.78,0.5,0.5905,0.00023,24.77074]
[1780152428709,26.84,73869.97,0.5,0.59032,0.00023,24.77317]
[1780152433714,26.84,73870.05,0.5,0.59033,0.00023,24.77296]
[1780152438735,26.85,73870.36,0.5,0.5904,0.00023,24.77206]
[1780152443776,26.85,73869.49,0.5,0.5902,0.00023,24.77467]
[1780152448807,26.85,73869.35,0.5,0.59017,0.00023,24.77511]
[1780152453434,26.85,73868.99,0.5,0.5901,0.00023,24.77288]
[1780152453565,26.85,73868.99,0.5,0.5901,0.00023,24.77288]
[1780152453700,26.85,73868.99,0.5,0.5901,0.00023,24.77288]
[1780152455034,26.85,73875.04,0.5,0.59147,0.00023,24.75482]
[1780152460058,26.84,73874.28,0.5,0.59131,0.00023,24.75685]
[1780152465778,26.84,73873.71,0.5,0.59118,0.00023,24.75858]
[1780152471134,26.84,73875.44,0.5,0.59157,0.00023,24.75351]
[1780152476170,26.85,73874.38,0.5,0.59132,0.00023,24.75678]
[1780152482215,26.85,73874.23,0.5,0.59128,0.00023,24.75733]
[1780152487291,26.85,73878.03,0.5,0.59214,0.00023,24.74591]
[1780152487418,26.85,73878.03,0.5,0.59214,0.00023,24.74591]
[1780152487741,26.85,73877.81,0.5,0.59208,0.00023,24.74665]
[1780152488926,26.85,73878.52,0.5,0.59224,0.00023,24.74451]
[1780152489794,26.85,73880.65,0.5,0.59272,0.00023,24.73805]
[1780152491744,26.85,73885.03,0.5,0.59371,0.00023,24.72466]
[1780152495770,26.85,73899.07,0.5,0.59689,0.00023,24.68046]
[1780152496704,26.85,73903.52,0.5,0.5979,0.00023,24.66608]
[1780152499389,26.85,73904.05,0.5,0.59803,0.00023,24.6643]
[1780152499480,26.85,73904.56,0.5,0.59814,0.00023,24.66258]
[1780152505486,26.84,73907.84,0.5,0.59891,0.00023,24.65157]
[1780152511426,26.83,73909.59,0.5,0.59934,0.00023,24.64201]
[1780152512638,26.83,73915.12,0.5,0.6006,0.00023,24.62362]
[1780152516461,26.83,73918.62,0.5,0.6014,0.00023,24.61166]
[1780152517559,26.83,73918.62,0.5,0.6014,0.00023,24.61166]
[1780152517781,26.83,73918.88,0.5,0.60147,0.00023,24.61068]
[1780152518840,26.83,73923.34,0.5,0.60247,0.00023,24.59553]
[1780152521495,26.82,73929.24,0.5,0.60381,0.00023,24.57523]
[1780152524597,26.82,73932.3,0.5,0.6045,0.00023,24.56457]
[1780152528198,26.82,73931.0,0.5,0.60422,0.00023,24.56898]
[1780152528546,26.82,73931.15,0.5,0.60425,0.00023,24.56839]
[1780152533581,26.82,73933.1,0.5,0.6047,0.00023,24.56144]
[1780152538616,26.81,73934.5,0.5,0.60503,0.00023,24.5564]
[1780152543652,26.81,73935.72,0.5,0.60531,0.00023,24.55198]
[1780152546856,26.81,73927.4,0.5,0.60344,0.00023,24.58073]
[1780152548687,26.81,73921.4,0.5,0.60209,0.00023,24.60117]
[1780152550701,26.81,73914.65,0.5,0.60058,0.00023,24.62376]
[1780152553779,26.8,73910.58,0.5,0.59967,0.00023,24.63708]
[1780152556744,26.8,73903.31,0.5,0.59804,0.00023,24.66074]
[1780152558491,26.8,73900.26,0.5,0.59735,0.00023,24.67055]
[1780152558758,26.8,73900.48,0.5,0.5974,0.00023,24.66984]
[1780152561733,26.8,73897.31,0.5,0.59669,0.00023,24.6799]
[1780152561831,26.8,73895.35,0.5,0.59625,0.00023,24.68615]
[1780152566837,26.8,73894.66,0.5,0.59609,0.00023,24.68831]
[1780152571864,26.79,73893.97,0.5,0.59594,0.00023,24.69046]
[1780152577892,26.79,73898.58,0.5,0.59701,0.00023,24.67213]
[1780152583933,26.78,73898.51,0.5,0.59702,0.00023,24.67197]
[1780152589975,26.77,73896.0,0.5,0.59648,0.00023,24.67962]
[1780152595036,26.77,73895.75,0.5,0.59643,0.00023,24.68022]
[1780152602064,26.76,73895.02,0.5,0.5963,0.00023,24.68204]
[1780152606164,26.75,73889.49,0.5,0.59506,0.00023,24.69934]
[1780152611167,26.75,73887.2,0.5,0.59455,0.00023,24.70635]
[1780152616234,26.75,73886.43,0.5,0.59439,0.00023,24.70856]
[1780152619786,26.74,73886.23,0.5,0.59435,0.00023,24.70911]
[1780152619886,26.74,73881.1,0.5,0.59318,0.00023,24.72505]
[1780152620833,26.74,73876.28,0.5,0.59208,0.00023,24.73983]
[1780152623919,26.75,73872.51,0.5,0.59121,0.00023,24.75139]
[1780152626363,26.75,73868.39,0.5,0.59027,0.00023,24.76379]
[1780152626368,26.75,73868.39,0.5,0.59027,0.00023,24.76379]
[1780152626492,26.75,73867.21,0.5,0.59,0.00023,24.7673]
[1780152632274,26.75,73866.98,0.5,0.58995,0.00023,24.76479]
[1780152635467,26.75,73866.98,0.5,0.58995,0.00023,24.76479]
[1780152635516,26.75,73866.98,0.5,0.58995,0.00023,24.76479]
[1780152639322,26.75,73860.84,0.5,0.58854,0.00023,24.78302]
[1780152645364,26.76,73860.04,0.5,0.58835,0.00023,24.78546]
[1780152651408,26.76,73860.51,0.5,0.58845,0.00023,24.7842]
[1780152654429,26.76,73855.03,0.5,0.58719,0.00023,24.80009]
[1780152659464,26.76,73857.8,0.5,0.58782,0.00023,24.79218]
[1780152661948,26.76,73862.88,0.5,0.58898,0.00023,24.77742]
[1780152667521,26.77,73866.77,0.5,0.58986,0.00023,24.76609]
[1780152672708,26.77,73867.73,0.5,0.59007,0.00023,24.76335]
[1780152674570,26.77,73862.41,0.5,0.58885,0.00023,24.77912]
[1780152679605,26.77,73859.8,0.5,0.58825,0.00023,24.78682]
[1780152684640,26.78,73860.82,0.5,0.58848,0.00023,24.78393]
[1780152691689,26.78,73860.92,0.5,0.5885,0.00023,24.78045]
[1780152696798,26.78,73859.84,0.5,0.58825,0.00023,24.78369]
[1780152697958,26.78,73859.84,0.5,0.58825,0.00023,24.78369]
[1780152698738,26.78,73856.65,0.5,0.58752,0.00023,24.79295]
[1780152700994,26.78,73854.16,0.5,0.58695,0.00023,24.80012]
[1780152701998,26.78,73853.91,0.5,0.58689,0.00023,24.80085]
[1780152704779,26.78,73849.63,0.5,0.58591,0.00023,24.81302]
[1780152709818,26.78,73849.57,0.5,0.58589,0.00023,24.8132]
[1780152714853,26.78,73848.6,0.5,0.58567,0.00023,24.81593]
[1780152717483,26.78,73848.03,0.5,0.58554,0.00023,24.81753]
[1780152717875,26.78,73847.8,0.5,0.58549,0.00023,24.81817]
[1780152722909,26.78,73849.87,0.5,0.58597,0.00023,24.81229]
[1780152727947,26.78,73849.61,0.5,0.58593,0.00023,24.81277]
[1780152732982,26.77,73850.65,0.5,0.58618,0.00023,24.80963]
[1780152738017,26.77,73848.82,0.5,0.58577,0.00023,24.81464]
[1780152743320,26.77,73847.46,0.5,0.58546,0.00023,24.81843]
[1780152746074,26.76,73842.46,0.5,0.58432,0.00023,24.83233]
[1780152751109,26.76,73842.34,0.5,0.58431,0.00023,24.82928]
[1780152756146,26.76,73842.11,0.5,0.58426,0.00023,24.82984]
[1780152761180,26.76,73838.41,0.5,0.58342,0.00023,24.83992]
[1780152762875,26.76,73838.41,0.5,0.58342,0.00023,24.83992]
[1780152763003,26.76,73835.06,0.5,0.58266,0.00023,24.849]
[1780152768229,26.75,73834.06,0.5,0.58244,0.00023,24.85161]
[1780152773263,26.75,73833.96,0.5,0.58242,0.00023,24.8518]
[1780152778853,26.75,73834.13,0.5,0.58246,0.00023,24.85128]
[1780152784920,26.75,73834.25,0.5,0.58249,0.00023,24.85089]
[1780152789997,26.75,73833.58,0.5,0.58234,0.00023,24.85266]
[1780152797205,26.75,73832.68,0.5,0.58214,0.00023,24.85503]
[1780152803474,26.74,73836.5,0.5,0.58302,0.00023,24.84463]
[1780152809515,26.74,73838.24,0.5,0.58342,0.00023,24.83986]
[1780152815558,26.74,73837.92,0.5,0.58336,0.00023,24.8374]
[1780152820599,26.74,73837.06,0.5,0.58317,0.00023,24.83972]
[1780152826641,26.74,73836.94,0.5,0.58314,0.00023,24.84001]
[1780152831676,26.74,73836.47,0.5,0.58304,0.00023,24.84125]
[1780152836710,26.74,73836.19,0.5,0.58298,0.00023,24.84197]
[1780152841747,26.74,73833.96,0.5,0.58247,0.00023,24.84796]
[1780152846782,26.73,73833.75,0.5,0.58243,0.00023,24.84846]
[1780152851815,26.73,73834.76,0.5,0.58266,0.00023,24.84567]
[1780152857922,26.73,73834.69,0.5,0.58265,0.00023,24.8458]
[1780152864061,26.73,73838.19,0.5,0.58346,0.00023,24.83621]
[1780152869941,26.73,73837.39,0.5,0.58328,0.00023,24.83834]
[1780152874978,26.73,73836.57,0.5,0.5831,0.00023,24.83723]
[1780152881311,26.73,73836.32,0.5,0.58305,0.00023,24.83788]
[1780152887063,26.72,73834.06,0.5,0.58254,0.00023,24.84391]
[1780152893103,26.72,73834.08,0.5,0.58255,0.00023,24.84378]
[1780152898202,26.72,73834.24,0.5,0.58259,0.00023,24.84328]
[1780152904182,26.72,73833.94,0.5,0.58253,0.00023,24.84401]
[1780152909216,26.72,73834.2,0.5,0.58259,0.00023,24.84324]
[1780152914254,26.71,73835.31,0.5,0.58285,0.00023,24.84017]
[1780152919288,26.71,73838.8,0.5,0.58365,0.00023,24.83058]
[1780152924322,26.7,73839.59,0.5,0.58386,0.00023,24.82809]
[1780152929357,26.69,73836.82,0.5,0.58326,0.00023,24.83523]
[1780152931583,26.69,73833.53,0.5,0.58251,0.00023,24.84408]
[1780152931616,26.69,73833.53,0.5,0.58251,0.00023,24.84408]
[1780152931676,26.69,73833.53,0.5,0.58251,0.00023,24.84408]
[1780152931763,26.69,73833.53,0.5,0.58251,0.00023,24.84408]
[1780152931864,26.69,73832.52,0.5,0.58229,0.00023,24.84349]
[1780152933386,26.69,73826.66,0.5,0.58094,0.00023,24.85916]
[1780152935312,26.69,73822.76,0.5,0.58005,0.00023,24.86944]
[1780152936203,26.69,73822.18,0.5,0.57991,0.00023,24.87095]
[1780152941249,26.68,73822.39,0.5,0.57997,0.00023,24.87036]
[1780152946296,26.68,73822.27,0.5,0.57994,0.00023,24.8706]
[1780152951339,26.68,73821.99,0.5,0.57988,0.00023,24.87127]
[1780152952017,26.68,73821.99,0.5,0.57988,0.00023,24.87127]
[1780152952107,26.68,73821.99,0.5,0.57988,0.00023,24.87127]
[1780152952125,26.68,73821.99,0.5,0.57988,0.00023,24.87127]
[1780152952192,26.68,73821.99,0.5,0.57988,0.00023,24.87127]
[1780152952258,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152952386,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152952548,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152952593,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152952668,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152952852,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152952881,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152953118,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152953146,26.68,73822.72,0.5,0.58005,0.00023,24.86934]
[1780152953160,26.68,73833.12,0.5,0.58245,0.00023,24.84161]
[1780152953443,26.68,73833.12,0.5,0.58245,0.00023,24.84161]
[1780152953476,26.68,73833.12,0.5,0.58245,0.00023,24.84161]
[1780152953643,26.68,73833.12,0.5,0.58245,0.00023,24.84161]
[1780152953662,26.68,73833.12,0.5,0.58245,0.00023,24.84161]
[1780152953919,26.68,73833.12,0.5,0.58245,0.00023,24.84161]
[1780152954189,26.68,73839.31,0.5,0.58387,0.00023,24.82468]
[1780152956425,26.68,73838.87,0.5,0.58377,0.00023,24.8259]
[1780152956650,26.68,73839.82,0.5,0.58399,0.00023,24.82327]
[1780152962351,26.68,73840.85,0.5,0.58422,0.00023,24.82041]
[1780152967746,26.68,73842.68,0.5,0.58465,0.00023,24.81529]
[1780152974680,26.68,73845.45,0.5,0.58529,0.00023,24.80748]
[1780152979778,26.68,73846.91,0.5,0.58562,0.00023,24.80332]
[1780152985957,26.68,73844.46,0.5,0.58507,0.00023,24.81018]
[1780152991796,26.67,73847.59,0.5,0.5858,0.00023,24.79799]
[1780152996831,26.67,73847.6,0.5,0.5858,0.00023,24.79792]
[1780153002185,26.67,73849.12,0.5,0.58615,0.00023,24.79357]
[1780153007261,26.67,73850.07,0.5,0.58637,0.00023,24.79084]
[1780153012943,26.67,73849.46,0.5,0.58624,0.00023,24.79254]
[1780153017980,26.67,73850.09,0.5,0.58638,0.00023,24.79071]
[1780153023015,26.67,73850.2,0.5,0.58641,0.00023,24.79036]
[1780153028506,26.67,73850.94,0.5,0.58658,0.00023,24.78823]
[1780153033561,26.67,73849.49,0.5,0.58625,0.00023,24.79233]
[1780153040204,26.67,73845.68,0.5,0.58538,0.00023,24.80312]
[1780153046175,26.67,73843.62,0.5,0.58491,0.00023,24.8089]
[1780153051211,26.67,73842.46,0.5,0.58465,0.00023,24.80883]
[1780153056245,26.67,73841.59,0.5,0.58445,0.00023,24.81125]
[1780153061283,26.67,73840.9,0.5,0.58429,0.00023,24.81317]
[1780153068332,26.67,73839.41,0.5,0.58395,0.00023,24.81729]
[1780153073367,26.67,73838.48,0.5,0.58373,0.00023,24.81985]
[1780153078401,26.67,73835.84,0.5,0.58313,0.00023,24.82709]
[1780153083437,26.67,73835.23,0.5,0.58299,0.00023,24.82873]
[1780153084900,26.67,73835.23,0.5,0.58299,0.00023,24.82873]
[1780153085366,26.67,73837.17,0.5,0.58344,0.00023,24.82341]
[1780153090373,26.67,73837.74,0.5,0.58357,0.00023,24.82183]
[1780153095408,26.66,73839.25,0.5,0.58392,0.00023,24.81765]
[1780153100424,26.66,73841.4,0.5,0.58441,0.00023,24.81167]
[1780153105472,26.66,73843.53,0.5,0.58491,0.00023,24.80567]
[1780153110501,26.66,73841.3,0.5,0.5844,0.00023,24.81181]
[1780153115532,26.66,73840.95,0.5,0.58433,0.00023,24.80947]
[1780153120582,26.66,73839.72,0.5,0.58405,0.00023,24.81287]
[1780153123745,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153123802,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153123869,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124015,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124082,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124107,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124293,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124373,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124352,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124576,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124638,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124794,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153124854,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153125018,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153125091,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153125221,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153125272,26.66,73839.72,0.5,0.58405,0.00023,24.81286]
[1780153125311,26.66,73840.46,0.5,0.58422,0.00023,24.81081]
[1780153125472,26.66,73840.46,0.5,0.58422,0.00023,24.81081]
[1780153126725,26.66,73840.46,0.5,0.58422,0.00023,24.8108]
[1780153126928,26.66,73841.33,0.5,0.58442,0.00023,24.80838]
[1780153132001,26.66,73841.41,0.5,0.58444,0.00023,24.80816]
[1780153132349,26.66,73841.41,0.5,0.58444,0.00023,24.80816]
[1780153137357,26.66,73842.58,0.5,0.58471,0.00023,24.80489]
[1780153142384,26.66,73843.08,0.5,0.58482,0.00023,24.80348]
[1780153147388,26.66,73843.64,0.5,0.58495,0.00023,24.80191]
[1780153152397,26.66,73844.65,0.5,0.58519,0.00023,24.79906]
[1780153157420,26.66,73844.97,0.5,0.58526,0.00023,24.79815]
[1780153162442,26.66,73845.43,0.5,0.58537,0.00023,24.79686]
[1780153167462,26.66,73846.22,0.5,0.58555,0.00023,24.79463]
[1780153172483,26.66,73847.57,0.5,0.58587,0.00023,24.78751]
[1780153177494,26.66,73848.34,0.5,0.58604,0.00023,24.78531]
[1780153182506,26.66,73848.51,0.5,0.58608,0.00023,24.78481]
[1780153187520,26.66,73849.07,0.5,0.58621,0.00023,24.78322]
[1780153192533,26.66,73849.17,0.5,0.58624,0.00023,24.78293]
[1780153197557,26.66,73849.37,0.5,0.58628,0.00023,24.78236]
[1780153202426,26.66,73854.13,0.5,0.58737,0.00023,24.7687]
[1780153205442,26.66,73858.54,0.5,0.58839,0.00023,24.7559]
[1780153206299,26.66,73858.54,0.5,0.58839,0.00023,24.7559]
[1780153206492,26.66,73864.13,0.5,0.58967,0.00023,24.73943]
[1780153208471,26.66,73859.86,0.5,0.58869,0.00023,24.752]
[1780153209445,26.66,73852.09,0.5,0.5869,0.00023,24.77461]
[1780153210611,26.66,73851.41,0.5,0.58675,0.00023,24.77657]
[1780153211536,26.66,73851.41,0.5,0.58675,0.00023,24.77658]
[1780153216538,26.66,73851.73,0.5,0.58682,0.00023,24.77566]
[1780153221556,26.66,73852.7,0.5,0.58705,0.00023,24.77281]
[1780153226573,26.66,73854.23,0.5,0.5874,0.00023,24.76836]
[1780153231575,26.66,73854.46,0.5,0.58747,0.00023,24.76436]
[1780153235649,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153235658,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153235721,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153236001,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153236007,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153236137,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153236195,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153236322,26.66,73854.61,0.5,0.5875,0.00023,24.76391]
[1780153236535,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153236568,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153236615,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153236823,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153236836,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153236858,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153237028,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153237043,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153237243,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153237278,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153237445,26.66,73854.84,0.5,0.58755,0.00023,24.76324]
[1780153237542,26.66,73855.08,0.5,0.58761,0.00023,24.76254]
[1780153237975,26.66,73855.08,0.5,0.58761,0.00023,24.76254]
[1780153238005,26.66,73855.08,0.5,0.58761,0.00023,24.76254]
[1780153238142,26.66,73855.08,0.5,0.58761,0.00023,24.76254]
[1780153238550,26.66,73857.38,0.5,0.58814,0.00023,24.75585]
[1780153245051,26.66,73858.48,0.5,0.58838,0.00023,24.75274]
[1780153250632,26.66,73857.73,0.5,0.5882,0.00023,24.75503]
[1780153255668,26.66,73858.89,0.5,0.58847,0.00023,24.75166]
[1780153258239,26.66,73863.19,0.5,0.58946,0.00023,24.73897]
[1780153263724,26.66,73864.57,0.5,0.58978,0.00023,24.73479]
[1780153268760,26.66,73866.58,0.5,0.59024,0.00023,24.72874]
[1780153273793,26.66,73865.15,0.5,0.58992,0.00023,24.73297]
[1780153278829,26.65,73864.94,0.5,0.58988,0.00023,24.73351]
[1780153283863,26.65,73865.13,0.5,0.58993,0.00023,24.73281]
[1780153288899,26.65,73868.59,0.5,0.59074,0.00023,24.72218]
[1780153293934,26.64,73867.94,0.5,0.59062,0.00023,24.72052]
[1780153298968,26.63,73867.66,0.5,0.59057,0.00023,24.72116]
[1780153304009,26.63,73867.32,0.5,0.59051,0.00023,24.72191]
[1780153308409,26.62,73866.96,0.5,0.59044,0.00023,24.7228]
[1780153308613,26.62,73867.55,0.5,0.59059,0.00023,24.7209]
[1780153313641,26.62,73867.22,0.5,0.59052,0.00023,24.72171]
[1780153315699,26.61,73861.48,0.5,0.58921,0.00023,24.73869]
[1780153320732,26.6,73861.29,0.5,0.5892,0.00023,24.73885]
[1780153325748,26.6,73858.18,0.5,0.5885,0.00023,24.74774]
[1780153329594,26.59,73852.17,0.5,0.58713,0.00023,24.76514]
[1780153329752,26.59,73852.17,0.5,0.58713,0.00023,24.76514]
[1780153330389,26.59,73842.63,0.5,0.58493,0.00023,24.79232]
[1780153331651,26.59,73839.79,0.5,0.58427,0.00023,24.80028]
[1780153337405,26.59,73839.05,0.5,0.5841,0.00023,24.80235]
[1780153343284,26.6,73836.6,0.5,0.58354,0.00023,24.80915]
[1780153348576,26.6,73836.34,0.5,0.58348,0.00023,24.80987]
[1780153353674,26.59,73834.41,0.5,0.58304,0.00023,24.81184]
[1780153359396,26.59,73837.33,0.5,0.58372,0.00023,24.80373]
[1780153365439,26.59,73839.01,0.5,0.58411,0.00023,24.79901]
[1780153370472,26.59,73838.21,0.5,0.58393,0.00023,24.8012]
[1780153375507,26.59,73834.42,0.5,0.58306,0.00023,24.81162]
[1780153380542,26.59,73832.39,0.5,0.58259,0.00023,24.81713]
[1780153381123,26.59,73832.39,0.5,0.58259,0.00023,24.81713]
[1780153381617,26.59,73828.88,0.5,0.58178,0.00023,24.82663]
[1780153386620,26.59,73828.02,0.5,0.58159,0.00023,24.82894]
[1780153391526,26.59,73825.6,0.5,0.58103,0.00023,24.83542]
[1780153391555,26.59,73825.6,0.5,0.58103,0.00023,24.83542]
[1780153391628,26.59,73824.06,0.5,0.58067,0.00023,24.83952]
[1780153396662,26.59,73820.17,0.5,0.57977,0.00023,24.8498]
[1780153401699,26.59,73816.78,0.5,0.57898,0.00023,24.85866]
[1780153406733,26.59,73815.88,0.5,0.57877,0.00023,24.86104]
[1780153412829,26.59,73815.41,0.5,0.57867,0.00023,24.85901]
[1780153419825,26.59,73814.3,0.5,0.57841,0.00023,24.86194]
[1780153423823,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153423933,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424079,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424204,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424293,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424385,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424534,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424655,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424746,26.59,73813.88,0.5,0.57831,0.00023,24.86305]
[1780153424666,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153424834,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425056,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425106,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425268,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425371,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425571,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425681,26.6,73813.36,0.5,0.57818,0.00023,24.86441]
[1780153425692,26.6,73813.11,0.5,0.57813,0.00023,24.86506]
[1780153425846,26.6,73813.11,0.5,0.57813,0.00023,24.86506]
[1780153425913,26.6,73813.11,0.5,0.57813,0.00023,24.86506]
[1780153425993,26.6,73813.11,0.5,0.57813,0.00023,24.86506]
[1780153428388,26.6,73813.11,0.5,0.57813,0.00023,24.86506]
[1780153428594,26.6,73813.55,0.5,0.57823,0.00023,24.86395]
[1780153432699,26.6,73813.49,0.5,0.57821,0.00023,24.86413]
[1780153432732,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153432783,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153432956,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153432957,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153433038,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153433293,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153433369,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153433497,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153433558,26.6,73821.02,0.5,0.57995,0.00023,24.84455]
[1780153433687,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153433798,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153433860,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153434068,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153434098,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153434468,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153434520,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153434768,26.6,73821.16,0.5,0.57999,0.00023,24.84416]
[1780153434770,26.59,73821.01,0.5,0.57995,0.00023,24.84454]
[1780153434824,26.59,73821.01,0.5,0.57995,0.00023,24.84454]
[1780153435044,26.59,73821.01,0.5,0.57995,0.00023,24.84454]
[1780153435139,26.59,73820.86,0.5,0.57992,0.00023,24.84493]
[1780153436828,26.59,73820.86,0.5,0.57992,0.00023,24.84493]
[1780153437032,26.59,73820.86,0.5,0.57992,0.00023,24.84489]
[1780153443043,26.59,73816.44,0.5,0.57891,0.00023,24.8563]
[1780153446007,26.59,73811.23,0.5,0.57771,0.00023,24.86961]
[1780153451041,26.58,73810.94,0.5,0.57765,0.00023,24.87022]
[1780153456077,26.58,73810.43,0.5,0.57755,0.00023,24.87138]
[1780153461111,26.58,73810.82,0.5,0.57764,0.00023,24.87036]
[1780153466146,26.58,73800.46,0.5,0.57524,0.00023,24.8963]
[1780153467155,26.58,73794.18,0.5,0.57378,0.00023,24.91154]
[1780153468057,26.58,73794.18,0.5,0.57378,0.00023,24.91154]
[1780153468117,26.58,73794.18,0.5,0.57378,0.00023,24.91154]
[1780153468189,26.58,73802.48,0.5,0.57571,0.00023,24.89126]
[1780153470094,26.58,73801.85,0.5,0.57557,0.00023,24.8928]
[1780153470534,26.58,73801.85,0.5,0.57557,0.00023,24.89278]
[1780153476219,26.57,73803.14,0.5,0.57588,0.00023,24.8862]
[1780153482261,26.57,73804.12,0.5,0.57612,0.00023,24.88367]
[1780153488716,26.57,73804.49,0.5,0.57621,0.00023,24.8827]
[1780153490749,26.57,73804.29,0.5,0.57616,0.00023,24.88316]
[1780153490780,26.57,73804.29,0.5,0.57616,0.00023,24.88316]
[1780153493401,26.56,73798.72,0.5,0.57488,0.00023,24.89683]
[1780153499380,26.55,73798.6,0.5,0.57487,0.00023,24.89688]
[1780153502698,26.55,73799.23,0.5,0.57502,0.00023,24.89529]
[1780153502737,26.55,73799.76,0.5,0.57515,0.00023,24.89391]
[1780153507773,26.55,73803.36,0.5,0.576,0.00023,24.88483]
[1780153507755,26.54,73808.49,0.5,0.57719,0.00023,24.87194]
[1780153512774,26.54,73808.17,0.5,0.57712,0.00023,24.87271]
[1780153514860,26.54,73803.41,0.5,0.57602,0.00023,24.88461]
[1780153519869,26.54,73801.05,0.5,0.57549,0.00023,24.89026]
[1780153524889,26.53,73802.25,0.5,0.57578,0.00023,24.88712]
[1780153529916,26.52,73803.31,0.5,0.57605,0.00023,24.88425]
[1780153534920,26.52,73802.63,0.5,0.57591,0.00023,24.88244]
[1780153539921,26.51,73802.57,0.5,0.57591,0.00023,24.88244]
[1780153544935,26.5,73802.25,0.5,0.57586,0.00023,24.88301]
[1780153549914,26.5,73806.69,0.5,0.5769,0.00023,24.87175]
[1780153554924,26.5,73806.06,0.5,0.57675,0.00023,24.87331]
[1780153559944,26.5,73806.06,0.5,0.57676,0.00023,24.87328]
[1780153564958,26.5,73805.77,0.5,0.57669,0.00023,24.87406]
[1780153569963,26.49,73804.43,0.5,0.57639,0.00023,24.8773]
[1780153575022,26.49,73804.43,0.5,0.5764,0.00023,24.87714]
[1780153579823,26.48,73799.49,0.5,0.57526,0.00023,24.88929]
[1780153584832,26.48,73797.63,0.5,0.57484,0.00023,24.89373]
[1780153589852,26.47,73798.07,0.5,0.57496,0.00023,24.89248]
[1780153594856,26.47,73799.55,0.5,0.57532,0.00023,24.88536]
[1780153598578,26.46,73801.73,0.5,0.57584,0.00023,24.87982]
[1780153598612,26.46,73801.73,0.5,0.57584,0.00023,24.87982]
[1780153598712,26.46,73801.81,0.5,0.57586,0.00023,24.87962]
[1780153604111,26.46,73800.61,0.5,0.5756,0.00023,24.88242]
[1780153607926,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608100,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608226,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608254,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608262,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608378,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608555,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608658,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608781,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608894,26.46,73800.85,0.5,0.57566,0.00023,24.88177]
[1780153608859,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153608996,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609106,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609254,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609318,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609493,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609538,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609694,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609781,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609918,26.45,73794.07,0.5,0.57408,0.00023,24.89835]
[1780153609812,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153609978,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610095,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610130,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610318,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610395,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610543,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610580,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610818,26.45,73784.89,0.5,0.57194,0.00023,24.9203]
[1780153610860,26.45,73788.9,0.5,0.57288,0.00023,24.91075]
[1780153612169,26.45,73798.54,0.5,0.57513,0.00023,24.88731]
[1780153613576,26.45,73798.54,0.5,0.57513,0.00023,24.88731]
[1780153613854,26.45,73799.8,0.5,0.57543,0.00023,24.88413]
[1780153619216,26.44,73799.38,0.5,0.57535,0.00023,24.88501]
[1780153623900,26.44,73805.32,0.5,0.57675,0.00023,24.86997]
[1780153630294,26.43,73807.35,0.5,0.57723,0.00023,24.86464]
[1780153637051,26.43,73807.36,0.5,0.57724,0.00023,24.86451]
[1780153644458,26.42,73807.04,0.5,0.57719,0.00023,24.86505]
[1780153650433,26.41,73805.85,0.5,0.57693,0.00023,24.86789]
[1780153655468,26.41,73805.27,0.5,0.57682,0.00023,24.86591]
[1780153659497,26.4,73798.21,0.5,0.57518,0.00023,24.88348]
[1780153664597,26.4,73797.8,0.5,0.57509,0.00023,24.88436]
[1780153668220,26.4,73797.8,0.5,0.57509,0.00023,24.88436]
[1780153668909,26.39,73797.8,0.5,0.5751,0.00023,24.88422]
[1780153673961,26.39,73797.88,0.5,0.57513,0.00023,24.88391]
[1780153678977,26.39,73798.22,0.5,0.57522,0.00023,24.88293]
[1780153684007,26.38,73795.54,0.5,0.57461,0.00023,24.8894]
[1780153689062,26.38,73797.24,0.5,0.57502,0.00023,24.88505]
[1780153694116,26.37,73795.88,0.5,0.57471,0.00023,24.88827]
[1780153694432,26.37,73795.88,0.5,0.57471,0.00023,24.88827]
[1780153694741,26.37,73796.12,0.5,0.57477,0.00023,24.88767]
[1780153695749,26.37,73801.06,0.5,0.57593,0.00023,24.87537]
[1780153697762,26.37,73806.0,0.5,0.57709,0.00023,24.86282]
[1780153702798,26.36,73806.67,0.5,0.57725,0.00023,24.86098]
[1780153707833,26.36,73806.85,0.5,0.57731,0.00023,24.8604]
[1780153714887,26.35,73805.85,0.5,0.5771,0.00023,24.85945]
[1780153720320,26.35,73804.72,0.5,0.57684,0.00023,24.86222]
[1780153726965,26.34,73804.72,0.5,0.57686,0.00023,24.86202]
[1780153735089,26.34,73804.27,0.5,0.57677,0.00023,24.86295]
[1780153741066,26.33,73804.27,0.5,0.57678,0.00023,24.86279]
[1780153747113,26.33,73804.07,0.5,0.57675,0.00023,24.86315]
[1780153752146,26.32,73802.24,0.5,0.57633,0.00023,24.86765]
[1780153757399,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153757592,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153757672,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153757714,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153757835,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153757893,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153757953,26.32,73802.4,0.5,0.57638,0.00023,24.86715]
[1780153758051,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758118,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758199,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758329,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758378,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758522,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758585,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758743,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758823,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153758997,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153759033,26.32,73798.94,0.5,0.57557,0.00023,24.87579]
[1780153759044,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759318,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759370,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759518,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759576,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759718,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759756,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153759992,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153760029,26.32,73796.26,0.5,0.57494,0.00023,24.88244]
[1780153760008,26.32,73795.22,0.5,0.5747,0.00023,24.88498]
[1780153760218,26.32,73795.22,0.5,0.5747,0.00023,24.88498]
[1780153760256,26.32,73794.94,0.5,0.57464,0.00023,24.88567]
[1780153762823,26.32,73794.94,0.5,0.57464,0.00023,24.88565]
[1780153762900,26.32,73796.17,0.5,0.57493,0.00023,24.88259]
[1780153764230,26.31,73802.12,0.5,0.57633,0.00023,24.86765]
[1780153765227,26.31,73802.12,0.5,0.57633,0.00023,24.86765]
[1780153766045,26.31,73805.93,0.5,0.57722,0.00023,24.85791]
[1780153771093,26.31,73806.07,0.5,0.57726,0.00023,24.85747]
[1780153776100,26.31,73806.33,0.5,0.57734,0.00023,24.85338]
[1780153781155,26.3,73806.33,0.5,0.57735,0.00023,24.85325]
[1780153786191,26.3,73809.46,0.5,0.57809,0.00023,24.84509]
[1780153791217,26.31,73811.54,0.5,0.57856,0.00023,24.83991]
[1780153796229,26.31,73809.35,0.5,0.57804,0.00023,24.84571]
[1780153801236,26.31,73809.8,0.5,0.57815,0.00023,24.84455]
[1780153805072,26.31,73814.56,0.5,0.57925,0.00023,24.83224]
[1780153810084,26.32,73816.16,0.5,0.57961,0.00023,24.82817]
[1780153815105,26.32,73815.07,0.5,0.57934,0.00023,24.8312]
[1780153820123,26.33,73815.01,0.5,0.57931,0.00023,24.83158]
[1780153820256,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820280,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820369,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820403,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820622,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820675,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820728,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820919,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820938,26.33,73814.96,0.5,0.5793,0.00023,24.83175]
[1780153820947,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153821372,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153821409,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153821643,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153821684,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153821846,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153821870,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153822068,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153822101,26.33,73814.93,0.5,0.57929,0.00023,24.83183]
[1780153822149,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153822368,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153822401,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153822668,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153822704,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153822946,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153822975,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153823234,26.33,73814.78,0.5,0.57925,0.00023,24.83229]
[1780153823795,26.33,73814.78,0.5,0.57925,0.00023,24.83232]
[1780153830364,26.34,73814.5,0.5,0.57917,0.00023,24.83322]
[1780153830539,26.34,73814.5,0.5,0.57917,0.00023,24.83322]
[1780153831058,26.34,73817.75,0.5,0.57993,0.00023,24.82139]
[1780153836086,26.34,73821.66,0.5,0.58084,0.00023,24.81105]
[1780153841096,26.35,73822.55,0.5,0.58104,0.00023,24.80877]
[1780153846112,26.35,73823.87,0.5,0.58134,0.00023,24.80531]
[1780153851125,26.35,73819.73,0.5,0.58036,0.00023,24.81655]
[1780153856136,26.36,73818.62,0.5,0.58009,0.00023,24.81963]
[1780153861145,26.36,73817.19,0.5,0.57975,0.00023,24.82355]
[1780153866202,26.36,73821.37,0.5,0.58072,0.00023,24.81249]
[1780153871205,26.37,73824.43,0.5,0.58143,0.00023,24.80433]
[1780153876209,26.37,73825.03,0.5,0.58156,0.00023,24.80276]
[1780153877036,26.37,73826.74,0.5,0.58196,0.00023,24.7981]
[1780153877204,26.37,73827.92,0.5,0.58224,0.00023,24.79488]
[1780153878372,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153878390,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153878481,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153878629,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153878752,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153878820,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153878911,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153879042,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153879145,26.37,73828.71,0.5,0.58242,0.00023,24.79272]
[1780153879186,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879273,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879332,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879472,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879536,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879768,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879808,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153879968,26.37,73831.7,0.5,0.58312,0.00023,24.78448]
[1780153880044,26.37,73831.64,0.5,0.5831,0.00023,24.78465]
[1780153881455,26.37,73831.69,0.5,0.58311,0.00023,24.78452]
[1780153881545,26.37,73831.69,0.5,0.58311,0.00023,24.78452]
[1780153882057,26.37,73833.94,0.5,0.58364,0.00023,24.77828]
[1780153883290,26.37,73832.94,0.5,0.5834,0.00023,24.78107]
[1780153884073,26.37,73833.06,0.5,0.58343,0.00023,24.78075]
[1780153889107,26.37,73831.77,0.5,0.58312,0.00023,24.78439]
[1780153894143,26.37,73834.03,0.5,0.58366,0.00023,24.77486]
[1780153899178,26.37,73834.65,0.5,0.58379,0.00023,24.77319]
[1780153903519,26.37,73835.15,0.5,0.58391,0.00023,24.77175]
[1780153903634,26.37,73835.15,0.5,0.58391,0.00023,24.77175]
[1780153903801,26.37,73835.15,0.5,0.58391,0.00023,24.77175]
[1780153903902,26.37,73835.15,0.5,0.58391,0.00023,24.77175]
[1780153904034,26.37,73835.15,0.5,0.58391,0.00023,24.77175]
[1780153904135,26.37,73835.15,0.5,0.58391,0.00023,24.77175]
[1780153904213,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904279,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904392,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904406,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904508,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904669,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904754,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904861,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153904913,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153905096,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153905182,26.37,73835.37,0.5,0.58397,0.00023,24.7711]
[1780153905221,26.37,73835.4,0.5,0.58398,0.00023,24.77098]
[1780153905324,26.37,73835.4,0.5,0.58398,0.00023,24.77098]
[1780153906227,26.37,73842.68,0.5,0.58568,0.00023,24.75033]
[1780153906696,26.37,73842.68,0.5,0.58568,0.00023,24.75033]
[1780153906742,26.37,73842.68,0.5,0.58568,0.00023,24.75033]
[1780153906844,26.37,73842.68,0.5,0.58568,0.00023,24.75033]
[1780153907235,26.37,73845.49,0.5,0.58633,0.00023,24.74222]
[1780153908494,26.37,73845.67,0.5,0.58637,0.00023,24.74168]
[1780153909249,26.37,73845.98,0.5,0.58645,0.00023,24.74076]
[1780153914283,26.36,73847.38,0.5,0.58678,0.00023,24.73657]
[1780153919661,26.36,73849.17,0.5,0.58721,0.00023,24.73127]
[1780153920204,26.36,73850.89,0.5,0.58761,0.00023,24.72621]
[1780153923223,26.36,73859.11,0.5,0.58953,0.00023,24.70165]
[1780153926230,26.35,73863.33,0.5,0.59052,0.00023,24.68875]
[1780153926566,26.35,73863.33,0.5,0.59052,0.00023,24.68875]
[1780153926598,26.35,73864.92,0.5,0.59089,0.00023,24.68391]
[1780153932046,26.35,73867.07,0.5,0.59139,0.00023,24.67719]
[1780153937500,26.35,73867.31,0.5,0.59147,0.00023,24.67619]
[1780153937618,26.35,73867.31,0.5,0.59147,0.00023,24.67619]
[1780153938261,26.35,73863.28,0.5,0.59053,0.00023,24.68854]
[1780153939209,26.35,73851.45,0.5,0.58778,0.00023,24.72398]
[1780153944227,26.35,73849.26,0.5,0.58726,0.00023,24.73048]
[1780153949234,26.35,73851.44,0.5,0.58776,0.00023,24.72422]
[1780153949248,26.35,73855.61,0.5,0.58873,0.00023,24.71187]
[1780153952196,26.35,73860.0,0.5,0.58976,0.00023,24.69538]
[1780153953552,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153953569,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153953668,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153953756,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153953905,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153953968,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153953994,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153954217,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153954275,26.35,73860.5,0.5,0.58988,0.00023,24.69387]
[1780153954095,26.35,73861.41,0.5,0.59009,0.00023,24.69112]
[1780153954329,26.35,73861.41,0.5,0.59009,0.00023,24.69112]
[1780153954421,26.35,73861.41,0.5,0.59009,0.00023,24.69112]
[1780153954427,26.35,73861.41,0.5,0.59009,0.00023,24.69112]
[1780153954510,26.35,73861.41,0.5,0.59009,0.00023,24.69112]
[1780153954620,26.35,73861.41,0.5,0.59009,0.00023,24.69112]
[1780153955177,26.35,73861.82,0.5,0.59019,0.00023,24.68988]
[1780153956538,26.35,73861.82,0.5,0.59019,0.00023,24.68987]
[1780153956705,26.35,73862.3,0.5,0.5903,0.00023,24.68842]
[1780153961717,26.35,73863.57,0.5,0.59061,0.00023,24.68437]
[1780153967657,26.34,73863.55,0.5,0.59062,0.00023,24.68416]
[1780153972692,26.34,73863.4,0.5,0.5906,0.00023,24.68439]
[1780153977727,26.33,73862.66,0.5,0.59044,0.00023,24.68642]
[1780153982762,26.33,73861.16,0.5,0.59011,0.00023,24.69075]
[1780153988342,26.32,73859.13,0.5,0.58966,0.00023,24.69664]
[1780153989225,26.32,73854.3,0.5,0.58854,0.00023,24.71103]
[1780153994267,26.32,73853.94,0.5,0.58846,0.00023,24.71196]
[1780153997263,26.31,73858.78,0.5,0.5896,0.00023,24.69731]
[1780154002285,26.31,73861.37,0.5,0.59022,0.00023,24.6893]
[1780154006389,26.3,73865.5,0.5,0.59119,0.00023,24.67648]
[1780154011408,26.3,73866.39,0.5,0.59142,0.00023,24.67028]
[1780154016416,26.3,73863.99,0.5,0.59087,0.00023,24.67755]
[1780154021465,26.29,73863.96,0.5,0.59087,0.00023,24.67747]
[1780154026474,26.29,73865.73,0.5,0.5913,0.00023,24.67184]
[1780154029335,26.29,73874.42,0.5,0.59332,0.00023,24.64466]
[1780154030915,26.29,73877.98,0.5,0.59416,0.00023,24.63333]
[1780154031317,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154031776,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154031801,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154031921,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154032057,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154032060,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154032258,26.28,73879.41,0.5,0.59449,0.00023,24.62871]
[1780154032309,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032469,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032563,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032662,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032663,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032738,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032801,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154032831,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154033126,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154033417,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154033426,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154033540,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154033552,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154033724,26.28,73879.99,0.5,0.59463,0.00023,24.62679]
[1780154034135,26.28,73886.2,0.5,0.59607,0.00023,24.60672]
[1780154035141,26.28,73894.09,0.5,0.59791,0.00023,24.58077]
[1780154035433,26.28,73894.09,0.5,0.59791,0.00023,24.58077]
[1780154035441,26.28,73894.09,0.5,0.59791,0.00023,24.58077]
[1780154035643,26.28,73894.09,0.5,0.59791,0.00023,24.58077]
[1780154036089,26.28,73894.09,0.5,0.59791,0.00023,24.58077]
[1780154036145,26.28,73894.09,0.5,0.59791,0.00023,24.58077]
[1780154036169,26.28,73895.07,0.5,0.59813,0.00023,24.57749]
[1780154036848,26.28,73895.07,0.5,0.59813,0.00023,24.57749]
[1780154037271,26.28,73894.76,0.5,0.59806,0.00023,24.5785]
[1780154042492,26.28,73896.21,0.5,0.5984,0.00023,24.57361]
[1780154043346,26.28,73900.39,0.5,0.59937,0.00023,24.55962]
[1780154045704,26.28,73901.86,0.5,0.59971,0.00023,24.5547]
[1780154046218,26.28,73904.71,0.5,0.60037,0.00023,24.54504]
[1780154047761,26.28,73907.01,0.5,0.6009,0.00023,24.53719]
[1780154048011,26.28,73907.01,0.5,0.6009,0.00023,24.53719]
[1780154048075,26.28,73907.01,0.5,0.6009,0.00023,24.53719]
[1780154048125,26.28,73907.01,0.5,0.6009,0.00023,24.53719]
[1780154048151,26.28,73907.01,0.5,0.6009,0.00023,24.53719]
[1780154048349,26.28,73907.01,0.5,0.6009,0.00023,24.53719]
[1780154048232,26.28,73907.01,0.5,0.6009,0.00023,24.5372]
[1780154048866,26.28,73907.01,0.5,0.6009,0.00023,24.5372]
[1780154048870,26.28,73907.01,0.5,0.6009,0.00023,24.5372]
[1780154048879,26.28,73907.01,0.5,0.6009,0.00023,24.5372]
[1780154049089,26.28,73907.01,0.5,0.6009,0.00023,24.5372]
[1780154049238,26.28,73907.51,0.5,0.60101,0.00023,24.53549]
[1780154050009,26.28,73907.51,0.5,0.60101,0.00023,24.53549]
[1780154050149,26.28,73907.51,0.5,0.60101,0.00023,24.53549]
[1780154050342,26.28,73912.96,0.5,0.60227,0.00023,24.51668]
[1780154051918,26.28,73913.11,0.5,0.60231,0.00023,24.51616]
[1780154052260,26.28,73916.7,0.5,0.60314,0.00023,24.50362]
[1780154053267,26.28,73922.4,0.5,0.60445,0.00023,24.48351]
[1780154058302,26.28,73924.6,0.5,0.60496,0.00023,24.47574]
[1780154058870,26.28,73924.6,0.5,0.60496,0.00023,24.47574]
[1780154059308,26.28,73924.76,0.5,0.60499,0.00023,24.47518]
[1780154060970,26.28,73924.74,0.5,0.60499,0.00023,24.47526]
[1780154061057,26.28,73924.74,0.5,0.60499,0.00023,24.47526]
[1780154061068,26.28,73924.74,0.5,0.60499,0.00023,24.47526]
[1780154061294,26.28,73924.74,0.5,0.60499,0.00023,24.47526]
[1780154061307,26.28,73924.74,0.5,0.60499,0.00023,24.47526]
[1780154061375,26.28,73926.95,0.5,0.60549,0.00023,24.46737]
[1780154061494,26.28,73926.95,0.5,0.60549,0.00023,24.46737]
[1780154062877,26.28,73927.26,0.5,0.60557,0.00023,24.46626]
[1780154062891,26.28,73927.26,0.5,0.60557,0.00023,24.46626]
[1780154063069,26.28,73927.26,0.5,0.60557,0.00023,24.46626]
[1780154063370,26.28,73928.14,0.5,0.60577,0.00023,24.46313]
[1780154064762,26.28,73928.14,0.5,0.60577,0.00023,24.46313]
[1780154065350,26.28,73930.12,0.5,0.60622,0.00023,24.456]
[1780154068409,26.28,73943.43,0.5,0.60928,0.00023,24.40725]
[1780154068464,26.28,73943.43,0.5,0.60928,0.00023,24.40725]
[1780154069382,26.28,73943.43,0.5,0.60928,0.00023,24.40727]
[1780154070391,26.29,73947.75,0.5,0.61027,0.00023,24.39117]
[1780154071396,26.29,73941.32,0.5,0.6088,0.00023,24.41191]
[1780154071821,26.29,73941.32,0.5,0.6088,0.00023,24.41191]
[1780154072405,26.29,73935.72,0.5,0.60751,0.00023,24.43257]
[1780154073845,26.29,73934.93,0.5,0.60732,0.00023,24.4355]
[1780154074416,26.29,73933.61,0.5,0.60702,0.00023,24.44031]
[1780154078148,26.29,73932.54,0.5,0.60676,0.00023,24.44435]
[1780154078306,26.29,73932.54,0.5,0.60676,0.00023,24.44435]
[1780154078311,26.29,73932.54,0.5,0.60676,0.00023,24.44435]
[1780154078320,26.29,73932.54,0.5,0.60676,0.00023,24.44435]
[1780154078329,26.29,73932.54,0.5,0.60676,0.00023,24.44435]
[1780154078356,26.29,73933.09,0.5,0.60689,0.00023,24.44236]
[1780154078575,26.29,73933.09,0.5,0.60689,0.00023,24.44236]
[1780154081779,26.29,73932.61,0.5,0.60677,0.00023,24.44421]
[1780154082180,26.29,73935.69,0.5,0.60748,0.00023,24.43303]
[1780154082936,26.29,73935.69,0.5,0.60748,0.00023,24.43303]
[1780154083084,26.29,73935.69,0.5,0.60748,0.00023,24.43303]
[1780154083186,26.29,73944.01,0.5,0.60939,0.00023,24.40234]
[1780154083485,26.29,73943.79,0.5,0.60934,0.00023,24.40319]
[1780154085499,26.29,73936.87,0.5,0.60775,0.00023,24.4288]
[1780154088316,26.3,73938.35,0.5,0.60808,0.00023,24.42339]
[1780154088376,26.3,73945.12,0.5,0.60964,0.00023,24.39834]
[1780154092702,26.3,73946.57,0.5,0.60996,0.00023,24.39308]
[1780154092976,26.3,73947.39,0.5,0.61015,0.00023,24.39005]
[1780154094878,26.3,73947.39,0.5,0.61014,0.00023,24.39009]
[1780154094978,26.3,73940.66,0.5,0.6086,0.00023,24.41522]
[1780154097398,26.3,73938.61,0.5,0.60812,0.00023,24.42288]
[1780154102618,26.34,73939.47,0.5,0.60816,0.00023,24.42245]
[1780154107636,26.37,73940.21,0.5,0.60823,0.00023,24.42139]
[1780154108058,26.37,73940.21,0.5,0.60823,0.00023,24.42139]
[1780154108132,26.37,73932.06,0.5,0.60636,0.00023,24.45109]
[1780154111161,26.37,73930.82,0.5,0.60607,0.00023,24.45569]
[1780154112675,26.37,73930.82,0.5,0.60607,0.00023,24.45569]
[1780154112714,26.37,73921.1,0.5,0.60384,0.00023,24.49028]
[1780154114705,26.37,73920.97,0.5,0.6038,0.00023,24.49077]
[1780154119836,26.38,73921.06,0.5,0.60382,0.00023,24.49052]
[1780154124941,26.38,73921.21,0.5,0.60385,0.00023,24.49004]
[1780154130819,26.38,73918.83,0.5,0.6033,0.00023,24.49849]
[1780154132831,26.38,73924.46,0.5,0.6046,0.00023,24.47535]
[1780154134075,26.38,73924.46,0.5,0.6046,0.00023,24.47535]
[1780154134159,26.38,73929.59,0.5,0.60576,0.00023,24.45744]
[1780154135077,26.38,73929.59,0.5,0.60576,0.00023,24.45744]
[1780154135221,26.39,73932.06,0.5,0.60632,0.00023,24.4486]
[1780154140467,26.39,73932.56,0.5,0.60643,0.00023,24.44693]
[1780154142352,26.39,73930.08,0.5,0.60586,0.00023,24.45593]
[1780154142453,26.39,73934.08,0.5,0.60677,0.00023,24.4416]
[1780154143907,26.39,73938.61,0.5,0.6078,0.00023,24.42524]
[1780154144934,26.39,73938.61,0.5,0.6078,0.00023,24.42524]
[1780154145011,26.4,73941.34,0.5,0.60839,0.00023,24.41583]
[1780154149947,26.42,73945.04,0.5,0.60917,0.00023,24.40351]
[1780154150080,26.42,73945.04,0.5,0.60917,0.00023,24.40351]
[1780154150111,26.42,73945.04,0.5,0.60917,0.00023,24.40351]
[1780154150159,26.43,73944.85,0.5,0.60909,0.00023,24.40483]
[1780154152791,26.43,73946.17,0.5,0.60938,0.00023,24.40007]
[1780154152920,26.43,73946.17,0.5,0.60938,0.00023,24.40007]
[1780154153209,26.43,73948.27,0.5,0.60986,0.00023,24.39234]
[1780154157510,26.44,73952.63,0.5,0.61084,0.00023,24.37633]
[1780154163043,26.47,73954.69,0.5,0.61118,0.00023,24.3709]
[1780154167334,26.49,73957.17,0.5,0.61166,0.00023,24.36308]
[1780154167396,26.5,73957.88,0.5,0.61182,0.00023,24.36047]
[1780154172106,26.5,73953.61,0.5,0.61082,0.00023,24.37687]
[1780154177140,26.51,73952.46,0.5,0.61055,0.00023,24.38147]
[1780154182176,26.52,73952.9,0.5,0.61057,0.00023,24.38114]
[1780154184533,26.53,73952.09,0.5,0.61036,0.00023,24.38471]
[1780154185196,26.55,73945.16,0.5,0.60873,0.00023,24.41127]
[1780154190232,26.55,73941.68,0.5,0.60792,0.00023,24.42412]
[1780154191300,26.55,73941.68,0.5,0.60792,0.00023,24.42412]
[1780154191368,26.55,73941.2,0.5,0.60783,0.00023,24.42254]
[1780154194317,26.55,73941.2,0.5,0.60782,0.00023,24.4226]
[1780154194337,26.55,73938.86,0.5,0.60729,0.00023,24.4311]
[1780154200301,26.56,73938.56,0.5,0.60721,0.00023,24.43235]
[1780154202577,26.56,73937.8,0.5,0.60703,0.00023,24.43514]
[1780154203323,26.56,73934.85,0.5,0.60636,0.00023,24.44576]
[1780154205337,26.56,73930.33,0.5,0.60533,0.00023,24.46189]
[1780154210371,26.56,73926.4,0.5,0.60443,0.00023,24.4758]
[1780154214655,26.56,73925.39,0.5,0.6042,0.00023,24.47935]
[1780154215406,26.56,73924.35,0.5,0.60396,0.00023,24.48302]
[1780154220442,26.56,73926.46,0.5,0.60443,0.00023,24.47571]
[1780154222455,26.56,73921.88,0.5,0.60339,0.00023,24.49173]
[1780154225478,26.56,73917.87,0.5,0.60247,0.00023,24.50556]
[1780154230511,26.56,73917.57,0.5,0.60241,0.00023,24.5065]
[1780154235571,26.56,73916.83,0.5,0.60224,0.00023,24.50899]
[1780154240886,26.56,73916.58,0.5,0.60219,0.00023,24.50973]
[1780154243603,26.55,73912.29,0.5,0.60121,0.00023,24.52435]
[1780154246624,26.56,73908.21,0.5,0.60028,0.00023,24.5382]
[1780154251659,26.56,73908.67,0.5,0.60039,0.00023,24.53341]
[1780154256694,26.56,73899.92,0.5,0.59837,0.00023,24.56269]
[1780154257874,26.56,73893.41,0.5,0.59688,0.00023,24.58401]
[1780154260581,26.56,73886.51,0.5,0.59529,0.00023,24.60626]
[1780154260994,26.56,73886.51,0.5,0.59529,0.00023,24.60626]
[1780154261540,26.56,73889.78,0.5,0.59604,0.00023,24.59582]
[1780154263408,26.56,73889.74,0.5,0.59603,0.00023,24.59597]
[1780154263523,26.56,73889.42,0.5,0.59595,0.00023,24.59702]
[1780154263661,26.56,73889.42,0.5,0.59595,0.00023,24.59702]
[1780154263880,26.56,73889.42,0.5,0.59595,0.00023,24.59702]
[1780154264619,26.56,73880.12,0.5,0.59381,0.00023,24.62653]
[1780154265577,26.57,73872.59,0.5,0.59208,0.00023,24.64996]
[1780154266632,26.57,73867.03,0.5,0.59079,0.00023,24.66697]
[1780154271680,26.57,73865.44,0.5,0.59041,0.00023,24.67204]
[1780154274646,26.58,73870.1,0.5,0.59147,0.00023,24.65803]
[1780154276519,26.58,73869.81,0.5,0.5914,0.00023,24.65894]
[1780154276553,26.58,73869.81,0.5,0.5914,0.00023,24.65894]
[1780154276569,26.58,73874.24,0.5,0.59242,0.00023,24.64541]
[1780154281870,26.58,73876.25,0.5,0.59287,0.00023,24.63934]
[1780154284139,26.58,73874.71,0.5,0.59252,0.00023,24.64414]
[1780154284197,26.58,73875.94,0.5,0.59279,0.00023,24.64041]
[1780154289496,26.59,73877.2,0.5,0.59308,0.00023,24.63662]
[1780154293961,26.59,73871.77,0.5,0.59181,0.00023,24.65357]
[1780154294960,26.59,73866.2,0.5,0.59053,0.00023,24.6705]
[1780154297969,26.59,73863.99,0.5,0.59002,0.00023,24.67717]
[1780154298604,26.59,73863.56,0.5,0.58992,0.00023,24.67849]
[1780154299596,26.59,73851.87,0.5,0.58722,0.00023,24.71291]
[1780154300657,26.59,73849.65,0.5,0.5867,0.00023,24.71934]
[1780154301309,26.59,73849.65,0.5,0.5867,0.00023,24.71934]
[1780154301362,26.59,73849.15,0.5,0.58659,0.00023,24.7208]
[1780154306751,26.6,73848.07,0.5,0.58633,0.00023,24.72399]
[1780154312083,26.6,73849.04,0.5,0.58656,0.00023,24.71801]
[1780154317119,26.6,73849.96,0.5,0.58676,0.00023,24.71544]
[1780154317216,26.6,73849.96,0.5,0.58676,0.00023,24.71544]
[1780154317588,26.6,73849.96,0.5,0.58676,0.00023,24.71544]
[1780154317689,26.6,73849.97,0.5,0.58676,0.00023,24.71543]
[1780154317874,26.6,73849.97,0.5,0.58676,0.00023,24.71543]
[1780154317916,26.6,73849.97,0.5,0.58676,0.00023,24.71543]
[1780154318125,26.6,73848.64,0.5,0.58646,0.00023,24.71927]
[1780154319186,26.6,73836.65,0.5,0.58369,0.00023,24.75302]
[1780154320884,26.6,73836.65,0.5,0.58369,0.00023,24.75302]
[1780154321146,26.6,73836.36,0.5,0.58362,0.00023,24.75383]
[1780154326545,26.6,73837.63,0.5,0.58391,0.00023,24.75034]
[1780154326692,26.6,73837.53,0.5,0.58389,0.00023,24.75062]
[1780154331765,26.6,73837.34,0.5,0.58384,0.00023,24.75116]
[1780154336835,26.61,73837.87,0.5,0.58396,0.00023,24.74971]
[1780154341849,26.61,73837.7,0.5,0.58392,0.00023,24.7502]
[1780154346905,26.61,73837.52,0.5,0.58388,0.00023,24.75072]
[1780154350625,26.61,73843.34,0.5,0.58522,0.00023,24.73446]
[1780154355661,26.61,73842.92,0.5,0.58512,0.00023,24.73567]
[1780154360665,26.61,73843.73,0.5,0.58531,0.00023,24.73342]
[1780154361733,26.61,73848.9,0.5,0.5865,0.00023,24.71873]
[1780154362819,26.61,73851.04,0.5,0.58699,0.00023,24.71258]
[1780154363678,26.61,73851.86,0.5,0.58718,0.00023,24.71023]
[1780154364714,26.61,73843.78,0.5,0.58532,0.00023,24.73332]
[1780154367681,26.61,73842.01,0.5,0.58491,0.00023,24.73834]
[1780154372693,26.61,73843.17,0.5,0.58518,0.00023,24.73179]
[1780154375749,26.61,73847.69,0.5,0.58622,0.00023,24.71901]
[1780154380802,26.61,73848.09,0.5,0.58631,0.00023,24.71794]
[1780154385865,26.62,73848.67,0.5,0.58644,0.00023,24.71636]
[1780154389775,26.62,73853.18,0.5,0.58747,0.00023,24.70342]
[1780154394824,26.62,73854.12,0.5,0.58768,0.00023,24.70078]
[1780154399826,26.62,73854.62,0.5,0.58779,0.00023,24.69941]
[1780154404755,26.62,73850.18,0.5,0.58676,0.00023,24.71234]
[1780154409769,26.62,73851.32,0.5,0.58702,0.00023,24.70912]
[1780154414788,26.63,73851.21,0.5,0.58699,0.00023,24.70951]
[1780154419840,26.63,73849.2,0.5,0.58652,0.00023,24.71533]
[1780154424852,26.63,73849.37,0.5,0.58656,0.00023,24.71488]
[1780154429892,26.63,73848.32,0.5,0.58632,0.00023,24.71792]
[1780154434935,26.63,73851.19,0.5,0.58698,0.00023,24.70641]
[1780154440013,26.63,73851.66,0.5,0.58709,0.00023,24.70511]
[1780154445021,26.63,73852.15,0.5,0.5872,0.00023,24.70376]
[1780154450110,26.64,73852.74,0.5,0.58733,0.00023,24.70212]
[1780154455136,26.64,73852.39,0.5,0.58724,0.00023,24.70319]
[1780154455805,26.64,73845.15,0.5,0.58557,0.00023,24.7239]
[1780154457718,26.64,73838.84,0.5,0.58412,0.00023,24.74159]
[1780154460390,26.64,73836.67,0.5,0.58361,0.00023,24.7476]
[1780154460796,26.64,73836.72,0.5,0.58363,0.00023,24.74746]
[1780154465818,26.64,73834.53,0.5,0.58312,0.00023,24.75349]
[1780154467827,26.64,73829.02,0.5,0.58185,0.00023,24.76846]
[1780154472852,26.64,73826.48,0.5,0.58126,0.00023,24.77525]
[1780154473670,26.64,73826.48,0.5,0.58126,0.00023,24.77525]
[1780154473844,26.64,73826.48,0.5,0.58126,0.00023,24.77524]
[1780154478855,26.64,73822.79,0.5,0.58041,0.00023,24.78502]
[1780154483866,26.64,73821.65,0.5,0.58015,0.00023,24.78799]
[1780154485751,26.64,73815.41,0.5,0.57871,0.00023,24.80425]
[1780154489237,26.64,73812.94,0.5,0.57813,0.00023,24.81061]
[1780154489404,26.64,73812.98,0.5,0.57814,0.00023,24.81052]
[1780154494040,26.63,73812.04,0.5,0.57794,0.00023,24.80956]
[1780154494869,26.63,73812.04,0.5,0.57794,0.00023,24.80956]
[1780154494861,26.63,73798.3,0.5,0.57475,0.00023,24.8438]
[1780154494955,26.63,73798.3,0.5,0.57475,0.00023,24.8438]
[1780154496683,26.63,73790.45,0.5,0.57293,0.00023,24.86261]
[1780154497556,26.63,73790.45,0.5,0.57293,0.00023,24.86261]
[1780154497775,26.63,73789.78,0.5,0.57278,0.00023,24.86417]
[1780154502779,26.62,73789.17,0.5,0.57265,0.00023,24.86547]
[1780154506048,26.62,73785.23,0.5,0.57175,0.00023,24.87457]
[1780154506687,26.62,73785.23,0.5,0.57175,0.00023,24.87457]
[1780154506825,26.62,73785.23,0.5,0.57175,0.00023,24.87457]
[1780154506795,26.62,73775.74,0.5,0.56954,0.00023,24.89625]
[1780154507467,26.62,73776.15,0.5,0.56964,0.00023,24.8953]
[1780154510179,26.62,73772.87,0.5,0.56888,0.00023,24.90263]
[1780154510490,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511139,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511271,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511378,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511494,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511527,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511744,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511801,26.62,73772.22,0.5,0.56873,0.00023,24.90406]
[1780154511824,26.62,73769.87,0.5,0.56818,0.00023,24.90925]
[1780154511957,26.62,73769.87,0.5,0.56818,0.00023,24.90925]
[1780154512038,26.62,73769.87,0.5,0.56818,0.00023,24.90925]
[1780154512258,26.62,73769.87,0.5,0.56818,0.00023,24.90925]
[1780154512655,26.62,73768.8,0.5,0.56793,0.00023,24.91158]
[1780154513124,26.62,73768.8,0.5,0.56793,0.00023,24.91158]
[1780154513513,26.61,73768.8,0.5,0.56793,0.00023,24.91157]
[1780154514799,26.61,73762.93,0.5,0.56656,0.00023,24.92427]
[1780154517597,26.61,73761.18,0.5,0.56616,0.00023,24.928]
[1780154517797,26.61,73759.62,0.5,0.56579,0.00023,24.93131]
[1780154522813,26.61,73756.06,0.5,0.56497,0.00023,24.93866]
[1780154527818,26.6,73760.34,0.5,0.56598,0.00023,24.92955]
[1780154531839,26.6,73765.53,0.5,0.56719,0.00023,24.91842]
[1780154535873,26.6,73750.11,0.5,0.56359,0.00023,24.95077]
[1780154537829,26.59,73759.99,0.5,0.56593,0.00023,24.92999]
[1780154539843,26.59,73766.79,0.5,0.56752,0.00023,24.91534]
[1780154544848,26.59,73767.89,0.5,0.56778,0.00023,24.91286]
[1780154544918,26.58,73762.0,0.5,0.56641,0.00023,24.92558]
[1780154545845,26.58,73755.51,0.5,0.5649,0.00023,24.93925]
[1780154547757,26.58,73751.29,0.5,0.56391,0.00023,24.94792]
[1780154548847,26.57,73766.89,0.5,0.56759,0.00023,24.91465]
[1780154549925,26.57,73769.79,0.5,0.56826,0.00023,24.90829]
[1780154551883,26.57,73767.1,0.5,0.56765,0.00023,24.91089]
[1780154556930,26.56,73769.87,0.5,0.5683,0.00023,24.90473]
[1780154562000,26.56,73772.1,0.5,0.56883,0.00023,24.89968]
[1780154563115,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563230,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563491,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563495,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563677,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563821,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563919,26.56,73773.06,0.5,0.56905,0.00023,24.89753]
[1780154563885,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154563973,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564061,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564266,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564400,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564564,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564729,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564795,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564883,26.56,73789.45,0.5,0.57288,0.00023,24.85972]
[1780154564922,26.56,73796.75,0.5,0.57458,0.00023,24.84214]
[1780154564984,26.56,73796.75,0.5,0.57458,0.00023,24.84214]
[1780154565453,26.56,73796.75,0.5,0.57458,0.00023,24.84214]
[1780154565883,26.56,73796.75,0.5,0.57458,0.00023,24.84211]
[1780154566892,26.56,73803.63,0.5,0.57619,0.00023,24.82509]
[1780154569911,26.55,73807.49,0.5,0.57709,0.00023,24.8153]
[1780154571794,26.55,73807.49,0.5,0.57709,0.00023,24.8153]
[1780154571860,26.55,73807.49,0.5,0.57709,0.00023,24.8153]
[1780154571926,26.55,73809.43,0.5,0.57755,0.00023,24.81032]
[1780154572627,26.55,73809.43,0.5,0.57755,0.00023,24.81032]
[1780154572933,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154572967,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573119,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573174,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573252,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573287,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573366,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573499,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573620,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573713,26.55,73808.54,0.5,0.57734,0.00023,24.81255]
[1780154573938,26.55,73812.58,0.5,0.57828,0.00023,24.8022]
[1780154574945,26.55,73827.93,0.5,0.58185,0.00023,24.76165]
[1780154575953,26.55,73830.83,0.5,0.58253,0.00023,24.75375]
[1780154575993,26.55,73830.83,0.5,0.58253,0.00023,24.75375]
[1780154576959,26.55,73831.03,0.5,0.58257,0.00023,24.75318]
[1780154581995,26.55,73831.99,0.5,0.5828,0.00023,24.75048]
[1780154587030,26.54,73833.6,0.5,0.58318,0.00023,24.74599]
[1780154592066,26.54,73826.86,0.5,0.58162,0.00023,24.76428]
[1780154593073,26.54,73822.36,0.5,0.58058,0.00023,24.77633]
[1780154595016,26.54,73820.74,0.5,0.5802,0.00023,24.78065]
[1780154595918,26.54,73815.81,0.5,0.57905,0.00023,24.79362]
[1780154600956,26.55,73814.86,0.5,0.57882,0.00023,24.7962]
[1780154600963,26.55,73806.56,0.5,0.57689,0.00023,24.81746]
[1780154601952,26.55,73800.91,0.5,0.57558,0.00023,24.83156]
[1780154602076,26.55,73800.91,0.5,0.57558,0.00023,24.83156]
[1780154602768,26.55,73797.74,0.5,0.57484,0.00023,24.83934]
[1780154607956,26.54,73797.03,0.5,0.57468,0.00023,24.84101]
[1780154611130,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611193,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611266,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611410,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611537,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611607,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611686,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611821,26.54,73797.86,0.5,0.57489,0.00023,24.83881]
[1780154611922,26.54,73798.48,0.5,0.57505,0.00023,24.83392]
[1780154612761,26.54,73798.48,0.5,0.57505,0.00023,24.83392]
[1780154612795,26.54,73798.48,0.5,0.57505,0.00023,24.83392]
[1780154612877,26.54,73800.03,0.5,0.57541,0.00023,24.83006]
[1780154615126,26.53,73800.46,0.5,0.57551,0.00023,24.82897]
[1780154615468,26.53,73800.39,0.5,0.5755,0.00023,24.82909]
[1780154621327,26.53,73801.16,0.5,0.57569,0.00023,24.82703]
[1780154627311,26.52,73803.12,0.5,0.57616,0.00023,24.822]
[1780154632345,26.52,73800.84,0.5,0.57564,0.00023,24.82756]
[1780154634360,26.52,73790.53,0.5,0.57324,0.00023,24.85264]
[1780154635366,26.52,73788.51,0.5,0.57277,0.00023,24.85743]
[1780154636797,26.52,73788.51,0.5,0.57277,0.00023,24.85743]
[1780154636960,26.51,73788.57,0.5,0.57279,0.00023,24.85722]
[1780154641962,26.51,73789.64,0.5,0.57305,0.00023,24.85454]
[1780154644133,26.51,73793.79,0.5,0.57403,0.00023,24.84446]
[1780154644437,26.51,73793.94,0.5,0.57406,0.00023,24.8441]
[1780154646444,26.5,73800.91,0.5,0.5757,0.00023,24.82689]
[1780154649300,26.5,73802.73,0.5,0.57613,0.00023,24.8223]
[1780154650031,26.5,73805.08,0.5,0.57668,0.00023,24.81637]
[1780154652419,26.5,73808.95,0.5,0.57758,0.00023,24.80651]
[1780154653064,26.5,73808.92,0.5,0.57758,0.00023,24.80656]
[1780154658092,26.49,73806.26,0.5,0.57697,0.00023,24.81323]
[1780154663110,26.49,73805.48,0.5,0.5768,0.00023,24.81502]
[1780154665255,26.49,73805.01,0.5,0.57669,0.00023,24.81617]
[1780154665577,26.49,73804.7,0.5,0.57662,0.00023,24.81693]
[1780154666721,26.49,73788.38,0.5,0.57281,0.00023,24.85691]
[1780154668994,26.48,73788.38,0.5,0.57282,0.00023,24.85688]
[1780154669041,26.48,73787.57,0.5,0.57263,0.00023,24.85877]
[1780154670844,26.48,73786.82,0.5,0.57246,0.00023,24.86053]
[1780154670902,26.48,73786.82,0.5,0.57246,0.00023,24.86053]
[1780154676657,26.48,73788.18,0.5,0.5728,0.00023,24.85381]
[1780154679024,26.47,73788.47,0.5,0.57287,0.00023,24.85309]
[1780154679100,26.47,73788.76,0.5,0.57294,0.00023,24.85237]
[1780154684107,26.47,73787.95,0.5,0.57276,0.00023,24.85419]
[1780154689135,26.46,73789.27,0.5,0.57308,0.00023,24.85087]
[1780154694187,26.46,73789.57,0.5,0.57316,0.00023,24.85001]
[1780154699229,26.45,73790.73,0.5,0.57345,0.00023,24.84707]
[1780154703025,26.45,73796.84,0.5,0.57489,0.00023,24.83207]
[1780154708065,26.45,73798.09,0.5,0.57519,0.00023,24.82888]
[1780154711609,26.44,73798.36,0.5,0.57526,0.00023,24.82811]
[1780154712139,26.44,73800.25,0.5,0.5757,0.00023,24.82339]
[1780154714616,26.44,73802.28,0.5,0.57618,0.00023,24.81827]
[1780154715142,26.44,73802.76,0.5,0.5763,0.00023,24.81704]
[1780154720164,26.44,73801.45,0.5,0.576,0.00023,24.82022]
[1780154725199,26.43,73803.0,0.5,0.57637,0.00023,24.81622]
[1780154730282,26.43,73802.69,0.5,0.57631,0.00023,24.81688]
[1780154735321,26.42,73802.67,0.5,0.57632,0.00023,24.81352]
[1780154739970,26.42,73802.78,0.5,0.57635,0.00023,24.81315]
[1780154740017,26.42,73802.78,0.5,0.57635,0.00023,24.81315]
[1780154740112,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154740364,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154740473,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154740631,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154740737,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154740916,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154740927,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154741002,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154741144,26.42,73802.78,0.5,0.57636,0.00023,24.81313]
[1780154741163,26.42,73804.7,0.5,0.57681,0.00023,24.80825]
[1780154743963,26.42,73804.7,0.5,0.57681,0.00023,24.80823]
[1780154744055,26.42,73804.7,0.5,0.57681,0.00023,24.80819]
[1780154745278,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154745313,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154745397,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154745484,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154745773,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154745820,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154746043,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154746063,26.42,73804.7,0.5,0.57682,0.00023,24.80815]
[1780154746127,26.42,73804.49,0.5,0.57677,0.00023,24.80865]
[1780154746268,26.42,73804.49,0.5,0.57677,0.00023,24.80865]
[1780154748269,26.42,73804.49,0.5,0.57677,0.00023,24.80865]
[1780154748592,26.41,73804.49,0.5,0.57678,0.00023,24.80854]
[1780154755236,26.41,73804.89,0.5,0.57688,0.00023,24.80739]
[1780154761259,26.4,73802.89,0.5,0.57643,0.00023,24.8122]
[1780154767300,26.39,73803.66,0.5,0.57663,0.00023,24.81008]
[1780154772337,26.39,73803.46,0.5,0.5766,0.00023,24.81044]
[1780154779385,26.38,73803.83,0.5,0.5767,0.00023,24.8093]
[1780154784420,26.38,73805.16,0.5,0.57702,0.00023,24.80581]
[1780154789456,26.38,73806.53,0.5,0.57735,0.00023,24.80221]
[1780154795498,26.37,73806.65,0.5,0.57739,0.00023,24.79847]
[1780154797768,26.37,73806.96,0.5,0.57747,0.00023,24.79765]
[1780154797798,26.37,73806.96,0.5,0.57747,0.00023,24.79765]
[1780154798127,26.37,73810.8,0.5,0.57837,0.00023,24.7877]
[1780154801541,26.37,73822.83,0.5,0.58119,0.00023,24.75579]
[1780154802290,26.37,73822.83,0.5,0.58119,0.00023,24.75579]
[1780154802320,26.37,73822.83,0.5,0.58119,0.00023,24.75579]
[1780154802990,26.37,73833.13,0.5,0.58359,0.00023,24.72758]
[1780154805280,26.37,73833.4,0.5,0.58365,0.00023,24.72684]
[1780154805473,26.37,73833.4,0.5,0.58365,0.00023,24.72684]
[1780154805722,26.37,73833.4,0.5,0.58365,0.00023,24.72684]
[1780154805742,26.37,73833.71,0.5,0.58372,0.00023,24.72601]
[1780154807592,26.37,73839.42,0.5,0.58505,0.00023,24.70996]
[1780154812263,26.37,73842.77,0.5,0.58583,0.00023,24.70049]
[1780154813234,26.38,73842.12,0.5,0.58567,0.00023,24.70238]
[1780154816661,26.38,73849.93,0.5,0.58748,0.00023,24.67988]
[1780154819682,26.38,73842.5,0.5,0.58575,0.00023,24.70149]
[1780154824718,26.38,73843.57,0.5,0.58599,0.00023,24.69856]
[1780154826680,26.39,73845.47,0.5,0.58643,0.00023,24.69312]
[1780154827236,26.39,73847.24,0.5,0.58684,0.00023,24.68802]
[1780154829140,26.39,73853.43,0.5,0.58827,0.00023,24.66996]
[1780154830851,26.39,73854.73,0.5,0.58857,0.00023,24.66616]
[1780154830930,26.39,73859.31,0.5,0.58963,0.00023,24.65251]
[1780154834315,26.39,73862.86,0.5,0.59045,0.00023,24.64191]
[1780154834459,26.39,73862.86,0.5,0.59045,0.00023,24.64191]
[1780154834535,26.39,73862.86,0.5,0.59045,0.00023,24.64191]
[1780154834718,26.39,73862.86,0.5,0.59045,0.00023,24.64191]
[1780154835083,26.39,73866.44,0.5,0.59128,0.00023,24.63098]
[1780154837538,26.39,73868.52,0.5,0.59176,0.00023,24.62462]
[1780154838240,26.39,73869.55,0.5,0.592,0.00023,24.6215]
[1780154841108,26.4,73863.11,0.5,0.59049,0.00023,24.64138]
[1780154842366,26.4,73861.25,0.5,0.59006,0.00023,24.64698]
[1780154842842,26.4,73861.25,0.5,0.59006,0.00023,24.64697]
[1780154843884,26.4,73850.85,0.5,0.58764,0.00023,24.67797]
[1780154844364,26.4,73850.85,0.5,0.58764,0.00023,24.67797]
[1780154846132,26.4,73851.51,0.5,0.58779,0.00023,24.67611]
[1780154851906,26.4,73854.36,0.5,0.58846,0.00023,24.66447]
[1780154856943,26.41,73850.13,0.5,0.58746,0.00023,24.6771]
[1780154858113,26.41,73858.32,0.5,0.58936,0.00023,24.6529]
[1780154859185,26.41,73858.32,0.5,0.58936,0.00023,24.6529]
[1780154859240,26.41,73864.08,0.5,0.5907,0.00023,24.63552]
[1780154859965,26.41,73864.08,0.5,0.5907,0.00023,24.63551]
[1780154865009,26.4,73865.12,0.5,0.59095,0.00023,24.63219]
[1780154870036,26.4,73864.36,0.5,0.59079,0.00023,24.63433]
[1780154872049,26.4,73856.67,0.5,0.58901,0.00023,24.65744]
[1780154877219,26.4,73854.03,0.5,0.5884,0.00023,24.66521]
[1780154883127,26.39,73856.59,0.5,0.589,0.00023,24.65752]
[1780154888161,26.4,73858.48,0.5,0.58942,0.00023,24.65207]
[1780154893196,26.4,73857.48,0.5,0.58918,0.00023,24.65515]
[1780154898233,26.4,73858.99,0.5,0.58953,0.00023,24.65076]
[1780154898684,26.4,73858.99,0.5,0.58953,0.00023,24.65076]
[1780154899280,26.4,73859.08,0.5,0.58954,0.00023,24.65053]
[1780154904312,26.41,73858.98,0.5,0.58951,0.00023,24.65099]
[1780154909327,26.41,73856.82,0.5,0.589,0.00023,24.65763]
[1780154914345,26.42,73853.04,0.5,0.58812,0.00023,24.66566]
[1780154919348,26.42,73853.05,0.5,0.58811,0.00023,24.66582]
[1780154923719,26.42,73856.59,0.5,0.58893,0.00023,24.6553]
[1780154923774,26.42,73856.59,0.5,0.58893,0.00023,24.6553]
[1780154923996,26.42,73856.59,0.5,0.58893,0.00023,24.6553]
[1780154924102,26.42,73856.59,0.5,0.58893,0.00023,24.6553]
[1780154924175,26.42,73856.32,0.5,0.58887,0.00023,24.65609]
[1780154924710,26.42,73856.32,0.5,0.58887,0.00023,24.65609]
[1780154924712,26.42,73856.32,0.5,0.58887,0.00023,24.65609]
[1780154924822,26.42,73856.32,0.5,0.58887,0.00023,24.65609]
[1780154925005,26.42,73856.32,0.5,0.58887,0.00023,24.65609]
[1780154925124,26.42,73856.32,0.5,0.58887,0.00023,24.65609]
[1780154925134,26.42,73856.32,0.5,0.58887,0.00023,24.65608]
[1780154925593,26.42,73856.32,0.5,0.58887,0.00023,24.65608]
[1780154925670,26.42,73856.32,0.5,0.58887,0.00023,24.65608]
[1780154925843,26.42,73856.32,0.5,0.58887,0.00023,24.65608]
[1780154925907,26.42,73856.32,0.5,0.58887,0.00023,24.65608]
[1780154926149,26.42,73856.32,0.5,0.58887,0.00023,24.65608]
[1780154926241,26.42,73856.15,0.5,0.58883,0.00023,24.65657]
[1780154927731,26.42,73856.15,0.5,0.58883,0.00023,24.65657]
[1780154927923,26.42,73856.15,0.5,0.58883,0.00023,24.65654]
[1780154934517,26.42,73853.62,0.5,0.58825,0.00023,24.66397]
[1780154939526,26.42,73852.07,0.5,0.58788,0.00023,24.66865]
[1780154944588,26.42,73851.02,0.5,0.58764,0.00023,24.67173]
[1780154949592,26.42,73851.91,0.5,0.58784,0.00023,24.66913]
[1780154953938,26.42,73851.91,0.5,0.58784,0.00023,24.66913]
[1780154954027,26.42,73851.91,0.5,0.58784,0.00023,24.66913]
[1780154954054,26.42,73851.91,0.5,0.58784,0.00023,24.66913]
[1780154954060,26.42,73851.91,0.5,0.58784,0.00023,24.66913]
[1780154954170,26.42,73851.91,0.5,0.58784,0.00023,24.66913]
[1780154954245,26.42,73852.7,0.5,0.58803,0.00023,24.66681]
[1780154956926,26.42,73852.7,0.5,0.58803,0.00023,24.66681]
[1780154957136,26.42,73853.08,0.5,0.58811,0.00023,24.66569]
[1780154963691,26.42,73854.29,0.5,0.5884,0.00023,24.66213]
[1780154968725,26.42,73855.08,0.5,0.58858,0.00023,24.6598]
[1780154973761,26.42,73855.26,0.5,0.58863,0.00023,24.65595]
[1780154982824,26.42,73855.24,0.5,0.58862,0.00023,24.65604]
[1780154983775,26.42,73855.24,0.5,0.58862,0.00023,24.65604]
[1780154983828,26.42,73855.24,0.5,0.58862,0.00023,24.65604]
[1780154984370,26.42,73855.24,0.5,0.58862,0.00023,24.65604]
[1780154984378,26.42,73857.4,0.5,0.58912,0.00023,24.64963]
[1780154984431,26.42,73857.4,0.5,0.58912,0.00023,24.64963]
[1780154984651,26.42,73857.4,0.5,0.58912,0.00023,24.64963]
[1780154984728,26.42,73857.4,0.5,0.58912,0.00023,24.64963]
[1780154985052,26.42,73857.4,0.5,0.58912,0.00023,24.64963]
[1780154985086,26.42,73857.4,0.5,0.58912,0.00023,24.64963]
[1780154985217,26.42,73857.3,0.5,0.5891,0.00023,24.64992]
[1780154985472,26.42,73857.3,0.5,0.5891,0.00023,24.64992]
[1780154985500,26.42,73857.3,0.5,0.5891,0.00023,24.64992]
[1780154985693,26.42,73857.3,0.5,0.5891,0.00023,24.64992]
[1780154985709,26.42,73857.3,0.5,0.5891,0.00023,24.64992]
[1780154985923,26.42,73857.3,0.5,0.5891,0.00023,24.64992]
[1780154986242,26.42,73857.3,0.5,0.5891,0.00023,24.64993]
[1780154987372,26.42,73857.3,0.5,0.5891,0.00023,24.64993]
[1780154987388,26.42,73856.0,0.5,0.5888,0.00023,24.6538]
[1780154992894,26.42,73856.0,0.5,0.5888,0.00023,24.6538]
[1780154998935,26.42,73856.15,0.5,0.58883,0.00023,24.65337]
[1780155003971,26.42,73858.05,0.5,0.58927,0.00023,24.64772]
[1780155010019,26.42,73858.07,0.5,0.58928,0.00023,24.64765]
[1780155015088,26.42,73858.23,0.5,0.58931,0.00023,24.64718]
[1780155020088,26.42,73857.99,0.5,0.58926,0.00023,24.64789]
[1780155025158,26.42,73858.8,0.5,0.58945,0.00023,24.64546]
[1780155031167,26.42,73860.16,0.5,0.58978,0.00023,24.638]
[1780155036202,26.42,73851.62,0.5,0.58779,0.00023,24.66344]
[1780155038218,26.42,73847.55,0.5,0.58684,0.00023,24.67536]
[1780155044258,26.43,73847.03,0.5,0.5867,0.00023,24.67704]
[1780155049294,26.43,73846.48,0.5,0.58657,0.00023,24.67877]
[1780155051545,26.43,73845.59,0.5,0.58636,0.00023,24.68134]
[1780155052513,26.43,73841.98,0.5,0.58551,0.00023,24.69175]
[1780155055885,26.43,73842.36,0.5,0.5856,0.00023,24.69071]
[1780155055909,26.43,73842.36,0.5,0.5856,0.00023,24.69071]
[1780155056012,26.43,73842.36,0.5,0.5856,0.00023,24.69071]
[1780155056092,26.43,73842.36,0.5,0.5856,0.00023,24.69071]
[1780155056351,26.43,73842.67,0.5,0.58567,0.00023,24.68984]
[1780155057357,26.44,73833.97,0.5,0.58364,0.00023,24.71438]
[1780155058368,26.44,73831.26,0.5,0.58301,0.00023,24.72191]
[1780155059551,26.44,73831.26,0.5,0.58301,0.00023,24.72191]
[1780155060385,26.44,73831.15,0.5,0.58298,0.00023,24.72225]
[1780155064565,26.44,73825.26,0.5,0.5816,0.00023,24.73843]
[1780155066425,26.44,73818.74,0.5,0.58008,0.00023,24.75595]
[1780155068369,26.44,73816.76,0.5,0.57961,0.00023,24.76122]
[1780155068477,26.44,73816.76,0.5,0.57961,0.00023,24.76122]
[1780155068528,26.44,73816.76,0.5,0.57961,0.00023,24.76122]
[1780155068575,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155068687,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155068736,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155068817,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155068981,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155069082,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155069185,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155069296,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155069498,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155069540,26.44,73808.13,0.5,0.57759,0.00023,24.78368]
[1780155069516,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155069712,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155069749,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070041,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070085,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070253,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070327,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070451,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070509,26.44,73806.27,0.5,0.57716,0.00023,24.78842]
[1780155070578,26.44,73805.26,0.5,0.57693,0.00023,24.79097]
[1780155070668,26.44,73805.26,0.5,0.57693,0.00023,24.79097]
[1780155070695,26.44,73805.26,0.5,0.57693,0.00023,24.79097]
[1780155070897,26.44,73805.26,0.5,0.57693,0.00023,24.79097]
[1780155071459,26.44,73805.26,0.5,0.57693,0.00023,24.79095]
[1780155072005,26.44,73805.26,0.5,0.57693,0.00023,24.79095]
[1780155072467,26.44,73805.37,0.5,0.57696,0.00023,24.79065]
[1780155073993,26.44,73805.78,0.5,0.57705,0.00023,24.78958]
[1780155074042,26.44,73805.78,0.5,0.57705,0.00023,24.78958]
[1780155074147,26.44,73805.78,0.5,0.57705,0.00023,24.78958]
[1780155074185,26.44,73805.78,0.5,0.57705,0.00023,24.78958]
[1780155074480,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155074675,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155074723,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155074908,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155074940,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155075041,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155075493,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155075506,26.44,73806.13,0.5,0.57714,0.00023,24.78867]
[1780155075579,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155075770,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155075808,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076042,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076073,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076293,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076315,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076543,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076579,26.44,73806.07,0.5,0.57712,0.00023,24.7888]
[1780155076326,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155076819,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155076852,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155077043,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155076623,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155078095,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155078122,26.44,73806.07,0.5,0.57713,0.00023,24.78878]
[1780155081714,26.43,73806.85,0.5,0.57732,0.00023,24.78668]
[1780155081937,26.43,73807.08,0.5,0.57737,0.00023,24.78609]
[1780155086980,26.43,73807.8,0.5,0.57755,0.00023,24.78413]
[1780155092604,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155093675,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155093740,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155093846,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155093891,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155094132,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155094174,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155094368,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155094386,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155094593,26.43,73806.38,0.5,0.57724,0.00023,24.7843]
[1780155094450,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155094622,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155094893,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155094920,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155095193,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155095219,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155095418,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155095455,26.42,73806.43,0.5,0.57725,0.00023,24.78412]
[1780155095499,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155095743,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155095767,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155095968,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155095995,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155096244,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155096288,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155096468,26.42,73807.2,0.5,0.57744,0.00023,24.78212]
[1780155096538,26.42,73807.2,0.5,0.57744,0.00023,24.7821]
[1780155096807,26.42,73807.2,0.5,0.57744,0.00023,24.7821]
[1780155099244,26.42,73807.2,0.5,0.57744,0.00023,24.78202]
[1780155101894,26.42,73807.8,0.5,0.57759,0.00023,24.78046]
[1780155102502,26.42,73809.09,0.5,0.57789,0.00023,24.77709]
[1780155107519,26.41,73812.73,0.5,0.57875,0.00023,24.76757]
[1780155112529,26.41,73812.39,0.5,0.57868,0.00023,24.76835]
[1780155117541,26.41,73810.17,0.5,0.57817,0.00023,24.77402]
[1780155122266,26.41,73806.75,0.5,0.57738,0.00023,24.78272]
[1780155122398,26.4,73803.48,0.5,0.57661,0.00023,24.79102]
[1780155127854,26.4,73800.92,0.5,0.57602,0.00023,24.79738]
[1780155132889,26.4,73799.37,0.5,0.57566,0.00023,24.80115]
[1780155135346,26.4,73798.3,0.5,0.57542,0.00023,24.80377]
[1780155135426,26.4,73798.3,0.5,0.57542,0.00023,24.80377]
[1780155135443,26.4,73798.3,0.5,0.57542,0.00023,24.80377]
[1780155135546,26.4,73798.3,0.5,0.57542,0.00023,24.80377]
[1780155135576,26.4,73792.24,0.5,0.574,0.00023,24.81866]
[1780155135727,26.4,73792.24,0.5,0.574,0.00023,24.81866]
[1780155135767,26.4,73792.24,0.5,0.574,0.00023,24.81866]
[1780155135790,26.4,73792.24,0.5,0.574,0.00023,24.81866]
[1780155135948,26.4,73792.24,0.5,0.574,0.00023,24.81866]
[1780155135987,26.4,73792.24,0.5,0.574,0.00023,24.81866]
[1780155136059,26.4,73789.64,0.5,0.57339,0.00023,24.82496]
[1780155138333,26.4,73789.35,0.5,0.57332,0.00023,24.82564]
[1780155138574,26.39,73788.91,0.5,0.57322,0.00023,24.82668]
[1780155143986,26.39,73786.56,0.5,0.57267,0.00023,24.83226]
[1780155151017,26.39,73788.03,0.5,0.57304,0.00023,24.82526]
[1780155152956,26.39,73788.21,0.5,0.57309,0.00023,24.82479]
[1780155153577,26.38,73791.8,0.5,0.57393,0.00023,24.81607]
[1780155158623,26.38,73794.15,0.5,0.57449,0.00023,24.81024]
[1780155163672,26.38,73790.76,0.5,0.5737,0.00023,24.81845]
[1780155168692,26.38,73789.16,0.5,0.57333,0.00023,24.82225]
[1780155173712,26.37,73787.69,0.5,0.57299,0.00023,24.82573]
[1780155178721,26.37,73792.02,0.5,0.57402,0.00023,24.81518]
[1780155180701,26.37,73796.62,0.5,0.5751,0.00023,24.80382]
[1780155181751,26.37,73797.12,0.5,0.57522,0.00023,24.80256]
[1780155182235,26.37,73797.12,0.5,0.57522,0.00023,24.80256]
[1780155187270,26.37,73796.56,0.5,0.57509,0.00023,24.80387]
[1780155192304,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155193943,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194033,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194045,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194146,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194252,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194329,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194497,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194570,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194704,26.36,73796.23,0.5,0.57502,0.00023,24.80462]
[1780155194598,26.36,73795.85,0.5,0.57493,0.00023,24.80554]
[1780155194781,26.36,73795.85,0.5,0.57493,0.00023,24.80554]
[1780155194948,26.36,73795.85,0.5,0.57493,0.00023,24.80554]
[1780155195452,26.36,73795.85,0.5,0.57494,0.00023,24.80552]
[1780155196920,26.36,73795.64,0.5,0.57489,0.00023,24.80602]
[1780155197341,26.36,73795.64,0.5,0.57489,0.00023,24.80601]
[1780155202374,26.36,73796.18,0.5,0.57502,0.00023,24.80458]
[1780155207410,26.36,73794.59,0.5,0.57466,0.00023,24.80842]
[1780155212444,26.35,73793.69,0.5,0.57446,0.00024,24.80724]
[1780155217509,26.35,73793.88,0.5,0.57452,0.00024,24.80667]
[1780155219970,26.35,73795.33,0.5,0.57486,0.00024,24.80304]
[1780155220716,26.35,73795.33,0.5,0.57486,0.00024,24.80302]
[1780155223690,26.35,73794.74,0.5,0.57473,0.00024,24.80443]
[1780155223698,26.35,73794.74,0.5,0.57473,0.00024,24.80443]
[1780155223786,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155223820,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155223993,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155224033,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155224206,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155224267,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155224433,26.34,73794.91,0.5,0.57477,0.00024,24.80399]
[1780155224528,26.34,73794.91,0.5,0.57477,0.00024,24.80397]
[1780155226673,26.34,73795.18,0.5,0.57484,0.00024,24.80328]
[1780155226688,26.34,73795.46,0.5,0.5749,0.00024,24.80257]
[1780155232585,26.34,73796.52,0.5,0.57516,0.00024,24.79985]
[1780155238640,26.34,73797.91,0.5,0.57549,0.00024,24.7963]
[1780155243755,26.33,73798.05,0.5,0.57553,0.00024,24.79589]
[1780155251961,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252012,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252147,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252217,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252287,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252308,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252455,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252460,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252491,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252682,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252704,26.33,73798.66,0.5,0.57569,0.00024,24.79425]
[1780155252783,26.33,73806.76,0.5,0.57759,0.00023,24.77367]
[1780155252929,26.33,73806.76,0.5,0.57759,0.00023,24.77367]
[1780155253388,26.33,73806.76,0.5,0.57759,0.00023,24.77367]
[1780155253451,26.33,73806.76,0.5,0.57759,0.00023,24.77367]
[1780155253658,26.33,73806.76,0.5,0.57759,0.00023,24.77367]
[1780155253724,26.33,73806.76,0.5,0.57759,0.00023,24.77367]
[1780155253748,26.33,73822.19,0.5,0.58121,0.00023,24.73291]
[1780155254706,26.33,73822.19,0.5,0.58121,0.00023,24.73291]
[1780155254753,26.33,73822.19,0.5,0.58121,0.00023,24.73291]
[1780155254751,26.33,73822.19,0.5,0.58121,0.00023,24.73289]
[1780155254860,26.33,73822.19,0.5,0.58121,0.00023,24.73289]
[1780155254905,26.33,73822.19,0.5,0.58121,0.00023,24.73289]
[1780155255531,26.33,73822.19,0.5,0.58121,0.00023,24.73289]
[1780155255567,26.33,73822.19,0.5,0.58121,0.00023,24.73289]
[1780155255760,26.33,73826.6,0.5,0.58224,0.00023,24.72091]
[1780155255866,26.33,73826.6,0.5,0.58224,0.00023,24.72091]
[1780155255898,26.33,73826.6,0.5,0.58224,0.00023,24.72091]
[1780155256767,26.33,73828.56,0.5,0.5827,0.00023,24.71555]
[1780155257426,26.33,73828.56,0.5,0.5827,0.00023,24.71555]
[1780155257772,26.33,73829.45,0.5,0.58291,0.00023,24.71311]
[1780155263039,26.33,73829.25,0.5,0.58285,0.00023,24.71377]
[1780155268849,26.34,73831.08,0.5,0.58327,0.00023,24.70886]
[1780155273885,26.34,73830.66,0.5,0.58317,0.00023,24.70681]
[1780155278919,26.34,73822.22,0.5,0.58119,0.00023,24.73003]
[1780155282493,26.35,73824.05,0.5,0.58161,0.00023,24.72516]
[1780155282562,26.35,73824.05,0.5,0.58161,0.00023,24.72516]
[1780155282664,26.35,73823.19,0.5,0.58141,0.00023,24.72752]
[1780155287983,26.35,73822.36,0.5,0.5812,0.00023,24.72991]
[1780155289223,26.35,73822.36,0.5,0.5812,0.00023,24.72991]
[1780155289311,26.35,73822.23,0.5,0.58117,0.00023,24.73031]
[1780155295455,26.35,73823.27,0.5,0.5814,0.00023,24.72757]
[1780155301073,26.36,73824.25,0.5,0.58162,0.00023,24.72508]
[1780155306108,26.36,73823.67,0.5,0.58148,0.00023,24.72676]
[1780155312150,26.37,73823.47,0.5,0.58142,0.00023,24.72743]
[1780155317239,26.37,73822.65,0.5,0.58122,0.00023,24.72975]
[1780155326248,26.38,73818.11,0.5,0.58014,0.00023,24.74214]
[1780155337379,26.38,73818.12,0.5,0.58013,0.00023,24.73908]
[1780155342564,26.38,73818.12,0.5,0.58013,0.00023,24.73908]
[1780155342641,26.38,73818.12,0.5,0.58013,0.00023,24.73908]
[1780155342720,26.38,73818.12,0.5,0.58013,0.00023,24.73908]
[1780155342864,26.39,73817.95,0.5,0.58008,0.00023,24.73965]
[1780155346549,26.39,73817.95,0.5,0.58008,0.00023,24.73965]
[1780155346636,26.39,73817.95,0.5,0.58007,0.00023,24.73974]
[1780155354445,26.39,73818.01,0.5,0.58007,0.00023,24.73975]
[1780155360491,26.4,73819.92,0.5,0.58051,0.00023,24.73479]
[1780155367591,26.4,73819.72,0.5,0.58046,0.00023,24.73545]
[1780155372698,26.4,73823.43,0.5,0.58132,0.00023,24.72556]
[1780155372699,26.4,73827.92,0.5,0.58236,0.00023,24.71336]
[1780155373198,26.4,73827.92,0.5,0.58236,0.00023,24.71336]
[1780155373824,26.41,73828.27,0.5,0.58245,0.00023,24.71242]
[1780155378836,26.41,73828.23,0.5,0.58243,0.00023,24.71261]
[1780155383872,26.41,73828.36,0.5,0.58245,0.00023,24.71236]
[1780155384827,26.41,73818.63,0.5,0.58018,0.00023,24.73868]
[1780155386825,26.41,73817.32,0.5,0.57987,0.00023,24.74219]
[1780155391830,26.41,73814.96,0.5,0.57931,0.00023,24.74848]
[1780155393926,26.42,73814.96,0.5,0.57932,0.00023,24.7452]
[1780155394891,26.42,73798.0,0.5,0.57534,0.00023,24.78854]
[1780155396430,26.42,73794.42,0.5,0.5745,0.00023,24.79739]
[1780155396819,26.42,73794.94,0.5,0.57462,0.00023,24.79612]
[1780155401850,26.42,73797.47,0.5,0.57522,0.00023,24.78988]
[1780155401918,26.42,73803.8,0.5,0.5767,0.00023,24.77401]
[1780155402669,26.42,73803.8,0.5,0.5767,0.00023,24.77401]
[1780155402730,26.42,73803.8,0.5,0.5767,0.00023,24.77401]
[1780155402848,26.42,73803.8,0.5,0.5767,0.00023,24.77401]
[1780155402926,26.42,73803.8,0.5,0.5767,0.00023,24.77401]
[1780155402938,26.42,73803.8,0.5,0.5767,0.00023,24.77401]
[1780155402808,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403009,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403013,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403075,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403144,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403206,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403349,26.42,73803.94,0.5,0.57673,0.00023,24.77364]
[1780155403864,26.42,73810.24,0.5,0.57821,0.00023,24.7575]
[1780155406592,26.42,73811.88,0.5,0.5786,0.00023,24.75324]
[1780155406828,26.42,73811.83,0.5,0.57858,0.00023,24.75337]
[1780155412871,26.41,73811.75,0.5,0.57857,0.00023,24.75354]
[1780155417907,26.41,73810.19,0.5,0.57821,0.00023,24.75755]
[1780155424961,26.42,73812.63,0.5,0.57876,0.00023,24.75138]
[1780155429992,26.42,73813.56,0.5,0.57897,0.00023,24.74911]
[1780155436034,26.43,73813.93,0.5,0.57904,0.00023,24.74835]
[1780155441068,26.43,73813.65,0.5,0.57897,0.00023,24.74918]
[1780155447111,26.43,73814.43,0.5,0.57915,0.00023,24.74708]
[1780155448807,26.43,73823.61,0.5,0.5813,0.00023,24.72269]
[1780155454160,26.43,73821.42,0.5,0.58078,0.00023,24.72539]
[1780155459194,26.44,73820.46,0.5,0.58055,0.00023,24.7281]
[1780155464231,26.44,73819.65,0.5,0.58035,0.00023,24.7304]
[1780155469268,26.45,73819.1,0.5,0.58021,0.00023,24.73201]
[1780155474301,26.45,73818.9,0.5,0.58015,0.00023,24.73269]
[1780155479336,26.46,73817.98,0.5,0.57992,0.00023,24.73528]
[1780155488436,26.46,73818.18,0.5,0.57995,0.00023,24.73502]
[1780155495039,26.47,73818.28,0.5,0.57996,0.00023,24.73491]
[1780155495130,26.47,73818.28,0.5,0.57996,0.00023,24.73491]
[1780155495206,26.47,73818.28,0.5,0.57996,0.00023,24.73491]
[1780155495269,26.47,73816.1,0.5,0.57945,0.00023,24.74072]
[1780155498203,26.47,73816.31,0.5,0.57949,0.00023,24.74023]
[1780155498764,26.47,73816.31,0.5,0.57948,0.00023,24.74029]
[1780155503478,26.48,73816.37,0.5,0.57949,0.00023,24.74026]
[1780155503527,26.48,73816.37,0.5,0.57949,0.00023,24.74026]
[1780155503544,26.48,73816.37,0.5,0.57949,0.00023,24.74026]
[1780155503573,26.48,73816.37,0.5,0.57949,0.00023,24.74026]
[1780155503598,26.48,73804.55,0.5,0.57673,0.00023,24.77072]
[1780155506526,26.48,73802.58,0.5,0.57627,0.00023,24.77567]
[1780155508967,26.48,73803.24,0.5,0.57642,0.00023,24.77399]
[1780155508578,26.48,73808.54,0.5,0.57767,0.00023,24.76049]
[1780155509549,26.48,73808.54,0.5,0.57767,0.00023,24.76049]
[1780155514582,26.47,73807.24,0.5,0.57738,0.00023,24.76037]
[1780155521155,26.47,73807.36,0.5,0.57742,0.00023,24.75998]
[1780155526221,26.46,73803.17,0.5,0.57645,0.00023,24.77044]
[1780155530291,26.46,73803.83,0.5,0.57661,0.00023,24.76867]
[1780155530447,26.46,73803.83,0.5,0.57661,0.00023,24.76867]
[1780155530763,26.46,73796.85,0.5,0.57498,0.00023,24.78606]
[1780155534024,26.46,73793.79,0.5,0.57427,0.00023,24.79351]
[1780155535046,26.46,73787.36,0.5,0.57277,0.00023,24.80897]
[1780155536048,26.46,73787.36,0.5,0.57277,0.00023,24.80897]
[1780155537080,26.46,73786.25,0.5,0.57251,0.00023,24.81158]
[1780155542109,26.45,73784.89,0.5,0.57219,0.00023,24.81474]
[1780155547139,26.45,73784.13,0.5,0.57202,0.00023,24.81646]
[1780155552143,26.45,73783.54,0.5,0.5719,0.00023,24.81771]
[1780155553995,26.44,73783.18,0.5,0.57181,0.00023,24.81853]
[1780155554012,26.44,73783.18,0.5,0.57181,0.00023,24.81853]
[1780155554096,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554169,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554173,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554232,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554378,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554499,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554624,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554713,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554806,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554863,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155555074,26.44,73783.18,0.5,0.57182,0.00023,24.8185]
[1780155554999,26.44,73783.18,0.5,0.57182,0.00023,24.81848]
[1780155557869,26.44,73783.18,0.5,0.57182,0.00023,24.81843]
[1780155557900,26.44,73783.18,0.5,0.57182,0.00023,24.81843]
[1780155558093,26.44,73783.18,0.5,0.57182,0.00023,24.81843]
[1780155557903,26.44,73783.18,0.5,0.57183,0.00023,24.8184]
[1780155560581,26.44,73782.43,0.5,0.57165,0.00023,24.82011]
[1780155560908,26.44,73783.22,0.5,0.57184,0.00023,24.81823]
[1780155565944,26.43,73785.19,0.5,0.57231,0.00023,24.81348]
[1780155571985,26.43,73786.69,0.5,0.57268,0.00023,24.80648]
[1780155577020,26.42,73784.77,0.5,0.57224,0.00023,24.81092]
[1780155580042,26.42,73789.08,0.5,0.57326,0.00023,24.80057]
[1780155585077,26.42,73787.29,0.5,0.57285,0.00023,24.80477]
[1780155590111,26.41,73784.67,0.5,0.57224,0.00023,24.81088]
[1780155595147,26.41,73785.85,0.5,0.57253,0.00023,24.80796]
[1780155599175,26.41,73779.34,0.5,0.57101,0.00024,24.82317]
[1780155604810,26.4,73775.61,0.5,0.57014,0.00024,24.83167]
[1780155605135,26.4,73775.47,0.5,0.57012,0.00024,24.83193]
[1780155607158,26.4,73780.09,0.5,0.57121,0.00024,24.82118]
[1780155612162,26.39,73779.98,0.5,0.57119,0.00024,24.82133]
[1780155614231,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614261,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614352,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614473,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614493,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614587,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614652,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614718,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614800,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614918,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155614980,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155615146,26.39,73779.31,0.5,0.57104,0.00024,24.82278]
[1780155615114,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615194,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615373,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615431,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615593,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615675,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615818,26.39,73778.33,0.5,0.57081,0.00024,24.82505]
[1780155615833,26.39,73778.92,0.5,0.57096,0.00024,24.82366]
[1780155617214,26.39,73778.92,0.5,0.57096,0.00024,24.82366]
[1780155617346,26.39,73778.92,0.5,0.57096,0.00024,24.82363]
[1780155624360,26.38,73778.91,0.5,0.57097,0.00024,24.82345]
[1780155629430,26.37,73778.03,0.5,0.57078,0.00024,24.82536]
[1780155636444,26.37,73775.13,0.5,0.57012,0.00024,24.82855]
[1780155642486,26.36,73774.91,0.5,0.57008,0.00024,24.82889]
[1780155647429,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155647524,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155647644,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155647647,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155647731,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155647862,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155647942,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155648071,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155648156,26.35,73774.08,0.5,0.5699,0.00024,24.83068]
[1780155648173,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155648268,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155648360,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155648544,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155648632,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155648768,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155648842,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155649068,26.35,73774.69,0.5,0.57005,0.00024,24.82922]
[1780155649089,26.35,73774.97,0.5,0.57011,0.00024,24.82855]
[1780155650412,26.35,73774.74,0.5,0.57006,0.00024,24.82908]
[1780155650697,26.35,73774.74,0.5,0.57006,0.00024,24.82905]
[1780155652414,26.35,73774.74,0.5,0.57007,0.00024,24.82903]
[1780155653163,26.35,73771.63,0.5,0.56934,0.00024,24.83606]
[1780155658191,26.34,73771.48,0.5,0.56931,0.00024,24.83629]
[1780155663209,26.34,73773.25,0.5,0.56974,0.00024,24.8321]
[1780155668209,26.33,73775.24,0.5,0.57023,0.00024,24.82737]
[1780155673233,26.32,73776.59,0.5,0.57056,0.00024,24.82409]
[1780155674118,26.32,73775.74,0.5,0.57036,0.00024,24.82602]
[1780155674147,26.32,73776.09,0.5,0.57045,0.00024,24.82518]
[1780155679165,26.31,73775.23,0.5,0.57026,0.00024,24.82702]
[1780155684181,26.31,73772.09,0.5,0.56954,0.00024,24.83403]
[1780155689233,26.3,73773.4,0.5,0.56986,0.00024,24.83084]
[1780155693238,26.29,73768.47,0.5,0.56872,0.00024,24.83856]
[1780155698251,26.29,73766.35,0.5,0.56823,0.00024,24.84315]
[1780155703266,26.28,73769.0,0.5,0.56888,0.00024,24.83699]
[1780155703323,26.28,73763.49,0.5,0.56757,0.00024,24.84932]
[1780155708365,26.28,73759.89,0.5,0.56671,0.00024,24.85732]
[1780155713402,26.29,73757.8,0.5,0.56621,0.00024,24.86191]
[1780155716310,26.29,73752.31,0.5,0.5649,0.00024,24.87371]
[1780155717079,26.29,73752.31,0.5,0.5649,0.00024,24.87371]
[1780155717182,26.29,73750.18,0.5,0.5644,0.00024,24.8782]
[1780155718189,26.29,73745.19,0.5,0.56321,0.00024,24.88853]
[1780155719258,26.29,73750.29,0.5,0.56442,0.00024,24.87799]
[1780155720217,26.29,73760.29,0.5,0.56679,0.00024,24.85665]
[1780155720879,26.29,73760.29,0.5,0.56679,0.00024,24.85665]
[1780155721048,26.29,73764.66,0.5,0.56782,0.00024,24.84705]
[1780155722049,26.29,73764.66,0.5,0.56782,0.00024,24.84706]
[1780155724927,26.29,73764.45,0.5,0.56777,0.00024,24.84757]
[1780155725285,26.29,73764.42,0.5,0.56776,0.00024,24.84765]
[1780155728296,26.3,73769.94,0.5,0.56906,0.00024,24.83535]
[1780155729241,26.3,73775.19,0.5,0.5703,0.00024,24.82335]
[1780155729558,26.3,73775.19,0.5,0.5703,0.00024,24.82335]
[1780155729598,26.3,73775.19,0.5,0.5703,0.00024,24.82335]
[1780155730181,26.3,73775.1,0.5,0.57028,0.00024,24.82355]
[1780155732558,26.3,73775.93,0.5,0.57047,0.00024,24.82163]
[1780155733191,26.3,73776.05,0.5,0.5705,0.00024,24.82135]
[1780155738206,26.3,73772.68,0.5,0.56971,0.00024,24.82911]
[1780155743226,26.3,73769.73,0.5,0.569,0.00024,24.83588]
[1780155748235,26.3,73767.43,0.5,0.56845,0.00024,24.84117]
[1780155753236,26.31,73765.85,0.5,0.56807,0.00024,24.8415]
[1780155758237,26.31,73764.82,0.5,0.56782,0.00024,24.84389]
[1780155763287,26.32,73760.79,0.5,0.56686,0.00024,24.85284]
[1780155768307,26.32,73759.05,0.5,0.56644,0.00024,24.8567]
[1780155773353,26.32,73758.53,0.5,0.56631,0.00024,24.85791]
[1780155778391,26.33,73757.71,0.5,0.56611,0.00024,24.85975]
[1780155783410,26.33,73757.98,0.5,0.56616,0.00024,24.85924]
[1780155788434,26.33,73761.37,0.5,0.56696,0.00024,24.85198]
[1780155793440,26.34,73761.22,0.5,0.56691,0.00024,24.85239]
[1780155798467,26.34,73760.52,0.5,0.56674,0.00024,24.85399]
[1780155799349,26.34,73768.0,0.5,0.56851,0.00024,24.83751]
[1780155801295,26.34,73769.56,0.5,0.56887,0.00024,24.83406]
[1780155806298,26.35,73772.65,0.5,0.56959,0.00024,24.82716]
[1780155811350,26.35,73772.14,0.5,0.56946,0.00024,24.82846]
[1780155816354,26.36,73769.14,0.5,0.56875,0.00024,24.83206]
[1780155818321,26.36,73764.68,0.5,0.56769,0.00024,24.84205]
[1780155823366,26.36,73762.98,0.5,0.56728,0.00024,24.84585]
[1780155828385,26.37,73761.12,0.5,0.56683,0.00024,24.84999]
[1780155833413,26.37,73762.83,0.5,0.56723,0.00024,24.84634]
[1780155838434,26.37,73766.34,0.5,0.56805,0.00024,24.83869]
[1780155843437,26.38,73767.08,0.5,0.56822,0.00024,24.83714]
[1780155848453,26.38,73769.51,0.5,0.56878,0.00024,24.8318]
[1780155853501,26.39,73769.35,0.5,0.56873,0.00024,24.83226]
[1780155858504,26.39,73766.73,0.5,0.56811,0.00024,24.8382]
[1780155863508,26.39,73767.35,0.5,0.56825,0.00024,24.83691]
[1780155868518,26.4,73767.7,0.5,0.56832,0.00024,24.83622]
[1780155873519,26.4,73769.33,0.5,0.56871,0.00024,24.82936]
[1780155878534,26.4,73769.23,0.5,0.56867,0.00024,24.82967]
[1780155883565,26.41,73769.15,0.5,0.56865,0.00024,24.82994]
[1780155888571,26.41,73767.63,0.5,0.56828,0.00024,24.83342]
[1780155893612,26.41,73770.39,0.5,0.56892,0.00024,24.82732]
[1780155898528,26.42,73771.88,0.5,0.56927,0.00024,24.82404]
[1780155898575,26.42,73771.88,0.5,0.56927,0.00024,24.82404]
[1780155899298,26.42,73772.41,0.5,0.56939,0.00024,24.82286]
[1780155900306,26.42,73778.98,0.5,0.57094,0.00024,24.80782]
[1780155903327,26.42,73781.44,0.5,0.57151,0.00024,24.80216]
[1780155908364,26.43,73782.42,0.5,0.57173,0.00024,24.8]
[1780155913396,26.43,73782.52,0.5,0.57174,0.00023,24.7999]
[1780155918431,26.44,73782.45,0.5,0.57171,0.00023,24.80019]
[1780155923467,26.44,73782.38,0.5,0.57168,0.00023,24.80047]
[1780155926594,26.44,73785.77,0.5,0.57247,0.00023,24.79255]
[1780155927499,26.44,73789.02,0.5,0.57323,0.00023,24.78481]
[1780155929460,26.45,73797.66,0.5,0.57525,0.00023,24.7638]
[1780155930390,26.45,73801.19,0.5,0.57608,0.00023,24.75503]
[1780155935395,26.45,73802.33,0.5,0.57634,0.00023,24.74903]
[1780155935827,26.45,73801.93,0.5,0.57624,0.00023,24.75007]
[1780155936507,26.46,73801.54,0.5,0.57615,0.00023,24.7511]
[1780155939876,26.46,73800.8,0.5,0.57597,0.00023,24.75308]
[1780155944899,26.46,73802.4,0.5,0.57633,0.00023,24.74914]
[1780155945138,26.46,73802.4,0.5,0.57633,0.00023,24.74914]
[1780155946506,26.46,73808.1,0.5,0.57767,0.00023,24.7347]
[1780155948274,26.46,73809.16,0.5,0.57792,0.00023,24.73195]
[1780155948292,26.46,73809.16,0.5,0.57792,0.00023,24.73195]
[1780155948485,26.46,73810.79,0.5,0.5783,0.00023,24.72773]
[1780155950486,26.46,73812.34,0.5,0.57866,0.00023,24.72369]
[1780155950521,26.46,73814.65,0.5,0.57921,0.00023,24.71764]
[1780155954473,26.46,73819.2,0.5,0.58027,0.00023,24.70568]
[1780155959529,26.47,73819.05,0.5,0.58022,0.00023,24.70624]
[1780155964546,26.47,73818.2,0.5,0.58,0.00023,24.70873]
[1780155969563,26.48,73818.69,0.5,0.5801,0.00023,24.70761]
[1780155972546,26.48,73818.46,0.5,0.58004,0.00023,24.70829]
[1780155973535,26.48,73814.71,0.5,0.57916,0.00023,24.71822]
[1780155978541,26.48,73813.81,0.5,0.57895,0.00023,24.72052]
[1780155978519,26.48,73808.13,0.5,0.57763,0.00023,24.73518]
[1780155980695,26.48,73805.96,0.5,0.57712,0.00023,24.74068]
[1780155981517,26.48,73804.71,0.5,0.57683,0.00023,24.74384]
[1780155986525,26.48,73804.33,0.5,0.57674,0.00023,24.74484]
[1780155991543,26.48,73805.35,0.5,0.57697,0.00023,24.7423]
[1780155996549,26.48,73807.31,0.5,0.57745,0.00023,24.73391]
[1780156001577,26.48,73807.21,0.5,0.57743,0.00023,24.73408]
[1780156006602,26.47,73808.39,0.5,0.57772,0.00023,24.73096]
[1780156011608,26.47,73811.74,0.5,0.57851,0.00023,24.72223]
[1780156016479,26.47,73816.7,0.5,0.57967,0.00023,24.70919]
[1780156021486,26.47,73817.02,0.5,0.57975,0.00023,24.70829]
[1780156023497,26.47,73824.28,0.5,0.58145,0.00023,24.68887]
[1780156026514,26.47,73826.03,0.5,0.58186,0.00023,24.68414]
[1780156031514,26.47,73824.54,0.5,0.58151,0.00023,24.68816]
[1780156036532,26.47,73824.06,0.5,0.5814,0.00023,24.68953]
[1780156041532,26.47,73823.65,0.5,0.58129,0.00023,24.69077]
[1780156046543,26.47,73821.14,0.5,0.5807,0.00023,24.69755]
[1780156051557,26.47,73821.02,0.5,0.58067,0.00023,24.69786]
[1780156056583,26.47,73822.33,0.5,0.58099,0.00023,24.69103]
[1780156061605,26.47,73825.07,0.5,0.58162,0.00023,24.68373]
[1780156065343,26.48,73824.8,0.5,0.58155,0.00023,24.68452]
[1780156065523,26.48,73825.01,0.5,0.5816,0.00023,24.68397]
[1780156067569,26.48,73829.3,0.5,0.5826,0.00023,24.67232]
[1780156072626,26.48,73828.8,0.5,0.58248,0.00023,24.67374]
[1780156077655,26.48,73828.27,0.5,0.58235,0.00023,24.67525]
[1780156082708,26.48,73827.97,0.5,0.58228,0.00023,24.67613]
[1780156086617,26.48,73814.92,0.5,0.57923,0.00023,24.71105]
[1780156087618,26.48,73814.92,0.5,0.57923,0.00023,24.71105]
[1780156092622,26.48,73815.54,0.5,0.57937,0.00023,24.70941]
[1780156093712,26.48,73815.15,0.5,0.57928,0.00023,24.71042]
[1780156093735,26.48,73815.15,0.5,0.57928,0.00023,24.71042]
[1780156093783,26.48,73815.15,0.5,0.57928,0.00023,24.71042]
[1780156093795,26.48,73815.15,0.5,0.57928,0.00023,24.71042]
[1780156094666,26.48,73815.43,0.5,0.57935,0.00023,24.70969]
[1780156098386,26.48,73815.44,0.5,0.57935,0.00023,24.70966]
[1780156098487,26.48,73815.22,0.5,0.5793,0.00023,24.71023]
[1780156103730,26.48,73813.69,0.5,0.57894,0.00023,24.7142]
[1780156108325,26.48,73815.04,0.5,0.57926,0.00023,24.71066]
[1780156108381,26.48,73815.04,0.5,0.57926,0.00023,24.71066]
[1780156108428,26.48,73815.04,0.5,0.57926,0.00023,24.71066]
[1780156108478,26.48,73815.04,0.5,0.57926,0.00023,24.71066]
[1780156108507,26.48,73815.09,0.5,0.57927,0.00023,24.71052]
[1780156108943,26.48,73815.09,0.5,0.57927,0.00023,24.71052]
[1780156109002,26.48,73815.09,0.5,0.57927,0.00023,24.71052]
[1780156109058,26.48,73813.87,0.5,0.57899,0.00023,24.7137]
[1780156111970,26.48,73812.14,0.5,0.57859,0.00023,24.71487]
[1780156112008,26.48,73812.14,0.5,0.57859,0.00023,24.71487]
[1780156112110,26.48,73812.27,0.5,0.57862,0.00023,24.71453]
[1780156115052,26.48,73812.14,0.5,0.5786,0.00023,24.71485]
[1780156115275,26.48,73812.21,0.5,0.57861,0.00023,24.71465]
[1780156121884,26.48,73812.21,0.5,0.57862,0.00023,24.7146]
[1780156126890,26.48,73813.58,0.5,0.57894,0.00023,24.71099]
[1780156131955,26.48,73816.0,0.5,0.57951,0.00023,24.70462]
[1780156133990,26.48,73816.0,0.5,0.57951,0.00023,24.70462]
[1780156134690,26.47,73815.95,0.5,0.5795,0.00023,24.70474]
[1780156139703,26.47,73816.2,0.5,0.57956,0.00023,24.70407]
[1780156142706,26.47,73820.75,0.5,0.58062,0.00023,24.69201]
[1780156147729,26.47,73822.98,0.5,0.58114,0.00023,24.68606]
[1780156152741,26.48,73821.99,0.5,0.58091,0.00023,24.68875]
[1780156157750,26.48,73821.49,0.5,0.58079,0.00023,24.69013]
[1780156162774,26.48,73820.62,0.5,0.58058,0.00023,24.69248]
[1780156167786,26.48,73819.27,0.5,0.58026,0.00023,24.6961]
[1780156171660,26.48,73813.99,0.5,0.57904,0.00023,24.7067]
[1780156176678,26.48,73814.23,0.5,0.57909,0.00023,24.70607]
[1780156181688,26.48,73814.2,0.5,0.57909,0.00023,24.70615]
[1780156186695,26.48,73814.26,0.5,0.5791,0.00023,24.706]
[1780156191720,26.48,73813.04,0.5,0.57882,0.00023,24.70918]
[1780156195965,26.48,73811.72,0.5,0.57851,0.00023,24.71261]
[1780156196072,26.48,73811.72,0.5,0.57851,0.00023,24.71261]
[1780156196157,26.48,73811.72,0.5,0.57851,0.00023,24.71261]
[1780156196277,26.48,73811.72,0.5,0.57851,0.00023,24.71261]
[1780156196334,26.48,73811.72,0.5,0.57851,0.00023,24.71261]
[1780156196520,26.48,73811.72,0.5,0.57851,0.00023,24.71261]
[1780156196596,26.48,73812.06,0.5,0.57859,0.00023,24.71173]
[1780156199793,26.48,73812.21,0.5,0.57862,0.00023,24.71134]
[1780156200418,26.48,73812.27,0.5,0.57864,0.00023,24.71118]
[1780156210488,26.48,73813.51,0.5,0.57892,0.00023,24.70797]
[1780156216305,26.48,73813.84,0.5,0.579,0.00023,24.70711]
[1780156217667,26.48,73801.3,0.5,0.57607,0.00023,24.73916]
[1780156218400,26.48,73801.3,0.5,0.57607,0.00023,24.73916]
[1780156218702,26.48,73798.75,0.5,0.57547,0.00023,24.74551]
[1780156219760,26.48,73797.86,0.5,0.57526,0.00023,24.74774]
[1780156224791,26.48,73798.1,0.5,0.57532,0.00023,24.74713]
[1780156229845,26.48,73800.29,0.5,0.57584,0.00023,24.74163]
[1780156234889,26.48,73801.23,0.5,0.57607,0.00023,24.7359]
[1780156239903,26.47,73799.96,0.5,0.57578,0.00023,24.739]
[1780156243676,26.47,73800.91,0.5,0.576,0.00023,24.73658]
[1780156243725,26.47,73800.91,0.5,0.576,0.00023,24.73658]
[1780156243773,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156243830,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156243960,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156244009,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156244175,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156244279,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156244403,26.47,73801.26,0.5,0.57609,0.00023,24.73568]
[1780156244729,26.47,73801.26,0.5,0.57609,0.00023,24.73566]
[1780156246699,26.47,73801.26,0.5,0.57609,0.00023,24.73566]
[1780156246735,26.47,73800.97,0.5,0.57602,0.00023,24.73635]
[1780156248766,26.47,73800.97,0.5,0.57602,0.00023,24.73635]
[1780156249734,26.47,73800.97,0.5,0.57603,0.00023,24.73629]
[1780156254774,26.46,73799.58,0.5,0.57571,0.00023,24.73969]
[1780156259803,26.46,73798.57,0.5,0.57548,0.00023,24.7421]
[1780156264812,26.46,73797.74,0.5,0.5753,0.00023,24.74405]
[1780156269825,26.45,73797.19,0.5,0.57518,0.00023,24.74531]
[1780156274833,26.45,73796.81,0.5,0.57509,0.00023,24.74615]
[1780156279850,26.45,73796.34,0.5,0.57499,0.00023,24.74721]
[1780156284885,26.44,73796.48,0.5,0.57504,0.00023,24.74672]
[1780156289948,26.44,73796.18,0.5,0.57498,0.00023,24.74732]
[1780156294967,26.43,73795.72,0.5,0.57489,0.00023,24.74501]
[1780156299994,26.43,73795.43,0.5,0.57483,0.00023,24.74561]
[1780156303442,26.43,73795.46,0.5,0.57485,0.00023,24.74546]
[1780156303498,26.43,73795.46,0.5,0.57485,0.00023,24.74546]
[1780156303653,26.43,73795.46,0.5,0.57485,0.00023,24.74543]
[1780156306424,26.43,73795.46,0.5,0.57485,0.00023,24.74541]
[1780156306456,26.42,73795.08,0.5,0.57476,0.00023,24.74629]
[1780156310827,26.42,73799.74,0.5,0.57587,0.00023,24.73463]
[1780156311779,26.42,73804.64,0.5,0.57702,0.00023,24.72225]
[1780156316912,26.42,73804.8,0.5,0.57706,0.00023,24.72179]
[1780156322271,26.41,73803.59,0.5,0.57679,0.00023,24.72474]
[1780156327305,26.41,73803.14,0.5,0.57669,0.00023,24.7258]
[1780156332694,26.41,73801.39,0.5,0.57628,0.00023,24.73014]
[1780156332744,26.41,73814.23,0.5,0.5793,0.00023,24.69708]
[1780156334359,26.41,73825.24,0.5,0.58187,0.00023,24.66767]
[1780156336370,26.41,73827.11,0.5,0.58231,0.00023,24.66262]
[1780156338499,26.41,73826.34,0.5,0.58213,0.00023,24.66475]
[1780156338846,26.41,73826.08,0.5,0.58206,0.00023,24.6655]
[1780156343856,26.42,73826.04,0.5,0.58205,0.00023,24.6657]
[1780156344776,26.42,73826.32,0.5,0.58211,0.00023,24.66496]
[1780156344878,26.42,73825.83,0.5,0.58199,0.00023,24.66631]
[1780156345794,26.42,73825.83,0.5,0.58199,0.00023,24.66631]
[1780156345918,26.42,73828.91,0.5,0.58271,0.00023,24.6579]
[1780156346852,26.42,73828.91,0.5,0.58271,0.00023,24.6579]
[1780156346883,26.42,73828.91,0.5,0.58271,0.00023,24.6579]
[1780156346868,26.42,73832.02,0.5,0.58344,0.00023,24.64932]
[1780156347446,26.42,73832.02,0.5,0.58344,0.00023,24.64934]
[1780156352408,26.42,73834.59,0.5,0.58404,0.00023,24.63893]
[1780156352488,26.42,73834.59,0.5,0.58404,0.00023,24.63893]
[1780156352617,26.42,73834.59,0.5,0.58404,0.00023,24.63893]
[1780156352734,26.42,73834.59,0.5,0.58404,0.00023,24.63893]
[1780156352735,26.42,73841.72,0.5,0.5857,0.00023,24.61878]
[1780156354495,26.42,73848.07,0.5,0.58718,0.00023,24.60047]
[1780156355502,26.42,73852.24,0.5,0.58815,0.00023,24.58833]
[1780156356956,26.43,73851.79,0.5,0.58804,0.00023,24.5897]
[1780156357605,26.43,73847.51,0.5,0.58704,0.00023,24.60227]
[1780156360545,26.43,73853.92,0.5,0.58853,0.00023,24.58359]
[1780156362553,26.43,73855.91,0.5,0.58899,0.00023,24.57774]
[1780156363400,26.43,73855.91,0.5,0.58899,0.00023,24.57774]
[1780156363616,26.43,73860.37,0.5,0.59002,0.00023,24.56443]
[1780156369891,26.44,73862.77,0.5,0.59056,0.00023,24.55748]
[1780156371641,26.44,73857.59,0.5,0.58934,0.00023,24.57326]
[1780156373930,26.44,73855.73,0.5,0.5889,0.00023,24.57886]
[1780156373985,26.45,73854.78,0.5,0.58868,0.00023,24.58173]
[1780156374935,26.45,73865.11,0.5,0.59108,0.00023,24.5507]
[1780156376705,26.45,73869.1,0.5,0.592,0.00023,24.53856]
[1780156379806,26.45,73871.33,0.5,0.59251,0.00023,24.5318]
[1780156379884,26.45,73872.52,0.5,0.59278,0.00023,24.52817]
[1780156384891,26.46,73872.06,0.5,0.59265,0.00023,24.52989]
[1780156389897,26.47,73871.74,0.5,0.59255,0.00023,24.53123]
[1780156394914,26.47,73872.33,0.5,0.59267,0.00023,24.52975]
[1780156395957,26.48,73867.9,0.5,0.59163,0.00023,24.54356]
[1780156401100,26.49,73866.77,0.5,0.59134,0.00023,24.5474]
[1780156401932,26.49,73858.69,0.5,0.58946,0.00023,24.57189]
[1780156403947,26.49,73857.03,0.5,0.58907,0.00023,24.57695]
[1780156408992,26.5,73857.03,0.5,0.58905,0.00023,24.57713]
[1780156414051,26.5,73857.03,0.5,0.58905,0.00023,24.57407]
[1780156419133,26.51,73857.03,0.5,0.58903,0.00023,24.57429]
[1780156424151,26.51,73857.18,0.5,0.58905,0.00023,24.57406]
[1780156429182,26.52,73854.78,0.5,0.58848,0.00023,24.58136]
[1780156434209,26.52,73855.06,0.5,0.58853,0.00023,24.58073]
[1780156439240,26.53,73854.94,0.5,0.58849,0.00023,24.58127]
[1780156444258,26.53,73856.99,0.5,0.58895,0.00023,24.57539]
[1780156449261,26.53,73853.15,0.5,0.58805,0.00023,24.58689]
[1780156454285,26.54,73853.07,0.5,0.58802,0.00023,24.58729]
[1780156459318,26.54,73853.07,0.5,0.58801,0.00023,24.58745]
[1780156464334,26.55,73852.72,0.5,0.58791,0.00023,24.58863]
[1780156469334,26.55,73852.68,0.5,0.58789,0.00023,24.5889]
[1780156474334,26.55,73852.68,0.5,0.58789,0.00023,24.58572]
[1780156479360,26.56,73852.64,0.5,0.58787,0.00023,24.58599]
[1780156481047,26.56,73860.05,0.5,0.58959,0.00023,24.56418]
[1780156486105,26.56,73860.02,0.5,0.58956,0.00023,24.56448]
[1780156491173,26.57,73860.09,0.5,0.58956,0.00023,24.56449]
[1780156496189,26.57,73860.84,0.5,0.58972,0.00023,24.56246]
[1780156501223,26.58,73863.13,0.5,0.59024,0.00023,24.55582]
[1780156506254,26.58,73864.61,0.5,0.59057,0.00023,24.55158]
[1780156510164,26.59,73869.22,0.5,0.59162,0.00023,24.53779]
[1780156515181,26.59,73871.97,0.5,0.59224,0.00023,24.52965]
[1780156520200,26.6,73871.67,0.5,0.59215,0.00023,24.53084]
[1780156525239,26.61,73872.26,0.5,0.59227,0.00023,24.52928]
[1780156530258,26.61,73873.28,0.5,0.59248,0.00023,24.52641]
[1780156535300,26.62,73871.54,0.5,0.59208,0.00023,24.52867]
[1780156540351,26.62,73872.79,0.5,0.59235,0.00023,24.52507]
[1780156545116,26.63,73867.2,0.5,0.59104,0.00023,24.54236]
[1780156546132,26.63,73856.16,0.5,0.58849,0.00023,24.57531]
[1780156548105,26.63,73856.73,0.5,0.58861,0.00023,24.57369]
[1780156549043,26.63,73861.26,0.5,0.58966,0.00023,24.56031]
[1780156554055,26.63,73862.57,0.5,0.58995,0.00023,24.55652]
[1780156559138,26.64,73862.48,0.5,0.58992,0.00023,24.55695]
[1780156564144,26.64,73861.16,0.5,0.58961,0.00023,24.56105]
[1780156569184,26.65,73859.56,0.5,0.58922,0.00023,24.56598]
[1780156574227,26.65,73859.42,0.5,0.58918,0.00023,24.56655]
[1780156579338,26.65,73856.82,0.5,0.58857,0.00023,24.57436]
[1780156584429,26.66,73856.68,0.5,0.58853,0.00023,24.57491]
[1780156589492,26.66,73856.4,0.5,0.58845,0.00023,24.57588]
[1780156594552,26.66,73855.64,0.5,0.58828,0.00023,24.57491]
[1780156598201,26.67,73849.77,0.5,0.58691,0.00023,24.59204]
[1780156603241,26.67,73849.04,0.5,0.58674,0.00023,24.59417]
[1780156608275,26.67,73849.38,0.5,0.58681,0.00023,24.5933]
[1780156613318,26.67,73849.38,0.5,0.5868,0.00023,24.5934]
[1780156618341,26.67,73849.14,0.5,0.58675,0.00023,24.59409]
[1780156623363,26.67,73849.17,0.5,0.58675,0.00023,24.59403]
[1780156628374,26.67,73849.15,0.5,0.58674,0.00023,24.59414]
[1780156633448,26.68,73849.25,0.5,0.58676,0.00023,24.59397]
[1780156638479,26.68,73848.57,0.5,0.5866,0.00023,24.596]
[1780156642254,26.68,73848.57,0.5,0.58659,0.00023,24.59606]
[1780156642660,26.68,73848.57,0.5,0.58659,0.00023,24.59608]
[1780156642881,26.68,73848.57,0.5,0.58659,0.00023,24.59608]
[1780156642901,26.68,73841.44,0.5,0.58494,0.00023,24.61627]
[1780156644119,26.68,73818.55,0.5,0.57963,0.00023,24.67824]
[1780156645543,26.68,73811.39,0.5,0.57797,0.00023,24.6967]
[1780156646683,26.68,73811.39,0.5,0.57797,0.00023,24.6967]
[1780156646708,26.68,73811.39,0.5,0.57797,0.00023,24.6967]
[1780156646823,26.68,73812.1,0.5,0.57814,0.00023,24.69488]
[1780156648677,26.68,73812.1,0.5,0.57814,0.00023,24.69488]
[1780156648732,26.68,73812.63,0.5,0.57826,0.00023,24.69352]
[1780156652709,26.68,73812.63,0.5,0.57826,0.00023,24.69352]
[1780156652837,26.68,73812.63,0.5,0.57826,0.00023,24.69352]
[1780156652998,26.68,73812.63,0.5,0.57827,0.00023,24.69023]
[1780156653386,26.68,73812.63,0.5,0.57827,0.00023,24.69023]
[1780156653438,26.68,73812.63,0.5,0.57827,0.00023,24.69023]
[1780156656381,26.68,73812.63,0.5,0.57827,0.00023,24.69023]
[1780156656422,26.68,73812.63,0.5,0.57827,0.00023,24.69023]
[1780156657315,26.69,73814.28,0.5,0.57864,0.00023,24.68607]
[1780156657628,26.69,73814.28,0.5,0.57864,0.00023,24.68609]
[1780156662665,26.69,73813.41,0.5,0.57843,0.00023,24.68845]
[1780156667943,26.69,73812.54,0.5,0.57823,0.00023,24.69065]
[1780156674170,26.69,73813.75,0.5,0.57852,0.00023,24.68747]
[1780156679780,26.68,73815.19,0.5,0.57886,0.00023,24.68365]
[1780156685824,26.68,73816.51,0.5,0.57917,0.00023,24.68018]
[1780156690859,26.68,73817.21,0.5,0.57933,0.00023,24.67839]
[1780156698952,26.68,73819.37,0.5,0.57983,0.00023,24.67282]
[1780156704957,26.69,73823.56,0.5,0.5808,0.00023,24.66183]
[1780156709993,26.69,73827.03,0.5,0.5816,0.00023,24.65257]
[1780156715031,26.69,73826.84,0.5,0.58157,0.00023,24.64975]
[1780156720064,26.69,73827.03,0.5,0.58161,0.00023,24.64923]
[1780156726150,26.69,73827.04,0.5,0.58161,0.00023,24.6492]
[1780156727975,26.69,73828.88,0.5,0.58204,0.00023,24.64426]
[1780156728274,26.69,73834.2,0.5,0.58327,0.00023,24.62979]
[1780156733292,26.69,73833.81,0.5,0.58318,0.00023,24.63088]
[1780156738306,26.69,73832.17,0.5,0.5828,0.00023,24.63538]
[1780156743327,26.69,73830.38,0.5,0.58238,0.00023,24.64026]
[1780156748373,26.69,73829.75,0.5,0.58224,0.00023,24.64197]
[1780156753400,26.69,73830.48,0.5,0.58241,0.00023,24.64]
[1780156758431,26.69,73829.9,0.5,0.58227,0.00023,24.64158]
[1780156763449,26.69,73829.07,0.5,0.58208,0.00023,24.64382]
[1780156768457,26.69,73828.59,0.5,0.58197,0.00023,24.64511]
[1780156773487,26.69,73828.41,0.5,0.58194,0.00023,24.64226]
[1780156778519,26.69,73827.7,0.5,0.58177,0.00023,24.64416]
[1780156783544,26.69,73824.77,0.5,0.58109,0.00023,24.65202]
[1780156788551,26.69,73825.47,0.5,0.58125,0.00023,24.65017]
[1780156793562,26.69,73826.62,0.5,0.58152,0.00023,24.64712]
[1780156798108,26.69,73826.5,0.5,0.58149,0.00023,24.64746]
[1780156798124,26.69,73826.5,0.5,0.58149,0.00023,24.64746]
[1780156798247,26.69,73826.5,0.5,0.58149,0.00023,24.64746]
[1780156798270,26.69,73836.01,0.5,0.58369,0.00023,24.62163]
[1780156799624,26.69,73837.71,0.5,0.58408,0.00023,24.61694]
[1780156801025,26.69,73837.71,0.5,0.58408,0.00023,24.61694]
[1780156801073,26.69,73837.71,0.5,0.58408,0.00023,24.61694]
[1780156801185,26.69,73838.33,0.5,0.58423,0.00023,24.61524]
[1780156803381,26.69,73840.92,0.5,0.58483,0.00023,24.60803]
[1780156803417,26.69,73840.92,0.5,0.58483,0.00023,24.60803]
[1780156803657,26.69,73842.48,0.5,0.58519,0.00023,24.60367]
[1780156808690,26.69,73839.25,0.5,0.58443,0.00023,24.61276]
[1780156813724,26.69,73835.6,0.5,0.58359,0.00023,24.62291]
[1780156815721,26.69,73835.5,0.5,0.58356,0.00023,24.62319]
[1780156815742,26.69,73835.5,0.5,0.58356,0.00023,24.62319]
[1780156815798,26.69,73835.4,0.5,0.58354,0.00023,24.62347]
[1780156822786,26.69,73835.23,0.5,0.5835,0.00023,24.62398]
[1780156827822,26.7,73833.64,0.5,0.58312,0.00023,24.62838]
[1780156832857,26.7,73833.39,0.5,0.58307,0.00023,24.62578]
[1780156834930,26.7,73833.39,0.5,0.58307,0.00023,24.62578]
[1780156835084,26.7,73833.36,0.5,0.58306,0.00023,24.62589]
[1780156839194,26.7,73823.17,0.5,0.5807,0.00023,24.65333]
[1780156841919,26.7,73820.57,0.5,0.58009,0.00023,24.66019]
[1780156842886,26.7,73820.57,0.5,0.58009,0.00023,24.66019]
[1780156843446,26.7,73819.13,0.5,0.57976,0.00023,24.66397]
[1780156848447,26.7,73819.09,0.5,0.57975,0.00023,24.6641]
[1780156853495,26.7,73819.04,0.5,0.57973,0.00023,24.66427]
[1780156858314,26.7,73815.03,0.5,0.5788,0.00023,24.67471]
[1780156858350,26.7,73815.03,0.5,0.5788,0.00023,24.67471]
[1780156858452,26.7,73813.81,0.5,0.57852,0.00023,24.67787]
[1780156861062,26.7,73806.88,0.5,0.5769,0.00023,24.69547]
[1780156863076,26.7,73803.27,0.5,0.57606,0.00023,24.7045]
[1780156868114,26.71,73806.43,0.5,0.57679,0.00023,24.69675]
[1780156870222,26.71,73806.53,0.5,0.57681,0.00023,24.6965]
[1780156870330,26.71,73806.53,0.5,0.57681,0.00023,24.6965]
[1780156870401,26.71,73806.53,0.5,0.57681,0.00023,24.6965]
[1780156870456,26.71,73806.53,0.5,0.57681,0.00023,24.6965]
[1780156870415,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156870745,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156870813,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156870969,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156871055,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156871177,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156871260,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156871398,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156871472,26.71,73803.61,0.5,0.57613,0.00023,24.70379]
[1780156871488,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156871621,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156871684,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156871819,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156871866,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872018,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872078,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872244,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872316,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872447,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872474,26.71,73802.9,0.5,0.57597,0.00023,24.70555]
[1780156872385,26.71,73803.25,0.5,0.57605,0.00023,24.70468]
[1780156872646,26.71,73803.25,0.5,0.57605,0.00023,24.70468]
[1780156873305,26.71,73803.25,0.5,0.57605,0.00023,24.70468]
[1780156873329,26.71,73804.67,0.5,0.57638,0.00023,24.70116]
[1780156878932,26.71,73807.58,0.5,0.57705,0.00023,24.69388]
[1780156880609,26.71,73803.98,0.5,0.57621,0.00023,24.70292]
[1780156881401,26.71,73800.53,0.5,0.57541,0.00023,24.71148]
[1780156886420,26.72,73799.05,0.5,0.57505,0.00023,24.71523]
[1780156891438,26.72,73798.34,0.5,0.57487,0.00023,24.71712]
[1780156895536,26.72,73794.06,0.5,0.57388,0.00023,24.7242]
[1780156897793,26.72,73793.44,0.5,0.57374,0.00023,24.72569]
[1780156898448,26.72,73793.44,0.5,0.57374,0.00023,24.72569]
[1780156900982,26.72,73792.92,0.5,0.57362,0.00023,24.72694]
[1780156901448,26.72,73792.6,0.5,0.57354,0.00023,24.72771]
[1780156906465,26.72,73792.15,0.5,0.57344,0.00023,24.7288]
[1780156909464,26.73,73799.87,0.5,0.57523,0.00023,24.71017]
[1780156911516,26.73,73802.18,0.5,0.57577,0.00023,24.70452]
[1780156916571,26.73,73800.91,0.5,0.57546,0.00023,24.70771]
[1780156921615,26.73,73800.95,0.5,0.57547,0.00023,24.70768]
[1780156925512,26.73,73793.64,0.5,0.57376,0.00023,24.72545]
[1780156928535,26.74,73791.02,0.5,0.57315,0.00023,24.73177]
[1780156933543,26.74,73789.47,0.5,0.57278,0.00023,24.73556]
[1780156938550,26.74,73787.52,0.5,0.57231,0.00023,24.74023]
[1780156943561,26.75,73787.97,0.5,0.57241,0.00023,24.73928]
[1780156947229,26.75,73788.16,0.5,0.57245,0.00023,24.73893]
[1780156947491,26.75,73786.88,0.5,0.57215,0.00023,24.74194]
[1780156952519,26.75,73788.12,0.5,0.57244,0.00023,24.73576]
[1780156957542,26.75,73787.01,0.5,0.57218,0.00023,24.73835]
[1780156962542,26.75,73786.25,0.5,0.57201,0.00023,24.74011]
[1780156967547,26.75,73785.0,0.5,0.57172,0.00023,24.743]
[1780156972559,26.75,73785.05,0.5,0.57173,0.00023,24.74288]
[1780156977559,26.75,73784.46,0.5,0.57158,0.00023,24.74434]
[1780156982562,26.76,73784.25,0.5,0.57152,0.00023,24.74493]
[1780156987574,26.76,73785.32,0.5,0.57177,0.00023,24.74255]
[1780156992591,26.77,73785.4,0.5,0.57178,0.00023,24.74246]
[1780156997603,26.77,73785.55,0.5,0.5718,0.00023,24.7422]
[1780157002628,26.77,73785.72,0.5,0.57183,0.00023,24.74189]
[1780157006437,26.78,73786.25,0.5,0.57195,0.00023,24.74073]
[1780157006575,26.78,73786.67,0.5,0.57205,0.00023,24.73977]
[1780157008093,26.78,73794.74,0.5,0.57392,0.00023,24.72074]
[1780157010107,26.78,73797.71,0.5,0.57461,0.00023,24.71365]
[1780157014134,26.78,73802.8,0.5,0.5758,0.00023,24.69785]
[1780157016192,26.78,73808.48,0.5,0.57712,0.00023,24.68375]
[1780157021227,26.78,73810.92,0.5,0.57768,0.00023,24.67766]
[1780157027268,26.77,73810.54,0.5,0.5776,0.00023,24.67846]
[1780157033269,26.77,73811.52,0.5,0.57784,0.00023,24.67582]
[1780157038304,26.77,73811.41,0.5,0.57783,0.00023,24.676]
[1780157043380,26.76,73812.92,0.5,0.57818,0.00023,24.67207]
[1780157048417,26.76,73806.07,0.5,0.5766,0.00023,24.68925]
[1780157053451,26.76,73806.88,0.5,0.5768,0.00023,24.68712]
[1780157058597,26.75,73804.89,0.5,0.57634,0.00023,24.69199]
[1780157064528,26.75,73804.29,0.5,0.57622,0.00023,24.69332]
[1780157069790,26.75,73802.24,0.5,0.57575,0.00023,24.6983]
[1780157075567,26.74,73803.38,0.5,0.57603,0.00023,24.69201]
[1780157080641,26.74,73802.32,0.5,0.5758,0.00023,24.69453]
[1780157086682,26.73,73803.81,0.5,0.57615,0.00023,24.69074]
[1780157094699,26.73,73804.93,0.5,0.57642,0.00023,24.6878]
[1780157100740,26.72,73806.13,0.5,0.57671,0.00023,24.68469]
[1780157104031,26.72,73814.89,0.5,0.57875,0.00023,24.6624]
[1780157106782,26.72,73816.91,0.5,0.57922,0.00023,24.65716]
[1780157113315,26.72,73817.96,0.5,0.57947,0.00023,24.65436]
[1780157117096,26.72,73817.42,0.5,0.57935,0.00023,24.6557]
[1780157117652,26.72,73826.3,0.5,0.58141,0.00023,24.63233]
[1780157122895,26.72,73829.18,0.5,0.58208,0.00023,24.6246]
[1780157127929,26.72,73828.03,0.5,0.58181,0.00023,24.62768]
[1780157132966,26.72,73831.08,0.5,0.58253,0.00023,24.61612]
[1780157134431,26.72,73831.08,0.5,0.58253,0.00023,24.61612]
[1780157134549,26.72,73831.08,0.5,0.58253,0.00023,24.61612]
[1780157134766,26.72,73833.31,0.5,0.58305,0.00023,24.61007]
[1780157140367,26.72,73831.7,0.5,0.58267,0.00023,24.61448]
[1780157140432,26.72,73831.22,0.5,0.58256,0.00023,24.61579]
[1780157147079,26.72,73830.05,0.5,0.58229,0.00023,24.61899]
[1780157151104,26.72,73834.72,0.5,0.58337,0.00023,24.6063]
[1780157152169,26.72,73834.72,0.5,0.58337,0.00023,24.6063]
[1780157152227,26.72,73834.72,0.5,0.58337,0.00023,24.6063]
[1780157152312,26.72,73836.76,0.5,0.58384,0.00023,24.60071]
[1780157153200,26.72,73836.76,0.5,0.58384,0.00023,24.60071]
[1780157153742,26.72,73837.06,0.5,0.5839,0.00023,24.5999]
[1780157155198,26.72,73836.99,0.5,0.58389,0.00023,24.60011]
[1780157155300,26.72,73836.38,0.5,0.58375,0.00023,24.60179]
[1780157157443,26.72,73837.0,0.5,0.58389,0.00023,24.60009]
[1780157157746,26.72,73836.41,0.5,0.58375,0.00023,24.60174]
[1780157160389,26.72,73835.09,0.5,0.58344,0.00023,24.60539]
[1780157160700,26.72,73835.26,0.5,0.58348,0.00023,24.60493]
[1780157161734,26.72,73827.43,0.5,0.58167,0.00023,24.62618]
[1780157163773,26.72,73824.79,0.5,0.58106,0.00023,24.63322]
[1780157168781,26.72,73824.98,0.5,0.5811,0.00023,24.63271]
[1780157173883,26.72,73821.69,0.5,0.58034,0.00023,24.6414]
[1780157175374,26.72,73820.91,0.5,0.58016,0.00023,24.64345]
[1780157175376,26.72,73820.28,0.5,0.58001,0.00023,24.64511]
[1780157181315,26.72,73820.85,0.5,0.58014,0.00023,24.64364]
[1780157186351,26.72,73820.57,0.5,0.58007,0.00023,24.6444]
[1780157187781,26.72,73815.68,0.5,0.57894,0.00023,24.65712]
[1780157194411,26.73,73817.15,0.5,0.57928,0.00023,24.65006]
[1780157199442,26.73,73821.65,0.5,0.58032,0.00023,24.63835]
[1780157201456,26.73,73826.53,0.5,0.58146,0.00023,24.62542]
[1780157202618,26.73,73830.76,0.5,0.58244,0.00023,24.61404]
[1780157208506,26.73,73830.5,0.5,0.58237,0.00023,24.61478]
[1780157213542,26.73,73828.83,0.5,0.58198,0.00023,24.61931]
[1780157217570,26.73,73823.89,0.5,0.58084,0.00023,24.63251]
[1780157222605,26.73,73823.67,0.5,0.58079,0.00023,24.63308]
[1780157224618,26.73,73828.33,0.5,0.58187,0.00023,24.62066]
[1780157229653,26.73,73827.28,0.5,0.58162,0.00023,24.6235]
[1780157233681,26.73,73822.84,0.5,0.58059,0.00023,24.63531]
[1780157239723,26.73,73823.81,0.5,0.58082,0.00023,24.63274]
[1780157244759,26.73,73824.68,0.5,0.58102,0.00023,24.63043]
[1780157249794,26.73,73826.5,0.5,0.58144,0.00023,24.62559]
[1780157254829,26.73,73826.96,0.5,0.58156,0.00023,24.62103]
[1780157261878,26.73,73826.4,0.5,0.58143,0.00023,24.62253]
[1780157266913,26.73,73826.46,0.5,0.58144,0.00023,24.62237]
[1780157274970,26.73,73825.87,0.5,0.5813,0.00023,24.62394]
[1780157284031,26.73,73825.6,0.5,0.58124,0.00023,24.62466]
[1780157289066,26.73,73825.27,0.5,0.58117,0.00023,24.62553]
[1780157295110,26.73,73825.37,0.5,0.58119,0.00023,24.62526]
[1780157300481,26.73,73826.71,0.5,0.5815,0.00023,24.62168]
[1780157306185,26.73,73827.92,0.5,0.58178,0.00023,24.61845]
[1780157307294,26.73,73827.92,0.5,0.58178,0.00023,24.61845]
[1780157307848,26.73,73827.23,0.5,0.58162,0.00023,24.62031]
[1780157309951,26.73,73816.52,0.5,0.57913,0.00023,24.64851]
[1780157310980,26.73,73813.41,0.5,0.57841,0.00023,24.65652]
[1780157311897,26.73,73802.83,0.5,0.57596,0.00023,24.67982]
[1780157316910,26.73,73804.18,0.5,0.57628,0.00023,24.67639]
[1780157321911,26.72,73806.62,0.5,0.57686,0.00023,24.67019]
[1780157323848,26.72,73807.17,0.5,0.57699,0.00023,24.66877]
[1780157323876,26.72,73807.17,0.5,0.57699,0.00023,24.66877]
[1780157323942,26.72,73809.21,0.5,0.57747,0.00023,24.66361]
[1780157324368,26.72,73809.21,0.5,0.57747,0.00023,24.66361]
[1780157324459,26.72,73809.21,0.5,0.57747,0.00023,24.66361]
[1780157324770,26.72,73809.21,0.5,0.57747,0.00023,24.66361]
[1780157324835,26.72,73809.21,0.5,0.57747,0.00023,24.66361]
[1780157324870,26.72,73809.82,0.5,0.57761,0.00023,24.66206]
[1780157325687,26.72,73815.9,0.5,0.57902,0.00023,24.64649]
[1780157327014,26.72,73815.99,0.5,0.57904,0.00023,24.64627]
[1780157327040,26.72,73815.99,0.5,0.57904,0.00023,24.64627]
[1780157327905,26.72,73815.99,0.5,0.57904,0.00023,24.64627]
[1780157327338,26.72,73821.57,0.5,0.58034,0.00023,24.63172]
[1780157328345,26.72,73822.47,0.5,0.58055,0.00023,24.62935]
[1780157333378,26.72,73822.19,0.5,0.58048,0.00023,24.63011]
[1780157341142,26.72,73821.61,0.5,0.58034,0.00023,24.63166]
[1780157346449,26.73,73820.93,0.5,0.58018,0.00023,24.63348]
[1780157351505,26.73,73820.71,0.5,0.58013,0.00023,24.63408]
[1780157356541,26.73,73821.15,0.5,0.58023,0.00023,24.63294]
[1780157361577,26.73,73821.21,0.5,0.58024,0.00023,24.6328]
[1780157366612,26.73,73822.29,0.5,0.58049,0.00023,24.62996]
[1780157371647,26.73,73822.05,0.5,0.58045,0.00023,24.62727]
[1780157377689,26.73,73822.17,0.5,0.58047,0.00023,24.62696]
[1780157382728,26.73,73821.26,0.5,0.58026,0.00023,24.62936]
[1780157387760,26.73,73821.12,0.5,0.58023,0.00023,24.62974]
[1780157390834,26.73,73826.09,0.5,0.58138,0.00023,24.61659]
[1780157397024,26.73,73829.2,0.5,0.5821,0.00023,24.60827]
[1780157402868,26.73,73829.13,0.5,0.58208,0.00023,24.6085]
[1780157407905,26.73,73829.51,0.5,0.58217,0.00023,24.6075]
[1780157413947,26.73,73829.1,0.5,0.58207,0.00023,24.60863]
[1780157419318,26.73,73831.26,0.5,0.58257,0.00023,24.60282]
[1780157419536,26.73,73831.26,0.5,0.58257,0.00023,24.60282]
[1780157419990,26.73,73831.51,0.5,0.58263,0.00023,24.60215]
[1780157425045,26.73,73835.75,0.5,0.58361,0.00023,24.59061]
[1780157430076,26.74,73837.64,0.5,0.58404,0.00023,24.58547]
[1780157430530,26.74,73837.64,0.5,0.58404,0.00023,24.58547]
[1780157431067,26.74,73837.64,0.5,0.58405,0.00023,24.58214]
[1780157436110,26.74,73837.07,0.5,0.58391,0.00023,24.58379]
[1780157441115,26.74,73836.78,0.5,0.58384,0.00023,24.58466]
[1780157446158,26.74,73836.54,0.5,0.58378,0.00023,24.58538]
[1780157451176,26.74,73836.52,0.5,0.58377,0.00023,24.5855]
[1780157456228,26.74,73835.85,0.5,0.58361,0.00023,24.58741]
[1780157459181,26.75,73835.66,0.5,0.58356,0.00023,24.58797]
[1780157464224,26.75,73835.26,0.5,0.58346,0.00023,24.58913]
[1780157469246,26.75,73835.07,0.5,0.58341,0.00023,24.58971]
[1780157474277,26.75,73836.48,0.5,0.58374,0.00023,24.58589]
[1780157474551,26.75,73836.48,0.5,0.58374,0.00023,24.58589]
[1780157475095,26.75,73837.97,0.5,0.58408,0.00023,24.58181]
[1780157480099,26.75,73841.27,0.5,0.58484,0.00023,24.57272]
[1780157485190,26.76,73843.72,0.5,0.5854,0.00023,24.56598]
[1780157490201,26.76,73844.01,0.5,0.58546,0.00023,24.56525]
[1780157495230,26.76,73844.73,0.5,0.58563,0.00023,24.55998]
[1780157500246,26.76,73845.32,0.5,0.58576,0.00023,24.5584]
[1780157505267,26.77,73846.08,0.5,0.58592,0.00023,24.55634]
[1780157509041,26.77,73846.56,0.5,0.58603,0.00023,24.55503]
[1780157509168,26.77,73846.56,0.5,0.58603,0.00023,24.55505]
[1780157509263,26.77,73846.56,0.5,0.58603,0.00023,24.55505]
[1780157509301,26.77,73846.56,0.5,0.58603,0.00023,24.55505]
[1780157509639,26.77,73846.73,0.5,0.58607,0.00023,24.55457]
[1780157510646,26.77,73853.0,0.5,0.58752,0.00023,24.53666]
[1780157514679,26.77,73846.0,0.5,0.58589,0.00023,24.55674]
[1780157515686,26.77,73843.35,0.5,0.58528,0.00023,24.56422]
[1780157516706,26.77,73843.35,0.5,0.58528,0.00023,24.56422]
[1780157517133,26.77,73842.85,0.5,0.58516,0.00023,24.56564]
[1780157522133,26.77,73845.23,0.5,0.58571,0.00023,24.55899]
[1780157523189,26.77,73850.3,0.5,0.58688,0.00023,24.54463]
[1780157527186,26.77,73854.76,0.5,0.5879,0.00023,24.53183]
[1780157531155,26.78,73850.31,0.5,0.58687,0.00023,24.54471]
[1780157536174,26.78,73853.61,0.5,0.58763,0.00023,24.5353]
[1780157541198,26.78,73857.46,0.5,0.58851,0.00023,24.52423]
[1780157546250,26.78,73861.6,0.5,0.58946,0.00023,24.51218]
[1780157547190,26.78,73866.6,0.5,0.5906,0.00023,24.49734]
[1780157550144,26.78,73870.42,0.5,0.59149,0.00023,24.48582]
[1780157550932,26.78,73870.58,0.5,0.59152,0.00023,24.48533]
[1780157555561,26.79,73872.48,0.5,0.59196,0.00023,24.47637]
[1780157555967,26.79,73872.43,0.5,0.59195,0.00023,24.47656]
[1780157559995,26.79,73877.01,0.5,0.59299,0.00023,24.46273]
[1780157562709,26.79,73877.4,0.5,0.59307,0.00023,24.46162]
[1780157562797,26.79,73877.4,0.5,0.59307,0.00023,24.46162]
[1780157563016,26.79,73877.45,0.5,0.59308,0.00023,24.46152]
[1780157564709,26.79,73877.89,0.5,0.59318,0.00023,24.46021]
[1780157565032,26.8,73878.15,0.5,0.59323,0.00023,24.45946]
[1780157566373,26.8,73877.96,0.5,0.59319,0.00023,24.4601]
[1780157566479,26.8,73877.96,0.5,0.59319,0.00023,24.4601]
[1780157566509,26.8,73877.96,0.5,0.59319,0.00023,24.4601]
[1780157566516,26.8,73877.96,0.5,0.59319,0.00023,24.4601]
[1780157566694,26.8,73877.96,0.5,0.59319,0.00023,24.4601]
[1780157566747,26.8,73877.96,0.5,0.59319,0.00023,24.4601]
[1780157567048,26.8,73877.96,0.5,0.59318,0.00023,24.46015]
[1780157567839,26.8,73877.96,0.5,0.59318,0.00023,24.46015]
[1780157567935,26.8,73877.96,0.5,0.59318,0.00023,24.46015]
[1780157568052,26.8,73877.71,0.5,0.59312,0.00023,24.46097]
[1780157570094,26.8,73883.36,0.5,0.59441,0.00023,24.44354]
[1780157571366,26.8,73883.53,0.5,0.59445,0.00023,24.44307]
[1780157571522,26.8,73882.83,0.5,0.59429,0.00023,24.44525]
[1780157577114,26.81,73880.18,0.5,0.59366,0.00023,24.45378]
[1780157578186,26.81,73880.18,0.5,0.59366,0.00023,24.45378]
[1780157578292,26.81,73879.43,0.5,0.59348,0.00023,24.45621]
[1780157578398,26.81,73879.43,0.5,0.59348,0.00023,24.45621]
[1780157578472,26.81,73879.43,0.5,0.59348,0.00023,24.45621]
[1780157578618,26.81,73879.43,0.5,0.59348,0.00023,24.45621]
[1780157578649,26.81,73879.43,0.5,0.59348,0.00023,24.45621]
[1780157578818,26.81,73879.43,0.5,0.59348,0.00023,24.45621]
[1780157579129,26.81,73877.46,0.5,0.59302,0.00023,24.46234]
[1780157581172,26.81,73877.3,0.5,0.59298,0.00023,24.46288]
[1780157581184,26.81,73876.99,0.5,0.59291,0.00023,24.46389]
[1780157586184,26.82,73875.03,0.5,0.59244,0.00023,24.47013]
[1780157587190,26.82,73870.7,0.5,0.59144,0.00023,24.48332]
[1780157588943,26.82,73869.2,0.5,0.5911,0.00023,24.48787]
[1780157589203,26.82,73869.74,0.5,0.59122,0.00023,24.48629]
[1780157594228,26.83,73868.71,0.5,0.59097,0.00023,24.48954]
[1780157596852,26.83,73869.07,0.5,0.59104,0.00023,24.4886]
[1780157596875,26.83,73869.07,0.5,0.59104,0.00023,24.4886]
[1780157596922,26.83,73869.07,0.5,0.59104,0.00023,24.4886]
[1780157597024,26.83,73869.07,0.5,0.59104,0.00023,24.4886]
[1780157597109,26.83,73868.75,0.5,0.59097,0.00023,24.48956]
[1780157597305,26.83,73868.75,0.5,0.59097,0.00023,24.48956]
[1780157599844,26.83,73868.75,0.5,0.59096,0.00023,24.48965]
[1780157600019,26.83,73869.0,0.5,0.59102,0.00023,24.48894]
[1780157605316,26.84,73869.22,0.5,0.59105,0.00023,24.48854]
[1780157610351,26.84,73868.88,0.5,0.59096,0.00023,24.48977]
[1780157615386,26.85,73868.85,0.5,0.59095,0.00023,24.48671]
[1780157617051,26.85,73868.85,0.5,0.59095,0.00023,24.48671]
[1780157617119,26.85,73868.85,0.5,0.59095,0.00023,24.48671]
[1780157617145,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157617459,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157617539,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157617656,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157617803,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157617840,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157618068,26.85,73869.29,0.5,0.59105,0.00023,24.48543]
[1780157618169,26.85,73869.41,0.5,0.59107,0.00023,24.48515]
[1780157618421,26.85,73869.41,0.5,0.59107,0.00023,24.48515]
[1780157618472,26.85,73869.41,0.5,0.59107,0.00023,24.48515]
[1780157618876,26.85,73869.45,0.5,0.59108,0.00023,24.48503]
[1780157620052,26.85,73869.45,0.5,0.59108,0.00023,24.48503]
[1780157620153,26.85,73869.09,0.5,0.59099,0.00023,24.48617]
[1780157628504,26.86,73869.14,0.5,0.59098,0.00023,24.48628]
[1780157634519,26.86,73869.54,0.5,0.59106,0.00023,24.48528]
[1780157639554,26.87,73869.33,0.5,0.591,0.00023,24.48606]
[1780157644590,26.87,73869.9,0.5,0.59112,0.00023,24.48451]
[1780157649625,26.87,73869.11,0.5,0.59093,0.00023,24.48702]
[1780157655456,26.88,73868.08,0.5,0.59069,0.00023,24.49021]
[1780157655684,26.88,73868.08,0.5,0.59069,0.00023,24.49021]
[1780157655767,26.88,73868.77,0.5,0.59084,0.00023,24.48821]
[1780157658444,26.88,73868.86,0.5,0.59086,0.00023,24.488]
[1780157658823,26.88,73868.92,0.5,0.59087,0.00023,24.48785]
[1780157664731,26.88,73869.0,0.5,0.59088,0.00023,24.48778]
[1780157670381,26.89,73869.01,0.5,0.59087,0.00023,24.48786]
[1780157671781,26.89,73863.17,0.5,0.58954,0.00023,24.50191]
[1780157676816,26.89,73865.94,0.5,0.59016,0.00023,24.49395]
[1780157682156,26.9,73865.02,0.5,0.58993,0.00023,24.49689]
[1780157688074,26.91,73865.7,0.5,0.59007,0.00023,24.4952]
[1780157693936,26.91,73864.62,0.5,0.5898,0.00023,24.4986]
[1780157697967,26.91,73870.09,0.5,0.59105,0.00023,24.48246]
[1780157703000,26.92,73867.27,0.5,0.59039,0.00023,24.49109]
[1780157708039,26.92,73868.77,0.5,0.59071,0.00023,24.4869]
[1780157711058,26.93,73872.9,0.5,0.59165,0.00023,24.47469]
[1780157716093,26.93,73878.58,0.5,0.59293,0.00023,24.45768]
[1780157717309,26.93,73886.0,0.5,0.59462,0.00023,24.43486]
[1780157719280,26.93,73885.86,0.5,0.59459,0.00023,24.4353]
[1780157719322,26.94,73888.45,0.5,0.59517,0.00023,24.4273]
[1780157720573,26.94,73888.9,0.5,0.59527,0.00023,24.42593]
[1780157720595,26.94,73888.9,0.5,0.59527,0.00023,24.42593]
[1780157721133,26.94,73888.52,0.5,0.59519,0.00023,24.42712]
[1780157726164,26.94,73887.94,0.5,0.59504,0.00023,24.4292]
[1780157731198,26.95,73885.01,0.5,0.59436,0.00023,24.43521]
[1780157736233,26.95,73879.97,0.5,0.5932,0.00023,24.45096]
[1780157741268,26.96,73876.17,0.5,0.59232,0.00023,24.46276]
[1780157744769,26.96,73875.32,0.5,0.59212,0.00023,24.46544]
[1780157745322,26.96,73864.78,0.5,0.5897,0.00023,24.49686]
[1780157746382,26.96,73861.58,0.5,0.58897,0.00023,24.50631]
[1780157749363,26.96,73861.39,0.5,0.58892,0.00023,24.50697]
[1780157749383,26.97,73861.39,0.5,0.58891,0.00023,24.50702]
[1780157754397,26.97,73859.14,0.5,0.58838,0.00023,24.51378]
[1780157759454,26.98,73859.61,0.5,0.58846,0.00023,24.51278]
[1780157764454,26.99,73859.81,0.5,0.58849,0.00023,24.5125]
[1780157769493,26.99,73860.67,0.5,0.58866,0.00023,24.5103]
[1780157774525,27.0,73859.93,0.5,0.58848,0.00023,24.51266]
[1780157775354,27.0,73851.01,0.5,0.58643,0.00023,24.53818]
[1780157776340,27.01,73847.71,0.5,0.58567,0.00023,24.54757]
[1780157777197,27.01,73847.71,0.5,0.58567,0.00023,24.54757]
[1780157777413,27.01,73847.93,0.5,0.58571,0.00023,24.54703]
[1780157782421,27.01,73844.98,0.5,0.58502,0.00023,24.55544]
[1780157787432,27.01,73844.15,0.5,0.58483,0.00023,24.55768]
[1780157792443,27.01,73845.45,0.5,0.58515,0.00023,24.55068]
[1780157797458,27.01,73848.39,0.5,0.58583,0.00023,24.5424]
[1780157799359,27.01,73853.08,0.5,0.5869,0.00023,24.52921]
[1780157804391,27.01,73854.65,0.5,0.58726,0.00023,24.52477]
[1780157808406,27.01,73848.05,0.5,0.58574,0.00023,24.54341]
[1780157813460,27.01,73847.57,0.5,0.58564,0.00023,24.54473]
[1780157818489,27.01,73846.85,0.5,0.58547,0.00023,24.54672]
[1780157823488,27.01,73851.07,0.5,0.58644,0.00023,24.53489]
[1780157828525,27.01,73851.47,0.5,0.58653,0.00023,24.53377]
[1780157833541,27.01,73851.12,0.5,0.58645,0.00023,24.53477]
[1780157838548,27.01,73849.94,0.5,0.58618,0.00023,24.5381]
[1780157843582,27.01,73849.86,0.5,0.58616,0.00023,24.53833]
[1780157848603,27.01,73849.47,0.5,0.58607,0.00023,24.53943]
[1780157853621,27.01,73849.29,0.5,0.58604,0.00023,24.53659]
[1780157858649,27.01,73849.16,0.5,0.58601,0.00023,24.53696]
[1780157863685,27.01,73849.0,0.5,0.58597,0.00023,24.53741]
[1780157868689,27.01,73849.15,0.5,0.58601,0.00023,24.537]
[1780157873737,27.01,73849.16,0.5,0.58601,0.00023,24.53697]
[1780157878750,27.01,73849.13,0.5,0.586,0.00023,24.53706]
[1780157883775,27.01,73848.33,0.5,0.58582,0.00023,24.5392]
[1780157888785,27.0,73848.23,0.5,0.58581,0.00023,24.53941]
[1780157893566,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157893605,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157893669,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157893830,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157893832,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157893939,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894074,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894077,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894147,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894268,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894286,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894301,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894583,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157894613,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157897560,27.0,73850.91,0.5,0.58642,0.00023,24.53189]
[1780157898415,27.0,73851.49,0.5,0.58656,0.00023,24.5302]
[1780157903451,27.0,73850.97,0.5,0.58645,0.00023,24.53152]
[1780157908486,27.0,73850.97,0.5,0.58646,0.00023,24.53139]
[1780157914483,26.99,73850.63,0.5,0.58639,0.00023,24.52896]
[1780157919515,27.0,73850.83,0.5,0.58644,0.00023,24.52841]
[1780157922537,26.99,73846.66,0.5,0.58548,0.00023,24.54009]
[1780157926565,26.99,73841.67,0.5,0.58434,0.00023,24.55384]
[1780157931599,26.99,73839.21,0.5,0.58378,0.00023,24.56051]
[1780157936992,26.99,73840.51,0.5,0.58408,0.00023,24.55693]
[1780157937584,26.99,73838.6,0.5,0.58365,0.00023,24.5621]
[1780157940759,26.99,73837.15,0.5,0.58332,0.00023,24.566]
[1780157940762,26.99,73837.15,0.5,0.58332,0.00023,24.566]
[1780157940772,26.99,73837.15,0.5,0.58332,0.00023,24.566]
[1780157940800,26.99,73837.15,0.5,0.58332,0.00023,24.566]
[1780157940807,26.99,73832.17,0.5,0.58217,0.00023,24.57939]
[1780157942678,26.99,73826.61,0.5,0.5809,0.00023,24.59408]
[1780157946490,26.99,73823.05,0.5,0.58008,0.00023,24.60334]
[1780157946583,26.99,73818.08,0.5,0.57894,0.00023,24.6161]
[1780157955767,26.99,73818.3,0.5,0.57899,0.00023,24.61554]
[1780157960802,26.99,73818.4,0.5,0.57901,0.00023,24.6153]
[1780157965837,26.99,73817.29,0.5,0.57875,0.00023,24.61815]
[1780157971879,26.99,73817.88,0.5,0.5789,0.00023,24.61334]
[1780157975173,26.99,73815.8,0.5,0.57841,0.00023,24.61864]
[1780157975639,26.99,73816.35,0.5,0.57854,0.00023,24.6173]
[1780157980691,26.99,73817.66,0.5,0.57884,0.00023,24.61402]
[1780157984623,26.99,73826.41,0.5,0.58085,0.00023,24.59138]
[1780157987744,26.99,73827.02,0.5,0.58099,0.00023,24.58973]
[1780157988632,26.99,73827.35,0.5,0.58107,0.00023,24.58884]
[1780157989741,26.99,73827.9,0.5,0.5812,0.00023,24.58738]
[1780157990012,26.99,73827.9,0.5,0.5812,0.00023,24.58738]
[1780157997141,26.99,73830.48,0.5,0.5818,0.00023,24.5805]
[1780158001050,26.99,73833.2,0.5,0.58243,0.00023,24.57316]
[1780158001128,26.99,73833.2,0.5,0.58243,0.00023,24.57316]
[1780158001384,26.99,73833.2,0.5,0.58243,0.00023,24.57316]
[1780158001654,26.98,73833.33,0.5,0.58246,0.00023,24.5728]
[1780158002623,26.98,73840.96,0.5,0.58421,0.00023,24.5521]
[1780158003868,26.98,73842.03,0.5,0.58446,0.00023,24.54915]
[1780158004118,26.98,73842.03,0.5,0.58446,0.00023,24.54915]
[1780158009154,26.98,73844.74,0.5,0.58508,0.00023,24.54165]
[1780158014188,26.98,73845.66,0.5,0.58529,0.00023,24.5391]
[1780158019646,26.98,73846.31,0.5,0.58544,0.00023,24.53729]
[1780158020365,26.98,73849.6,0.5,0.5862,0.00023,24.52809]
[1780158020472,26.98,73849.6,0.5,0.5862,0.00023,24.52809]
[1780158020558,26.98,73849.6,0.5,0.5862,0.00023,24.52809]
[1780158020561,26.98,73849.6,0.5,0.5862,0.00023,24.52809]
[1780158020597,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158020709,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158020854,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158020950,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158021170,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158021278,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158021393,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158021458,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158021603,26.98,73852.7,0.5,0.58691,0.00023,24.51934]
[1780158021692,26.98,73853.96,0.5,0.5872,0.00023,24.51577]
[1780158021865,26.98,73853.96,0.5,0.5872,0.00023,24.51577]
[1780158021906,26.98,73853.96,0.5,0.5872,0.00023,24.51577]
[1780158022245,26.98,73853.96,0.5,0.5872,0.00023,24.51577]
[1780158023921,26.98,73853.81,0.5,0.58716,0.00023,24.51621]
[1780158023948,26.98,73853.81,0.5,0.58716,0.00023,24.51621]
[1780158024149,26.98,73853.81,0.5,0.58716,0.00023,24.51621]
[1780158024259,26.99,73854.06,0.5,0.58722,0.00023,24.51551]
[1780158024909,26.99,73854.06,0.5,0.58722,0.00023,24.51551]
[1780158025129,26.99,73854.03,0.5,0.58721,0.00023,24.51561]
[1780158032315,26.99,73852.25,0.5,0.58681,0.00023,24.5174]
[1780158037352,26.99,73851.41,0.5,0.58661,0.00023,24.51982]
[1780158042384,26.99,73850.23,0.5,0.58634,0.00023,24.5232]
[1780158043871,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158043993,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044207,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044209,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044257,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044408,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044410,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044442,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044617,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044648,26.99,73849.91,0.5,0.58626,0.00023,24.52411]
[1780158044692,26.99,73849.78,0.5,0.58623,0.00023,24.52449]
[1780158044795,26.99,73849.78,0.5,0.58623,0.00023,24.52449]
[1780158044818,26.99,73849.78,0.5,0.58623,0.00023,24.52449]
[1780158045030,26.99,73849.78,0.5,0.58623,0.00023,24.52449]
[1780158046413,26.99,73849.78,0.5,0.58623,0.00023,24.5245]
[1780158047386,26.99,73849.78,0.5,0.58623,0.00023,24.5245]
[1780158047424,26.99,73849.78,0.5,0.58623,0.00023,24.5245]
[1780158047669,26.99,73849.5,0.5,0.58616,0.00023,24.5253]
[1780158047853,26.99,73849.5,0.5,0.58616,0.00023,24.5253]
[1780158048428,26.99,73849.5,0.5,0.58616,0.00023,24.5253]
[1780158053466,26.99,73850.38,0.5,0.58636,0.00023,24.52286]
[1780158060511,26.99,73850.23,0.5,0.58633,0.00023,24.52333]
[1780158065549,26.99,73850.19,0.5,0.58631,0.00023,24.52347]
[1780158072599,27.0,73850.91,0.5,0.58648,0.00023,24.52148]
[1780158076626,27.0,73846.75,0.5,0.58552,0.00023,24.53316]
[1780158081662,27.0,73846.82,0.5,0.58554,0.00023,24.53297]
[1780158086699,27.0,73850.21,0.5,0.58632,0.00023,24.52347]
[1780158091732,27.0,73849.59,0.5,0.58618,0.00023,24.52188]
[1780158092738,27.0,73842.28,0.5,0.5845,0.00023,24.54221]
[1780158094027,27.0,73842.0,0.5,0.58444,0.00023,24.54298]
[1780158094778,27.0,73839.78,0.5,0.58393,0.00023,24.54905]
[1780158095812,27.0,73829.48,0.5,0.58157,0.00023,24.57673]
[1780158097799,26.99,73826.11,0.5,0.58079,0.00023,24.58558]
[1780158100030,26.99,73826.35,0.5,0.58085,0.00023,24.58492]
[1780158100827,26.99,73827.1,0.5,0.58102,0.00023,24.58295]
[1780158101145,26.99,73827.1,0.5,0.58102,0.00023,24.58295]
[1780158101802,26.99,73827.1,0.5,0.58102,0.00023,24.58294]
[1780158102808,26.99,73820.07,0.5,0.57941,0.00023,24.60121]
[1780158103245,26.99,73820.07,0.5,0.57941,0.00023,24.60121]
[1780158103257,26.99,73820.07,0.5,0.57941,0.00023,24.60121]
[1780158105865,26.99,73819.78,0.5,0.57934,0.00023,24.60192]
[1780158107888,26.99,73819.78,0.5,0.57934,0.00023,24.6019]
[1780158117041,26.99,73819.78,0.5,0.57935,0.00023,24.60185]
[1780158122948,26.99,73821.18,0.5,0.57967,0.00023,24.59819]
[1780158126358,26.99,73821.33,0.5,0.57971,0.00023,24.59779]
[1780158126768,26.99,73821.4,0.5,0.57973,0.00023,24.5976]
[1780158127859,26.99,73816.14,0.5,0.57851,0.00023,24.61107]
[1780158130106,26.99,73814.28,0.5,0.57808,0.00023,24.6158]
[1780158130822,26.99,73814.25,0.5,0.57808,0.00023,24.61589]
[1780158135862,26.99,73814.08,0.5,0.57803,0.00023,24.61639]
[1780158140881,27.0,73815.94,0.5,0.57845,0.00023,24.61181]
[1780158145927,27.0,73816.24,0.5,0.57851,0.00023,24.61118]
[1780158150972,27.0,73816.22,0.5,0.57849,0.00023,24.61136]
[1780158156052,27.01,73815.94,0.5,0.57843,0.00023,24.60887]
[1780158161054,27.01,73815.76,0.5,0.57837,0.00023,24.60946]
[1780158166101,27.02,73816.06,0.5,0.57843,0.00023,24.60884]
[1780158166435,27.02,73816.06,0.5,0.57843,0.00023,24.60884]
[1780158166886,27.02,73816.06,0.5,0.57843,0.00023,24.60887]
[1780158171904,27.02,73816.06,0.5,0.57842,0.00023,24.60899]
[1780158176932,27.03,73816.49,0.5,0.57851,0.00023,24.60807]
[1780158181938,27.03,73816.49,0.5,0.57849,0.00023,24.60822]
[1780158186960,27.04,73815.96,0.5,0.57836,0.00023,24.60971]
[1780158192011,27.04,73815.63,0.5,0.57827,0.00023,24.61069]
[1780158197048,27.05,73815.6,0.5,0.57825,0.00023,24.61091]
[1780158202057,27.05,73814.33,0.5,0.57795,0.00023,24.61425]
[1780158205038,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205059,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205333,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205452,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205532,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205607,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205759,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205842,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205850,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205908,27.05,73814.55,0.5,0.57799,0.00023,24.61378]
[1780158205846,27.05,73814.81,0.5,0.57805,0.00023,24.61316]
[1780158205950,27.05,73814.81,0.5,0.57805,0.00023,24.61316]
[1780158207355,27.05,73814.81,0.5,0.57805,0.00023,24.61316]
[1780158207434,27.05,73814.81,0.5,0.57805,0.00023,24.61316]
[1780158207562,27.06,73814.81,0.5,0.57805,0.00023,24.6132]
[1780158208059,27.06,73814.81,0.5,0.57805,0.00023,24.6132]
[1780158208568,27.06,73815.16,0.5,0.57813,0.00023,24.61235]
[1780158210744,27.06,73815.37,0.5,0.57817,0.00023,24.61184]
[1780158210890,27.06,73815.44,0.5,0.57819,0.00023,24.61169]
[1780158215924,27.06,73815.64,0.5,0.57823,0.00023,24.60794]
[1780158220940,27.06,73815.81,0.5,0.57827,0.00023,24.60761]
[1780158222864,27.07,73821.86,0.5,0.57965,0.00023,24.59227]
[1780158227712,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158227921,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228299,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228331,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228536,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228603,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228718,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228756,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228785,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228817,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228943,27.07,73824.39,0.5,0.58023,0.00023,24.58581]
[1780158228915,27.07,73824.34,0.5,0.58021,0.00023,24.58595]
[1780158229000,27.07,73824.34,0.5,0.58021,0.00023,24.58595]
[1780158229168,27.07,73824.34,0.5,0.58021,0.00023,24.58595]
[1780158229716,27.07,73824.34,0.5,0.58021,0.00023,24.58595]
[1780158231730,27.07,73829.01,0.5,0.58128,0.00023,24.57379]
[1780158232504,27.07,73829.01,0.5,0.58128,0.00023,24.57379]
[1780158232737,27.07,73829.56,0.5,0.58141,0.00023,24.57235]
[1780158237771,27.07,73825.16,0.5,0.5804,0.00023,24.5839]
[1780158242926,27.07,73824.25,0.5,0.58019,0.00023,24.58628]
[1780158248848,27.07,73823.16,0.5,0.57993,0.00023,24.58913]
[1780158253885,27.07,73822.81,0.5,0.57985,0.00023,24.59004]
[1780158258919,27.07,73823.71,0.5,0.58006,0.00023,24.58773]
[1780158263955,27.07,73824.92,0.5,0.58033,0.00023,24.58461]
[1780158269997,27.07,73825.54,0.5,0.58047,0.00023,24.58303]
[1780158271004,27.07,73820.84,0.5,0.5794,0.00023,24.59182]
[1780158276042,27.08,73819.91,0.5,0.57918,0.00023,24.59438]
[1780158281076,27.09,73823.55,0.5,0.58,0.00023,24.58523]
[1780158286115,27.09,73825.25,0.5,0.58037,0.00023,24.58103]
[1780158291148,27.1,73823.41,0.5,0.57993,0.00023,24.58598]
[1780158296184,27.1,73822.18,0.5,0.57964,0.00023,24.58933]
[1780158301218,27.11,73821.26,0.5,0.57941,0.00023,24.59188]
[1780158309275,27.11,73820.6,0.5,0.57925,0.00023,24.59368]
[1780158318339,27.12,73820.31,0.5,0.57916,0.00023,24.59466]
[1780158320918,27.12,73818.37,0.5,0.57871,0.00023,24.59966]
[1780158320964,27.12,73812.69,0.5,0.57741,0.00023,24.61394]
[1780158322980,27.13,73808.93,0.5,0.57654,0.00023,24.62328]
[1780158328033,27.13,73808.77,0.5,0.57649,0.00023,24.62381]
[1780158333042,27.13,73809.91,0.5,0.57675,0.00023,24.61779]
[1780158338053,27.14,73810.45,0.5,0.57687,0.00023,24.61659]
[1780158342102,27.14,73815.03,0.5,0.57791,0.00023,24.60535]
[1780158342114,27.14,73815.03,0.5,0.57791,0.00023,24.60535]
[1780158342157,27.14,73815.03,0.5,0.57791,0.00023,24.60535]
[1780158343513,27.14,73815.03,0.5,0.5779,0.00023,24.6054]
[1780158345115,27.14,73815.03,0.5,0.5779,0.00023,24.6054]
[1780158345206,27.14,73815.2,0.5,0.57794,0.00023,24.605]
[1780158350564,27.15,73819.61,0.5,0.57895,0.00023,24.59391]
[1780158356607,27.15,73821.79,0.5,0.57944,0.00023,24.58843]
[1780158360319,27.15,73821.19,0.5,0.5793,0.00023,24.59]
[1780158360635,27.15,73821.18,0.5,0.5793,0.00023,24.59003]
[1780158363635,27.15,73821.08,0.5,0.57927,0.00023,24.59031]
[1780158363996,27.15,73822.59,0.5,0.57962,0.00023,24.58647]
[1780158366947,27.15,73821.58,0.5,0.57939,0.00023,24.58908]
[1780158367010,27.15,73821.58,0.5,0.57939,0.00023,24.58908]
[1780158367091,27.15,73821.58,0.5,0.57938,0.00023,24.5891]
[1780158369954,27.15,73821.58,0.5,0.57938,0.00023,24.5891]
[1780158370009,27.15,73821.8,0.5,0.57943,0.00023,24.58858]
[1780158379968,27.15,73821.94,0.5,0.57946,0.00023,24.58828]
[1780158386901,27.16,73821.31,0.5,0.57931,0.00023,24.58999]
[1780158394875,27.16,73819.57,0.5,0.57891,0.00023,24.59116]
[1780158399909,27.16,73819.09,0.5,0.5788,0.00023,24.59241]
[1780158405951,27.16,73818.44,0.5,0.57865,0.00023,24.59409]
[1780158410987,27.16,73818.24,0.5,0.5786,0.00023,24.59462]
[1780158418541,27.16,73818.09,0.5,0.57856,0.00023,24.59503]
[1780158423073,27.16,73823.79,0.5,0.57987,0.00023,24.58053]
[1780158428107,27.16,73828.22,0.5,0.58088,0.00023,24.56905]
[1780158429237,27.16,73829.05,0.5,0.58107,0.00023,24.56688]
[1780158430148,27.16,73829.41,0.5,0.58115,0.00023,24.56594]
[1780158435153,27.16,73829.69,0.5,0.58122,0.00023,24.5652]
[1780158439185,27.16,73823.55,0.5,0.57981,0.00023,24.5811]
[1780158439767,27.16,73823.55,0.5,0.57981,0.00023,24.5811]
[1780158439772,27.16,73823.55,0.5,0.57981,0.00023,24.5811]
[1780158440195,27.16,73819.0,0.5,0.57877,0.00023,24.59271]
[1780158445216,27.17,73817.15,0.5,0.57834,0.00023,24.59744]
[1780158450239,27.17,73816.45,0.5,0.57818,0.00023,24.59925]
[1780158455316,27.17,73817.18,0.5,0.57834,0.00023,24.59428]
[1780158460318,27.18,73816.48,0.5,0.57816,0.00023,24.59623]
[1780158465344,27.19,73816.39,0.5,0.57813,0.00023,24.59664]
[1780158470369,27.19,73815.17,0.5,0.57783,0.00023,24.59986]
[1780158475372,27.2,73816.54,0.5,0.57813,0.00023,24.59663]
[1780158480379,27.21,73816.84,0.5,0.57818,0.00023,24.59609]
[1780158485410,27.21,73815.18,0.5,0.57779,0.00023,24.60043]
[1780158487329,27.21,73815.24,0.5,0.57779,0.00023,24.60035]
[1780158487431,27.21,73815.24,0.5,0.57779,0.00023,24.60035]
[1780158487552,27.21,73815.24,0.5,0.57779,0.00023,24.60035]
[1780158488536,27.21,73815.24,0.5,0.57779,0.00023,24.60035]
[1780158488606,27.21,73815.24,0.5,0.57779,0.00023,24.60035]
[1780158488638,27.22,73815.42,0.5,0.57783,0.00023,24.59998]
[1780158491653,27.22,73815.42,0.5,0.57783,0.00023,24.59998]
[1780158491698,27.22,73815.42,0.5,0.57783,0.00023,24.59998]
[1780158491754,27.22,73815.42,0.5,0.57782,0.00023,24.60008]
[1780158493207,27.22,73815.42,0.5,0.57782,0.00023,24.60008]
[1780158493270,27.22,73815.42,0.5,0.57782,0.00023,24.60011]
[1780158503640,27.23,73815.21,0.5,0.57774,0.00023,24.60098]
[1780158508674,27.24,73815.41,0.5,0.57778,0.00023,24.60064]
[1780158516043,27.24,73815.43,0.5,0.57778,0.00023,24.59737]
[1780158523994,27.25,73815.05,0.5,0.57768,0.00023,24.59845]
[1780158529822,27.25,73817.46,0.5,0.57823,0.00023,24.5925]
[1780158534857,27.25,73817.68,0.5,0.57828,0.00023,24.59198]
[1780158537169,27.25,73809.54,0.5,0.57641,0.00023,24.61213]
[1780158542913,27.25,73802.85,0.5,0.57487,0.00023,24.62839]
[1780158547980,27.26,73803.29,0.5,0.57496,0.00023,24.62743]
[1780158552982,27.26,73803.24,0.5,0.57494,0.00023,24.62764]
[1780158558018,27.26,73803.47,0.5,0.57499,0.00023,24.62718]
[1780158563053,27.27,73803.89,0.5,0.57508,0.00023,24.62626]
[1780158568093,27.27,73806.06,0.5,0.57557,0.00023,24.62115]
[1780158573161,27.27,73809.79,0.5,0.57642,0.00023,24.6089]
[1780158574500,27.27,73809.64,0.5,0.57638,0.00023,24.60929]
[1780158575340,27.28,73815.82,0.5,0.57779,0.00023,24.59412]
[1780158580357,27.28,73815.57,0.5,0.57773,0.00023,24.59479]
[1780158585369,27.28,73813.07,0.5,0.57716,0.00023,24.60098]
[1780158590372,27.28,73813.2,0.5,0.57718,0.00023,24.60076]
[1780158595412,27.28,73812.81,0.5,0.57708,0.00023,24.60184]
[1780158600494,27.29,73814.38,0.5,0.57743,0.00023,24.59809]
[1780158605548,27.29,73815.99,0.5,0.57779,0.00023,24.59423]
[1780158610588,27.3,73817.43,0.5,0.57811,0.00023,24.59078]
[1780158614348,27.3,73810.49,0.5,0.57651,0.00023,24.60798]
[1780158619422,27.3,73808.56,0.5,0.57607,0.00023,24.61275]
[1780158624451,27.31,73806.06,0.5,0.57549,0.00023,24.61886]
[1780158629479,27.31,73804.35,0.5,0.57509,0.00023,24.62302]
[1780158634482,27.31,73804.8,0.5,0.5752,0.00023,24.61868]
[1780158639503,27.31,73805.99,0.5,0.57546,0.00023,24.61592]
[1780158644535,27.32,73806.24,0.5,0.57551,0.00023,24.6154]
[1780158649059,27.32,73806.74,0.5,0.57562,0.00023,24.61427]
[1780158649078,27.32,73806.74,0.5,0.57562,0.00023,24.61427]
[1780158649179,27.32,73806.74,0.5,0.57562,0.00023,24.61427]
[1780158649222,27.32,73806.74,0.5,0.57562,0.00023,24.61427]
[1780158649249,27.32,73806.74,0.5,0.57562,0.00023,24.61427]
[1780158649387,27.32,73806.74,0.5,0.57562,0.00023,24.61427]
[1780158649256,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158649673,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158649772,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158650064,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158650138,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158650280,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158650358,27.32,73806.74,0.5,0.57562,0.00023,24.61428]
[1780158650362,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158650493,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158650546,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158650693,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158650782,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158650920,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158650992,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158651268,27.32,73806.74,0.5,0.57562,0.00023,24.6143]
[1780158651306,27.32,73807.02,0.5,0.57568,0.00023,24.61364]
[1780158652015,27.32,73807.02,0.5,0.57568,0.00023,24.61364]
[1780158652378,27.32,73807.65,0.5,0.57582,0.00023,24.61214]
[1780158656041,27.32,73807.65,0.5,0.57582,0.00023,24.61218]
[1780158656347,27.32,73810.06,0.5,0.57637,0.00023,24.60637]
[1780158656860,27.32,73810.06,0.5,0.57637,0.00023,24.60637]
[1780158657461,27.32,73811.67,0.5,0.57673,0.00023,24.60247]
[1780158658432,27.32,73817.29,0.5,0.57801,0.00023,24.58865]
[1780158663440,27.33,73818.87,0.5,0.57837,0.00023,24.58481]
[1780158668441,27.33,73820.35,0.5,0.57869,0.00023,24.58124]
[1780158673518,27.34,73821.08,0.5,0.57885,0.00023,24.57956]
[1780158678546,27.34,73819.98,0.5,0.57859,0.00023,24.58244]
[1780158683564,27.34,73819.75,0.5,0.57852,0.00023,24.58314]
[1780158688595,27.35,73817.83,0.5,0.57808,0.00023,24.58803]
[1780158692407,27.35,73813.65,0.5,0.57713,0.00023,24.5951]
[1780158697412,27.35,73812.98,0.5,0.57697,0.00023,24.59681]
[1780158702456,27.36,73812.67,0.5,0.57689,0.00023,24.59765]
[1780158707458,27.36,73812.78,0.5,0.57691,0.00023,24.59746]
[1780158712493,27.36,73812.2,0.5,0.57677,0.00023,24.59895]
[1780158717503,27.36,73811.63,0.5,0.57664,0.00023,24.60041]
[1780158722505,27.37,73811.72,0.5,0.57665,0.00023,24.60027]
[1780158727537,27.37,73811.72,0.5,0.57664,0.00023,24.60037]
[1780158732576,27.37,73808.31,0.5,0.57586,0.00023,24.60869]
[1780158737595,27.37,73809.97,0.5,0.57623,0.00023,24.60475]
[1780158738429,27.38,73818.08,0.5,0.57808,0.00023,24.5849]
[1780158740308,27.38,73819.88,0.5,0.57848,0.00023,24.58043]
[1780158740447,27.38,73818.32,0.5,0.57813,0.00023,24.58432]
[1780158745466,27.38,73817.68,0.5,0.57798,0.00023,24.5859]
[1780158750495,27.38,73817.53,0.5,0.57795,0.00023,24.58627]
[1780158751495,27.38,73822.21,0.5,0.57902,0.00023,24.57128]
[1780158754541,27.38,73827.25,0.5,0.58017,0.00023,24.55848]
[1780158759577,27.37,73827.84,0.5,0.58031,0.00023,24.55689]
[1780158764586,27.37,73829.5,0.5,0.58069,0.00023,24.55254]
[1780158769544,27.37,73834.86,0.5,0.58191,0.00023,24.53864]
[1780158770551,27.37,73840.57,0.5,0.58321,0.00023,24.52354]
[1780158775585,27.37,73843.95,0.5,0.58398,0.00023,24.51447]
[1780158779510,27.37,73838.81,0.5,0.58281,0.00023,24.52816]
[1780158784543,27.37,73838.41,0.5,0.58273,0.00023,24.52912]
[1780158789580,27.36,73838.33,0.5,0.58272,0.00023,24.52914]
[1780158794649,27.36,73839.05,0.5,0.5829,0.00023,24.52704]
[1780158799649,27.35,73839.7,0.5,0.58306,0.00023,24.52517]
[1780158804688,27.35,73840.93,0.5,0.58335,0.00023,24.52174]
[1780158809712,27.34,73841.15,0.5,0.58341,0.00023,24.52101]
[1780158814755,27.34,73841.14,0.5,0.58343,0.00023,24.51755]
[1780158819811,27.33,73841.74,0.5,0.58358,0.00023,24.51581]
[1780158824832,27.33,73842.04,0.5,0.58366,0.00023,24.51487]
[1780158826635,27.33,73837.0,0.5,0.58251,0.00023,24.52824]
[1780158831659,27.33,73835.3,0.5,0.58212,0.00023,24.53281]
[1780158836664,27.33,73836.06,0.5,0.58229,0.00023,24.53088]
[1780158841173,27.34,73837.12,0.5,0.58252,0.00023,24.52816]
[1780158841289,27.34,73837.12,0.5,0.58252,0.00023,24.52816]
[1780158841618,27.34,73837.12,0.5,0.58252,0.00023,24.52816]
[1780158841570,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158841690,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842021,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842123,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842219,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842228,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842266,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842420,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842445,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842504,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842620,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842636,27.34,73837.4,0.5,0.58259,0.00023,24.52743]
[1780158842579,27.34,73850.27,0.5,0.58551,0.00023,24.49275]
[1780158842683,27.34,73850.27,0.5,0.58551,0.00023,24.49275]
[1780158842823,27.34,73850.27,0.5,0.58551,0.00023,24.49275]
[1780158842870,27.34,73850.27,0.5,0.58551,0.00023,24.49275]
[1780158843049,27.34,73850.27,0.5,0.58551,0.00023,24.49275]
[1780158843145,27.34,73855.36,0.5,0.58666,0.00023,24.47864]
[1780158844065,27.34,73855.36,0.5,0.58666,0.00023,24.47861]
[1780158845667,27.34,73854.8,0.5,0.58654,0.00023,24.48014]
[1780158846080,27.33,73854.79,0.5,0.58654,0.00023,24.48013]
[1780158848509,27.33,73854.12,0.5,0.58639,0.00023,24.48194]
[1780158848579,27.33,73854.12,0.5,0.58639,0.00023,24.48194]
[1780158848583,27.33,73853.44,0.5,0.58624,0.00023,24.48379]
[1780158849356,27.33,73861.72,0.5,0.58812,0.00023,24.4605]
[1780158851114,27.33,73870.63,0.5,0.59014,0.00023,24.43489]
[1780158851774,27.33,73870.63,0.5,0.59014,0.00023,24.43489]
[1780158851809,27.33,73870.63,0.5,0.59014,0.00023,24.43489]
[1780158852121,27.33,73871.21,0.5,0.59027,0.00023,24.43323]
[1780158854448,27.33,73874.99,0.5,0.59112,0.00023,24.42217]
[1780158854520,27.33,73874.99,0.5,0.59112,0.00023,24.42217]
[1780158854530,27.33,73876.41,0.5,0.59144,0.00023,24.41799]
[1780158857751,27.33,73876.83,0.5,0.59153,0.00023,24.41678]
[1780158858163,27.33,73876.34,0.5,0.59142,0.00023,24.41824]
[1780158863198,27.33,73875.86,0.5,0.59131,0.00023,24.4197]
[1780158866590,27.34,73870.1,0.5,0.59001,0.00023,24.4366]
[1780158867655,27.34,73856.99,0.5,0.58704,0.00023,24.47402]
[1780158869241,27.34,73852.54,0.5,0.58603,0.00023,24.48641]
[1780158873269,27.34,73858.05,0.5,0.58729,0.00023,24.46769]
[1780158878304,27.34,73857.97,0.5,0.58726,0.00023,24.4681]
[1780158883340,27.34,73858.44,0.5,0.58735,0.00023,24.46694]
[1780158888374,27.35,73855.69,0.5,0.58672,0.00023,24.4748]
[1780158893409,27.35,73855.42,0.5,0.58664,0.00023,24.47572]
[1780158898445,27.36,73855.08,0.5,0.58655,0.00023,24.47682]
[1780158903481,27.36,73853.25,0.5,0.58613,0.00023,24.48204]
[1780158908514,27.36,73853.39,0.5,0.58615,0.00023,24.48181]
[1780158914557,27.37,73853.52,0.5,0.58616,0.00023,24.48164]
[1780158918346,27.37,73855.88,0.5,0.58669,0.00023,24.47518]
[1780158918625,27.37,73860.31,0.5,0.58769,0.00023,24.46279]
[1780158920670,27.37,73866.8,0.5,0.58916,0.00023,24.44436]
[1780158923230,27.37,73868.09,0.5,0.58945,0.00023,24.44067]
[1780158923263,27.37,73868.09,0.5,0.58945,0.00023,24.44067]
[1780158923292,27.37,73868.09,0.5,0.58945,0.00023,24.44067]
[1780158923350,27.37,73868.09,0.5,0.58945,0.00023,24.44067]
[1780158923454,27.37,73868.09,0.5,0.58945,0.00023,24.44067]
[1780158923495,27.37,73868.09,0.5,0.58945,0.00023,24.44067]
[1780158923628,27.37,73867.99,0.5,0.58943,0.00023,24.44096]
[1780158924635,27.37,73876.03,0.5,0.59124,0.00023,24.41755]
[1780158926649,27.38,73877.88,0.5,0.59166,0.00023,24.41213]
[1780158927224,27.38,73877.88,0.5,0.59166,0.00023,24.41213]
[1780158927656,27.38,73877.64,0.5,0.5916,0.00023,24.41286]
[1780158932207,27.38,73880.09,0.5,0.59216,0.00023,24.4023]
[1780158932750,27.38,73880.48,0.5,0.59225,0.00023,24.40116]
[1780158937758,27.38,73882.4,0.5,0.59267,0.00023,24.39556]
[1780158942778,27.38,73884.82,0.5,0.59321,0.00023,24.38843]
[1780158946745,27.39,73885.35,0.5,0.59332,0.00023,24.38692]
[1780158946764,27.39,73886.17,0.5,0.5935,0.00023,24.38448]
[1780158951783,27.39,73886.84,0.5,0.59365,0.00023,24.38256]
[1780158953434,27.39,73886.44,0.5,0.59356,0.00023,24.38376]
[1780158953689,27.39,73885.56,0.5,0.59336,0.00023,24.3864]
[1780158954744,27.39,73877.02,0.5,0.59144,0.00023,24.41185]
[1780158956678,27.39,73872.22,0.5,0.59035,0.00023,24.42595]
[1780158960450,27.39,73869.36,0.5,0.5897,0.00023,24.43428]
[1780158960778,27.39,73866.64,0.5,0.58909,0.00023,24.44211]
[1780158965808,27.39,73865.67,0.5,0.58887,0.00023,24.44492]
[1780158970857,27.39,73864.76,0.5,0.58866,0.00023,24.44755]
[1780158975887,27.39,73864.67,0.5,0.58863,0.00023,24.44784]
[1780158980931,27.39,73863.88,0.5,0.58845,0.00023,24.45013]
[1780158982877,27.39,73863.61,0.5,0.58839,0.00023,24.45091]
[1780158982949,27.39,73863.61,0.5,0.58839,0.00023,24.45091]
[1780158983054,27.39,73863.57,0.5,0.58838,0.00023,24.45102]
[1780158984062,27.39,73858.64,0.5,0.58727,0.00023,24.46495]
[1780158989095,27.39,73855.67,0.5,0.58659,0.00023,24.47328]
[1780158991284,27.4,73850.54,0.5,0.58544,0.00023,24.48412]
[1780158994561,27.4,73847.76,0.5,0.58481,0.00023,24.4917]
[1780158994791,27.4,73847.15,0.5,0.58467,0.00023,24.49333]
[1780158999797,27.4,73845.54,0.5,0.5843,0.00023,24.49773]
[1780159004829,27.4,73846.27,0.5,0.58447,0.00023,24.4958]
[1780159009844,27.4,73844.85,0.5,0.58414,0.00023,24.49966]
[1780159014859,27.4,73845.34,0.5,0.58425,0.00023,24.49833]
[1780159019889,27.4,73846.25,0.5,0.58446,0.00023,24.49583]
[1780159024896,27.4,73849.96,0.5,0.58531,0.00023,24.4857]
[1780159029910,27.39,73850.02,0.5,0.58532,0.00023,24.48551]
[1780159034943,27.39,73850.18,0.5,0.58536,0.00023,24.48504]
[1780159039949,27.39,73850.18,0.5,0.58536,0.00023,24.485]
[1780159044953,27.39,73849.95,0.5,0.58531,0.00023,24.4856]
[1780159045849,27.39,73856.87,0.5,0.58688,0.00023,24.46648]
[1780159046865,27.39,73861.66,0.5,0.58796,0.00023,24.45308]
[1780159047171,27.39,73861.66,0.5,0.58796,0.00023,24.45308]
[1780159047807,27.39,73866.67,0.5,0.58909,0.00023,24.43885]
[1780159049814,27.4,73865.96,0.5,0.58893,0.00023,24.44094]
[1780159054831,27.4,73866.31,0.5,0.58901,0.00023,24.43665]
[1780159059837,27.4,73867.22,0.5,0.58921,0.00023,24.43412]
[1780159063457,27.4,73868.29,0.5,0.58945,0.00023,24.43109]
[1780159063879,27.4,73870.5,0.5,0.58995,0.00023,24.42472]
[1780159067548,27.4,73875.29,0.5,0.59103,0.00023,24.41079]
[1780159071671,27.4,73879.87,0.5,0.59206,0.00023,24.39731]
[1780159076706,27.4,73884.53,0.5,0.5931,0.00023,24.38348]
[1780159081742,27.41,73885.44,0.5,0.5933,0.00023,24.38084]
[1780159086751,27.41,73886.55,0.5,0.59354,0.00023,24.3776]
[1780159090943,27.41,73886.55,0.5,0.59354,0.00023,24.37765]
[1780159091786,27.41,73887.05,0.5,0.59365,0.00023,24.37621]
[1780159095536,27.41,73887.05,0.5,0.59364,0.00023,24.37628]
[1780159095600,27.41,73887.05,0.5,0.59364,0.00023,24.37628]
[1780159095700,27.41,73887.05,0.5,0.59364,0.00023,24.37631]
[1780159096670,27.41,73887.05,0.5,0.59364,0.00023,24.37631]
[1780159096901,27.41,73887.05,0.5,0.59364,0.00023,24.37631]
[1780159096774,27.41,73887.05,0.5,0.59364,0.00023,24.37633]
[1780159098316,27.41,73887.78,0.5,0.5938,0.00023,24.37414]
[1780159098349,27.41,73887.78,0.5,0.5938,0.00023,24.37414]
[1780159098859,27.41,73881.64,0.5,0.59242,0.00023,24.39258]
[1780159100652,27.41,73885.43,0.5,0.59327,0.00023,24.38124]
[1780159100875,27.42,73884.49,0.5,0.59306,0.00023,24.38407]
[1780159105910,27.42,73885.84,0.5,0.59336,0.00023,24.38005]
[1780159111486,27.42,73886.21,0.5,0.59344,0.00023,24.37895]
[1780159116988,27.42,73886.81,0.5,0.59359,0.00023,24.37375]
[1780159122654,27.41,73885.14,0.5,0.59322,0.00023,24.37872]
[1780159126055,27.41,73878.83,0.5,0.5918,0.00023,24.39751]
[1780159131139,27.42,73876.54,0.5,0.59128,0.00023,24.40434]
[1780159131726,27.42,73876.54,0.5,0.59128,0.00023,24.40434]
[1780159131840,27.42,73876.54,0.5,0.59128,0.00023,24.40434]
[1780159131941,27.42,73874.91,0.5,0.59091,0.00023,24.40916]
[1780159132034,27.42,73874.91,0.5,0.59091,0.00023,24.40916]
[1780159135835,27.42,73871.92,0.5,0.59023,0.00023,24.41792]
[1780159135864,27.42,73871.92,0.5,0.59023,0.00023,24.41792]
[1780159135876,27.42,73870.92,0.5,0.59,0.00023,24.42084]
[1780159135993,27.42,73870.92,0.5,0.59,0.00023,24.42084]
[1780159136022,27.42,73870.92,0.5,0.59,0.00023,24.42084]
[1780159136936,27.42,73870.92,0.5,0.59,0.00023,24.42085]
[1780159139249,27.42,73864.02,0.5,0.58844,0.00023,24.44067]
[1780159140208,27.42,73864.02,0.5,0.58844,0.00023,24.44067]
[1780159140852,27.42,73861.65,0.5,0.58791,0.00023,24.4474]
[1780159145864,27.42,73861.56,0.5,0.58789,0.00023,24.44766]
[1780159150917,27.42,73859.1,0.5,0.58733,0.00023,24.4546]
[1780159155919,27.42,73860.49,0.5,0.58764,0.00023,24.45071]
[1780159160959,27.42,73860.4,0.5,0.58762,0.00023,24.45098]
[1780159165984,27.42,73860.55,0.5,0.58765,0.00023,24.45059]
[1780159170992,27.42,73861.37,0.5,0.58783,0.00023,24.44831]
[1780159175992,27.42,73862.51,0.5,0.5881,0.00023,24.44178]
[1780159176956,27.42,73867.19,0.5,0.58915,0.00023,24.42847]
[1780159181985,27.43,73871.05,0.5,0.59002,0.00023,24.41742]
[1780159187016,27.43,73872.5,0.5,0.59034,0.00023,24.41334]
[1780159192020,27.43,73872.63,0.5,0.59036,0.00023,24.41306]
[1780159197078,27.43,73873.73,0.5,0.5906,0.00023,24.40995]
[1780159197681,27.43,73873.73,0.5,0.5906,0.00023,24.40995]
[1780159197915,27.43,73877.8,0.5,0.59152,0.00023,24.39805]
[1780159202937,27.44,73880.37,0.5,0.59209,0.00023,24.39055]
[1780159207990,27.44,73881.9,0.5,0.59243,0.00023,24.38614]
[1780159213001,27.44,73882.38,0.5,0.59253,0.00023,24.38485]
[1780159218022,27.45,73883.64,0.5,0.5928,0.00023,24.38122]
[1780159223060,27.45,73883.94,0.5,0.59286,0.00023,24.38048]
[1780159228088,27.45,73884.15,0.5,0.5929,0.00023,24.37998]
[1780159233091,27.45,73884.98,0.5,0.59309,0.00023,24.37424]
[1780159238101,27.46,73886.48,0.5,0.59341,0.00022,24.36986]
[1780159243115,27.46,73887.99,0.5,0.59375,0.00022,24.36543]
[1780159243396,27.46,73887.99,0.5,0.59375,0.00022,24.36543]
[1780159244059,27.46,73887.99,0.5,0.59374,0.00022,24.36546]
[1780159249068,27.46,73889.11,0.5,0.59399,0.00022,24.36216]
[1780159254075,27.46,73890.55,0.5,0.59431,0.00022,24.3579]
[1780159259131,27.47,73890.49,0.5,0.59428,0.00022,24.35821]
[1780159264143,27.47,73890.44,0.5,0.59427,0.00022,24.35846]
[1780159269169,27.47,73891.09,0.5,0.59441,0.00022,24.35656]
[1780159274208,27.47,73890.91,0.5,0.59437,0.00022,24.35712]
[1780159279171,27.47,73890.81,0.5,0.59434,0.00022,24.35747]
[1780159280010,27.47,73889.95,0.5,0.59415,0.00022,24.36008]
[1780159285025,27.47,73888.06,0.5,0.59372,0.00022,24.36583]
[1780159287982,27.47,73887.09,0.5,0.5935,0.00022,24.36878]
[1780159288080,27.47,73886.31,0.5,0.59333,0.00022,24.37113]
[1780159288997,27.47,73881.18,0.5,0.59217,0.00022,24.38645]
[1780159290074,27.47,73876.49,0.5,0.59112,0.00023,24.40027]
[1780159291545,27.47,73875.78,0.5,0.59097,0.00023,24.39898]
[1780159291604,27.47,73875.81,0.5,0.59097,0.00023,24.39889]
[1780159297253,27.47,73874.35,0.5,0.59064,0.00023,24.40315]
[1780159301285,27.47,73878.69,0.5,0.59162,0.00023,24.39045]
[1780159306313,27.48,73879.43,0.5,0.59178,0.00023,24.38833]
[1780159312357,27.48,73878.62,0.5,0.5916,0.00023,24.3908]
[1780159313364,27.48,73872.89,0.5,0.5903,0.00023,24.40755]
[1780159318400,27.48,73872.71,0.5,0.59026,0.00023,24.4081]
[1780159320082,27.48,73872.71,0.5,0.59026,0.00023,24.4081]
[1780159320123,27.48,73873.15,0.5,0.59036,0.00023,24.40684]
[1780159321119,27.48,73880.33,0.5,0.59198,0.00022,24.38582]
[1780159323072,27.48,73883.41,0.5,0.59267,0.00022,24.37672]
[1780159328111,27.48,73883.88,0.5,0.59276,0.00022,24.37542]
[1780159330186,27.48,73879.64,0.5,0.59181,0.00022,24.38807]
[1780159333146,27.49,73879.46,0.5,0.59176,0.00022,24.38864]
[1780159334087,27.49,73876.21,0.5,0.59103,0.00023,24.39821]
[1780159338148,27.49,73871.81,0.5,0.59004,0.00023,24.41105]
[1780159338721,27.49,73871.81,0.5,0.59004,0.00023,24.41105]
[1780159338743,27.49,73871.81,0.5,0.59004,0.00023,24.41105]
[1780159338814,27.49,73869.79,0.5,0.58958,0.00023,24.41688]
[1780159340553,27.49,73863.75,0.5,0.58822,0.00023,24.4341]
[1780159344582,27.49,73868.61,0.5,0.58931,0.00023,24.42027]
[1780159347653,27.49,73869.65,0.5,0.58955,0.00023,24.4173]
[1780159347721,27.49,73869.65,0.5,0.58955,0.00023,24.4173]
[1780159347770,27.49,73865.22,0.5,0.58855,0.00023,24.42996]
[1780159349617,27.49,73859.79,0.5,0.58732,0.00023,24.44525]
[1780159352638,27.49,73854.69,0.5,0.58618,0.00023,24.45606]
[1780159354537,27.49,73854.19,0.5,0.58607,0.00023,24.45745]
[1780159355082,27.49,73849.7,0.5,0.58505,0.00023,24.46972]
[1780159358221,27.49,73847.07,0.5,0.58446,0.00023,24.47687]
[1780159358679,27.49,73847.07,0.5,0.58446,0.00023,24.47686]
[1780159363714,27.49,73848.21,0.5,0.58471,0.00023,24.47387]
[1780159369757,27.5,73848.65,0.5,0.5848,0.00023,24.4728]
[1780159374835,27.5,73852.38,0.5,0.58563,0.00023,24.46275]
[1780159375333,27.5,73852.38,0.5,0.58563,0.00023,24.46275]
[1780159376130,27.5,73854.07,0.5,0.58601,0.00023,24.45814]
[1780159381176,27.5,73855.43,0.5,0.58632,0.00023,24.45445]
[1780159386194,27.5,73855.86,0.5,0.58641,0.00023,24.45332]
[1780159391218,27.5,73856.48,0.5,0.58655,0.00023,24.45166]
[1780159395261,27.5,73861.31,0.5,0.58763,0.00023,24.43826]
[1780159398203,27.5,73865.77,0.5,0.58864,0.00023,24.42568]
[1780159403205,27.5,73865.84,0.5,0.58865,0.00023,24.42548]
[1780159408214,27.5,73865.19,0.5,0.58851,0.00023,24.42731]
[1780159413215,27.5,73863.66,0.5,0.58817,0.00023,24.42826]
[1780159418224,27.5,73862.64,0.5,0.58794,0.00023,24.43111]
[1780159423241,27.5,73861.28,0.5,0.58764,0.00023,24.43492]
[1780159428247,27.5,73860.77,0.5,0.58753,0.00023,24.43633]
[1780159433255,27.5,73859.92,0.5,0.58733,0.00023,24.43869]
[1780159438274,27.5,73859.43,0.5,0.58723,0.00023,24.44005]
[1780159443276,27.5,73859.25,0.5,0.58719,0.00023,24.44054]
[1780159448306,27.5,73860.05,0.5,0.58737,0.00023,24.43829]
[1780159453309,27.5,73860.33,0.5,0.58743,0.00023,24.4375]
[1780159458336,27.5,73861.51,0.5,0.5877,0.00023,24.43417]
[1780159463348,27.5,73863.22,0.5,0.58808,0.00023,24.42935]
[1780159468348,27.5,73861.14,0.5,0.58762,0.00023,24.4352]
[1780159473368,27.5,73860.01,0.5,0.58737,0.00023,24.435]
[1780159478369,27.5,73860.95,0.5,0.58758,0.00023,24.43237]
[1780159483404,27.5,73861.14,0.5,0.58763,0.00023,24.43183]
[1780159488428,27.5,73861.96,0.5,0.58781,0.00023,24.42952]
[1780159493443,27.5,73862.24,0.5,0.58788,0.00023,24.42872]
[1780159498448,27.5,73862.48,0.5,0.58793,0.00023,24.42804]
[1780159502278,27.5,73863.01,0.5,0.58805,0.00023,24.42654]
[1780159502365,27.5,73870.05,0.5,0.58964,0.00023,24.4065]
[1780159505343,27.5,73872.85,0.5,0.59027,0.00023,24.39845]
[1780159508180,27.5,73873.46,0.5,0.5904,0.00023,24.39671]
[1780159508315,27.5,73874.1,0.5,0.59054,0.00023,24.39486]
[1780159513324,27.5,73876.09,0.5,0.59099,0.00023,24.38912]
[1780159518326,27.5,73875.34,0.5,0.59082,0.00023,24.39137]
[1780159523395,27.5,73872.55,0.5,0.59018,0.00023,24.39953]
[1780159528445,27.51,73871.8,0.5,0.59001,0.00023,24.40173]
[1780159529504,27.51,73871.8,0.5,0.59001,0.00023,24.40173]
[1780159529804,27.51,73871.8,0.5,0.59001,0.00023,24.40174]
[1780159534906,27.51,73873.48,0.5,0.5904,0.00023,24.39355]
[1780159540323,27.51,73874.01,0.5,0.59052,0.00023,24.39204]
[1780159540331,27.51,73874.01,0.5,0.59052,0.00023,24.39204]
[1780159540359,27.51,73874.01,0.5,0.59052,0.00023,24.39204]
[1780159540596,27.51,73875.5,0.5,0.59085,0.00023,24.38771]
[1780159540673,27.51,73875.5,0.5,0.59085,0.00023,24.38771]
[1780159540706,27.51,73875.5,0.5,0.59085,0.00023,24.38771]
[1780159540947,27.51,73875.73,0.5,0.5909,0.00023,24.38705]
[1780159541955,27.51,73880.1,0.5,0.59188,0.00022,24.37424]
[1780159542949,27.51,73880.1,0.5,0.59188,0.00022,24.37424]
[1780159542971,27.51,73880.1,0.5,0.59188,0.00022,24.37424]
[1780159543183,27.51,73882.61,0.5,0.59245,0.00022,24.36683]
[1780159544402,27.51,73882.61,0.5,0.59245,0.00022,24.36683]
[1780159544976,27.51,73882.61,0.5,0.59244,0.00022,24.36686]
[1780159550012,27.51,73885.83,0.5,0.59316,0.00022,24.35736]
[1780159551251,27.51,73873.12,0.5,0.5903,0.00023,24.39481]
[1780159553032,27.51,73869.52,0.5,0.58949,0.00023,24.40521]
[1780159554347,27.51,73869.52,0.5,0.58949,0.00023,24.40521]
[1780159554356,27.51,73869.3,0.5,0.58944,0.00023,24.40584]
[1780159555473,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159555485,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159555740,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159555887,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159555941,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159555995,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556004,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556089,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556092,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556183,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556285,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556294,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556342,27.51,73869.3,0.5,0.58944,0.00023,24.40583]
[1780159556367,27.51,73864.75,0.5,0.58842,0.00023,24.41879]
[1780159556511,27.51,73864.75,0.5,0.58842,0.00023,24.41879]
[1780159558610,27.51,73864.4,0.5,0.58834,0.00023,24.41978]
[1780159558759,27.51,73864.4,0.5,0.58834,0.00023,24.41978]
[1780159564110,27.51,73865.51,0.5,0.58859,0.00023,24.41664]
[1780159569153,27.51,73862.56,0.5,0.58792,0.00023,24.42495]
[1780159569575,27.51,73862.56,0.5,0.58792,0.00023,24.42495]
[1780159570426,27.51,73857.46,0.5,0.58677,0.00023,24.4392]
[1780159571364,27.51,73852.3,0.5,0.58561,0.00023,24.45341]
[1780159576403,27.51,73851.83,0.5,0.5855,0.00023,24.45472]
[1780159581422,27.51,73851.46,0.5,0.58541,0.00023,24.45582]
[1780159586453,27.52,73851.96,0.5,0.58552,0.00023,24.45455]
[1780159591479,27.52,73851.53,0.5,0.58542,0.00023,24.45248]
[1780159596533,27.52,73854.03,0.5,0.58598,0.00023,24.44575]
[1780159601577,27.53,73855.35,0.5,0.58627,0.00023,24.44221]
[1780159606424,27.53,73841.46,0.5,0.58313,0.00023,24.47977]
[1780159607424,27.53,73841.46,0.5,0.58313,0.00023,24.47975]
[1780159612437,27.53,73842.13,0.5,0.58328,0.00023,24.47801]
[1780159617360,27.53,73840.58,0.5,0.58291,0.00023,24.48228]
[1780159617495,27.53,73840.58,0.5,0.58291,0.00023,24.48231]
[1780159622541,27.53,73838.52,0.5,0.58245,0.00023,24.48767]
[1780159625407,27.53,73830.94,0.5,0.58074,0.00023,24.50727]
[1780159626474,27.53,73826.38,0.5,0.5797,0.00023,24.51889]
[1780159628440,27.53,73814.86,0.5,0.57709,0.00023,24.5475]
[1780159630474,27.54,73810.92,0.5,0.57619,0.00023,24.55706]
[1780159635486,27.54,73811.54,0.5,0.57632,0.00023,24.55566]
[1780159637469,27.54,73820.45,0.5,0.57834,0.00023,24.53399]
[1780159639482,27.54,73824.34,0.5,0.57921,0.00023,24.52438]
[1780159644512,27.55,73826.37,0.5,0.57966,0.00023,24.51943]
[1780159649092,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649117,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649183,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649295,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649298,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649418,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649521,27.55,73826.89,0.5,0.57976,0.00023,24.51832]
[1780159649459,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159649597,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159649758,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159649808,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159649995,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159650074,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159650193,27.56,73826.95,0.5,0.57977,0.00023,24.5182]
[1780159650204,27.56,73826.95,0.5,0.57977,0.00023,24.51824]
[1780159650826,27.56,73826.95,0.5,0.57977,0.00023,24.51824]
[1780159650859,27.56,73826.95,0.5,0.57977,0.00023,24.51824]
[1780159650944,27.56,73826.95,0.5,0.57977,0.00023,24.51824]
[1780159651033,27.56,73826.47,0.5,0.57967,0.00023,24.51614]
[1780159653846,27.56,73826.8,0.5,0.57974,0.00023,24.51535]
[1780159653864,27.56,73826.8,0.5,0.57974,0.00023,24.51535]
[1780159654094,27.56,73826.8,0.5,0.57974,0.00023,24.51535]
[1780159654153,27.56,73826.8,0.5,0.57974,0.00023,24.51535]
[1780159654383,27.56,73816.06,0.5,0.57731,0.00023,24.54195]
[1780159656767,27.56,73814.72,0.5,0.577,0.00023,24.54526]
[1780159661802,27.56,73815.15,0.5,0.57709,0.00023,24.54432]
[1780159666966,27.57,73812.69,0.5,0.57652,0.00023,24.55038]
[1780159671362,27.57,73813.29,0.5,0.57665,0.00023,24.54901]
[1780159671463,27.57,73813.2,0.5,0.57663,0.00023,24.54924]
[1780159676502,27.57,73816.52,0.5,0.57738,0.00023,24.54126]
[1780159680580,27.58,73820.73,0.5,0.57832,0.00023,24.53103]
[1780159685610,27.58,73820.3,0.5,0.57822,0.00023,24.53221]
[1780159690633,27.58,73820.71,0.5,0.5783,0.00023,24.53132]
[1780159695645,27.59,73823.18,0.5,0.57885,0.00023,24.52532]
[1780159696489,27.59,73829.32,0.5,0.58023,0.00023,24.50991]
[1780159698005,27.59,73828.93,0.5,0.58014,0.00023,24.51093]
[1780159698056,27.59,73828.93,0.5,0.58014,0.00023,24.51096]
[1780159701051,27.59,73829.24,0.5,0.58021,0.00023,24.51024]
[1780159701566,27.59,73829.29,0.5,0.58021,0.00023,24.51015]
[1780159706598,27.6,73829.92,0.5,0.58034,0.00023,24.50871]
[1780159711618,27.6,73829.81,0.5,0.58032,0.00023,24.50581]
[1780159716671,27.61,73829.38,0.5,0.58021,0.00023,24.50706]
[1780159721688,27.61,73829.38,0.5,0.58019,0.00023,24.50722]
[1780159726716,27.62,73828.16,0.5,0.57991,0.00023,24.51045]
[1780159731766,27.62,73828.23,0.5,0.57991,0.00023,24.51042]
[1780159736797,27.63,73828.31,0.5,0.57992,0.00023,24.51035]
[1780159741835,27.63,73828.19,0.5,0.57988,0.00023,24.51079]
[1780159746847,27.64,73831.3,0.5,0.58057,0.00023,24.50305]
[1780159751903,27.64,73830.4,0.5,0.58036,0.00023,24.50549]
[1780159756944,27.65,73830.43,0.5,0.58035,0.00023,24.50557]
[1780159761974,27.65,73831.59,0.5,0.5806,0.00023,24.50279]
[1780159767025,27.66,73832.82,0.5,0.58086,0.00023,24.49983]
[1780159771708,27.66,73837.28,0.5,0.58186,0.00023,24.4852]
[1780159776709,27.67,73839.59,0.5,0.58237,0.00023,24.47942]
[1780159781721,27.67,73839.89,0.5,0.58242,0.00022,24.47887]
[1780159786732,27.68,73840.77,0.5,0.5826,0.00022,24.47679]
[1780159791733,27.69,73841.32,0.5,0.5827,0.00022,24.47558]
[1780159796739,27.69,73841.52,0.5,0.58273,0.00022,24.47527]
[1780159801781,27.7,73841.71,0.5,0.58276,0.00022,24.47499]
[1780159806794,27.71,73841.88,0.5,0.58278,0.00022,24.47476]
[1780159811811,27.71,73841.98,0.5,0.58279,0.00022,24.47471]
[1780159816860,27.72,73843.23,0.5,0.58305,0.00022,24.47165]
[1780159821896,27.72,73840.97,0.5,0.58253,0.00022,24.47777]
[1780159826950,27.73,73840.64,0.5,0.58244,0.00022,24.47886]
[1780159831983,27.74,73840.64,0.5,0.58243,0.00022,24.47573]
[1780159833500,27.74,73836.66,0.5,0.58153,0.00022,24.48605]
[1780159833532,27.74,73836.66,0.5,0.58153,0.00022,24.48605]
[1780159833664,27.74,73835.98,0.5,0.58138,0.00022,24.48781]
[1780159839040,27.74,73836.69,0.5,0.58153,0.00022,24.48609]
[1780159845083,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846288,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846421,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846474,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846497,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846570,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846693,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846711,27.75,73835.78,0.5,0.58132,0.00022,24.48851]
[1780159846670,27.75,73835.71,0.5,0.5813,0.00022,24.48871]
[1780159846777,27.75,73835.71,0.5,0.5813,0.00022,24.48871]
[1780159847005,27.75,73835.71,0.5,0.5813,0.00022,24.48871]
[1780159847098,27.75,73835.71,0.5,0.5813,0.00022,24.48872]
[1780159850304,27.75,73835.72,0.5,0.5813,0.00022,24.48871]
[1780159850634,27.75,73836.51,0.5,0.58147,0.00022,24.48672]
[1780159856224,27.75,73838.1,0.5,0.58182,0.00022,24.48273]
[1780159863215,27.75,73839.17,0.5,0.58206,0.00022,24.48009]
[1780159869256,27.76,73840.09,0.5,0.58225,0.00022,24.47781]
[1780159876363,27.76,73840.7,0.5,0.58238,0.00022,24.47634]
[1780159882348,27.76,73840.36,0.5,0.5823,0.00022,24.47733]
[1780159887382,27.77,73839.78,0.5,0.58216,0.00022,24.47891]
[1780159888669,27.77,73839.78,0.5,0.58216,0.00022,24.47891]
[1780159888734,27.77,73839.78,0.5,0.58216,0.00022,24.47891]
[1780159888739,27.77,73839.78,0.5,0.58216,0.00022,24.47891]
[1780159888773,27.77,73839.78,0.5,0.58216,0.00022,24.47891]
[1780159888718,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159888792,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159888840,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159888927,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159888930,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889047,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889220,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889255,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889443,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889525,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889697,27.77,73839.34,0.5,0.58206,0.00022,24.48006]
[1780159889702,27.77,73833.57,0.5,0.58077,0.00022,24.49485]
[1780159891596,27.77,73833.57,0.5,0.58076,0.00022,24.49488]
[1780159891651,27.77,73829.83,0.5,0.57993,0.00022,24.501]
[1780159894924,27.77,73828.68,0.5,0.57967,0.00022,24.50395]
[1780159895757,27.77,73828.0,0.5,0.57951,0.00022,24.50568]
[1780159900761,27.78,73826.94,0.5,0.57926,0.00022,24.50842]
[1780159905774,27.78,73826.12,0.5,0.57907,0.00022,24.51057]
[1780159910818,27.78,73824.73,0.5,0.57875,0.00022,24.51413]
[1780159915846,27.79,73824.02,0.5,0.57858,0.00022,24.51598]
[1780159920850,27.79,73824.06,0.5,0.57858,0.00022,24.51598]
[1780159925867,27.79,73824.05,0.5,0.57857,0.00022,24.51611]
[1780159930710,27.8,73828.57,0.5,0.57958,0.00022,24.50502]
[1780159932808,27.8,73835.52,0.5,0.58113,0.00022,24.48756]
[1780159937861,27.8,73835.44,0.5,0.5811,0.00022,24.48794]
[1780159942902,27.81,73836.23,0.5,0.58127,0.00022,24.48605]
[1780159947950,27.81,73838.3,0.5,0.58172,0.00022,24.4809]
[1780159948479,27.81,73838.3,0.5,0.58172,0.00022,24.4809]
[1780159948550,27.81,73838.3,0.5,0.58172,0.00022,24.4809]
[1780159948620,27.81,73838.3,0.5,0.58172,0.00022,24.4809]
[1780159948623,27.81,73838.3,0.5,0.58172,0.00022,24.4809]
[1780159948644,27.81,73838.3,0.5,0.58172,0.00022,24.4809]
[1780159948820,27.81,73837.8,0.5,0.58161,0.00022,24.48221]
[1780159948943,27.81,73837.8,0.5,0.58161,0.00022,24.48221]
[1780159948946,27.81,73837.8,0.5,0.58161,0.00022,24.48221]
[1780159949026,27.81,73837.8,0.5,0.58161,0.00022,24.48221]
[1780159949168,27.81,73837.8,0.5,0.58161,0.00022,24.48221]
[1780159949269,27.81,73837.16,0.5,0.58146,0.00022,24.48389]
[1780159953200,27.82,73837.93,0.5,0.58164,0.00022,24.47863]
[1780159953420,27.82,73838.53,0.5,0.58177,0.00022,24.47716]
[1780159958848,27.82,73841.42,0.5,0.58241,0.00022,24.46982]
[1780159959838,27.82,73842.73,0.5,0.58269,0.00022,24.46654]
[1780159964851,27.83,73842.63,0.5,0.58266,0.00022,24.46695]
[1780159969855,27.83,73843.88,0.5,0.58292,0.00022,24.46388]
[1780159974879,27.84,73843.44,0.5,0.58281,0.00022,24.46523]
[1780159979886,27.85,73846.36,0.5,0.58345,0.00022,24.45778]
[1780159984897,27.85,73846.19,0.5,0.5834,0.00022,24.4584]
[1780159989920,27.86,73845.5,0.5,0.58323,0.00022,24.46038]
[1780159994944,27.86,73845.12,0.5,0.58313,0.00022,24.46155]
[1780159999956,27.87,73842.53,0.5,0.58254,0.00022,24.46845]
[1780160004959,27.87,73843.55,0.5,0.58275,0.00022,24.46598]
[1780160009970,27.88,73844.29,0.5,0.58291,0.00022,24.46423]
[1780160014998,27.88,73845.4,0.5,0.58315,0.00022,24.45816]
[1780160020003,27.89,73846.24,0.5,0.58332,0.00022,24.45616]
[1780160025007,27.89,73845.58,0.5,0.58316,0.00022,24.45809]
[1780160030033,27.9,73844.94,0.5,0.583,0.00022,24.45996]
[1780160035060,27.9,73841.16,0.5,0.58214,0.00022,24.46994]
[1780160040075,27.91,73841.92,0.5,0.5823,0.00022,24.46817]
[1780160045097,27.92,73841.86,0.5,0.58227,0.00022,24.4685]
[1780160050117,27.92,73842.33,0.5,0.58236,0.00022,24.46745]
[1780160055118,27.93,73842.27,0.5,0.58234,0.00022,24.46777]
[1780160060133,27.93,73842.48,0.5,0.58237,0.00022,24.46739]
[1780160065148,27.94,73844.38,0.5,0.58278,0.00022,24.46265]
[1780160070158,27.94,73844.12,0.5,0.58271,0.00022,24.46348]
[1780160075185,27.94,73843.02,0.5,0.58246,0.00022,24.46313]
[1780160080209,27.95,73843.02,0.5,0.58245,0.00022,24.46329]
[1780160085229,27.95,73842.9,0.5,0.58241,0.00022,24.46376]
[1780160090259,27.96,73842.74,0.5,0.58236,0.00022,24.46433]
[1780160095271,27.96,73843.47,0.5,0.58251,0.00022,24.46261]
[1780160100283,27.97,73843.51,0.5,0.58251,0.00022,24.46267]
[1780160105323,27.97,73844.73,0.5,0.58277,0.00022,24.45969]
[1780160110349,27.98,73844.02,0.5,0.5826,0.00022,24.4617]
[1780160115388,27.98,73844.13,0.5,0.58261,0.00022,24.46159]
[1780160120400,27.99,73843.66,0.5,0.58249,0.00022,24.46296]
[1780160125411,27.99,73843.41,0.5,0.58242,0.00022,24.46377]
[1780160130461,28.0,73843.38,0.5,0.58241,0.00022,24.46401]
[1780160135467,28.0,73843.68,0.5,0.58247,0.00022,24.46004]
[1780160140472,28.01,73843.64,0.5,0.58245,0.00022,24.46031]
[1780160145478,28.01,73843.68,0.5,0.58244,0.00022,24.46038]
[1780160150488,28.02,73842.79,0.5,0.58223,0.00022,24.46284]
[1780160155496,28.02,73842.73,0.5,0.58221,0.00022,24.46316]
[1780160160524,28.03,73843.56,0.5,0.58238,0.00022,24.4612]
[1780160165549,28.03,73843.36,0.5,0.58232,0.00022,24.46189]
[1780160170550,28.04,73843.2,0.5,0.58227,0.00022,24.46247]
[1780160175566,28.04,73843.83,0.5,0.5824,0.00022,24.46103]
[1780160180571,28.05,73845.14,0.5,0.58268,0.00022,24.45784]
[1780160185607,28.05,73845.11,0.5,0.58266,0.00022,24.45809]
[1780160190622,28.06,73844.93,0.5,0.5826,0.00022,24.45872]
[1780160195641,28.06,73843.97,0.5,0.58239,0.00022,24.458]
[1780160200643,28.07,73844.16,0.5,0.58242,0.00022,24.45767]
[1780160205651,28.07,73844.16,0.5,0.5824,0.00022,24.45784]
[1780160210675,28.08,73844.14,0.5,0.58239,0.00022,24.45806]
[1780160215684,28.08,73844.08,0.5,0.58236,0.00022,24.45838]
[1780160220695,28.09,73843.86,0.5,0.5823,0.00022,24.4591]
[1780160225705,28.09,73843.9,0.5,0.58229,0.00022,24.45917]
[1780160230725,28.1,73843.71,0.5,0.58224,0.00022,24.45982]
[1780160235799,28.1,73844.22,0.5,0.58234,0.00022,24.45868]
[1780160240819,28.11,73845.17,0.5,0.58254,0.00022,24.45641]
[1780160245835,28.11,73845.27,0.5,0.58255,0.00022,24.45631]
[1780160250837,28.12,73844.3,0.5,0.58232,0.00022,24.45895]
[1780160255923,28.12,73844.1,0.5,0.58227,0.00022,24.45626]
[1780160260923,28.13,73844.01,0.5,0.58224,0.00022,24.45664]
[1780160263842,28.13,73844.01,0.5,0.58224,0.00022,24.45673]
[1780160263886,28.13,73844.01,0.5,0.58224,0.00022,24.45673]
[1780160264079,28.13,73844.01,0.5,0.58224,0.00022,24.45673]
[1780160264082,28.13,73844.01,0.5,0.58224,0.00022,24.45673]
[1780160264079,28.13,73843.69,0.5,0.58216,0.00022,24.45757]
[1780160264168,28.13,73843.69,0.5,0.58216,0.00022,24.45757]
[1780160264371,28.13,73843.69,0.5,0.58216,0.00022,24.45757]
[1780160264433,28.13,73843.69,0.5,0.58216,0.00022,24.45757]
[1780160264572,28.13,73843.69,0.5,0.58216,0.00022,24.45757]
[1780160264639,28.13,73843.69,0.5,0.58216,0.00022,24.4576]
[1780160267061,28.13,73843.69,0.5,0.58216,0.00022,24.4576]
[1780160267108,28.13,73843.69,0.5,0.58216,0.00022,24.45766]
[1780160277042,28.14,73844.77,0.5,0.58239,0.00022,24.45502]
[1780160284162,28.15,73846.57,0.5,0.58276,0.00022,24.45074]
[1780160289196,28.15,73847.38,0.5,0.58294,0.00022,24.4486]
[1780160294235,28.14,73848.09,0.5,0.58311,0.00022,24.44666]
[1780160299339,28.14,73848.26,0.5,0.58315,0.00022,24.4462]
[1780160305311,28.15,73849.74,0.5,0.58347,0.00022,24.44251]
[1780160306552,28.15,73849.74,0.5,0.58347,0.00022,24.44251]
[1780160307122,28.15,73849.38,0.5,0.58338,0.00022,24.44349]
[1780160312145,28.15,73849.52,0.5,0.58342,0.00022,24.43986]
[1780160317154,28.15,73849.92,0.5,0.5835,0.00022,24.43894]
[1780160322205,28.16,73850.11,0.5,0.58353,0.00022,24.43858]
[1780160327211,28.16,73850.28,0.5,0.58356,0.00022,24.43826]
[1780160332239,28.17,73850.65,0.5,0.58363,0.00022,24.43746]
[1780160337270,28.17,73851.67,0.5,0.58384,0.00022,24.43494]
[1780160342295,28.17,73851.34,0.5,0.58376,0.00022,24.43593]
[1780160347313,28.18,73851.12,0.5,0.5837,0.00022,24.43663]
[1780160352316,28.18,73851.45,0.5,0.58376,0.00022,24.4359]
[1780160357346,28.18,73851.5,0.5,0.58377,0.00022,24.4359]
[1780160362378,28.19,73851.35,0.5,0.58372,0.00022,24.43642]
[1780160367393,28.19,73851.26,0.5,0.58371,0.00022,24.43659]
[1780160372410,28.18,73851.03,0.5,0.58367,0.00022,24.43371]
[1780160377430,28.18,73851.26,0.5,0.58373,0.00022,24.43305]
[1780160382474,28.18,73851.26,0.5,0.58372,0.00022,24.43318]
[1780160387505,28.19,73851.23,0.5,0.5837,0.00022,24.43338]
[1780160392552,28.19,73851.23,0.5,0.58371,0.00022,24.43332]
[1780160397602,28.18,73851.23,0.5,0.58372,0.00022,24.43321]
[1780160402608,28.18,73848.17,0.5,0.58304,0.00022,24.44111]
[1780160403265,28.18,73839.67,0.5,0.58116,0.00022,24.46273]
[1780160404360,28.18,73843.33,0.5,0.58197,0.00022,24.45352]
[1780160404391,28.18,73843.33,0.5,0.58197,0.00022,24.45352]
[1780160405013,28.18,73843.08,0.5,0.58191,0.00022,24.45416]
[1780160410135,28.19,73839.61,0.5,0.58114,0.00022,24.46299]
[1780160410954,28.19,73839.61,0.5,0.58114,0.00022,24.46299]
[1780160411051,28.19,73839.37,0.5,0.58108,0.00022,24.4636]
[1780160415175,28.19,73835.13,0.5,0.58014,0.00022,24.47419]
[1780160420113,28.19,73830.26,0.5,0.57906,0.00022,24.48618]
[1780160425148,28.19,73828.64,0.5,0.5787,0.00022,24.49017]
[1780160430276,28.19,73827.95,0.5,0.57854,0.00022,24.4919]
[1780160433207,28.19,73822.17,0.5,0.57727,0.00022,24.50242]
[1780160438240,28.19,73820.23,0.5,0.57684,0.00022,24.50698]
[1780160444284,28.19,73819.85,0.5,0.57676,0.00022,24.50784]
[1780160449318,28.19,73819.61,0.5,0.5767,0.00022,24.50839]
[1780160451150,28.19,73819.15,0.5,0.5766,0.00022,24.50947]
[1780160451234,28.19,73819.56,0.5,0.57669,0.00022,24.50851]
[1780160456281,28.19,73819.42,0.5,0.57666,0.00022,24.50883]
[1780160461304,28.19,73819.42,0.5,0.57666,0.00022,24.50882]
[1780160462266,28.19,73830.18,0.5,0.57905,0.00022,24.48304]
[1780160463348,28.19,73835.95,0.5,0.58033,0.00022,24.46886]
[1780160468354,28.19,73837.51,0.5,0.58067,0.00022,24.46499]
[1780160473384,28.19,73838.98,0.5,0.581,0.00022,24.46134]
[1780160478401,28.19,73838.95,0.5,0.58099,0.00022,24.46144]
[1780160483401,28.19,73838.96,0.5,0.58099,0.00022,24.46143]
[1780160488439,28.19,73838.26,0.5,0.58083,0.00022,24.4632]
[1780160493461,28.19,73836.48,0.5,0.58045,0.00022,24.46428]
[1780160498510,28.19,73835.46,0.5,0.58022,0.00022,24.46682]
[1780160503515,28.19,73834.35,0.5,0.57998,0.00022,24.46956]
[1780160508530,28.19,73833.29,0.5,0.57974,0.00022,24.47217]
[1780160513564,28.19,73832.44,0.5,0.57955,0.00022,24.47426]
[1780160518576,28.19,73831.65,0.5,0.57938,0.00022,24.4762]
[1780160523589,28.19,73832.46,0.5,0.57956,0.00022,24.47421]
[1780160528647,28.19,73832.28,0.5,0.57952,0.00022,24.47466]
[1780160533680,28.19,73833.82,0.5,0.57986,0.00022,24.47088]
[1780160535465,28.19,73839.05,0.5,0.58101,0.00022,24.4579]
[1780160538450,28.19,73833.41,0.5,0.57976,0.00022,24.47191]
[1780160539387,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160539711,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160539803,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160539857,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160539860,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160539892,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160540062,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160540065,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160540111,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160540308,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160540311,28.2,73827.29,0.5,0.57841,0.00022,24.48684]
[1780160540372,28.2,73830.42,0.5,0.5791,0.00022,24.47927]
[1780160543721,28.2,73830.39,0.5,0.57909,0.00022,24.47934]
[1780160544002,28.2,73830.86,0.5,0.5792,0.00022,24.47819]
[1780160549038,28.19,73833.59,0.5,0.57981,0.00022,24.47145]
[1780160551257,28.19,73838.41,0.5,0.58088,0.00022,24.45613]
[1780160557093,28.19,73840.55,0.5,0.58136,0.00022,24.45075]
[1780160562129,28.19,73840.86,0.5,0.58143,0.00022,24.44996]
[1780160565462,28.19,73848.64,0.5,0.58315,0.00022,24.43014]
[1780160566408,28.19,73848.64,0.5,0.58315,0.00022,24.43014]
[1780160566437,28.19,73850.21,0.5,0.5835,0.00022,24.42609]
[1780160571471,28.19,73853.68,0.5,0.58427,0.00022,24.41699]
[1780160576472,28.19,73857.59,0.5,0.58514,0.00022,24.40664]
[1780160581560,28.19,73852.54,0.5,0.58403,0.00022,24.41982]
[1780160586579,28.19,73853.7,0.5,0.58428,0.00022,24.41683]
[1780160588550,28.19,73853.7,0.5,0.58428,0.00022,24.41684]
[1780160589459,28.19,73852.41,0.5,0.584,0.00022,24.4202]
[1780160594468,28.18,73852.32,0.5,0.58399,0.00022,24.42031]
[1780160599475,28.18,73852.32,0.5,0.58399,0.00022,24.42024]
[1780160601191,28.18,73852.32,0.5,0.58399,0.00022,24.4202]
[1780160601240,28.18,73852.32,0.5,0.58399,0.00022,24.4202]
[1780160601405,28.18,73852.32,0.5,0.58399,0.00022,24.42021]
[1780160603192,28.18,73852.29,0.5,0.58399,0.00022,24.42029]
[1780160603475,28.18,73852.22,0.5,0.58397,0.00022,24.42048]
[1780160608476,28.18,73852.55,0.5,0.58404,0.00022,24.41965]
[1780160613524,28.18,73852.49,0.5,0.58404,0.00022,24.41647]
[1780160618545,28.18,73852.75,0.5,0.58409,0.00022,24.41579]
[1780160623551,28.18,73852.75,0.5,0.58409,0.00022,24.41577]
[1780160628607,28.18,73853.48,0.5,0.58426,0.00022,24.41384]
[1780160633650,28.18,73856.16,0.5,0.58485,0.00022,24.40679]
[1780160638680,28.18,73855.95,0.5,0.58481,0.00022,24.40734]
[1780160643716,28.18,73856.44,0.5,0.58491,0.00022,24.40605]
[1780160647455,28.18,73852.16,0.5,0.58397,0.00022,24.41727]
[1780160652455,28.18,73854.5,0.5,0.58449,0.00022,24.41115]
[1780160657501,28.18,73854.14,0.5,0.58441,0.00022,24.41209]
[1780160662552,28.18,73853.65,0.5,0.5843,0.00022,24.41338]
[1780160667575,28.18,73854.01,0.5,0.58438,0.00022,24.41245]
[1780160672597,28.18,73854.04,0.5,0.58439,0.00022,24.40905]
[1780160675925,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160675933,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676100,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676213,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676228,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676268,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676293,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676345,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676518,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676543,28.18,73855.47,0.5,0.5847,0.00022,24.40533]
[1780160676564,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160676584,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160676744,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160676843,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160676947,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160677015,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160677148,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160677245,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160677282,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160677368,28.18,73850.2,0.5,0.58354,0.00022,24.41909]
[1780160677449,28.18,73835.98,0.5,0.58039,0.00022,24.45518]
[1780160678947,28.19,73838.22,0.5,0.58088,0.00022,24.44964]
[1780160680712,28.19,73838.22,0.5,0.58088,0.00022,24.44964]
[1780160681065,28.19,73840.53,0.5,0.58139,0.00022,24.44384]
[1780160688010,28.19,73841.4,0.5,0.58158,0.00022,24.44166]
[1780160693044,28.19,73840.16,0.5,0.58131,0.00022,24.44479]
[1780160698045,28.19,73838.86,0.5,0.58102,0.00022,24.44805]
[1780160698126,28.19,73844.72,0.5,0.58232,0.00022,24.43325]
[1780160700406,28.19,73844.72,0.5,0.58232,0.00022,24.43325]
[1780160700586,28.19,73853.7,0.5,0.5843,0.00022,24.41008]
[1780160703591,28.19,73855.2,0.5,0.58463,0.00022,24.4062]
[1780160708601,28.19,73855.59,0.5,0.58471,0.00022,24.40525]
[1780160713518,28.19,73846.13,0.5,0.58261,0.00022,24.42989]
[1780160715547,28.19,73844.14,0.5,0.58217,0.00022,24.43501]
[1780160720583,28.2,73845.78,0.5,0.58253,0.00022,24.43091]
[1780160725609,28.2,73848.23,0.5,0.58306,0.00022,24.42472]
[1780160730634,28.2,73849.3,0.5,0.58329,0.00022,24.42203]
[1780160735676,28.2,73849.72,0.5,0.58339,0.00022,24.41758]
[1780160740731,28.2,73850.27,0.5,0.58352,0.00022,24.41615]
[1780160742546,28.2,73843.65,0.5,0.58205,0.00022,24.43311]
[1780160744596,28.2,73839.16,0.5,0.58106,0.00022,24.44445]
[1780160749644,28.2,73838.03,0.5,0.5808,0.00022,24.44731]
[1780160750242,28.2,73837.75,0.5,0.58074,0.00022,24.44802]
[1780160750553,28.2,73832.52,0.5,0.57958,0.00022,24.46096]
[1780160755564,28.21,73831.75,0.5,0.57941,0.00022,24.46291]
[1780160760574,28.21,73831.57,0.5,0.57936,0.00022,24.46345]
[1780160765600,28.21,73831.57,0.5,0.57935,0.00022,24.46354]
[1780160770608,28.21,73828.28,0.5,0.57862,0.00022,24.47162]
[1780160775649,28.22,73825.3,0.5,0.57795,0.00022,24.47889]
[1780160779005,28.22,73822.66,0.5,0.57735,0.00022,24.48528]
[1780160779691,28.22,73822.5,0.5,0.57732,0.00022,24.48569]
[1780160782673,28.22,73828.05,0.5,0.57854,0.00022,24.47243]
[1780160787679,28.22,73829.05,0.5,0.57877,0.00022,24.46996]
[1780160794434,28.22,73829.47,0.5,0.57888,0.00022,24.46549]
[1780160795763,28.22,73821.19,0.5,0.57705,0.00022,24.48528]
[1780160797168,28.22,73818.81,0.5,0.57652,0.00022,24.49087]
[1780160802813,28.21,73817.39,0.5,0.57621,0.00022,24.49413]
[1780160807847,28.21,73817.16,0.5,0.57617,0.00022,24.4946]
[1780160812883,28.21,73817.03,0.5,0.57614,0.00022,24.49484]
[1780160818925,28.21,73817.11,0.5,0.57617,0.00022,24.49459]
[1780160823732,28.21,73816.31,0.5,0.57599,0.00022,24.49642]
[1780160823741,28.2,73816.29,0.5,0.57599,0.00022,24.49644]
[1780160823864,28.2,73816.29,0.5,0.57599,0.00022,24.49644]
[1780160825748,28.2,73814.49,0.5,0.57559,0.00022,24.50061]
[1780160826452,28.2,73810.14,0.5,0.57463,0.00022,24.51058]
[1780160831698,28.2,73807.95,0.5,0.57414,0.00022,24.51551]
[1780160838070,28.2,73802.43,0.5,0.57293,0.00022,24.52776]
[1780160843100,28.19,73798.5,0.5,0.57206,0.00022,24.53633]
[1780160848136,28.19,73799.38,0.5,0.57227,0.00022,24.53428]
[1780160852228,28.18,73804.6,0.5,0.57345,0.00022,24.51924]
[1780160855736,28.18,73798.63,0.5,0.57212,0.00022,24.53245]
[1780160856491,28.18,73798.63,0.5,0.57212,0.00022,24.53245]
[1780160856554,28.18,73795.36,0.5,0.5714,0.00022,24.53959]
[1780160858205,28.18,73795.22,0.5,0.57137,0.00022,24.53985]
[1780160863239,28.17,73794.75,0.5,0.57127,0.00022,24.54076]
[1780160869282,28.17,73793.38,0.5,0.57098,0.00022,24.5436]
[1780160874318,28.16,73793.04,0.5,0.57091,0.00022,24.54423]
[1780160876203,28.16,73793.04,0.5,0.57091,0.00022,24.54423]
[1780160876250,28.16,73793.04,0.5,0.57091,0.00022,24.54423]
[1780160879353,28.16,73787.27,0.5,0.56963,0.00022,24.55646]
[1780160884388,28.15,73786.25,0.5,0.56942,0.00022,24.55849]
[1780160889423,28.15,73786.48,0.5,0.56948,0.00022,24.55788]
[1780160894458,28.14,73788.71,0.5,0.56999,0.00022,24.55303]
[1780160896474,28.14,73793.13,0.5,0.57098,0.00022,24.5435]
[1780160901509,28.14,73792.56,0.5,0.57086,0.00022,24.54463]
[1780160906543,28.13,73791.62,0.5,0.57066,0.00022,24.54655]
[1780160911581,28.13,73790.32,0.5,0.57039,0.00022,24.54589]
[1780160913594,28.13,73794.59,0.5,0.57135,0.00022,24.53663]
[1780160919638,28.12,73796.48,0.5,0.57178,0.00022,24.5324]
[1780160924671,28.12,73796.53,0.5,0.5718,0.00022,24.53221]
[1780160931721,28.12,73799.3,0.5,0.57242,0.00022,24.526]
[1780160936757,28.11,73798.94,0.5,0.57235,0.00022,24.52672]
[1780160941790,28.11,73799.56,0.5,0.57249,0.00022,24.52527]
[1780160946826,28.11,73799.84,0.5,0.57256,0.00022,24.52458]
[1780160951863,28.1,73801.55,0.5,0.57295,0.00022,24.5207]
[1780160956895,28.1,73802.76,0.5,0.57323,0.00022,24.51791]
[1780160961931,28.1,73803.08,0.5,0.57331,0.00022,24.51712]
[1780160966967,28.1,73803.66,0.5,0.57344,0.00022,24.51575]
[1780160972001,28.09,73802.89,0.5,0.57328,0.00022,24.51405]
[1780160978042,28.09,73802.39,0.5,0.57318,0.00022,24.51508]
[1780160983078,28.09,73802.15,0.5,0.57313,0.00022,24.51554]
[1780160989120,28.08,73801.58,0.5,0.57302,0.00022,24.51672]
[1780160994155,28.08,73802.27,0.5,0.57318,0.00022,24.51509]
[1780160999189,28.08,73802.94,0.5,0.57333,0.00022,24.5135]
[1780161005236,28.07,73803.16,0.5,0.57339,0.00022,24.51289]
[1780161011275,28.07,73803.75,0.5,0.57353,0.00022,24.51146]
[1780161017318,28.06,73802.41,0.5,0.57324,0.00022,24.51437]
[1780161022355,28.06,73803.58,0.5,0.57351,0.00022,24.51164]
[1780161027386,28.06,73798.96,0.5,0.57249,0.00022,24.52189]
[1780161032422,28.05,73797.4,0.5,0.57216,0.00022,24.52189]
[1780161036449,28.05,73792.98,0.5,0.57118,0.00022,24.5315]
[1780161041485,28.04,73792.63,0.5,0.57111,0.00022,24.53213]
[1780161046656,28.04,73792.3,0.5,0.57104,0.00022,24.5328]
[1780161046726,28.04,73792.29,0.5,0.57104,0.00022,24.53275]
[1780161049653,28.04,73792.29,0.5,0.57104,0.00022,24.53275]
[1780161049754,28.03,73792.29,0.5,0.57105,0.00022,24.53268]
[1780161056595,28.03,73790.8,0.5,0.57073,0.00022,24.53575]
[1780161063705,28.02,73790.88,0.5,0.57076,0.00022,24.53542]
[1780161068842,28.02,73791.33,0.5,0.57087,0.00022,24.53436]
[1780161074878,28.01,73791.63,0.5,0.57095,0.00022,24.53359]
[1780161079986,28.01,73791.72,0.5,0.57098,0.00022,24.53333]
[1780161085799,28.0,73791.67,0.5,0.57098,0.00022,24.53329]
[1780161090835,28.0,73793.94,0.5,0.57149,0.00022,24.52826]
[1780161091923,28.0,73793.94,0.5,0.57149,0.00022,24.52826]
[1780161091968,28.0,73796.5,0.5,0.57208,0.00022,24.51925]
[1780161092933,28.0,73802.68,0.5,0.57346,0.00022,24.50541]
[1780161095973,28.0,73805.15,0.5,0.57402,0.00022,24.49978]
[1780161100974,28.0,73804.65,0.5,0.57391,0.00022,24.5009]
[1780161106004,28.0,73804.08,0.5,0.57378,0.00022,24.50217]
[1780161111010,28.0,73803.46,0.5,0.57365,0.00022,24.50356]
[1780161116019,28.0,73802.85,0.5,0.57351,0.00022,24.50492]
[1780161121041,28.0,73802.09,0.5,0.57334,0.00022,24.50661]
[1780161126099,27.99,73802.53,0.5,0.57344,0.00022,24.50559]
[1780161131153,27.99,73802.02,0.5,0.57333,0.00022,24.50672]
[1780161136154,27.99,73801.42,0.5,0.5732,0.00022,24.50804]
[1780161141160,27.99,73801.09,0.5,0.57313,0.00022,24.50875]
[1780161146207,27.99,73800.36,0.5,0.57297,0.00022,24.51036]
[1780161150399,27.99,73800.06,0.5,0.5729,0.00022,24.511]
[1780161151009,27.99,73805.29,0.5,0.57409,0.00022,24.4958]
[1780161151134,27.99,73805.29,0.5,0.57409,0.00022,24.4958]
[1780161152047,27.99,73807.06,0.5,0.57448,0.00022,24.49174]
[1780161157088,27.99,73811.06,0.5,0.57538,0.00022,24.48248]
[1780161162146,27.99,73811.01,0.5,0.57537,0.00022,24.48261]
[1780161167174,27.99,73811.21,0.5,0.57541,0.00022,24.48215]
[1780161172175,27.99,73811.44,0.5,0.57546,0.00022,24.48162]
[1780161176019,27.99,73802.97,0.5,0.57356,0.00022,24.5011]
[1780161176196,27.99,73802.97,0.5,0.57356,0.00022,24.5011]
[1780161176432,27.99,73802.97,0.5,0.57356,0.00022,24.5011]
[1780161178447,27.99,73801.04,0.5,0.57313,0.00022,24.50543]
[1780161183578,27.99,73802.71,0.5,0.57351,0.00022,24.50162]
[1780161185942,27.98,73808.68,0.5,0.57485,0.00022,24.48793]
[1780161188655,27.98,73814.08,0.5,0.57606,0.00022,24.47532]
[1780161194622,27.98,73816.83,0.5,0.57668,0.00022,24.46882]
[1780161199790,27.98,73817.52,0.5,0.57683,0.00022,24.46718]
[1780161204815,27.98,73819.89,0.5,0.57736,0.00022,24.46152]
[1780161213690,27.98,73818.85,0.5,0.57714,0.00022,24.46064]
[1780161219732,27.98,73817.96,0.5,0.57694,0.00022,24.46276]
[1780161224768,27.98,73815.85,0.5,0.57647,0.00022,24.46776]
[1780161230811,27.98,73815.55,0.5,0.57641,0.00022,24.46843]
[1780161236852,27.98,73814.71,0.5,0.57622,0.00022,24.4704]
[1780161242893,27.98,73814.35,0.5,0.57614,0.00022,24.47124]
[1780161248936,27.98,73814.14,0.5,0.57609,0.00022,24.47173]
[1780161255042,27.98,73813.74,0.5,0.576,0.00022,24.47266]
[1780161260501,27.98,73813.74,0.5,0.576,0.00022,24.47266]
[1780161268068,27.98,73813.39,0.5,0.57593,0.00022,24.47348]
[1780161275121,27.98,73812.83,0.5,0.57581,0.00022,24.47144]
[1780161281163,27.98,73812.76,0.5,0.57579,0.00022,24.4716]
[1780161291398,27.98,73812.82,0.5,0.57581,0.00022,24.47146]
[1780161292108,27.98,73812.73,0.5,0.57579,0.00022,24.47167]
[1780161297164,27.98,73812.67,0.5,0.57578,0.00022,24.4718]
[1780161301213,27.98,73818.02,0.5,0.57697,0.00022,24.45914]
[1780161302141,27.98,73824.43,0.5,0.57841,0.00022,24.44369]
[1780161306715,27.98,73824.5,0.5,0.57842,0.00022,24.44356]
[1780161306766,27.98,73824.5,0.5,0.57842,0.00022,24.44356]
[1780161306813,27.98,73824.5,0.5,0.57842,0.00022,24.44356]
[1780161307163,27.98,73824.66,0.5,0.57846,0.00022,24.44317]
[1780161308227,27.98,73830.94,0.5,0.57986,0.00022,24.42773]
[1780161308699,27.98,73830.94,0.5,0.57986,0.00022,24.42773]
[1780161308830,27.98,73830.94,0.5,0.57986,0.00022,24.42773]
[1780161309144,27.98,73834.89,0.5,0.58074,0.00022,24.41787]
[1780161310210,27.98,73840.11,0.5,0.58191,0.00022,24.40465]
[1780161313232,27.98,73844.4,0.5,0.58286,0.00022,24.39364]
[1780161315728,27.98,73844.6,0.5,0.58291,0.00022,24.39314]
[1780161316144,27.98,73845.69,0.5,0.58315,0.00022,24.39032]
[1780161321171,27.99,73847.9,0.5,0.58364,0.00022,24.38462]
[1780161323146,27.99,73854.62,0.5,0.58513,0.00022,24.36693]
[1780161324237,27.99,73860.5,0.5,0.58644,0.00022,24.35115]
[1780161326228,27.99,73865.13,0.5,0.58747,0.00022,24.3386]
[1780161329196,28.0,73855.04,0.5,0.58518,0.00022,24.3664]
[1780161330169,28.0,73846.52,0.5,0.58328,0.00022,24.38888]
[1780161332201,28.01,73844.93,0.5,0.58293,0.00022,24.38972]
[1780161335235,28.01,73840.32,0.5,0.58189,0.00022,24.40168]
[1780161336237,28.01,73831.5,0.5,0.57992,0.00022,24.42392]
[1780161338171,28.01,73827.37,0.5,0.579,0.00022,24.43416]
[1780161340231,28.01,73822.97,0.5,0.57801,0.00022,24.4449]
[1780161341987,28.01,73822.58,0.5,0.57792,0.00022,24.44586]
[1780161342173,28.01,73822.82,0.5,0.57797,0.00022,24.44529]
[1780161347192,28.02,73823.4,0.5,0.5781,0.00022,24.44393]
[1780161352276,28.02,73821.62,0.5,0.5777,0.00022,24.44828]
[1780161354287,28.02,73817.14,0.5,0.57669,0.00022,24.45908]
[1780161359294,28.03,73816.86,0.5,0.57661,0.00022,24.45993]
[1780161364326,28.03,73819.18,0.5,0.57711,0.00022,24.45462]
[1780161369339,28.04,73821.98,0.5,0.57772,0.00022,24.44811]
[1780161374365,28.05,73823.11,0.5,0.57796,0.00022,24.4456]
[1780161379367,28.06,73823.55,0.5,0.57804,0.00022,24.44474]
[1780161381230,28.06,73828.6,0.5,0.57916,0.00022,24.43253]
[1780161386253,28.06,73831.25,0.5,0.57974,0.00022,24.42615]
[1780161391270,28.07,73831.25,0.5,0.57972,0.00022,24.42631]
[1780161396295,28.07,73830.73,0.5,0.5796,0.00022,24.42441]
[1780161401305,28.08,73828.35,0.5,0.57907,0.00022,24.43032]
[1780161406333,28.08,73828.33,0.5,0.57906,0.00022,24.43039]
[1780161411392,28.08,73826.65,0.5,0.57868,0.00022,24.43453]
[1780161416408,28.08,73826.83,0.5,0.57872,0.00022,24.43413]
[1780161421438,28.08,73827.55,0.5,0.57888,0.00022,24.43246]
[1780161426486,28.09,73827.01,0.5,0.57874,0.00022,24.43395]
[1780161431332,28.09,73834.37,0.5,0.58037,0.00022,24.41599]
[1780161434325,28.09,73836.25,0.5,0.58078,0.00022,24.41133]
[1780161439338,28.1,73835.55,0.5,0.58062,0.00022,24.41311]
[1780161444386,28.1,73835.23,0.5,0.58055,0.00022,24.41396]
[1780161449474,28.1,73834.61,0.5,0.58041,0.00022,24.41558]
[1780161454375,28.1,73842.23,0.5,0.5821,0.00022,24.39309]
[1780161459379,28.1,73842.01,0.5,0.58205,0.00022,24.39375]
[1780161464410,28.11,73844.69,0.5,0.58263,0.00022,24.38703]
[1780161469432,28.11,73843.46,0.5,0.58235,0.00022,24.39033]
[1780161474514,28.12,73843.2,0.5,0.58228,0.00022,24.39116]
[1780161479563,28.12,73843.2,0.5,0.58227,0.00022,24.3913]
[1780161484619,28.13,73841.93,0.5,0.58197,0.00022,24.39467]
[1780161489671,28.13,73841.82,0.5,0.58194,0.00022,24.39508]
[1780161494731,28.13,73841.4,0.5,0.58184,0.00022,24.39628]
[1780161499473,28.14,73835.88,0.5,0.5806,0.00022,24.41027]
[1780161504512,28.14,73833.74,0.5,0.58012,0.00022,24.4157]
[1780161509576,28.14,73831.37,0.5,0.57958,0.00022,24.42165]
[1780161514603,28.15,73832.31,0.5,0.57979,0.00022,24.41608]
[1780161519632,28.15,73831.98,0.5,0.57971,0.00022,24.417]
[1780161520487,28.15,73823.55,0.5,0.57783,0.00022,24.43751]
[1780161522374,28.15,73819.17,0.5,0.57685,0.00022,24.44798]
[1780161527391,28.15,73819.17,0.5,0.57685,0.00022,24.44801]
[1780161532453,28.16,73818.78,0.5,0.57676,0.00022,24.44896]
[1780161535648,28.16,73819.67,0.5,0.57696,0.00022,24.44687]
[1780161536503,28.16,73819.9,0.5,0.57701,0.00022,24.44633]
[1780161541506,28.16,73820.39,0.5,0.57711,0.00022,24.44529]
[1780161543501,28.16,73815.67,0.5,0.57605,0.00022,24.45645]
[1780161548543,28.16,73814.72,0.5,0.57584,0.00022,24.45865]
[1780161551433,28.16,73819.77,0.5,0.57697,0.00022,24.44677]
[1780161554483,28.16,73825.67,0.5,0.57829,0.00022,24.43265]
[1780161559497,28.16,73826.99,0.5,0.57857,0.00022,24.42958]
[1780161564518,28.17,73826.06,0.5,0.57835,0.00022,24.43198]
[1780161569551,28.18,73825.81,0.5,0.57828,0.00022,24.43276]
[1780161574578,28.18,73827.07,0.5,0.57856,0.00022,24.42651]
[1780161579578,28.18,73828.63,0.5,0.57889,0.00022,24.42286]
[1780161584610,28.19,73829.51,0.5,0.57908,0.00022,24.42086]
[1780161589628,28.19,73829.65,0.5,0.5791,0.00022,24.42066]
[1780161594658,28.2,73829.93,0.5,0.57915,0.00022,24.42012]
[1780161599699,28.2,73830.08,0.5,0.57917,0.00022,24.4199]
[1780161602559,28.21,73840.22,0.5,0.58141,0.00022,24.39487]
[1780161603016,28.21,73840.22,0.5,0.58141,0.00022,24.39487]
[1780161603462,28.21,73844.59,0.5,0.58238,0.00022,24.38384]
[1780161604483,28.21,73844.18,0.5,0.58229,0.00022,24.38489]
[1780161609503,28.21,73844.55,0.5,0.58236,0.00022,24.38401]
[1780161614538,28.21,73845.26,0.5,0.58251,0.00022,24.38228]
[1780161619568,28.21,73844.72,0.5,0.58239,0.00022,24.38368]
[1780161623752,28.21,73845.32,0.5,0.58252,0.00022,24.38217]
[1780161623761,28.21,73845.32,0.5,0.58252,0.00022,24.38217]
[1780161623848,28.21,73845.32,0.5,0.58252,0.00022,24.38217]
[1780161624559,28.21,73845.32,0.5,0.58252,0.00022,24.38218]
[1780161626571,28.21,73853.1,0.5,0.58425,0.00022,24.36211]
[1780161631898,28.22,73855.84,0.5,0.58486,0.00022,24.35164]
[1780161632156,28.22,73860.1,0.5,0.5858,0.00022,24.34038]
[1780161633250,28.22,73860.1,0.5,0.5858,0.00022,24.34038]
[1780161633561,28.22,73865.26,0.5,0.58694,0.00022,24.32652]
[1780161637542,28.21,73867.97,0.5,0.58754,0.00022,24.3191]
[1780161642591,28.21,73870.69,0.5,0.58814,0.00022,24.31165]
[1780161643161,28.21,73869.55,0.5,0.58789,0.00022,24.31477]
[1780161643582,28.21,73869.68,0.5,0.58792,0.00022,24.31442]
[1780161644520,28.21,73869.68,0.5,0.58792,0.00022,24.31442]
[1780161644529,28.21,73875.3,0.5,0.58916,0.00022,24.29893]
[1780161648290,28.22,73877.54,0.5,0.58965,0.00022,24.29273]
[1780161649146,28.22,73878.16,0.5,0.58979,0.00022,24.29101]
[1780161649187,28.22,73878.16,0.5,0.58979,0.00022,24.29101]
[1780161649288,28.22,73880.71,0.5,0.59035,0.00022,24.28386]
[1780161654252,28.22,73882.75,0.5,0.59079,0.00022,24.27816]
[1780161654349,28.22,73886.38,0.5,0.59159,0.00022,24.26787]
[1780161659810,28.22,73888.42,0.5,0.59203,0.00022,24.26215]
[1780161664848,28.23,73892.12,0.5,0.59281,0.00022,24.25194]
[1780161670889,28.25,73891.89,0.5,0.5927,0.00022,24.25347]
[1780161681969,28.31,73891.52,0.5,0.59246,0.00022,24.25687]
[1780161687005,28.32,73891.84,0.5,0.5925,0.00022,24.25643]
[1780161690486,28.32,73891.56,0.5,0.59243,0.00022,24.25731]
[1780161690517,28.32,73891.56,0.5,0.59243,0.00022,24.25731]
[1780161690587,28.32,73891.36,0.5,0.59239,0.00022,24.25792]
[1780161693472,28.32,73892.26,0.5,0.59259,0.00022,24.25202]
[1780161693520,28.33,73892.52,0.5,0.59264,0.00022,24.25131]
[1780161699089,28.34,73892.35,0.5,0.59257,0.00022,24.25235]
[1780161705133,28.34,73891.72,0.5,0.59242,0.00022,24.25435]
[1780161710450,28.35,73891.36,0.5,0.59233,0.00022,24.2555]
[1780161716210,28.35,73890.1,0.5,0.59204,0.00022,24.25932]
[1780161721011,28.35,73890.8,0.5,0.59219,0.00022,24.25742]
[1780161721413,28.35,73890.8,0.5,0.59219,0.00022,24.25742]
[1780161721528,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161721897,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161721964,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722107,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722116,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722178,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722270,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722463,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722544,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722669,28.35,73897.87,0.5,0.59373,0.00022,24.23701]
[1780161722646,28.35,73914.51,0.5,0.59737,0.00022,24.1875]
[1780161722724,28.35,73914.51,0.5,0.59737,0.00022,24.1875]
[1780161722911,28.35,73914.51,0.5,0.59737,0.00022,24.1875]
[1780161722966,28.35,73914.51,0.5,0.59737,0.00022,24.1875]
[1780161723177,28.35,73914.51,0.5,0.59737,0.00022,24.1875]
[1780161723261,28.35,73914.51,0.5,0.59737,0.00022,24.18751]
[1780161724269,28.35,73917.25,0.5,0.59797,0.00022,24.17916]
[1780161725574,28.35,73917.25,0.5,0.59797,0.00022,24.17916]
[1780161725601,28.35,73917.25,0.5,0.59797,0.00022,24.17916]
[1780161725605,28.35,73916.24,0.5,0.59775,0.00022,24.18225]
[1780161725915,28.35,73916.24,0.5,0.59775,0.00022,24.18225]
[1780161726283,28.35,73916.03,0.5,0.5977,0.00022,24.18289]
[1780161730376,28.36,73918.28,0.5,0.59819,0.00022,24.17603]
[1780161730425,28.36,73918.28,0.5,0.59819,0.00022,24.17603]
[1780161730593,28.36,73918.28,0.5,0.59819,0.00022,24.17603]
[1780161730647,28.36,73920.02,0.5,0.59857,0.00022,24.17069]
[1780161733403,28.36,73926.05,0.5,0.59988,0.00022,24.15204]
[1780161734563,28.36,73926.05,0.5,0.59988,0.00022,24.15204]
[1780161734635,28.36,73931.58,0.5,0.60109,0.00022,24.13469]
[1780161735312,28.36,73931.58,0.5,0.60109,0.00022,24.13469]
[1780161735413,28.36,73932.65,0.5,0.60131,0.00022,24.13153]
[1780161737022,28.37,73932.65,0.5,0.60129,0.00022,24.13185]
[1780161737241,28.37,73932.65,0.5,0.60129,0.00022,24.13185]
[1780161737252,28.37,73932.65,0.5,0.60129,0.00022,24.13185]
[1780161737364,28.38,73932.63,0.5,0.60124,0.00022,24.13264]
[1780161741002,28.42,73932.89,0.5,0.60116,0.00022,24.1339]
[1780161741118,28.42,73932.89,0.5,0.60116,0.00022,24.1339]
[1780161741568,28.43,73933.54,0.5,0.60128,0.00022,24.13232]
[1780161745407,28.43,73933.3,0.5,0.60121,0.00022,24.13322]
[1780161745647,28.44,73935.61,0.5,0.60171,0.00022,24.12597]
[1780161751463,28.45,73935.05,0.5,0.60155,0.00022,24.12515]
[1780161752470,28.45,73931.04,0.5,0.60068,0.00022,24.13781]
[1780161753545,28.45,73931.04,0.5,0.60068,0.00022,24.13781]
[1780161753591,28.45,73920.15,0.5,0.59831,0.00022,24.17157]
[1780161754484,28.45,73920.15,0.5,0.59831,0.00022,24.17159]
[1780161755641,28.45,73920.15,0.5,0.59831,0.00022,24.17159]
[1780161755674,28.45,73918.84,0.5,0.59802,0.00022,24.17561]
[1780161756284,28.45,73918.84,0.5,0.59802,0.00022,24.17561]
[1780161761534,28.46,73915.91,0.5,0.59738,0.00022,24.1846]
[1780161766377,28.46,73916.61,0.5,0.59753,0.00022,24.18254]
[1780161766468,28.46,73916.61,0.5,0.59753,0.00022,24.18254]
[1780161769589,28.46,73910.84,0.5,0.59627,0.00022,24.19996]
[1780161770201,28.46,73910.84,0.5,0.59627,0.00022,24.19996]
[1780161770742,28.46,73909.14,0.5,0.5959,0.00022,24.20504]
[1780161775766,28.46,73908.92,0.5,0.59585,0.00022,24.20572]
[1780161780805,28.46,73908.67,0.5,0.59579,0.00022,24.20648]
[1780161781213,28.46,73908.67,0.5,0.59579,0.00022,24.20648]
[1780161781698,28.46,73904.62,0.5,0.59491,0.00022,24.21847]
[1780161783570,28.46,73904.62,0.5,0.59491,0.00022,24.21847]
[1780161783754,28.46,73904.46,0.5,0.59488,0.00022,24.21894]
[1780161788803,28.46,73902.84,0.5,0.59452,0.00022,24.22368]
[1780161793806,28.46,73902.89,0.5,0.59454,0.00022,24.22349]
[1780161798817,28.46,73902.95,0.5,0.59455,0.00022,24.22327]
[1780161803872,28.46,73903.19,0.5,0.59461,0.00022,24.22252]
[1780161808923,28.46,73904.26,0.5,0.59485,0.00022,24.21933]
[1780161813936,28.45,73906.19,0.5,0.59528,0.00022,24.2102]
[1780161818967,28.45,73905.93,0.5,0.59523,0.00022,24.21093]
[1780161823991,28.45,73906.02,0.5,0.59525,0.00022,24.21062]
[1780161829028,28.45,73905.11,0.5,0.59505,0.00022,24.21326]
[1780161834030,28.45,73905.01,0.5,0.59503,0.00022,24.2135]
[1780161839084,28.45,73905.54,0.5,0.59515,0.00022,24.21188]
[1780161844088,28.45,73905.9,0.5,0.59524,0.00022,24.21076]
[1780161849146,28.45,73905.97,0.5,0.59526,0.00022,24.2105]
[1780161854179,28.44,73906.1,0.5,0.59529,0.00022,24.21006]
[1780161859228,28.44,73906.78,0.5,0.59544,0.00022,24.20804]
[1780161861768,28.45,73913.13,0.5,0.59681,0.00022,24.18921]
[1780161863870,28.45,73904.83,0.5,0.595,0.00022,24.21402]
[1780161866826,28.45,73904.03,0.5,0.59481,0.00022,24.21649]
[1780161871847,28.45,73906.78,0.5,0.59541,0.00022,24.20837]
[1780161876857,28.45,73905.57,0.5,0.59517,0.00022,24.2085]
[1780161881920,28.45,73904.61,0.5,0.59496,0.00022,24.21127]
[1780161884863,28.45,73909.21,0.5,0.59597,0.00022,24.1976]
[1780161889828,28.45,73913.51,0.5,0.5969,0.00022,24.1847]
[1780161894865,28.45,73914.3,0.5,0.59707,0.00022,24.18233]
[1780161895952,28.45,73918.57,0.5,0.598,0.00022,24.1694]
[1780161900983,28.47,73918.42,0.5,0.59792,0.00022,24.17062]
[1780161906003,28.47,73920.1,0.5,0.59828,0.00022,24.16556]
[1780161909852,28.47,73914.47,0.5,0.59705,0.00022,24.1827]
[1780161914876,28.47,73911.48,0.5,0.5964,0.00022,24.1917]
[1780161919911,28.47,73909.49,0.5,0.59597,0.00022,24.19764]
[1780161923933,28.47,73905.23,0.5,0.59504,0.00022,24.21024]
[1780161925970,28.47,73901.2,0.5,0.59416,0.00022,24.22205]
[1780161930977,28.47,73900.14,0.5,0.59394,0.00022,24.22507]
[1780161936001,28.46,73899.52,0.5,0.59382,0.00022,24.22341]
[1780161941018,28.46,73899.51,0.5,0.59382,0.00022,24.22336]
[1780161946071,28.46,73899.39,0.5,0.5938,0.00022,24.22364]
[1780161951109,28.46,73899.39,0.5,0.5938,0.00022,24.22357]
[1780161956183,28.46,73895.52,0.5,0.59296,0.00022,24.23473]
[1780161961241,28.46,73892.88,0.5,0.59238,0.00022,24.24245]
[1780161966260,28.46,73891.68,0.5,0.5921,0.00022,24.24601]
[1780161971288,28.47,73891.34,0.5,0.59202,0.00022,24.24712]
[1780161976320,28.47,73890.38,0.5,0.5918,0.00022,24.24998]
[1780161981349,28.47,73890.64,0.5,0.59185,0.00022,24.24938]
[1780161986407,28.48,73889.62,0.5,0.59162,0.00022,24.2524]
[1780161991436,28.48,73889.96,0.5,0.59168,0.00022,24.25156]
[1780161996013,28.48,73881.48,0.5,0.58983,0.00022,24.27206]
[1780161997970,28.48,73877.31,0.5,0.58892,0.00022,24.28357]
[1780162000696,28.48,73877.97,0.5,0.58906,0.00022,24.28177]
[1780162001026,28.48,73878.05,0.5,0.58908,0.00022,24.28156]
[1780162004967,28.49,73878.56,0.5,0.58919,0.00022,24.28017]
[1780162004976,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005215,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005277,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005339,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005357,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005477,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005570,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005716,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005789,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005872,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005991,28.49,73878.88,0.5,0.58926,0.00022,24.27929]
[1780162005937,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006087,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006223,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006263,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006723,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006772,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006999,28.49,73876.23,0.5,0.58868,0.00022,24.28656]
[1780162006873,28.49,73870.91,0.5,0.58752,0.00022,24.30099]
[1780162012292,28.48,73869.21,0.5,0.58715,0.00022,24.3055]
[1780162015060,28.48,73870.3,0.5,0.58739,0.00022,24.30256]
[1780162015811,28.48,73871.31,0.5,0.58761,0.00022,24.29982]
[1780162022389,28.48,73873.05,0.5,0.588,0.00022,24.29506]
[1780162022683,28.48,73878.5,0.5,0.58919,0.00022,24.28016]
[1780162023422,28.48,73885.23,0.5,0.59066,0.00022,24.26148]
[1780162025386,28.48,73887.26,0.5,0.59111,0.00022,24.25578]
[1780162027212,28.48,73889.1,0.5,0.59151,0.00022,24.25059]
[1780162027997,28.48,73889.86,0.5,0.59167,0.00022,24.24845]
[1780162033052,28.48,73890.4,0.5,0.59179,0.00022,24.24696]
[1780162033027,28.48,73885.97,0.5,0.59082,0.00022,24.25947]
[1780162038046,28.48,73889.19,0.5,0.59152,0.00022,24.25045]
[1780162040949,28.48,73881.7,0.5,0.58988,0.00022,24.27146]
[1780162043056,28.48,73887.44,0.5,0.59113,0.00022,24.25543]
[1780162046005,28.48,73891.04,0.5,0.59192,0.00022,24.24527]
[1780162049018,28.49,73885.43,0.5,0.59069,0.00022,24.26113]
[1780162054071,28.49,73885.22,0.5,0.59065,0.00022,24.25836]
[1780162056194,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162056204,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162056350,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162056431,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162056591,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162056691,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162057357,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162057467,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162057567,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162057645,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162057829,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162057942,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162058043,28.49,73885.78,0.5,0.59077,0.00022,24.25681]
[1780162058043,28.49,73885.78,0.5,0.59077,0.00022,24.25682]
[1780162058093,28.49,73885.78,0.5,0.59077,0.00022,24.25682]
[1780162058268,28.49,73885.78,0.5,0.59077,0.00022,24.25682]
[1780162058626,28.49,73885.78,0.5,0.59077,0.00022,24.25683]
[1780162059168,28.49,73885.78,0.5,0.59077,0.00022,24.25683]
[1780162059633,28.49,73886.03,0.5,0.59083,0.00022,24.25613]
[1780162064668,28.49,73886.64,0.5,0.59096,0.00022,24.25446]
[1780162070710,28.49,73886.56,0.5,0.59094,0.00022,24.25473]
[1780162076847,28.49,73886.74,0.5,0.59097,0.00022,24.25427]
[1780162082793,28.49,73888.21,0.5,0.59129,0.00022,24.25017]
[1780162087829,28.49,73888.38,0.5,0.59133,0.00022,24.24974]
[1780162092912,28.49,73888.39,0.5,0.59133,0.00022,24.24975]
[1780162093014,28.49,73880.03,0.5,0.5895,0.00022,24.27308]
[1780162095885,28.49,73877.58,0.5,0.58896,0.00022,24.27981]
[1780162100922,28.49,73877.69,0.5,0.58899,0.00022,24.27949]
[1780162105956,28.49,73877.06,0.5,0.58885,0.00022,24.2812]
[1780162110991,28.49,73877.81,0.5,0.58902,0.00022,24.27912]
[1780162112098,28.49,73872.86,0.5,0.58794,0.00022,24.28923]
[1780162113901,28.49,73872.86,0.5,0.58795,0.00022,24.28922]
[1780162114107,28.49,73872.94,0.5,0.58796,0.00022,24.289]
[1780162117128,28.49,73867.08,0.5,0.58668,0.00022,24.30472]
[1780162122185,28.49,73867.24,0.5,0.58672,0.00022,24.30425]
[1780162124495,28.49,73867.6,0.5,0.5868,0.00022,24.3033]
[1780162124520,28.49,73867.6,0.5,0.5868,0.00022,24.3033]
[1780162124594,28.49,73867.6,0.5,0.5868,0.00022,24.3033]
[1780162125123,28.49,73858.75,0.5,0.58486,0.00022,24.32663]
[1780162126518,28.49,73858.92,0.5,0.5849,0.00022,24.32619]
[1780162127103,28.49,73853.99,0.5,0.58381,0.00022,24.33897]
[1780162132137,28.49,73854.66,0.5,0.58395,0.00022,24.33734]
[1780162137173,28.5,73855.21,0.5,0.58406,0.00022,24.33603]
[1780162142221,28.5,73855.73,0.5,0.58417,0.00022,24.33481]
[1780162145241,28.5,73860.0,0.5,0.58511,0.00022,24.32371]
[1780162150562,28.5,73859.76,0.5,0.58506,0.00022,24.32426]
[1780162150617,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162151627,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162151708,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162151882,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162151887,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162151976,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162152082,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162152160,28.5,73859.58,0.5,0.58502,0.00022,24.3247]
[1780162152184,28.5,73859.58,0.5,0.58502,0.00022,24.32468]
[1780162152475,28.5,73859.58,0.5,0.58502,0.00022,24.32468]
[1780162152545,28.5,73859.58,0.5,0.58502,0.00022,24.32468]
[1780162152858,28.5,73859.58,0.5,0.58502,0.00022,24.32468]
[1780162152942,28.5,73859.58,0.5,0.58502,0.00022,24.32468]
[1780162153096,28.5,73859.58,0.5,0.58502,0.00022,24.32468]
[1780162153132,28.5,73859.31,0.5,0.58497,0.00022,24.32537]
[1780162153692,28.5,73859.31,0.5,0.58497,0.00022,24.32537]
[1780162153705,28.5,73859.31,0.5,0.58497,0.00022,24.32537]
[1780162153824,28.5,73859.17,0.5,0.58494,0.00022,24.32572]
[1780162154701,28.5,73859.17,0.5,0.58494,0.00022,24.32572]
[1780162154740,28.5,73859.17,0.5,0.58494,0.00022,24.32572]
[1780162154822,28.5,73859.17,0.5,0.58494,0.00022,24.32572]
[1780162154902,28.49,73861.33,0.5,0.58541,0.00022,24.32005]
[1780162156999,28.49,73861.33,0.5,0.58541,0.00022,24.32005]
[1780162157098,28.49,73864.7,0.5,0.58615,0.00022,24.31115]
[1780162162343,28.49,73866.32,0.5,0.58651,0.00022,24.30681]
[1780162167479,28.49,73868.09,0.5,0.5869,0.00022,24.30203]
[1780162172959,28.49,73868.93,0.5,0.5871,0.00022,24.29637]
[1780162173515,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173529,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173601,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173666,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173902,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173965,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173973,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162173988,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162174072,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162174100,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162174197,28.49,73869.25,0.5,0.58717,0.00022,24.2955]
[1780162174171,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174296,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174300,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174380,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174569,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174624,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174827,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162174891,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162175054,28.49,73853.53,0.5,0.58372,0.00022,24.33674]
[1780162175082,28.49,73848.08,0.5,0.58253,0.00022,24.35063]
[1780162177550,28.49,73843.9,0.5,0.5816,0.00022,24.36116]
[1780162179159,28.49,73843.9,0.5,0.5816,0.00022,24.36116]
[1780162179260,28.49,73843.9,0.5,0.5816,0.00022,24.36117]
[1780162184516,28.49,73842.39,0.5,0.58127,0.00022,24.365]
[1780162189551,28.5,73841.82,0.5,0.58113,0.00022,24.36648]
[1780162194645,28.5,73842.9,0.5,0.58137,0.00022,24.36387]
[1780162198427,28.5,73842.7,0.5,0.58132,0.00022,24.36444]
[1780162199142,28.5,73843.32,0.5,0.58145,0.00022,24.36292]
[1780162201424,28.5,73843.32,0.5,0.58145,0.00022,24.36296]
[1780162201585,28.5,73843.32,0.5,0.58145,0.00022,24.36296]
[1780162201650,28.5,73843.32,0.5,0.58145,0.00022,24.36296]
[1780162201773,28.5,73843.32,0.5,0.58145,0.00022,24.36296]
[1780162201875,28.5,73843.32,0.5,0.58145,0.00022,24.36296]
[1780162202169,28.5,73843.32,0.5,0.58145,0.00022,24.36296]
[1780162202174,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202268,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202287,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202392,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202521,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202625,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202737,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202813,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162202943,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162203020,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162203143,28.5,73838.89,0.5,0.58048,0.00022,24.3739]
[1780162203181,28.5,73837.72,0.5,0.58021,0.00022,24.37681]
[1780162204262,28.5,73837.72,0.5,0.58021,0.00022,24.37681]
[1780162204839,28.5,73836.89,0.5,0.58003,0.00022,24.37887]
[1780162208094,28.51,73836.69,0.5,0.57998,0.00022,24.37938]
[1780162208247,28.51,73823.18,0.5,0.57701,0.00022,24.41165]
[1780162209719,28.51,73814.41,0.5,0.57508,0.00022,24.43187]
[1780162211724,28.51,73814.09,0.5,0.57501,0.00022,24.43258]
[1780162214974,28.51,73813.62,0.5,0.57491,0.00022,24.43363]
[1780162215180,28.5,73814.0,0.5,0.57499,0.00022,24.43274]
[1780162216766,28.5,73804.39,0.5,0.57287,0.00022,24.45418]
[1780162217833,28.5,73801.24,0.5,0.57218,0.00022,24.46105]
[1780162218707,28.5,73801.24,0.5,0.57218,0.00022,24.46105]
[1780162219085,28.5,73801.33,0.5,0.5722,0.00022,24.46087]
[1780162221804,28.51,73790.78,0.5,0.56986,0.00022,24.48342]
[1780162222693,28.51,73790.78,0.5,0.56986,0.00022,24.48342]
[1780162222810,28.51,73789.95,0.5,0.56968,0.00022,24.48516]
[1780162224937,28.51,73790.34,0.5,0.56976,0.00022,24.48434]
[1780162225127,28.51,73795.74,0.5,0.57096,0.00022,24.47295]
[1780162227134,28.51,73795.74,0.5,0.57096,0.00022,24.47295]
[1780162227226,28.51,73784.77,0.5,0.56853,0.00022,24.49588]
[1780162228851,28.51,73784.33,0.5,0.56843,0.00022,24.49678]
[1780162233886,28.51,73783.19,0.5,0.56819,0.00022,24.49574]
[1780162234893,28.51,73778.12,0.5,0.56707,0.00022,24.50597]
[1780162236259,28.51,73778.12,0.5,0.56707,0.00022,24.50597]
[1780162235900,28.51,73782.56,0.5,0.56805,0.00022,24.49701]
[1780162237271,28.5,73780.61,0.5,0.56762,0.00022,24.50096]
[1780162238921,28.51,73774.02,0.5,0.56616,0.00022,24.51414]
[1780162245078,28.51,73772.52,0.5,0.56582,0.00022,24.51717]
[1780162246218,28.52,73766.94,0.5,0.56457,0.00022,24.52803]
[1780162252265,28.52,73769.2,0.5,0.56507,0.00022,24.52375]
[1780162252313,28.52,73777.39,0.5,0.56688,0.00022,24.50771]
[1780162254028,28.52,73785.35,0.5,0.56864,0.00022,24.4916]
[1780162259062,28.52,73781.59,0.5,0.56781,0.00022,24.49924]
[1780162264115,28.52,73781.28,0.5,0.56775,0.00022,24.49985]
[1780162265321,28.52,73773.34,0.5,0.56599,0.00022,24.51568]
[1780162268134,28.52,73770.88,0.5,0.56544,0.00022,24.52052]
[1780162270145,28.52,73766.47,0.5,0.56446,0.00022,24.52903]
[1780162272159,28.52,73777.45,0.5,0.56689,0.00022,24.50763]
[1780162277193,28.52,73777.99,0.5,0.56701,0.00022,24.50651]
[1780162282229,28.52,73778.16,0.5,0.56705,0.00022,24.50613]
[1780162287263,28.52,73777.43,0.5,0.5669,0.00022,24.50755]
[1780162292301,28.51,73774.33,0.5,0.56622,0.00022,24.5103]
[1780162297334,28.52,73772.69,0.5,0.56585,0.00022,24.5136]
[1780162302369,28.52,73774.75,0.5,0.5663,0.00022,24.50963]
[1780162307403,28.52,73772.74,0.5,0.56585,0.00022,24.51365]
[1780162312438,28.53,73773.31,0.5,0.56597,0.00022,24.5126]
[1780162314453,28.53,73778.82,0.5,0.56718,0.00022,24.50172]
[1780162317476,28.53,73792.88,0.5,0.5703,0.00022,24.47281]
[1780162318484,28.53,73796.08,0.5,0.571,0.00022,24.46603]
[1780162321734,28.53,73796.05,0.5,0.571,0.00022,24.4661]
[1780162322300,28.53,73798.2,0.5,0.57147,0.00022,24.46151]
[1780162325278,28.53,73803.67,0.5,0.57268,0.00022,24.44967]
[1780162329288,28.53,73797.82,0.5,0.57138,0.00022,24.46238]
[1780162330270,28.53,73797.82,0.5,0.57138,0.00022,24.46238]
[1780162330339,28.53,73795.64,0.5,0.5709,0.00022,24.46704]
[1780162331172,28.53,73773.23,0.5,0.56594,0.00022,24.51284]
[1780162333280,28.53,73773.23,0.5,0.56594,0.00022,24.51284]
[1780162333331,28.53,73766.54,0.5,0.56446,0.00022,24.52577]
[1780162338696,28.54,73771.06,0.5,0.56545,0.00022,24.51714]
[1780162344299,28.54,73770.61,0.5,0.56535,0.00022,24.51805]
[1780162345674,28.54,73775.83,0.5,0.5665,0.00022,24.50788]
[1780162350709,28.54,73773.27,0.5,0.56593,0.00022,24.51298]
[1780162355745,28.55,73771.5,0.5,0.56554,0.00022,24.51314]
[1780162360781,28.55,73769.93,0.5,0.56519,0.00022,24.51624]
[1780162365900,28.55,73770.29,0.5,0.56526,0.00022,24.51558]
[1780162369854,28.55,73769.37,0.5,0.56505,0.00022,24.51741]
[1780162369931,28.55,73769.37,0.5,0.56505,0.00022,24.51741]
[1780162370017,28.55,73769.37,0.5,0.56505,0.00022,24.51741]
[1780162370219,28.55,73769.37,0.5,0.56505,0.00022,24.51741]
[1780162370410,28.55,73769.37,0.5,0.56505,0.00022,24.51741]
[1780162370431,28.55,73754.47,0.5,0.56175,0.00022,24.54528]
[1780162370457,28.55,73754.47,0.5,0.56175,0.00022,24.54528]
[1780162371012,28.55,73747.64,0.5,0.56024,0.00022,24.55749]
[1780162372488,28.55,73744.98,0.5,0.55965,0.00022,24.56215]
[1780162373391,28.56,73743.63,0.5,0.55934,0.00022,24.5645]
[1780162378407,28.56,73743.71,0.5,0.55935,0.00022,24.56443]
[1780162383422,28.56,73740.16,0.5,0.55856,0.00022,24.5706]
[1780162384551,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162384603,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162384643,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162384669,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162384770,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162384852,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162384948,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162385190,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162385284,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162385443,28.57,73740.91,0.5,0.55872,0.00022,24.56935]
[1780162385384,28.57,73743.5,0.5,0.5593,0.00022,24.56492]
[1780162385526,28.57,73743.5,0.5,0.5593,0.00022,24.56492]
[1780162385851,28.57,73743.5,0.5,0.5593,0.00022,24.56492]
[1780162385889,28.57,73743.5,0.5,0.5593,0.00022,24.56492]
[1780162386067,28.57,73743.5,0.5,0.5593,0.00022,24.56492]
[1780162386110,28.57,73742.46,0.5,0.55906,0.00022,24.56673]
[1780162387686,28.57,73742.46,0.5,0.55906,0.00022,24.56674]
[1780162387847,28.57,73742.46,0.5,0.55906,0.00022,24.56674]
[1780162388339,28.57,73742.46,0.5,0.55906,0.00022,24.56674]
[1780162388384,28.57,73729.34,0.5,0.55615,0.00022,24.58865]
[1780162388967,28.57,73729.34,0.5,0.55615,0.00022,24.58865]
[1780162389042,28.57,73729.34,0.5,0.55615,0.00022,24.58865]
[1780162389297,28.57,73729.34,0.5,0.55615,0.00022,24.58865]
[1780162389345,28.57,73729.34,0.5,0.55615,0.00022,24.58865]
[1780162389446,28.57,73723.45,0.5,0.55484,0.00022,24.59807]
[1780162389536,28.57,73723.45,0.5,0.55484,0.00022,24.59807]
[1780162390605,28.57,73723.45,0.5,0.55484,0.00022,24.59807]
[1780162390655,28.57,73723.45,0.5,0.55484,0.00022,24.59807]
[1780162391373,28.57,73733.05,0.5,0.55697,0.00022,24.58263]
[1780162392300,28.57,73733.05,0.5,0.55697,0.00022,24.58263]
[1780162392319,28.57,73733.05,0.5,0.55697,0.00022,24.58263]
[1780162392437,28.57,73733.88,0.5,0.55715,0.00022,24.58126]
[1780162392517,28.57,73733.88,0.5,0.55715,0.00022,24.58126]
[1780162392887,28.57,73733.88,0.5,0.55715,0.00022,24.58126]
[1780162393049,28.57,73733.88,0.5,0.55715,0.00022,24.58126]
[1780162398080,28.58,73733.66,0.5,0.55709,0.00022,24.58174]
[1780162401951,28.58,73734.05,0.5,0.55717,0.00022,24.58113]
[1780162402412,28.59,73742.93,0.5,0.55914,0.00022,24.56619]
[1780162404462,28.59,73742.52,0.5,0.55904,0.00022,24.56692]
[1780162408461,28.59,73751.93,0.5,0.56112,0.00022,24.55048]
[1780162410325,28.59,73753.69,0.5,0.56151,0.00022,24.54734]
[1780162410337,28.59,73753.69,0.5,0.56151,0.00022,24.54734]
[1780162410439,28.59,73754.55,0.5,0.5617,0.00022,24.54579]
[1780162411041,28.59,73754.55,0.5,0.5617,0.00022,24.54579]
[1780162411203,28.59,73766.23,0.5,0.56429,0.00022,24.52082]
[1780162413411,28.59,73766.27,0.5,0.5643,0.00022,24.52075]
[1780162413416,28.59,73765.24,0.5,0.56407,0.00022,24.52271]
[1780162414254,28.59,73765.24,0.5,0.56407,0.00022,24.52271]
[1780162414394,28.59,73763.48,0.5,0.56368,0.00022,24.52603]
[1780162415228,28.59,73763.48,0.5,0.56368,0.00022,24.52603]
[1780162415390,28.59,73756.81,0.5,0.5622,0.00022,24.53838]
[1780162418502,28.59,73754.43,0.5,0.56168,0.00022,24.54272]
[1780162423539,28.6,73758.02,0.5,0.56247,0.00022,24.53621]
[1780162425478,28.6,73764.59,0.5,0.56392,0.00022,24.52401]
[1780162429791,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162429829,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162429881,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162429991,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162430087,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162430089,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162430172,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162430303,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162430434,28.6,73760.3,0.5,0.56297,0.00022,24.53205]
[1780162430506,28.6,73757.75,0.5,0.5624,0.00022,24.53676]
[1780162430521,28.6,73757.75,0.5,0.5624,0.00022,24.53676]
[1780162430609,28.6,73757.75,0.5,0.5624,0.00022,24.53676]
[1780162430722,28.6,73757.75,0.5,0.5624,0.00022,24.53676]
[1780162430762,28.6,73757.75,0.5,0.5624,0.00022,24.53676]
[1780162430944,28.6,73757.75,0.5,0.5624,0.00022,24.53676]
[1780162431408,28.6,73757.71,0.5,0.56239,0.00022,24.53684]
[1780162433865,28.6,73760.15,0.5,0.56293,0.00022,24.53236]
[1780162433887,28.6,73760.15,0.5,0.56293,0.00022,24.53236]
[1780162433930,28.6,73760.15,0.5,0.56293,0.00022,24.53236]
[1780162434340,28.6,73762.94,0.5,0.56355,0.00022,24.52717]
[1780162438266,28.6,73762.53,0.5,0.56346,0.00022,24.52796]
[1780162438370,28.6,73762.63,0.5,0.56348,0.00022,24.52778]
[1780162438896,28.6,73762.63,0.5,0.56348,0.00022,24.52778]
[1780162438961,28.6,73762.63,0.5,0.56348,0.00022,24.52778]
[1780162439375,28.6,73757.05,0.5,0.56224,0.00022,24.5381]
[1780162440071,28.6,73757.05,0.5,0.56224,0.00022,24.5381]
[1780162440385,28.6,73755.41,0.5,0.56188,0.00022,24.54108]
[1780162443378,28.6,73755.65,0.5,0.56193,0.00022,24.54066]
[1780162443466,28.6,73755.81,0.5,0.56197,0.00022,24.54037]
[1780162448476,28.6,73757.94,0.5,0.56244,0.00022,24.5365]
[1780162451227,28.6,73758.6,0.5,0.56258,0.00022,24.5353]
[1780162451459,28.61,73758.61,0.5,0.56258,0.00022,24.53529]
[1780162452504,28.61,73769.32,0.5,0.56495,0.00022,24.51519]
[1780162456443,28.61,73772.42,0.5,0.56563,0.00022,24.50922]
[1780162456503,28.61,73772.66,0.5,0.56568,0.00022,24.50876]
[1780162461528,28.61,73772.48,0.5,0.56564,0.00022,24.50915]
[1780162466621,28.61,73772.17,0.5,0.56557,0.00022,24.50979]
[1780162471705,28.61,73772.05,0.5,0.56554,0.00022,24.50673]
[1780162476784,28.62,73771.79,0.5,0.56548,0.00022,24.50728]
[1780162481785,28.62,73775.15,0.5,0.56622,0.00022,24.50079]
[1780162486857,28.62,73774.78,0.5,0.56613,0.00022,24.50158]
[1780162491886,28.62,73774.3,0.5,0.56602,0.00022,24.50257]
[1780162496966,28.63,73772.99,0.5,0.56573,0.00022,24.50518]
[1780162501984,28.63,73772.4,0.5,0.56559,0.00022,24.50638]
[1780162507051,28.63,73773.75,0.5,0.56588,0.00022,24.50381]
[1780162512119,28.64,73774.13,0.5,0.56596,0.00022,24.50314]
[1780162514919,28.64,73774.78,0.5,0.5661,0.00022,24.50191]
[1780162515017,28.64,73774.78,0.5,0.5661,0.00022,24.50191]
[1780162515091,28.64,73774.78,0.5,0.5661,0.00022,24.50191]
[1780162515465,28.64,73776.37,0.5,0.56645,0.00022,24.49881]
[1780162515962,28.64,73784.7,0.5,0.56829,0.00022,24.48216]
[1780162518046,28.64,73785.12,0.5,0.56838,0.00022,24.48129]
[1780162520863,28.64,73785.12,0.5,0.56838,0.00022,24.48128]
[1780162521529,28.64,73788.53,0.5,0.56913,0.00022,24.47429]
[1780162526544,28.64,73792.0,0.5,0.5699,0.00022,24.46708]
[1780162531594,28.63,73792.08,0.5,0.56992,0.00022,24.4669]
[1780162536541,28.63,73786.55,0.5,0.56871,0.00022,24.47494]
[1780162539590,28.63,73783.68,0.5,0.56808,0.00022,24.48076]
[1780162544593,28.63,73782.74,0.5,0.56788,0.00022,24.48261]
[1780162549328,28.63,73782.61,0.5,0.56785,0.00022,24.48283]
[1780162549600,28.63,73782.24,0.5,0.56777,0.00022,24.48356]
[1780162554615,28.63,73781.86,0.5,0.56769,0.00022,24.48429]
[1780162559665,28.62,73782.14,0.5,0.56776,0.00022,24.48366]
[1780162564679,28.62,73781.95,0.5,0.56772,0.00022,24.48399]
[1780162569649,28.62,73771.16,0.5,0.56535,0.00022,24.5052]
[1780162570128,28.62,73771.16,0.5,0.56535,0.00022,24.5052]
[1780162570623,28.62,73768.51,0.5,0.56476,0.00022,24.51031]
[1780162572641,28.62,73762.11,0.5,0.56334,0.00022,24.5224]
[1780162577739,28.62,73760.87,0.5,0.56306,0.00022,24.52473]
[1780162582789,28.62,73761.27,0.5,0.56315,0.00022,24.52402]
[1780162587813,28.63,73761.33,0.5,0.56316,0.00022,24.52394]
[1780162592841,28.63,73762.0,0.5,0.56331,0.00022,24.51938]
[1780162597855,28.63,73763.66,0.5,0.56368,0.00022,24.51632]
[1780162602864,28.63,73764.31,0.5,0.56382,0.00022,24.51513]
[1780162604181,28.63,73764.51,0.5,0.56386,0.00022,24.51476]
[1780162604671,28.63,73764.92,0.5,0.56395,0.00022,24.514]
[1780162609682,28.63,73764.77,0.5,0.56391,0.00022,24.5143]
[1780162611339,28.63,73764.77,0.5,0.56391,0.00022,24.51432]
[1780162611408,28.63,73764.77,0.5,0.56391,0.00022,24.51432]
[1780162611544,28.63,73764.77,0.5,0.56391,0.00022,24.51432]
[1780162611715,28.63,73762.35,0.5,0.56338,0.00022,24.51885]
[1780162614603,28.63,73757.28,0.5,0.56226,0.00022,24.52821]
[1780162615773,28.63,73756.15,0.5,0.56201,0.00022,24.53027]
[1780162616617,28.63,73756.74,0.5,0.56214,0.00022,24.5292]
[1780162621652,28.64,73753.78,0.5,0.56148,0.00022,24.53457]
[1780162625681,28.64,73758.67,0.5,0.56256,0.00022,24.52572]
[1780162630716,28.64,73759.59,0.5,0.56276,0.00022,24.52405]
[1780162635751,28.64,73761.81,0.5,0.56325,0.00022,24.51996]
[1780162638615,28.64,73761.74,0.5,0.56323,0.00022,24.52009]
[1780162638697,28.64,73761.8,0.5,0.56324,0.00022,24.51999]
[1780162642743,28.64,73763.22,0.5,0.56356,0.00022,24.51736]
[1780162643638,28.64,73762.82,0.5,0.56347,0.00022,24.51812]
[1780162645667,28.64,73767.36,0.5,0.56447,0.00022,24.50959]
[1780162650857,28.64,73768.81,0.5,0.56478,0.00022,24.50688]
[1780162653587,28.65,73771.68,0.5,0.56542,0.00022,24.49803]
[1780162653648,28.65,73772.69,0.5,0.56564,0.00022,24.4961]
[1780162658704,28.65,73773.34,0.5,0.56578,0.00022,24.4949]
[1780162659900,28.65,73773.32,0.5,0.56577,0.00022,24.49497]
[1780162659910,28.65,73773.32,0.5,0.56577,0.00022,24.49497]
[1780162660715,28.65,73774.01,0.5,0.56593,0.00022,24.49363]
[1780162661725,28.65,73788.07,0.5,0.56903,0.00022,24.46548]
[1780162662718,28.65,73792.45,0.5,0.56999,0.00022,24.45641]
[1780162662796,28.65,73792.45,0.5,0.56999,0.00022,24.45641]
[1780162663662,28.65,73795.6,0.5,0.57069,0.00022,24.4498]
[1780162664230,28.65,73795.6,0.5,0.57069,0.00022,24.4498]
[1780162664291,28.65,73795.6,0.5,0.57069,0.00022,24.4498]
[1780162664365,28.65,73802.77,0.5,0.57226,0.00022,24.43448]
[1780162665142,28.65,73802.77,0.5,0.57226,0.00022,24.43448]
[1780162665234,28.65,73802.77,0.5,0.57226,0.00022,24.43448]
[1780162665254,28.65,73804.48,0.5,0.57264,0.00022,24.43077]
[1780162667022,28.65,73804.41,0.5,0.57262,0.00022,24.43093]
[1780162668355,28.65,73804.41,0.5,0.57262,0.00022,24.43093]
[1780162668431,28.65,73801.35,0.5,0.57195,0.00022,24.43757]
[1780162674018,28.65,73802.45,0.5,0.57219,0.00022,24.43522]
[1780162679058,28.65,73802.11,0.5,0.57211,0.00022,24.43598]
[1780162684091,28.65,73801.06,0.5,0.57188,0.00022,24.43827]
[1780162690134,28.66,73801.71,0.5,0.57202,0.00022,24.4369]
[1780162695170,28.66,73800.83,0.5,0.57182,0.00022,24.43882]
[1780162700203,28.66,73803.95,0.5,0.57251,0.00022,24.4321]
[1780162704457,28.66,73805.25,0.5,0.57279,0.00022,24.42929]
[1780162704798,28.66,73806.28,0.5,0.57302,0.00022,24.42705]
[1780162709836,28.66,73806.09,0.5,0.57298,0.00022,24.42747]
[1780162714944,28.66,73804.84,0.5,0.57271,0.00022,24.42686]
[1780162720018,28.66,73805.05,0.5,0.57275,0.00022,24.42643]
[1780162725068,28.66,73807.93,0.5,0.57338,0.00022,24.42015]
[1780162730078,28.66,73809.81,0.5,0.5738,0.00022,24.41598]
[1780162735134,28.66,73813.93,0.5,0.5747,0.00022,24.40678]
[1780162740189,28.66,73812.6,0.5,0.57441,0.00022,24.40975]
[1780162745241,28.66,73813.11,0.5,0.57453,0.00022,24.40858]
[1780162750265,28.66,73813.57,0.5,0.57463,0.00022,24.40752]
[1780162755274,28.66,73814.05,0.5,0.57474,0.00022,24.40641]
[1780162760296,28.65,73814.8,0.5,0.57491,0.00022,24.40463]
[1780162765315,28.65,73815.84,0.5,0.57515,0.00022,24.40218]
[1780162769836,28.65,73822.9,0.5,0.5767,0.00022,24.38596]
[1780162771798,28.65,73828.11,0.5,0.57785,0.00022,24.37048]
[1780162776824,28.65,73829.85,0.5,0.57823,0.00022,24.36635]
[1780162777140,28.65,73829.76,0.5,0.57822,0.00022,24.36655]
[1780162777830,28.65,73832.47,0.5,0.57881,0.00022,24.36011]
[1780162782835,28.65,73833.5,0.5,0.57903,0.00022,24.35769]
[1780162787890,28.65,73834.0,0.5,0.57914,0.00022,24.35653]
[1780162792891,28.65,73836.41,0.5,0.57967,0.00022,24.35076]
[1780162797936,28.65,73835.84,0.5,0.57954,0.00022,24.3521]
[1780162802997,28.65,73835.46,0.5,0.57946,0.00022,24.35298]
[1780162808068,28.65,73832.91,0.5,0.57891,0.00022,24.35906]
[1780162813121,28.65,73831.04,0.5,0.5785,0.00022,24.36347]
[1780162818149,28.64,73829.84,0.5,0.57824,0.00022,24.36629]
[1780162823170,28.64,73829.2,0.5,0.5781,0.00022,24.36778]
[1780162826194,28.64,73829.99,0.5,0.57828,0.00022,24.36589]
[1780162826260,28.64,73830.67,0.5,0.57842,0.00022,24.36428]
[1780162834145,28.64,73831.24,0.5,0.57856,0.00022,24.35955]
[1780162836163,28.64,73826.56,0.5,0.57753,0.00022,24.37059]
[1780162841195,28.64,73827.38,0.5,0.57771,0.00022,24.36865]
[1780162846280,28.64,73826.99,0.5,0.57763,0.00022,24.36955]
[1780162856350,28.64,73826.53,0.5,0.57753,0.00022,24.37059]
[1780162862344,28.64,73826.79,0.5,0.57759,0.00022,24.36995]
[1780162868386,28.64,73826.73,0.5,0.57758,0.00022,24.37008]
[1780162873420,28.64,73829.57,0.5,0.5782,0.00022,24.36339]
[1780162877751,28.64,73830.21,0.5,0.57834,0.00022,24.36189]
[1780162877904,28.64,73830.21,0.5,0.57834,0.00022,24.36189]
[1780162877905,28.64,73830.39,0.5,0.57838,0.00022,24.36147]
[1780162878798,28.64,73830.39,0.5,0.57838,0.00022,24.36147]
[1780162878918,28.64,73830.39,0.5,0.57838,0.00022,24.36147]
[1780162878886,28.64,73835.09,0.5,0.57941,0.00022,24.35024]
[1780162879013,28.64,73835.09,0.5,0.57941,0.00022,24.35024]
[1780162879468,28.64,73835.26,0.5,0.57945,0.00022,24.34983]
[1780162881551,28.64,73836.84,0.5,0.5798,0.00022,24.34602]
[1780162881608,28.64,73836.84,0.5,0.5798,0.00022,24.34602]
[1780162881708,28.64,73838.98,0.5,0.58026,0.00022,24.34083]
[1780162885152,28.64,73839.55,0.5,0.58039,0.00022,24.33945]
[1780162885694,28.64,73839.83,0.5,0.58045,0.00022,24.33878]
[1780162891552,28.64,73839.62,0.5,0.58041,0.00022,24.336]
[1780162896631,28.64,73841.15,0.5,0.58074,0.00022,24.33232]
[1780162901872,28.65,73841.03,0.5,0.5807,0.00022,24.33268]
[1780162907708,28.65,73841.01,0.5,0.58069,0.00022,24.33282]
[1780162913706,28.65,73841.76,0.5,0.58085,0.00022,24.33107]
[1780162918743,28.65,73841.71,0.5,0.58083,0.00022,24.33127]
[1780162923782,28.66,73841.49,0.5,0.58078,0.00022,24.33189]
[1780162930831,28.66,73841.39,0.5,0.58075,0.00022,24.33225]
[1780162936873,28.66,73840.63,0.5,0.58057,0.00022,24.3342]
[1780162942915,28.67,73840.45,0.5,0.58053,0.00022,24.33473]
[1780162947988,28.67,73840.36,0.5,0.5805,0.00022,24.33503]
[1780162956011,28.67,73840.36,0.5,0.5805,0.00022,24.33178]
[1780162962053,28.68,73840.28,0.5,0.58048,0.00022,24.33205]
[1780162968118,28.68,73840.29,0.5,0.58048,0.00022,24.33206]
[1780162975143,28.68,73840.37,0.5,0.58048,0.00022,24.332]
[1780162981185,28.68,73840.27,0.5,0.58046,0.00022,24.33232]
[1780162986220,28.69,73840.12,0.5,0.58042,0.00022,24.33275]
[1780162991254,28.69,73840.48,0.5,0.58049,0.00022,24.33194]
[1780162996100,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996209,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996271,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996405,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996459,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996553,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996669,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996703,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996871,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162996911,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162997076,28.69,73841.17,0.5,0.58064,0.00022,24.33029]
[1780162997013,28.69,73839.53,0.5,0.58028,0.00022,24.33435]
[1780162999015,28.69,73839.53,0.5,0.58028,0.00022,24.33435]
[1780162999098,28.69,73838.28,0.5,0.58,0.00022,24.33739]
[1780163003459,28.69,73838.52,0.5,0.58005,0.00022,24.33685]
[1780163003518,28.69,73838.52,0.5,0.58005,0.00022,24.33685]
[1780163003536,28.69,73838.52,0.5,0.58005,0.00022,24.33685]
[1780163003629,28.69,73838.52,0.5,0.58005,0.00022,24.33685]
[1780163003656,28.69,73838.52,0.5,0.58005,0.00022,24.33686]
[1780163004989,28.69,73838.52,0.5,0.58005,0.00022,24.33686]
[1780163005275,28.69,73838.52,0.5,0.58005,0.00022,24.33689]
[1780163005297,28.69,73838.52,0.5,0.58005,0.00022,24.33689]
[1780163005348,28.69,73838.52,0.5,0.58005,0.00022,24.33689]
[1780163005382,28.69,73838.52,0.5,0.58005,0.00022,24.33689]
[1780163005568,28.69,73838.52,0.5,0.58005,0.00022,24.33689]
[1780163006443,28.69,73838.52,0.5,0.58005,0.00022,24.33689]
[1780163006651,28.7,73838.52,0.5,0.58005,0.00022,24.33691]
[1780163012402,28.7,73838.98,0.5,0.58015,0.00022,24.33248]
[1780163017366,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017476,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017570,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017593,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017624,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017797,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017827,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017863,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163017995,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163018017,28.7,73839.73,0.5,0.58031,0.00022,24.33071]
[1780163018082,28.7,73839.73,0.5,0.58031,0.00022,24.33074]
[1780163018218,28.7,73839.73,0.5,0.58031,0.00022,24.33074]
[1780163020353,28.7,73839.73,0.5,0.58031,0.00022,24.33074]
[1780163020504,28.7,73839.71,0.5,0.5803,0.00022,24.33082]
[1780163026562,28.7,73839.64,0.5,0.58028,0.00022,24.33105]
[1780163032543,28.7,73842.49,0.5,0.5809,0.00022,24.32416]
[1780163035497,28.71,73842.09,0.5,0.58081,0.00022,24.32515]
[1780163035622,28.71,73842.09,0.5,0.58081,0.00022,24.32515]
[1780163035648,28.71,73842.09,0.5,0.58081,0.00022,24.32515]
[1780163035655,28.71,73842.09,0.5,0.58081,0.00022,24.32515]
[1780163035698,28.71,73842.09,0.5,0.58081,0.00022,24.32515]
[1780163035799,28.71,73843.59,0.5,0.58114,0.00022,24.32151]
[1780163036830,28.71,73843.59,0.5,0.58114,0.00022,24.32151]
[1780163036854,28.71,73843.59,0.5,0.58114,0.00022,24.32151]
[1780163036890,28.71,73847.4,0.5,0.58197,0.00022,24.31209]
[1780163038393,28.71,73847.4,0.5,0.58197,0.00022,24.31209]
[1780163038663,28.71,73849.59,0.5,0.58245,0.00022,24.30664]
[1780163044630,28.71,73848.74,0.5,0.58226,0.00022,24.30882]
[1780163052688,28.71,73850.12,0.5,0.58255,0.00022,24.30546]
[1780163058731,28.71,73849.28,0.5,0.58236,0.00022,24.30763]
[1780163064061,28.71,73849.61,0.5,0.58243,0.00022,24.30686]
[1780163064094,28.71,73849.61,0.5,0.58243,0.00022,24.30686]
[1780163064103,28.71,73849.61,0.5,0.58243,0.00022,24.30686]
[1780163064150,28.71,73849.61,0.5,0.58243,0.00022,24.30686]
[1780163064131,28.72,73848.85,0.5,0.58226,0.00022,24.30877]
[1780163068731,28.72,73848.04,0.5,0.58208,0.00022,24.31082]
[1780163069148,28.72,73847.59,0.5,0.58198,0.00022,24.31197]
[1780163069880,28.72,73847.59,0.5,0.58198,0.00022,24.31197]
[1780163069941,28.72,73847.59,0.5,0.58198,0.00022,24.31197]
[1780163070062,28.72,73847.59,0.5,0.58198,0.00022,24.31197]
[1780163070068,28.72,73847.59,0.5,0.58198,0.00022,24.31197]
[1780163070153,28.72,73847.59,0.5,0.58198,0.00022,24.31197]
[1780163070192,28.72,73847.58,0.5,0.58198,0.00022,24.31201]
[1780163070251,28.72,73847.58,0.5,0.58198,0.00022,24.31201]
[1780163070268,28.72,73847.58,0.5,0.58198,0.00022,24.31201]
[1780163072867,28.72,73847.58,0.5,0.58198,0.00022,24.31202]
[1780163073169,28.72,73846.82,0.5,0.58182,0.00022,24.31056]
[1780163080886,28.72,73845.62,0.5,0.58155,0.00022,24.31365]
[1780163085927,28.73,73851.34,0.5,0.58279,0.00022,24.29949]
[1780163089775,28.73,73852.81,0.5,0.58311,0.00022,24.29586]
[1780163090130,28.73,73853.74,0.5,0.58331,0.00022,24.29354]
[1780163095137,28.73,73855.5,0.5,0.58368,0.00022,24.28917]
[1780163100200,28.73,73859.03,0.5,0.58445,0.00022,24.28028]
[1780163105244,28.74,73862.0,0.5,0.58508,0.00022,24.27278]
[1780163105601,28.74,73862.0,0.5,0.58508,0.00022,24.27278]
[1780163105662,28.74,73862.0,0.5,0.58508,0.00022,24.27278]
[1780163106092,28.74,73862.25,0.5,0.58513,0.00022,24.27216]
[1780163112137,28.74,73865.53,0.5,0.58585,0.00022,24.26359]
[1780163117170,28.74,73866.39,0.5,0.58605,0.00022,24.26123]
[1780163123214,28.73,73867.13,0.5,0.58622,0.00022,24.25915]
[1780163128247,28.73,73868.16,0.5,0.58645,0.00022,24.25633]
[1780163134289,28.72,73868.36,0.5,0.58651,0.00022,24.25228]
[1780163135945,28.72,73872.97,0.5,0.58752,0.00022,24.24001]
[1780163140340,28.72,73876.55,0.5,0.5883,0.00022,24.23035]
[1780163145390,28.72,73879.39,0.5,0.58893,0.00022,24.22257]
[1780163150391,28.72,73880.54,0.5,0.58918,0.00022,24.21939]
[1780163155398,28.72,73881.63,0.5,0.58942,0.00022,24.21635]
[1780163160409,28.72,73883.25,0.5,0.58978,0.00022,24.21185]
[1780163164506,28.71,73885.13,0.5,0.59019,0.00022,24.20663]
[1780163167815,28.71,73885.72,0.5,0.59032,0.00022,24.20497]
[1780163168269,28.71,73885.72,0.5,0.59032,0.00022,24.20497]
[1780163168284,28.71,73885.72,0.5,0.59032,0.00022,24.20496]
[1780163168483,28.71,73885.72,0.5,0.59032,0.00022,24.20496]
[1780163169888,28.71,73885.41,0.5,0.59026,0.00022,24.20581]
[1780163169952,28.71,73885.41,0.5,0.59026,0.00022,24.20581]
[1780163169963,28.71,73888.02,0.5,0.59083,0.00022,24.19856]
[1780163174685,28.71,73892.42,0.5,0.59178,0.00022,24.18623]
[1780163180625,28.71,73891.63,0.5,0.59161,0.00022,24.18844]
[1780163187093,28.71,73890.52,0.5,0.59137,0.00022,24.19154]
[1780163191847,28.71,73890.19,0.5,0.5913,0.00022,24.19245]
[1780163192266,28.71,73890.13,0.5,0.5913,0.00022,24.1892]
[1780163197307,28.71,73891.98,0.5,0.5917,0.00022,24.184]
[1780163202311,28.71,73891.9,0.5,0.59169,0.00022,24.18421]
[1780163207320,28.71,73891.48,0.5,0.5916,0.00022,24.18539]
[1780163212332,28.71,73891.66,0.5,0.59164,0.00022,24.18488]
[1780163217343,28.71,73893.07,0.5,0.59194,0.00022,24.18092]
[1780163222372,28.71,73892.98,0.5,0.59192,0.00022,24.18119]
[1780163224234,28.71,73898.21,0.5,0.59306,0.00022,24.16636]
[1780163224774,28.71,73898.21,0.5,0.59306,0.00022,24.16636]
[1780163224968,28.71,73898.21,0.5,0.59306,0.00022,24.16636]
[1780163225038,28.71,73899.1,0.5,0.59325,0.00022,24.16383]
[1780163226426,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163226518,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163226560,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163226747,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163226887,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163226969,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163227069,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163227210,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163227280,28.71,73901.52,0.5,0.59377,0.00022,24.15689]
[1780163227301,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163227401,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163227486,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163227957,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163228400,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163228426,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163228456,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163228494,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163229189,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163229280,28.71,73906.4,0.5,0.59483,0.00022,24.14279]
[1780163229327,28.71,73905.94,0.5,0.59472,0.00022,24.14419]
[1780163234340,28.71,73905.84,0.5,0.5947,0.00022,24.14456]
[1780163234960,28.72,73906.0,0.5,0.59473,0.00022,24.14412]
[1780163235072,28.72,73906.0,0.5,0.59473,0.00022,24.14412]
[1780163235105,28.72,73906.0,0.5,0.59473,0.00022,24.14412]
[1780163235318,28.72,73906.0,0.5,0.59473,0.00022,24.14412]
[1780163235347,28.72,73906.0,0.5,0.59473,0.00022,24.14412]
[1780163235209,28.72,73906.0,0.5,0.59473,0.00022,24.14415]
[1780163235518,28.72,73906.0,0.5,0.59473,0.00022,24.14415]
[1780163235550,28.72,73906.0,0.5,0.59473,0.00022,24.14415]
[1780163235818,28.72,73906.0,0.5,0.59473,0.00022,24.14415]
[1780163235846,28.72,73906.0,0.5,0.59473,0.00022,24.14415]
[1780163236014,28.72,73905.61,0.5,0.59464,0.00022,24.14531]
[1780163240650,28.72,73909.35,0.5,0.59544,0.00022,24.13452]
[1780163241051,28.72,73909.61,0.5,0.5955,0.00022,24.13383]
[1780163246086,28.72,73906.96,0.5,0.59491,0.00022,24.14172]
[1780163250285,28.73,73905.71,0.5,0.59464,0.00022,24.14545]
[1780163250269,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250396,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250434,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250573,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250699,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250727,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250852,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163250877,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163251059,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163251063,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163251134,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163251323,28.73,73897.92,0.5,0.59294,0.00022,24.1679]
[1780163251138,28.73,73884.78,0.5,0.5901,0.00022,24.20137]
[1780163251597,28.73,73884.78,0.5,0.5901,0.00022,24.20137]
[1780163251649,28.73,73884.78,0.5,0.5901,0.00022,24.20137]
[1780163251868,28.73,73884.78,0.5,0.5901,0.00022,24.20137]
[1780163251944,28.73,73884.78,0.5,0.5901,0.00022,24.20137]
[1780163252132,28.73,73884.78,0.5,0.5901,0.00022,24.20137]
[1780163253139,28.73,73881.94,0.5,0.58948,0.00022,24.20917]
[1780163253937,28.73,73881.94,0.5,0.58948,0.00022,24.20917]
[1780163253955,28.73,73881.94,0.5,0.58948,0.00022,24.20917]
[1780163254146,28.73,73881.35,0.5,0.58935,0.00022,24.21078]
[1780163255972,28.73,73881.62,0.5,0.58941,0.00022,24.21004]
[1780163256009,28.73,73881.62,0.5,0.58941,0.00022,24.21004]
[1780163256069,28.73,73881.62,0.5,0.58941,0.00022,24.21004]
[1780163256160,28.73,73882.0,0.5,0.58949,0.00022,24.209]
[1780163257065,28.73,73882.0,0.5,0.58949,0.00022,24.209]
[1780163257244,28.73,73882.67,0.5,0.58964,0.00022,24.20716]
[1780163263209,28.73,73885.92,0.5,0.59035,0.00022,24.1982]
[1780163268244,28.73,73887.2,0.5,0.59063,0.00022,24.19466]
[1780163273278,28.73,73887.46,0.5,0.59068,0.00022,24.19395]
[1780163276353,28.73,73887.58,0.5,0.59071,0.00022,24.19361]
[1780163276494,28.73,73887.68,0.5,0.59073,0.00022,24.19334]
[1780163277093,28.73,73887.68,0.5,0.59073,0.00022,24.19334]
[1780163277215,28.73,73887.68,0.5,0.59073,0.00022,24.19334]
[1780163277314,28.73,73887.68,0.5,0.59073,0.00022,24.19334]
[1780163277397,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163277454,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163277556,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163277633,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163277784,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163277851,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163278119,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163278212,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163278281,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163279327,28.73,73887.92,0.5,0.59078,0.00022,24.19267]
[1780163279334,28.73,73888.1,0.5,0.59082,0.00022,24.19217]
[1780163284360,28.73,73888.09,0.5,0.59082,0.00022,24.19221]
[1780163289392,28.73,73886.17,0.5,0.5904,0.00022,24.19754]
[1780163294425,28.73,73886.06,0.5,0.59038,0.00022,24.19784]
[1780163302481,28.73,73886.49,0.5,0.59047,0.00022,24.19664]
[1780163307517,28.73,73883.01,0.5,0.58972,0.00022,24.20621]
[1780163312554,28.73,73885.81,0.5,0.59034,0.00022,24.19509]
[1780163313560,28.73,73896.37,0.5,0.59263,0.00022,24.16551]
[1780163314652,28.73,73900.94,0.5,0.59362,0.00022,24.15247]
[1780163316102,28.73,73900.94,0.5,0.59362,0.00022,24.15247]
[1780163316378,28.73,73901.66,0.5,0.59377,0.00022,24.15044]
[1780163321424,28.73,73901.97,0.5,0.59384,0.00022,24.14963]
[1780163326477,28.73,73903.02,0.5,0.59405,0.00022,24.14675]
[1780163331496,28.74,73902.49,0.5,0.59393,0.00022,24.14841]
[1780163336541,28.74,73902.18,0.5,0.59385,0.00022,24.14944]
[1780163340006,28.74,73904.74,0.5,0.5944,0.00022,24.14217]
[1780163340013,28.74,73904.74,0.5,0.5944,0.00022,24.14217]
[1780163345022,28.75,73908.1,0.5,0.59511,0.00022,24.1326]
[1780163350035,28.75,73911.25,0.5,0.59578,0.00022,24.12355]
[1780163355093,28.76,73913.58,0.5,0.59627,0.00022,24.11692]
[1780163357483,28.76,73916.18,0.5,0.59683,0.00022,24.1093]
[1780163358467,28.76,73917.06,0.5,0.59701,0.00022,24.10679]
[1780163361466,28.78,73921.29,0.5,0.59788,0.00022,24.0948]
[1780163366488,28.8,73922.15,0.5,0.59798,0.00022,24.09349]
[1780163371501,28.81,73922.92,0.5,0.59815,0.00022,24.08803]
[1780163376562,28.81,73923.38,0.5,0.59823,0.00022,24.0869]
[1780163381605,28.82,73923.99,0.5,0.59834,0.00022,24.08532]
[1780163386659,28.83,73924.35,0.5,0.5984,0.00022,24.08448]
[1780163391684,28.83,73924.04,0.5,0.59832,0.00022,24.08567]
[1780163396706,28.84,73924.17,0.5,0.59833,0.00022,24.08552]
[1780163401729,28.84,73924.42,0.5,0.59837,0.00022,24.08501]
[1780163406742,28.85,73924.4,0.5,0.59835,0.00022,24.08535]
[1780163411777,28.85,73924.83,0.5,0.59843,0.00022,24.08424]
[1780163416813,28.86,73925.4,0.5,0.59854,0.00022,24.08275]
[1780163421865,28.86,73925.3,0.5,0.5985,0.00022,24.08328]
[1780163426915,28.87,73926.07,0.5,0.59865,0.00022,24.08123]
[1780163428903,28.87,73926.3,0.5,0.59869,0.00022,24.08062]
[1780163429544,28.87,73926.52,0.5,0.59874,0.00022,24.08]
[1780163435409,28.87,73926.32,0.5,0.59869,0.00022,24.07743]
[1780163440443,28.88,73926.3,0.5,0.59867,0.00022,24.07771]
[1780163446527,28.89,73926.38,0.5,0.59867,0.00021,24.07778]
[1780163452529,28.89,73923.85,0.5,0.59811,0.00022,24.0856]
[1780163457563,28.89,73925.33,0.5,0.59842,0.00021,24.08134]
[1780163462600,28.9,73925.87,0.5,0.59852,0.00021,24.07993]
[1780163470655,28.9,73925.85,0.5,0.5985,0.00021,24.08024]
[1780163475690,28.91,73925.78,0.5,0.59847,0.00021,24.08063]
[1780163480978,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481124,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481296,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481346,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481388,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481543,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481565,28.91,73924.64,0.5,0.59822,0.00021,24.0842]
[1780163481618,28.91,73922.5,0.5,0.59776,0.00021,24.09068]
[1780163481784,28.91,73922.5,0.5,0.59776,0.00021,24.09068]
[1780163481883,28.91,73922.5,0.5,0.59776,0.00021,24.09068]
[1780163482018,28.91,73922.5,0.5,0.59776,0.00021,24.09068]
[1780163482095,28.91,73922.5,0.5,0.59776,0.00021,24.09068]
[1780163482220,28.91,73922.5,0.5,0.59776,0.00021,24.09068]
[1780163482518,28.91,73910.44,0.5,0.59516,0.00022,24.12623]
[1780163485761,28.91,73905.5,0.5,0.59409,0.00022,24.1405]
[1780163490858,28.91,73903.04,0.5,0.59356,0.00022,24.14757]
[1780163491228,28.92,73902.92,0.5,0.59354,0.00022,24.14453]
[1780163496875,28.92,73902.11,0.5,0.59337,0.00022,24.14687]
[1780163500962,28.92,73901.91,0.5,0.59332,0.00022,24.14747]
[1780163501546,28.92,73901.51,0.5,0.59323,0.00022,24.14863]
[1780163506948,28.92,73901.3,0.5,0.59318,0.00022,24.14929]
[1780163509543,28.92,73909.51,0.5,0.59495,0.00022,24.12582]
[1780163512635,28.92,73915.7,0.5,0.59628,0.00022,24.10786]
[1780163517650,28.93,73915.98,0.5,0.59633,0.00022,24.10718]
[1780163522536,28.93,73917.2,0.5,0.59657,0.00021,24.10381]
[1780163522601,28.93,73919.73,0.5,0.59712,0.00021,24.09637]
[1780163523586,28.93,73919.73,0.5,0.59712,0.00021,24.09637]
[1780163523589,28.93,73919.88,0.5,0.59715,0.00021,24.09597]
[1780163529069,28.94,73921.93,0.5,0.59758,0.00021,24.09004]
[1780163535105,28.94,73921.84,0.5,0.59754,0.00021,24.09056]
[1780163540141,28.95,73922.69,0.5,0.59771,0.00021,24.08823]
[1780163545180,28.95,73924.12,0.5,0.598,0.00021,24.08421]
[1780163550214,28.96,73924.48,0.5,0.59806,0.00021,24.08334]
[1780163555246,28.96,73924.49,0.5,0.59806,0.00021,24.0801]
[1780163560282,28.96,73920.8,0.5,0.59726,0.00021,24.09128]
[1780163565319,28.97,73924.31,0.5,0.598,0.00021,24.08105]
[1780163576962,28.97,73924.5,0.5,0.59803,0.00021,24.0806]
[1780163583446,28.98,73920.86,0.5,0.59722,0.00021,24.09196]
[1780163588480,28.99,73919.07,0.5,0.59682,0.00021,24.09742]
[1780163593515,28.99,73919.4,0.5,0.59688,0.00021,24.09662]
[1780163598550,28.99,73919.83,0.5,0.59696,0.00021,24.09553]
[1780163600354,29.0,73922.57,0.5,0.59755,0.00021,24.08745]
[1780163605598,29.0,73922.16,0.5,0.59744,0.00021,24.08891]
[1780163613654,29.01,73921.63,0.5,0.59732,0.00021,24.08736]
[1780163618689,29.01,73922.4,0.5,0.59748,0.00021,24.08524]
[1780163623726,29.01,73923.15,0.5,0.59763,0.00021,24.08319]
[1780163628759,29.02,73922.95,0.5,0.59757,0.00021,24.08398]
[1780163633794,29.02,73922.38,0.5,0.59744,0.00021,24.0858]
[1780163638829,29.02,73922.68,0.5,0.59749,0.00021,24.08506]
[1780163643864,29.03,73923.2,0.5,0.5976,0.00021,24.08366]
[1780163650913,29.03,73923.12,0.5,0.59757,0.00021,24.08411]
[1780163655949,29.04,73923.92,0.5,0.59773,0.00021,24.08188]
[1780163660983,29.04,73925.02,0.5,0.59795,0.00021,24.07875]
[1780163666019,29.04,73926.07,0.5,0.59817,0.00021,24.07577]
[1780163671057,29.05,73925.82,0.5,0.59812,0.00021,24.07326]
[1780163676094,29.05,73927.99,0.5,0.59857,0.00021,24.06692]
[1780163681129,29.05,73927.45,0.5,0.59845,0.00021,24.06871]
[1780163687172,29.06,73927.03,0.5,0.59834,0.00021,24.07015]
[1780163692205,29.06,73924.15,0.5,0.59772,0.00021,24.07888]
[1780163698288,29.06,73924.54,0.5,0.59779,0.00021,24.07787]
[1780163704289,29.07,73924.93,0.5,0.59786,0.00021,24.07687]
[1780163714363,29.07,73926.49,0.5,0.59818,0.00021,24.0725]
[1780163719397,29.08,73925.24,0.5,0.5979,0.00021,24.07638]
[1780163724430,29.08,73926.83,0.5,0.59823,0.00021,24.07177]
[1780163727297,29.08,73927.71,0.5,0.59842,0.00021,24.0692]
[1780163728472,29.08,73935.77,0.5,0.60014,0.00021,24.04494]
[1780163730473,29.08,73937.11,0.5,0.60042,0.00021,24.04093]
[1780163731101,29.08,73937.11,0.5,0.60042,0.00021,24.04093]
[1780163731497,29.08,73937.18,0.5,0.60044,0.00021,24.03734]
[1780163737521,29.09,73936.17,0.5,0.60021,0.00021,24.04071]
[1780163740552,29.09,73926.27,0.5,0.59808,0.00021,24.07067]
[1780163744575,29.1,73926.2,0.5,0.59806,0.00021,24.07105]
[1780163749608,29.1,73925.94,0.5,0.59799,0.00021,24.07196]
[1780163754644,29.1,73925.31,0.5,0.59785,0.00021,24.07399]
[1780163759681,29.11,73925.59,0.5,0.5979,0.00021,24.0733]
[1780163764399,29.11,73927.19,0.5,0.59823,0.00021,24.06865]
[1780163764477,29.11,73927.19,0.5,0.59823,0.00021,24.06865]
[1780163764714,29.11,73927.33,0.5,0.59826,0.00021,24.06826]
[1780163767369,29.11,73927.1,0.5,0.59821,0.00021,24.069]
[1780163767735,29.11,73927.43,0.5,0.59828,0.00021,24.06805]
[1780163773777,29.11,73927.28,0.5,0.59824,0.00021,24.06866]
[1780163775791,29.12,73923.08,0.5,0.59733,0.00021,24.08118]
[1780163780827,29.12,73921.82,0.5,0.59706,0.00021,24.08499]
[1780163785860,29.12,73922.53,0.5,0.59721,0.00021,24.08299]
[1780163791902,29.12,73923.22,0.5,0.59736,0.00021,24.07763]
[1780163796940,29.12,73923.38,0.5,0.59739,0.00021,24.07724]
[1780163802416,29.12,73923.76,0.5,0.59746,0.00021,24.07619]
[1780163810518,29.13,73921.57,0.5,0.59699,0.00021,24.08272]
[1780163816110,29.13,73923.11,0.5,0.59731,0.00021,24.07829]
[1780163822113,29.13,73923.85,0.5,0.59747,0.00021,24.07618]
[1780163827148,29.13,73924.69,0.5,0.59764,0.00021,24.07376]
[1780163832183,29.13,73924.75,0.5,0.59765,0.00021,24.07364]
[1780163837219,29.13,73925.33,0.5,0.59777,0.00021,24.07198]
[1780163842253,29.14,73930.55,0.5,0.59888,0.00021,24.05648]
[1780163847288,29.14,73929.8,0.5,0.59872,0.00021,24.05882]
[1780163852324,29.14,73929.12,0.5,0.59858,0.00021,24.05752]
[1780163857359,29.14,73930.18,0.5,0.5988,0.00021,24.05443]
[1780163862398,29.14,73930.41,0.5,0.59884,0.00021,24.05384]
[1780163867434,29.15,73930.41,0.5,0.59883,0.00021,24.05394]
[1780163872468,29.15,73930.61,0.5,0.59887,0.00021,24.05342]
[1780163877505,29.15,73930.18,0.5,0.59877,0.00021,24.05483]
[1780163882538,29.15,73930.13,0.5,0.59876,0.00021,24.05506]
[1780163887607,29.15,73929.99,0.5,0.59872,0.00021,24.05562]
[1780163893632,29.16,73929.99,0.5,0.59871,0.00021,24.05569]
[1780163900365,29.16,73929.62,0.5,0.59862,0.00021,24.05703]
[1780163905701,29.17,73930.86,0.5,0.59887,0.00021,24.05356]
[1780163913759,29.17,73930.67,0.5,0.59882,0.00021,24.05101]
[1780163920805,29.18,73930.02,0.5,0.59866,0.00021,24.05322]
[1780163926849,29.18,73929.42,0.5,0.59852,0.00021,24.05524]
[1780163932891,29.19,73929.09,0.5,0.59844,0.00021,24.05645]
[1780163937957,29.19,73928.65,0.5,0.59833,0.00021,24.05796]
[1780163943967,29.2,73928.5,0.5,0.59828,0.00021,24.05863]
[1780163945585,29.2,73929.3,0.5,0.59845,0.00021,24.05629]
[1780163945981,29.2,73929.42,0.5,0.59847,0.00021,24.05598]
[1780163956083,29.21,73929.65,0.5,0.5985,0.00021,24.0557]
[1780163964108,29.21,73929.04,0.5,0.59835,0.00021,24.05784]
[1780163976223,29.22,73928.48,0.5,0.59821,0.00021,24.05647]
[1780163987021,29.22,73928.18,0.5,0.59815,0.00021,24.05734]
[1780163993312,29.22,73929.01,0.5,0.59833,0.00021,24.05484]
[1780163998347,29.22,73929.29,0.5,0.59839,0.00021,24.05399]
[1780164003382,29.22,73928.6,0.5,0.59825,0.00021,24.05602]
[1780164008421,29.22,73926.85,0.5,0.59788,0.00021,24.06117]
[1780164016507,29.22,73925.35,0.5,0.59756,0.00021,24.06552]
[1780164021507,29.22,73923.0,0.5,0.59706,0.00021,24.07237]
[1780164026579,29.22,73923.9,0.5,0.59726,0.00021,24.06966]
[1780164030570,29.21,73928.18,0.5,0.59817,0.00021,24.05697]
[1780164036612,29.21,73928.68,0.5,0.5983,0.00021,24.05201]
[1780164041647,29.21,73931.62,0.5,0.59893,0.00021,24.04319]
[1780164046717,29.21,73932.78,0.5,0.59918,0.00021,24.03964]
[1780164052724,29.21,73932.78,0.5,0.59918,0.00021,24.03957]
[1780164057760,29.21,73932.89,0.5,0.59921,0.00021,24.03917]
[1780164062796,29.21,73930.75,0.5,0.59876,0.00021,24.04548]
[1780164067830,29.2,73930.13,0.5,0.59863,0.00021,24.04726]
[1780164073873,29.2,73929.79,0.5,0.59857,0.00021,24.04818]
[1780164083941,29.2,73928.98,0.5,0.59841,0.00021,24.05043]
[1780164094016,29.2,73928.34,0.5,0.59829,0.00021,24.04877]
[1780164101067,29.19,73929.22,0.5,0.59848,0.00021,24.04606]
[1780164106102,29.19,73930.05,0.5,0.59866,0.00021,24.04353]
[1780164116174,29.19,73930.29,0.5,0.59872,0.00021,24.04272]
[1780164121208,29.19,73923.96,0.5,0.59737,0.00021,24.06145]
[1780164127250,29.19,73922.83,0.5,0.59714,0.00021,24.06467]
[1780164135106,29.19,73923.73,0.5,0.59734,0.00021,24.06194]
[1780164139334,29.18,73928.06,0.5,0.59827,0.00021,24.04897]
[1780164144369,29.18,73929.27,0.5,0.59853,0.00021,24.04529]
[1780164149406,29.18,73929.67,0.5,0.59862,0.00021,24.04404]
[1780164156491,29.18,73931.21,0.5,0.59897,0.00021,24.03594]
[1780164162498,29.18,73930.72,0.5,0.59887,0.00021,24.03736]
[1780164167531,29.18,73930.37,0.5,0.59879,0.00021,24.03839]
[1780164173119,29.18,73930.16,0.5,0.59875,0.00021,24.039]
[1780164178608,29.17,73930.68,0.5,0.59886,0.00021,24.03742]
[1780164183643,29.17,73931.99,0.5,0.59914,0.00021,24.03349]
[1780164188679,29.17,73932.06,0.5,0.59916,0.00021,24.03329]
[1780164193826,29.17,73932.08,0.5,0.59916,0.00021,24.03324]
[1780164200840,29.18,73931.35,0.5,0.599,0.00021,24.03545]
[1780164206841,29.18,73933.6,0.5,0.59948,0.00021,24.02872]
[1780164211840,29.18,73938.35,0.5,0.6005,0.00021,24.01094]
[1780164216876,29.18,73936.58,0.5,0.60012,0.00021,24.01639]
[1780164218370,29.18,73936.58,0.5,0.60012,0.00021,24.01639]
[1780164218695,29.18,73936.58,0.5,0.60012,0.00021,24.01639]
[1780164218894,29.18,73936.5,0.5,0.6001,0.00021,24.01666]
[1780164221228,29.18,73936.5,0.5,0.6001,0.00021,24.01666]
[1780164221329,29.18,73937.59,0.5,0.60033,0.00021,24.01339]
[1780164222390,29.18,73937.59,0.5,0.60033,0.00021,24.01339]
[1780164223317,29.18,73938.85,0.5,0.6006,0.00021,24.00956]
[1780164228961,29.18,73938.44,0.5,0.60051,0.00021,24.0109]
[1780164233997,29.18,73937.7,0.5,0.60034,0.00021,24.01321]
[1780164238025,29.18,73941.79,0.5,0.60121,0.00021,24.00074]
[1780164243064,29.18,73943.28,0.5,0.60153,0.00021,23.99611]
[1780164247092,29.18,73938.21,0.5,0.60046,0.00021,24.01157]
[1780164252128,29.18,73934.87,0.5,0.59975,0.00021,24.02169]
[1780164257166,29.18,73935.49,0.5,0.59988,0.00021,24.01979]
[1780164262198,29.18,73935.88,0.5,0.59997,0.00021,24.01855]
[1780164267234,29.18,73936.59,0.5,0.60012,0.00021,24.01634]
[1780164272271,29.18,73937.2,0.5,0.60027,0.00021,24.01099]
[1780164278325,29.17,73938.03,0.5,0.60045,0.00021,24.00839]
[1780164283359,29.17,73938.62,0.5,0.60058,0.00021,24.00655]
[1780164288393,29.17,73937.21,0.5,0.60028,0.00021,24.01079]
[1780164290407,29.17,73931.9,0.5,0.59915,0.00021,24.02686]
[1780164292058,29.17,73930.66,0.5,0.59888,0.00021,24.03061]
[1780164292422,29.17,73930.65,0.5,0.59888,0.00021,24.03066]
[1780164297456,29.18,73931.19,0.5,0.59899,0.00021,24.02917]
[1780164302491,29.18,73931.32,0.5,0.59901,0.00021,24.02893]
[1780164308275,29.18,73931.81,0.5,0.5991,0.00021,24.02755]
[1780164314346,29.18,73931.44,0.5,0.59902,0.00021,24.02875]
[1780164319612,29.19,73931.76,0.5,0.59908,0.00021,24.02795]
[1780164324646,29.19,73931.92,0.5,0.59911,0.00021,24.02757]
[1780164329681,29.19,73932.55,0.5,0.59923,0.00021,24.02577]
[1780164336731,29.19,73934.58,0.5,0.59967,0.00021,24.01637]
[1780164343779,29.2,73936.46,0.5,0.60006,0.00021,24.01082]
[1780164348814,29.2,73937.02,0.5,0.60017,0.00021,24.00921]
[1780164353850,29.2,73939.04,0.5,0.6006,0.00021,24.00316]
[1780164358885,29.2,73939.68,0.5,0.60073,0.00021,24.0013]
[1780164365935,29.21,73940.16,0.5,0.60082,0.00021,23.99998]
[1780164371980,29.21,73940.37,0.5,0.60086,0.00021,23.99946]
[1780164377031,29.21,73939.06,0.5,0.60057,0.00021,24.0036]
[1780164381046,29.21,73931.08,0.5,0.59887,0.00021,24.02776]
[1780164385284,29.21,73931.63,0.5,0.59898,0.00021,24.02615]
[1780164385385,29.21,73932.16,0.5,0.5991,0.00021,24.02457]
[1780164395145,29.22,73935.76,0.5,0.59986,0.00021,24.0105]
[1780164401186,29.22,73933.88,0.5,0.59945,0.00021,24.01628]
[1780164406221,29.22,73936.77,0.5,0.60006,0.00021,24.00764]
[1780164412264,29.22,73939.57,0.5,0.60065,0.00021,23.99929]
[1780164417301,29.23,73937.67,0.5,0.60024,0.00021,24.00517]
[1780164422336,29.23,73939.15,0.5,0.60055,0.00021,24.00078]
[1780164427383,29.23,73941.78,0.5,0.6011,0.00021,23.99285]
[1780164432407,29.23,73943.04,0.5,0.60136,0.00021,23.98911]
[1780164437441,29.24,73941.8,0.5,0.60109,0.00021,23.99302]
[1780164442477,29.24,73941.03,0.5,0.60092,0.00021,23.9955]
[1780164447513,29.24,73939.5,0.5,0.60059,0.00021,24.0003]
[1780164452546,29.24,73938.37,0.5,0.60035,0.00021,24.00044]
[1780164457582,29.25,73935.52,0.5,0.59973,0.00021,24.0092]
[1780164462617,29.25,73935.01,0.5,0.59962,0.00021,24.01086]
[1780164474702,29.26,73936.12,0.5,0.59984,0.00021,24.00779]
[1780164476716,29.26,73940.34,0.5,0.60073,0.00021,23.99505]
[1780164483765,29.26,73942.46,0.5,0.60117,0.00021,23.98871]
[1780164493835,29.26,73943.71,0.5,0.60143,0.00021,23.98506]
[1780164498871,29.26,73945.65,0.5,0.60183,0.00021,23.97919]
[1780164503907,29.27,73942.1,0.5,0.60107,0.00021,23.99016]
[1780164507935,29.27,73937.71,0.5,0.60014,0.00021,24.00355]
[1780164513427,29.27,73935.32,0.5,0.59963,0.00021,24.01078]
[1780164513684,29.27,73935.32,0.5,0.59963,0.00021,24.01078]
[1780164513976,29.27,73934.19,0.5,0.5994,0.00021,24.01077]
[1780164515657,29.27,73925.48,0.5,0.59755,0.00021,24.03667]
[1780164516157,29.27,73925.48,0.5,0.59755,0.00021,24.03667]
[1780164516661,29.27,73934.44,0.5,0.59945,0.00021,24.01005]
[1780164517602,29.27,73934.64,0.5,0.59949,0.00021,24.00948]
[1780164522659,29.27,73934.59,0.5,0.59948,0.00021,24.00967]
[1780164524336,29.27,73943.73,0.5,0.60142,0.00021,23.98196]
[1780164527070,29.27,73944.34,0.5,0.60155,0.00021,23.98009]
[1780164532104,29.27,73943.42,0.5,0.60136,0.00021,23.98284]
[1780164537154,29.27,73943.24,0.5,0.60132,0.00021,23.98332]
[1780164542426,29.27,73941.76,0.5,0.60101,0.00021,23.9878]
[1780164552588,29.27,73939.54,0.5,0.60055,0.00021,23.99447]
[1780164557685,29.26,73939.69,0.5,0.60059,0.00021,23.99388]
[1780164565337,29.26,73940.34,0.5,0.60073,0.00021,23.99179]
[1780164573394,29.26,73941.53,0.5,0.601,0.00021,23.98469]
[1780164578428,29.26,73942.02,0.5,0.6011,0.00021,23.98318]
[1780164584971,29.26,73940.96,0.5,0.60088,0.00021,23.98636]
[1780164592529,29.26,73939.3,0.5,0.60053,0.00021,23.99137]
[1780164597565,29.25,73938.53,0.5,0.60038,0.00021,23.9936]
[1780164602600,29.25,73937.67,0.5,0.6002,0.00021,23.99608]
[1780164607634,29.25,73936.92,0.5,0.60005,0.00021,23.99821]
[1780164612670,29.25,73937.06,0.5,0.60009,0.00021,23.99765]
[1780164617726,29.25,73938.34,0.5,0.60036,0.00021,23.99379]
[1780164622740,29.25,73939.15,0.5,0.60053,0.00021,23.99136]
[1780164627796,29.25,73940.05,0.5,0.60072,0.00021,23.98864]
[1780164633690,29.25,73940.49,0.5,0.60082,0.00021,23.98389]
[1780164638788,29.25,73940.84,0.5,0.6009,0.00021,23.98285]
[1780164644898,29.25,73943.67,0.5,0.6015,0.00021,23.97422]
[1780164646713,29.25,73943.67,0.5,0.6015,0.00021,23.97422]
[1780164646764,29.25,73945.48,0.5,0.60188,0.00021,23.96865]
[1780164652051,29.25,73943.97,0.5,0.60156,0.00021,23.97329]
[1780164657992,29.25,73941.17,0.5,0.60097,0.00021,23.98182]
[1780164664055,29.25,73940.34,0.5,0.60079,0.00021,23.98432]
[1780164669085,29.25,73938.49,0.5,0.6004,0.00021,23.98991]
[1780164675127,29.25,73938.15,0.5,0.60034,0.00021,23.99088]
[1780164683183,29.24,73937.69,0.5,0.60024,0.00021,23.99219]
[1780164688218,29.24,73936.44,0.5,0.59998,0.00021,23.99592]
[1780164693252,29.24,73935.84,0.5,0.59987,0.00021,23.99425]
[1780164698287,29.24,73935.36,0.5,0.59977,0.00021,23.99564]
[1780164704330,29.24,73934.94,0.5,0.59969,0.00021,23.99684]
[1780164711381,29.24,73934.69,0.5,0.59964,0.00021,23.99749]
[1780164716416,29.23,73936.21,0.5,0.59997,0.00021,23.99284]
[1780164721450,29.23,73937.64,0.5,0.60027,0.00021,23.98845]
[1780164726485,29.23,73938.62,0.5,0.60049,0.00021,23.9854]
[1780164728500,29.23,73934.48,0.5,0.59961,0.00021,23.99791]
[1780164733535,29.23,73935.61,0.5,0.59985,0.00021,23.99449]
[1780164738570,29.23,73937.1,0.5,0.60017,0.00021,23.98996]
[1780164744612,29.23,73938.46,0.5,0.60046,0.00021,23.98579]
[1780164752668,29.23,73938.97,0.5,0.60058,0.00021,23.98076]
[1780164757703,29.23,73941.04,0.5,0.60103,0.00021,23.97439]
[1780164762738,29.23,73941.66,0.5,0.60116,0.00021,23.97244]
[1780164767778,29.23,73940.67,0.5,0.60096,0.00021,23.97541]
[1780164772808,29.22,73941.4,0.5,0.60111,0.00021,23.97313]
[1780164777842,29.22,73939.64,0.5,0.60074,0.00021,23.97846]
[1780164782877,29.22,73939.13,0.5,0.60063,0.00021,23.98002]
[1780164788946,29.22,73939.86,0.5,0.60079,0.00021,23.97781]
[1780164795013,29.22,73939.12,0.5,0.60063,0.00021,23.98007]
[1780164801006,29.22,73937.84,0.5,0.60035,0.00021,23.98401]
[1780164806040,29.23,73937.28,0.5,0.60023,0.00021,23.98574]
[1780164811073,29.23,73936.76,0.5,0.60013,0.00021,23.98391]
[1780164817116,29.23,73938.09,0.5,0.60041,0.00021,23.9799]
[1780164822150,29.23,73938.9,0.5,0.60059,0.00021,23.97747]
[1780164827186,29.23,73939.18,0.5,0.60064,0.00021,23.97664]
[1780164832221,29.23,73938.43,0.5,0.60048,0.00021,23.97897]
[1780164837256,29.23,73939.2,0.5,0.60064,0.00021,23.97668]
[1780164846320,29.23,73940.15,0.5,0.60084,0.00021,23.97387]
[1780164851356,29.23,73937.03,0.5,0.60017,0.00021,23.9834]
[1780164856394,29.23,73936.21,0.5,0.59999,0.00021,23.98593]
[1780164862433,29.23,73937.16,0.5,0.60019,0.00021,23.9831]
[1780164869481,29.24,73938.1,0.5,0.60039,0.00021,23.9803]
[1780164874518,29.24,73939.12,0.5,0.60062,0.00021,23.97383]
[1780164879582,29.24,73938.78,0.5,0.60054,0.00021,23.9749]
[1780164885594,29.24,73937.7,0.5,0.60031,0.00021,23.97823]
[1780164892645,29.24,73936.73,0.5,0.6001,0.00021,23.98122]
[1780164899724,29.24,73936.3,0.5,0.6,0.00021,23.98258]
[1780164904729,29.24,73938.36,0.5,0.60044,0.00021,23.97638]
[1780164909794,29.24,73937.96,0.5,0.60035,0.00021,23.97762]
[1780164914798,29.24,73938.46,0.5,0.60046,0.00021,23.97611]
[1780164919834,29.24,73934.88,0.5,0.59969,0.00021,23.98696]
[1780164924872,29.24,73935.14,0.5,0.59975,0.00021,23.98619]
[1780164929904,29.24,73933.79,0.5,0.59946,0.00021,23.99026]
[1780164935946,29.24,73933.25,0.5,0.59936,0.00021,23.98845]
[1780164941775,29.24,73932.98,0.5,0.5993,0.00021,23.98926]
[1780164948030,29.24,73932.98,0.5,0.5993,0.00021,23.98926]
[1780164953065,29.24,73931.19,0.5,0.59892,0.00021,23.99461]
[1780164958101,29.24,73930.62,0.5,0.5988,0.00021,23.9963]
[1780164963138,29.24,73930.31,0.5,0.59873,0.00021,23.99722]
[1780164969179,29.24,73929.79,0.5,0.59862,0.00021,23.99875]
[1780164976228,29.24,73929.44,0.5,0.59855,0.00021,23.99978]
[1780164981264,29.24,73929.11,0.5,0.59848,0.00021,24.00075]
[1780164986299,29.24,73928.34,0.5,0.59832,0.00021,24.00302]
[1780164991336,29.24,73928.19,0.5,0.5983,0.00021,24.00002]
[1780164999391,29.24,73928.09,0.5,0.59828,0.00021,24.00029]
[1780165004427,29.24,73928.0,0.5,0.59826,0.00021,24.00054]
[1780165009464,29.24,73928.11,0.5,0.59829,0.00021,24.0002]
[1780165018726,29.24,73927.96,0.5,0.59825,0.00021,24.00064]
[1780165028063,29.24,73927.9,0.5,0.59824,0.00021,24.00079]
[1780165028076,29.24,73927.9,0.5,0.59824,0.00021,24.00077]
[1780165028237,29.24,73927.9,0.5,0.59824,0.00021,24.00077]
[1780165028595,29.24,73927.9,0.5,0.59824,0.00021,24.00077]
[1780165031861,29.24,73927.86,0.5,0.59824,0.00021,24.00088]
[1780165031868,29.24,73927.86,0.5,0.59824,0.00021,24.00088]
[1780165032196,29.24,73927.86,0.5,0.59824,0.00021,24.00088]
[1780165032212,29.24,73927.86,0.5,0.59824,0.00021,24.00088]
[1780165033072,29.24,73927.86,0.5,0.59824,0.00021,24.00088]
[1780165033146,29.24,73927.67,0.5,0.5982,0.00021,24.00144]
[1780165038669,29.24,73928.04,0.5,0.59828,0.00021,24.00032]
[1780165043703,29.24,73928.27,0.5,0.59833,0.00021,23.99962]
[1780165048738,29.24,73927.68,0.5,0.5982,0.00021,24.00134]
[1780165053774,29.24,73928.55,0.5,0.5984,0.00021,23.9953]
[1780165058808,29.23,73928.51,0.5,0.5984,0.00021,23.99539]
[1780165064853,29.23,73928.7,0.5,0.59844,0.00021,23.99479]
[1780165069407,29.23,73930.62,0.5,0.59885,0.00021,23.98905]
[1780165069887,29.23,73932.39,0.5,0.59923,0.00021,23.98377]
[1780165071900,29.23,73936.84,0.5,0.60017,0.00021,23.97039]
[1780165075857,29.24,73940.07,0.5,0.60086,0.00021,23.96059]
[1780165076165,29.24,73940.07,0.5,0.60086,0.00021,23.96059]
[1780165076237,29.24,73946.93,0.5,0.60232,0.00021,23.9395]
[1780165076599,29.24,73946.93,0.5,0.60232,0.00021,23.9395]
[1780165076724,29.24,73946.93,0.5,0.60232,0.00021,23.9395]
[1780165076937,29.23,73946.93,0.5,0.60232,0.00021,23.93948]
[1780165077942,29.23,73957.53,0.5,0.60457,0.00021,23.90625]
[1780165079029,29.23,73957.53,0.5,0.60457,0.00021,23.90625]
[1780165079052,29.23,73957.47,0.5,0.60456,0.00021,23.90645]
[1780165084429,29.24,73960.15,0.5,0.60512,0.00021,23.89794]
[1780165090026,29.24,73961.77,0.5,0.60547,0.00021,23.89282]
[1780165095063,29.24,73964.63,0.5,0.60607,0.00021,23.8837]
[1780165098255,29.24,73966.15,0.5,0.60639,0.00021,23.87883]
[1780165099096,29.24,73971.85,0.5,0.6076,0.00021,23.86026]
[1780165100104,29.24,73972.24,0.5,0.60769,0.00021,23.85893]
[1780165105137,29.23,73973.23,0.5,0.60791,0.00021,23.85542]
[1780165110174,29.23,73973.88,0.5,0.60806,0.00021,23.85304]
[1780165114202,29.22,73978.88,0.5,0.60915,0.00021,23.83291]
[1780165116215,29.22,73983.2,0.5,0.61006,0.00021,23.81845]
[1780165121252,29.22,73984.23,0.5,0.61029,0.00021,23.81485]
[1780165126286,29.22,73985.62,0.5,0.61059,0.00021,23.81003]
[1780165128447,29.22,73984.33,0.5,0.61032,0.00021,23.81431]
[1780165129308,29.22,73985.7,0.5,0.61061,0.00021,23.80967]
[1780165134342,29.21,73986.02,0.5,0.61069,0.00021,23.80844]
[1780165138040,29.21,73982.1,0.5,0.60987,0.00021,23.82145]
[1780165143627,29.21,73982.52,0.5,0.60997,0.00021,23.81988]
[1780165149448,29.2,73982.2,0.5,0.60992,0.00021,23.82066]
[1780165151812,29.2,73972.83,0.5,0.60794,0.00021,23.85157]
[1780165157503,29.19,73970.88,0.5,0.60754,0.00021,23.85766]
[1780165162538,29.19,73970.93,0.5,0.60757,0.00021,23.85717]
[1780165167574,29.18,73971.12,0.5,0.60763,0.00021,23.85624]
[1780165172609,29.18,73963.26,0.5,0.60599,0.00021,23.87812]
[1780165174622,29.18,73960.84,0.5,0.60547,0.00021,23.88592]
[1780165179658,29.18,73960.77,0.5,0.60546,0.00021,23.88619]
[1780165185110,29.18,73961.76,0.5,0.60566,0.00021,23.88307]
[1780165190734,29.18,73961.71,0.5,0.60565,0.00021,23.88335]
[1780165192749,29.18,73966.48,0.5,0.60666,0.00021,23.86799]
[1780165195770,29.18,73973.16,0.5,0.60808,0.00021,23.846]
[1780165197783,29.18,73978.16,0.5,0.60915,0.00021,23.82937]
[1780165202818,29.18,73980.6,0.5,0.60968,0.00021,23.82106]
[1780165203826,29.18,73984.74,0.5,0.61056,0.00021,23.80714]
[1780165207854,29.17,73991.07,0.5,0.6119,0.00021,23.78558]
[1780165212888,29.17,73991.05,0.5,0.6119,0.00021,23.78556]
[1780165217924,29.17,73990.53,0.5,0.6118,0.00021,23.78724]
[1780165223010,29.17,73989.87,0.5,0.61166,0.00021,23.78938]
[1780165225011,29.17,73993.85,0.5,0.61251,0.00021,23.7757]
[1780165226981,29.17,73993.64,0.5,0.61247,0.00021,23.77638]
[1780165232056,29.17,73994.18,0.5,0.6126,0.00021,23.77099]
[1780165238097,29.16,73996.05,0.5,0.613,0.00021,23.76445]
[1780165241182,29.16,73996.07,0.5,0.61301,0.00021,23.76435]
[1780165241212,29.16,74003.35,0.5,0.61455,0.00021,23.73903]
[1780165243135,29.16,74009.26,0.5,0.61579,0.00021,23.71829]
[1780165244860,29.16,74010.42,0.5,0.61604,0.00021,23.7142]
[1780165244877,29.16,74010.9,0.5,0.61614,0.00021,23.71249]
[1780165250184,29.16,74009.01,0.5,0.61575,0.00021,23.71898]
[1780165255400,29.16,74010.5,0.5,0.61608,0.00021,23.71339]
[1780165255419,29.16,74010.5,0.5,0.61608,0.00021,23.71339]
[1780165255834,29.16,74012.62,0.5,0.61653,0.00021,23.70586]
[1780165255892,29.16,74012.62,0.5,0.61653,0.00021,23.70586]
[1780165255984,29.16,74012.62,0.5,0.61653,0.00021,23.70586]
[1780165256196,29.16,74012.62,0.5,0.61653,0.00021,23.70586]
[1780165256229,29.16,74012.62,0.5,0.61653,0.00021,23.70586]
[1780165257232,29.16,74025.11,0.5,0.61916,0.00021,23.66082]
[1780165259271,29.15,74028.11,0.5,0.6198,0.00021,23.64981]
[1780165259372,29.15,74030.03,0.5,0.6202,0.00021,23.64271]
[1780165259790,29.15,74030.03,0.5,0.6202,0.00021,23.64271]
[1780165260257,29.15,74030.03,0.5,0.62021,0.00021,23.64267]
[1780165260988,29.15,74030.03,0.5,0.62021,0.00021,23.64267]
[1780165262362,29.15,74018.38,0.5,0.61776,0.00021,23.68501]
[1780165263277,29.15,74018.38,0.5,0.61776,0.00021,23.685]
[1780165263490,29.15,74018.38,0.5,0.61776,0.00021,23.685]
[1780165264288,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165265956,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165265992,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165266313,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165266326,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165266409,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165266452,29.15,74017.08,0.5,0.61748,0.00021,23.68966]
[1780165266415,29.15,74014.87,0.5,0.61702,0.00021,23.69756]
[1780165266454,29.15,74014.87,0.5,0.61702,0.00021,23.69756]
[1780165266666,29.15,74014.87,0.5,0.61702,0.00021,23.69756]
[1780165267303,29.15,74014.87,0.5,0.61702,0.00021,23.69754]
[1780165268314,29.15,74014.87,0.5,0.61702,0.00021,23.69754]
[1780165268393,29.15,74014.87,0.5,0.61702,0.00021,23.69754]
[1780165268365,29.15,74011.38,0.5,0.61629,0.00021,23.70996]
[1780165269317,29.15,74011.38,0.5,0.61629,0.00021,23.70993]
[1780165273356,29.15,74007.85,0.5,0.61555,0.00021,23.72234]
[1780165273449,29.15,74007.85,0.5,0.61555,0.00021,23.72234]
[1780165273457,29.15,74009.0,0.5,0.61579,0.00021,23.71824]
[1780165277427,29.15,74002.47,0.5,0.61442,0.00021,23.74112]
[1780165278928,29.15,74002.47,0.5,0.61442,0.00021,23.74111]
[1780165279389,29.15,73998.29,0.5,0.61353,0.00021,23.75567]
[1780165283415,29.15,73992.86,0.5,0.61239,0.00021,23.77434]
[1780165283489,29.15,73992.86,0.5,0.61239,0.00021,23.77434]
[1780165288691,29.14,73992.8,0.5,0.61238,0.00021,23.77443]
[1780165290464,29.14,73985.17,0.5,0.61077,0.00021,23.80035]
[1780165293486,29.14,73981.28,0.5,0.60997,0.00021,23.80987]
[1780165298520,29.14,73980.12,0.5,0.60973,0.00021,23.81355]
[1780165300748,29.14,73979.96,0.5,0.6097,0.00021,23.81408]
[1780165302738,29.13,73968.59,0.5,0.60729,0.00021,23.85152]
[1780165305569,29.13,73972.95,0.5,0.60823,0.00021,23.83702]
[1780165310605,29.13,73973.91,0.5,0.60844,0.00021,23.83365]
[1780165316651,29.12,73974.06,0.5,0.60849,0.00021,23.83287]
[1780165319667,29.12,73978.81,0.5,0.60951,0.00021,23.81689]
[1780165323138,29.12,73972.15,0.5,0.60811,0.00021,23.83882]
[1780165329175,29.11,73970.43,0.5,0.60775,0.00021,23.84432]
[1780165334773,29.11,73968.88,0.5,0.60743,0.00021,23.84927]
[1780165337829,29.11,73974.51,0.5,0.60864,0.00021,23.83049]
[1780165340037,29.11,73981.21,0.5,0.61007,0.00021,23.80804]
[1780165343168,29.1,73986.41,0.5,0.61118,0.00021,23.79035]
[1780165348455,29.1,73982.58,0.5,0.61037,0.00021,23.80323]
[1780165354496,29.1,73983.34,0.5,0.61056,0.00021,23.79703]
[1780165357935,29.1,73977.48,0.5,0.60932,0.00021,23.81658]
[1780165358942,29.1,73973.2,0.5,0.60841,0.00021,23.83081]
[1780165360338,29.1,73973.7,0.5,0.60851,0.00021,23.82922]
[1780165365991,29.1,73971.21,0.5,0.60798,0.00021,23.83756]
[1780165372034,29.1,73969.94,0.5,0.6077,0.00021,23.84188]
[1780165377067,29.11,73968.71,0.5,0.60743,0.00021,23.84604]
[1780165382104,29.11,73966.45,0.5,0.60694,0.00021,23.85355]
[1780165383116,29.11,73971.57,0.5,0.60803,0.00021,23.83673]
[1780165389154,29.1,73971.62,0.5,0.60806,0.00021,23.83632]
[1780165396203,29.1,73970.59,0.5,0.60785,0.00021,23.83942]
[1780165398218,29.1,73974.77,0.5,0.60875,0.00021,23.82548]
[1780165403270,29.09,73975.01,0.5,0.60881,0.00021,23.82451]
[1780165408288,29.09,73976.54,0.5,0.60915,0.00021,23.81925]
[1780165413326,29.09,73978.63,0.5,0.60961,0.00021,23.80865]
[1780165418360,29.08,73981.47,0.5,0.61022,0.00021,23.79901]
[1780165423395,29.08,73977.44,0.5,0.60938,0.00021,23.81238]
[1780165428431,29.08,73976.36,0.5,0.60916,0.00021,23.81581]
[1780165433467,29.08,73977.21,0.5,0.60935,0.00021,23.8128]
[1780165438504,29.07,73977.97,0.5,0.60952,0.00021,23.81013]
[1780165443538,29.07,73979.23,0.5,0.60979,0.00021,23.80576]
[1780165449581,29.07,73979.45,0.5,0.60985,0.00021,23.80484]
[1780165454618,29.07,73977.48,0.5,0.60944,0.00021,23.81137]
[1780165455994,29.07,73970.82,0.5,0.60801,0.00021,23.83356]
[1780165461595,29.07,73970.82,0.5,0.60801,0.00021,23.83356]
[1780165461697,29.07,73970.82,0.5,0.608,0.00021,23.83377]
[1780165466699,29.08,73967.07,0.5,0.60719,0.00021,23.84631]
[1780165469721,29.08,73960.55,0.5,0.60579,0.00021,23.86765]
[1780165473909,29.08,73959.53,0.5,0.60558,0.00021,23.86755]
[1780165474001,29.08,73953.82,0.5,0.60436,0.00021,23.88589]
[1780165478767,29.08,73952.91,0.5,0.60416,0.00021,23.88883]
[1780165478784,29.08,73952.84,0.5,0.60415,0.00021,23.88906]
[1780165481410,29.08,73952.91,0.5,0.60416,0.00021,23.88888]
[1780165481412,29.08,73952.91,0.5,0.60416,0.00021,23.88888]
[1780165481473,29.08,73952.12,0.5,0.60399,0.00021,23.89142]
[1780165482458,29.08,73952.12,0.5,0.60399,0.00021,23.89142]
[1780165482500,29.08,73953.26,0.5,0.60423,0.00021,23.8878]
[1780165482768,29.08,73953.26,0.5,0.60423,0.00021,23.8878]
[1780165483674,29.08,73953.07,0.5,0.60419,0.00021,23.88842]
[1780165488857,29.08,73946.41,0.5,0.60276,0.00021,23.90952]
[1780165493917,29.08,73945.38,0.5,0.60254,0.00021,23.91277]
[1780165498925,29.09,73943.81,0.5,0.6022,0.00021,23.91769]
[1780165503988,29.09,73943.68,0.5,0.60217,0.00021,23.91811]
[1780165507988,29.09,73937.98,0.5,0.60095,0.00021,23.93575]
[1780165508846,29.09,73937.98,0.5,0.60095,0.00021,23.93575]
[1780165509431,29.09,73937.98,0.5,0.60095,0.00021,23.93575]
[1780165509497,29.09,73930.93,0.5,0.59944,0.00021,23.9573]
[1780165511174,29.09,73926.36,0.5,0.59846,0.00021,23.97108]
[1780165515881,29.09,73926.23,0.5,0.59841,0.00021,23.97166]
[1780165516357,29.09,73926.23,0.5,0.59841,0.00021,23.97166]
[1780165516371,29.09,73926.23,0.5,0.59841,0.00021,23.97166]
[1780165516458,29.09,73918.62,0.5,0.59678,0.00021,23.99417]
[1780165518762,29.09,73916.03,0.5,0.59623,0.00021,24.00171]
[1780165518902,29.09,73916.03,0.5,0.59623,0.00021,24.00171]
[1780165519070,29.09,73914.63,0.5,0.59593,0.00021,24.00579]
[1780165519752,29.09,73914.63,0.5,0.59593,0.00021,24.00579]
[1780165519778,29.09,73914.63,0.5,0.59593,0.00021,24.00579]
[1780165520076,29.09,73913.82,0.5,0.59576,0.00021,24.00806]
[1780165521949,29.09,73912.88,0.5,0.59556,0.00021,24.01074]
[1780165522091,29.09,73910.08,0.5,0.59496,0.00022,24.01878]
[1780165527101,29.08,73909.26,0.5,0.5948,0.00022,24.02093]
[1780165532121,29.08,73907.68,0.5,0.59449,0.00022,24.02179]
[1780165537176,29.07,73909.07,0.5,0.59481,0.00022,24.01756]
[1780165542202,29.06,73911.13,0.5,0.59527,0.00022,24.01138]
[1780165544774,29.06,73906.44,0.5,0.59427,0.00022,24.02467]
[1780165549774,29.06,73905.6,0.5,0.5941,0.00022,24.02689]
[1780165554820,29.05,73906.34,0.5,0.59428,0.00022,24.02451]
[1780165559844,29.04,73907.36,0.5,0.59451,0.00022,24.02135]
[1780165564860,29.04,73908.22,0.5,0.59471,0.00022,24.01864]
[1780165569866,29.04,73909.06,0.5,0.5949,0.00022,24.01608]
[1780165574885,29.03,73908.84,0.5,0.59487,0.00022,24.01652]
[1780165579888,29.03,73908.86,0.5,0.59489,0.00022,24.01626]
[1780165584919,29.02,73907.55,0.5,0.59463,0.00022,24.01974]
[1780165589960,29.01,73905.27,0.5,0.59415,0.00022,24.0261]
[1780165594994,29.01,73904.65,0.5,0.59404,0.00022,24.02422]
[1780165600026,29.01,73905.3,0.5,0.59419,0.00022,24.02222]
[1780165605028,29.0,73905.91,0.5,0.59433,0.00022,24.0203]
[1780165610078,29.0,73909.37,0.5,0.59509,0.00022,24.01018]
[1780165615117,28.99,73910.41,0.5,0.59532,0.00022,24.007]
[1780165620194,28.99,73909.2,0.5,0.59507,0.00022,24.01034]
[1780165623945,28.99,73910.43,0.5,0.59535,0.00022,24.00665]
[1780165624741,28.99,73910.77,0.5,0.59542,0.00022,24.00563]
[1780165629746,28.98,73909.98,0.5,0.59526,0.00022,24.00779]
[1780165634777,28.98,73908.04,0.5,0.59485,0.00022,24.01325]
[1780165639790,28.98,73906.99,0.5,0.59464,0.00022,24.0161]
[1780165644826,28.97,73906.17,0.5,0.59447,0.00022,24.01832]
[1780165649828,28.97,73907.93,0.5,0.59486,0.00022,24.01308]
[1780165650738,28.97,73903.89,0.5,0.59399,0.00022,24.02462]
[1780165655755,28.96,73902.88,0.5,0.5938,0.00022,24.02393]
[1780165660863,28.96,73903.21,0.5,0.59387,0.00022,24.023]
[1780165661815,28.96,73898.53,0.5,0.59286,0.00022,24.03631]
[1780165666886,28.97,73897.89,0.5,0.59271,0.00022,24.03817]
[1780165671935,28.97,73897.84,0.5,0.5927,0.00022,24.03835]
[1780165676957,28.97,73900.63,0.5,0.5933,0.00022,24.0305]
[1780165682026,28.97,73900.98,0.5,0.59337,0.00022,24.02955]
[1780165687124,28.97,73901.69,0.5,0.59352,0.00022,24.02756]
[1780165692198,28.97,73901.37,0.5,0.59345,0.00022,24.02848]
[1780165696691,28.97,73901.76,0.5,0.59354,0.00022,24.02739]
[1780165696719,28.97,73901.94,0.5,0.59358,0.00022,24.02688]
[1780165697830,28.97,73887.53,0.5,0.59045,0.00022,24.06719]
[1780165699831,28.97,73887.77,0.5,0.59051,0.00022,24.06654]
[1780165699330,28.97,73885.35,0.5,0.58998,0.00022,24.07319]
[1780165701144,28.97,73886.15,0.5,0.59015,0.00022,24.07103]
[1780165701345,28.97,73884.55,0.5,0.5898,0.00022,24.07542]
[1780165705372,28.98,73888.59,0.5,0.59067,0.00022,24.06443]
[1780165710406,28.97,73891.71,0.5,0.59135,0.00022,24.05575]
[1780165715442,28.97,73892.33,0.5,0.5915,0.00022,24.05055]
[1780165722492,28.97,73891.1,0.5,0.59124,0.00022,24.05387]
[1780165731553,28.97,73890.79,0.5,0.59119,0.00022,24.0546]
[1780165736588,28.96,73890.09,0.5,0.59104,0.00022,24.05644]
[1780165743638,28.96,73887.63,0.5,0.59052,0.00022,24.06309]
[1780165748672,28.96,73887.31,0.5,0.59045,0.00022,24.06387]
[1780165752706,28.96,73883.1,0.5,0.58955,0.00022,24.07528]
[1780165757735,28.96,73879.86,0.5,0.58884,0.00022,24.08407]
[1780165762770,28.96,73879.65,0.5,0.58879,0.00022,24.08465]
[1780165767806,28.95,73879.94,0.5,0.58887,0.00022,24.08375]
[1780165775102,28.95,73879.66,0.5,0.58882,0.00022,24.08099]
[1780165780897,28.95,73879.25,0.5,0.58875,0.00022,24.08188]
[1780165783794,28.95,73879.25,0.5,0.58875,0.00022,24.08188]
[1780165783985,28.95,73879.25,0.5,0.58875,0.00022,24.08188]
[1780165783920,28.94,73879.08,0.5,0.58872,0.00022,24.08227]
[1780165784380,28.94,73879.08,0.5,0.58872,0.00022,24.08227]
[1780165784454,28.94,73879.35,0.5,0.58878,0.00022,24.08154]
[1780165788176,28.94,73879.35,0.5,0.58878,0.00022,24.08145]
[1780165788982,28.94,73879.92,0.5,0.58891,0.00022,24.07989]
[1780165794022,28.94,73883.26,0.5,0.58964,0.00022,24.07076]
[1780165796809,28.94,73883.87,0.5,0.58978,0.00022,24.06904]
[1780165796988,28.94,73890.72,0.5,0.59126,0.00022,24.05021]
[1780165802018,28.94,73891.16,0.5,0.59136,0.00022,24.04894]
[1780165807034,28.93,73890.72,0.5,0.59127,0.00022,24.05013]
[1780165812045,28.93,73890.11,0.5,0.59114,0.00022,24.05177]
[1780165817074,28.93,73886.35,0.5,0.59033,0.00022,24.06208]
[1780165822129,28.93,73885.32,0.5,0.59011,0.00022,24.06481]
[1780165824835,28.93,73885.32,0.5,0.59011,0.00022,24.06478]
[1780165824845,28.93,73885.32,0.5,0.59011,0.00022,24.06478]
[1780165824905,28.93,73885.32,0.5,0.59011,0.00022,24.06478]
[1780165824937,28.93,73885.32,0.5,0.59011,0.00022,24.06478]
[1780165825029,28.93,73885.32,0.5,0.59011,0.00022,24.06478]
[1780165825042,28.93,73885.71,0.5,0.5902,0.00022,24.0637]
[1780165825179,28.93,73885.71,0.5,0.5902,0.00022,24.0637]
[1780165828752,28.93,73883.7,0.5,0.58976,0.00022,24.06915]
[1780165828778,28.93,73883.7,0.5,0.58976,0.00022,24.06915]
[1780165828901,28.93,73883.7,0.5,0.58976,0.00022,24.06915]
[1780165828968,28.93,73884.07,0.5,0.58985,0.00022,24.06813]
[1780165830033,28.93,73884.07,0.5,0.58985,0.00022,24.06813]
[1780165830379,28.93,73883.57,0.5,0.58974,0.00022,24.06948]
[1780165836321,28.92,73884.11,0.5,0.58987,0.00022,24.0645]
[1780165841357,28.92,73884.59,0.5,0.58998,0.00022,24.06311]
[1780165846066,28.92,73880.03,0.5,0.58899,0.00022,24.07546]
[1780165846666,28.92,73880.03,0.5,0.58899,0.00022,24.07546]
[1780165846965,28.92,73879.01,0.5,0.58877,0.00022,24.07821]
[1780165851996,28.92,73880.7,0.5,0.58913,0.00022,24.07376]
[1780165852070,28.92,73887.8,0.5,0.59067,0.00022,24.0544]
[1780165857088,28.92,73890.49,0.5,0.59126,0.00022,24.04692]
[1780165862105,28.92,73890.14,0.5,0.59119,0.00022,24.04787]
[1780165867123,28.92,73890.45,0.5,0.59125,0.00022,24.04698]
[1780165872123,28.92,73890.41,0.5,0.59125,0.00022,24.04706]
[1780165877149,28.92,73890.31,0.5,0.59123,0.00022,24.04732]
[1780165882170,28.92,73890.01,0.5,0.59116,0.00022,24.04812]
[1780165887196,28.92,73889.68,0.5,0.59109,0.00022,24.04901]
[1780165892217,28.92,73889.6,0.5,0.59109,0.00022,24.0458]
[1780165897244,28.92,73889.58,0.5,0.59109,0.00022,24.04583]
[1780165902251,28.92,73889.31,0.5,0.59103,0.00022,24.04655]
[1780165907267,28.92,73889.33,0.5,0.59104,0.00022,24.04648]
[1780165910064,28.92,73895.73,0.5,0.59243,0.00022,24.02861]
[1780165915080,28.91,73895.61,0.5,0.59241,0.00022,24.0288]
[1780165920101,28.91,73897.84,0.5,0.59291,0.00022,24.02233]
[1780165920087,28.91,73905.37,0.5,0.59454,0.00022,24.00078]
[1780165921027,28.91,73905.37,0.5,0.59454,0.00022,24.00078]
[1780165921122,28.91,73904.72,0.5,0.5944,0.00022,24.00265]
[1780165921849,28.91,73904.72,0.5,0.5944,0.00022,24.00265]
[1780165922140,28.91,73904.72,0.5,0.5944,0.00022,24.00265]
[1780165921948,28.91,73905.17,0.5,0.5945,0.00022,24.00134]
[1780165922304,28.91,73905.17,0.5,0.5945,0.00022,24.00134]
[1780165922559,28.91,73905.17,0.5,0.5945,0.00022,24.00134]
[1780165922659,28.91,73905.17,0.5,0.5945,0.00022,24.00134]
[1780165922939,28.91,73905.17,0.5,0.5945,0.00022,24.00127]
[1780165923623,28.91,73905.17,0.5,0.5945,0.00022,24.00127]
[1780165923656,28.91,73905.17,0.5,0.5945,0.00022,24.00127]
[1780165923943,28.91,73924.06,0.5,0.59859,0.00022,23.94555]
[1780165925042,28.91,73924.06,0.5,0.59859,0.00022,23.94555]
[1780165925053,28.91,73929.86,0.5,0.59984,0.00022,23.92791]
[1780165925584,28.91,73929.86,0.5,0.59984,0.00022,23.92791]
[1780165926099,28.91,73929.86,0.5,0.59984,0.00022,23.92791]
[1780165926128,28.91,73929.86,0.5,0.59984,0.00022,23.92791]
[1780165926106,28.91,73941.0,0.5,0.60225,0.00022,23.89341]
[1780165926625,28.91,73941.0,0.5,0.60225,0.00022,23.89341]
[1780165926963,28.91,73941.0,0.5,0.60224,0.00022,23.89345]
[1780165927974,28.91,73950.28,0.5,0.60424,0.00022,23.86408]
[1780165928661,28.91,73950.28,0.5,0.60424,0.00022,23.86408]
[1780165928760,28.91,73950.28,0.5,0.60424,0.00022,23.86408]
[1780165928978,28.91,73949.69,0.5,0.60411,0.00022,23.86599]
[1780165929211,28.91,73949.69,0.5,0.60411,0.00022,23.86599]
[1780165929986,28.91,73950.7,0.5,0.60433,0.00022,23.86279]
[1780165930667,28.91,73950.7,0.5,0.60433,0.00022,23.86279]
[1780165930992,28.91,73951.66,0.5,0.60453,0.00022,23.85974]
[1780165934866,28.91,73950.5,0.5,0.60428,0.00022,23.86356]
[1780165935023,28.91,73950.91,0.5,0.60436,0.00022,23.86228]
[1780165940054,28.91,73952.62,0.5,0.60472,0.00022,23.85694]
[1780165945092,28.92,73951.57,0.5,0.60448,0.00022,23.86053]
[1780165950124,28.92,73949.29,0.5,0.60398,0.00022,23.868]
[1780165955160,28.93,73949.46,0.5,0.60402,0.00022,23.8642]
[1780165960194,28.93,73947.93,0.5,0.60368,0.00022,23.86925]
[1780165965229,28.93,73945.7,0.5,0.60319,0.00022,23.87645]
[1780165970265,28.93,73945.31,0.5,0.6031,0.00022,23.87784]
[1780165975352,28.94,73947.54,0.5,0.60356,0.00022,23.87099]
[1780165980387,28.94,73948.21,0.5,0.6037,0.00021,23.86905]
[1780165985422,28.94,73947.71,0.5,0.60358,0.00021,23.87078]
[1780165991464,28.95,73946.59,0.5,0.60333,0.00022,23.87453]
[1780165995492,28.95,73942.59,0.5,0.60246,0.00022,23.8873]
[1780166000528,28.95,73942.96,0.5,0.60253,0.00022,23.88625]
[1780166005566,28.96,73942.79,0.5,0.60248,0.00022,23.88694]
[1780166010601,28.96,73943.31,0.5,0.60259,0.00022,23.88546]
[1780166017621,28.96,73943.12,0.5,0.60254,0.00022,23.88284]
[1780166023694,28.97,73943.12,0.5,0.60253,0.00022,23.88305]
[1780166028731,28.97,73943.0,0.5,0.60249,0.00021,23.88358]
[1780166037925,28.97,73943.01,0.5,0.60249,0.00021,23.88364]
[1780166047832,28.98,73943.01,0.5,0.60247,0.00021,23.88404]
[1780166053907,28.98,73943.28,0.5,0.60252,0.00021,23.88331]
[1780166058942,28.99,73943.24,0.5,0.6025,0.00021,23.88355]
[1780166063976,28.99,73942.38,0.5,0.60231,0.00021,23.88638]
[1780166069011,28.99,73941.73,0.5,0.60216,0.00021,23.88852]
[1780166074049,28.99,73942.09,0.5,0.60225,0.00021,23.88406]
[1780166079081,29.0,73942.29,0.5,0.60228,0.00021,23.88355]
[1780166084117,29.0,73942.26,0.5,0.60227,0.00021,23.88377]
[1780166089152,29.0,73942.27,0.5,0.60226,0.00021,23.88386]
[1780166095193,29.0,73942.31,0.5,0.60226,0.00021,23.88391]
[1780166100230,29.01,73942.33,0.5,0.60225,0.00021,23.88398]
[1780166106272,29.01,73942.22,0.5,0.60222,0.00021,23.88445]
[1780166111305,29.01,73942.5,0.5,0.60228,0.00021,23.8837]
[1780166116340,29.01,73942.53,0.5,0.60227,0.00021,23.88374]
[1780166121376,29.02,73942.69,0.5,0.6023,0.00021,23.8834]
[1780166126411,29.02,73942.73,0.5,0.6023,0.00021,23.88341]
[1780166133042,29.02,73942.98,0.5,0.60236,0.00021,23.87932]
[1780166138093,29.02,73943.31,0.5,0.60242,0.00021,23.87837]
[1780166148206,29.03,73942.43,0.5,0.60222,0.00021,23.8813]
[1780166155257,29.03,73942.27,0.5,0.60217,0.00021,23.88204]
[1780166160651,29.04,73943.49,0.5,0.60242,0.00021,23.87845]
[1780166168687,29.04,73943.75,0.5,0.60247,0.00021,23.87781]
[1780166173747,29.04,73942.9,0.5,0.60228,0.00021,23.88058]
[1780166178759,29.05,73943.0,0.5,0.60229,0.00021,23.88041]
[1780166184828,29.05,73943.0,0.5,0.60228,0.00021,23.88052]
[1780166189863,29.05,73943.45,0.5,0.60237,0.00021,23.87922]
[1780166194897,29.05,73942.03,0.5,0.60207,0.00021,23.88031]
[1780166199933,29.05,73942.51,0.5,0.60217,0.00021,23.87893]
[1780166205110,29.05,73943.47,0.5,0.60237,0.00021,23.87598]
[1780166216044,29.06,73942.68,0.5,0.60219,0.00021,23.87867]
[1780166222315,29.06,73942.22,0.5,0.60209,0.00021,23.88014]
[1780166222411,29.06,73934.46,0.5,0.60042,0.00021,23.90414]
[1780166224101,29.06,73928.41,0.5,0.59912,0.00021,23.92251]
[1780166229137,29.06,73924.41,0.5,0.59826,0.00022,23.93446]
[1780166234170,29.06,73924.39,0.5,0.59826,0.00022,23.93443]
[1780166239184,29.06,73925.24,0.5,0.59845,0.00022,23.93184]
[1780166244240,29.06,73926.37,0.5,0.5987,0.00022,23.92839]
[1780166249253,29.05,73927.8,0.5,0.59901,0.00022,23.92404]
[1780166259351,29.05,73928.42,0.5,0.59916,0.00022,23.91864]
[1780166261362,29.05,73936.74,0.5,0.60094,0.00021,23.89334]
[1780166263378,29.05,73941.25,0.5,0.60191,0.00021,23.87942]
[1780166268410,29.06,73940.83,0.5,0.60182,0.00021,23.88079]
[1780166273445,29.06,73941.31,0.5,0.60192,0.00021,23.87935]
[1780166279486,29.06,73940.78,0.5,0.6018,0.00021,23.88105]
[1780166286535,29.06,73940.8,0.5,0.6018,0.00021,23.88105]
[1780166292691,29.06,73939.63,0.5,0.60155,0.00021,23.88469]
[1780166295566,29.06,73944.78,0.5,0.60265,0.00021,23.86869]
[1780166295690,29.06,73944.78,0.5,0.60265,0.00021,23.86869]
[1780166295726,29.06,73949.82,0.5,0.60373,0.00021,23.85283]
[1780166297516,29.06,73949.82,0.5,0.60373,0.00021,23.85283]
[1780166297613,29.06,73951.91,0.5,0.60417,0.00021,23.84626]
[1780166298619,29.06,73958.21,0.5,0.60552,0.00021,23.82609]
[1780166303659,29.06,73959.68,0.5,0.60583,0.00021,23.82153]
[1780166308696,29.07,73962.5,0.5,0.60642,0.00021,23.81256]
[1780166312830,29.07,73962.56,0.5,0.60644,0.00021,23.80896]
[1780166312891,29.07,73962.56,0.5,0.60644,0.00021,23.80896]
[1780166312993,29.07,73962.58,0.5,0.60644,0.00021,23.80894]
[1780166314739,29.07,73955.68,0.5,0.60497,0.00021,23.83124]
[1780166315709,29.07,73955.68,0.5,0.60497,0.00021,23.83124]
[1780166315749,29.07,73955.7,0.5,0.60497,0.00021,23.8312]
[1780166316778,29.07,73955.7,0.5,0.60497,0.00021,23.8312]
[1780166316842,29.07,73956.2,0.5,0.60507,0.00021,23.82963]
[1780166320815,29.07,73957.8,0.5,0.60541,0.00021,23.82457]
[1780166322914,29.07,73958.22,0.5,0.6055,0.00021,23.8233]
[1780166330053,29.08,73958.55,0.5,0.60556,0.00021,23.82231]
[1780166330070,29.08,73958.55,0.5,0.60556,0.00021,23.82231]
[1780166331859,29.08,73950.73,0.5,0.60388,0.00021,23.84746]
[1780166333410,29.08,73946.55,0.5,0.60298,0.00021,23.86068]
[1780166334574,29.08,73946.55,0.5,0.60298,0.00021,23.86068]
[1780166334880,29.08,73945.74,0.5,0.60281,0.00021,23.86324]
[1780166339914,29.08,73945.64,0.5,0.60278,0.00021,23.86362]
[1780166344950,29.08,73944.87,0.5,0.60261,0.00021,23.86612]
[1780166350140,29.08,73943.96,0.5,0.60241,0.00021,23.86901]
[1780166356029,29.08,73942.3,0.5,0.60206,0.00021,23.87418]
[1780166361062,29.08,73941.44,0.5,0.60187,0.00021,23.87687]
[1780166366099,29.08,73940.08,0.5,0.60158,0.00021,23.88107]
[1780166368335,29.08,73934.37,0.5,0.60036,0.00021,23.8986]
[1780166370648,29.08,73933.21,0.5,0.60011,0.00021,23.90214]
[1780166371443,29.08,73932.61,0.5,0.59999,0.00021,23.9006]
[1780166377471,29.09,73930.73,0.5,0.59957,0.00021,23.90648]
[1780166381203,29.09,73939.61,0.5,0.60147,0.00021,23.87947]
[1780166386237,29.09,73940.98,0.5,0.60176,0.00021,23.87531]
[1780166389759,29.09,73940.84,0.5,0.60172,0.00021,23.87577]
[1780166390267,29.09,73941.05,0.5,0.60177,0.00021,23.87514]
[1780166391272,29.09,73946.91,0.5,0.60302,0.00021,23.85688]
[1780166394218,29.09,73948.43,0.5,0.60335,0.00021,23.85214]
[1780166394299,29.1,73956.81,0.5,0.60514,0.00021,23.82553]
[1780166396308,29.1,73965.23,0.5,0.60694,0.00021,23.79832]
[1780166397561,29.1,73965.23,0.5,0.60694,0.00021,23.79832]
[1780166397599,29.1,73965.55,0.5,0.607,0.00021,23.79732]
[1780166403356,29.1,73968.14,0.5,0.60753,0.00021,23.78918]
[1780166408393,29.11,73968.9,0.5,0.60769,0.00021,23.78682]
[1780166413427,29.11,73967.49,0.5,0.60738,0.00021,23.79154]
[1780166414434,29.11,73959.96,0.5,0.60577,0.00021,23.8161]
[1780166415664,29.11,73965.28,0.5,0.6069,0.00021,23.79886]
[1780166418462,29.11,73968.13,0.5,0.60751,0.00021,23.78961]
[1780166423497,29.11,73967.59,0.5,0.60738,0.00021,23.79159]
[1780166428538,29.12,73965.48,0.5,0.60692,0.00021,23.79874]
[1780166433573,29.12,73964.66,0.5,0.60674,0.00021,23.79812]
[1780166440624,29.13,73967.63,0.5,0.60736,0.00021,23.78869]
[1780166441630,29.13,73962.73,0.5,0.60631,0.00021,23.80469]
[1780166446665,29.13,73961.28,0.5,0.606,0.00021,23.8095]
[1780166452461,29.13,73961.48,0.5,0.60603,0.00021,23.80895]
[1780166460763,29.14,73960.03,0.5,0.60571,0.00021,23.81385]
[1780166465798,29.14,73959.96,0.5,0.60569,0.00021,23.81418]
[1780166470814,29.14,73960.69,0.5,0.60584,0.00021,23.81193]
[1780166478890,29.14,73960.74,0.5,0.60584,0.00021,23.81195]
[1780166484931,29.14,73960.93,0.5,0.60587,0.00021,23.81146]
[1780166489967,29.15,73960.73,0.5,0.60582,0.00021,23.81221]
[1780166495006,29.15,73958.32,0.5,0.60532,0.00021,23.8166]
[1780166500042,29.15,73957.54,0.5,0.60514,0.00021,23.81918]
[1780166503128,29.15,73955.58,0.5,0.60472,0.00021,23.82547]
[1780166506470,29.15,73955.16,0.5,0.60463,0.00021,23.82684]
[1780166506572,29.15,73954.42,0.5,0.60447,0.00021,23.82924]
[1780166512331,29.15,73954.73,0.5,0.60453,0.00021,23.82832]
[1780166518167,29.16,73955.93,0.5,0.60478,0.00021,23.82463]
[1780166520180,29.16,73964.2,0.5,0.60654,0.00021,23.79807]
[1780166521632,29.16,73964.19,0.5,0.60654,0.00021,23.79816]
[1780166522422,29.16,73964.19,0.5,0.60654,0.00021,23.79816]
[1780166522662,29.16,73965.46,0.5,0.60681,0.00021,23.79411]
[1780166525215,29.16,73969.39,0.5,0.60764,0.00021,23.78131]
[1780166530251,29.16,73966.2,0.5,0.60695,0.00021,23.79186]
[1780166531079,29.16,73966.2,0.5,0.60695,0.00021,23.79186]
[1780166531260,29.16,73966.33,0.5,0.60698,0.00021,23.79146]
[1780166534716,29.16,73965.56,0.5,0.60681,0.00021,23.79401]
[1780166535286,29.16,73962.81,0.5,0.60622,0.00021,23.80297]
[1780166536025,29.16,73962.81,0.5,0.60622,0.00021,23.80297]
[1780166536300,29.16,73962.22,0.5,0.6061,0.00021,23.80489]
[1780166541334,29.17,73960.07,0.5,0.60563,0.00021,23.81191]
[1780166546364,29.17,73958.32,0.5,0.60525,0.00021,23.8177]
[1780166551398,29.17,73957.03,0.5,0.60498,0.00021,23.81852]
[1780166557101,29.17,73957.39,0.5,0.60505,0.00021,23.8174]
[1780166562476,29.18,73957.18,0.5,0.60499,0.00021,23.8184]
[1780166567512,29.18,73958.69,0.5,0.6053,0.00021,23.81373]
[1780166572546,29.18,73959.35,0.5,0.60543,0.00021,23.81178]
[1780166577581,29.19,73959.47,0.5,0.60545,0.00021,23.81155]
[1780166582617,29.19,73958.81,0.5,0.6053,0.00021,23.81383]
[1780166587651,29.19,73960.72,0.5,0.6057,0.00021,23.80781]
[1780166593693,29.2,73960.61,0.5,0.60567,0.00021,23.80832]
[1780166598728,29.2,73960.74,0.5,0.60569,0.00021,23.80803]
[1780166604770,29.2,73960.9,0.5,0.60571,0.00021,23.80765]
[1780166609807,29.2,73960.88,0.5,0.6057,0.00021,23.80783]
[1780166612827,29.2,73956.59,0.5,0.60479,0.00021,23.81817]
[1780166617863,29.21,73956.45,0.5,0.60476,0.00021,23.81867]
[1780166622899,29.21,73956.72,0.5,0.60481,0.00021,23.81788]
[1780166628942,29.21,73956.83,0.5,0.60483,0.00021,23.81759]
[1780166633977,29.21,73957.11,0.5,0.60489,0.00021,23.81676]
[1780166639014,29.21,73959.23,0.5,0.60534,0.00021,23.81007]
[1780166644502,29.21,73958.55,0.5,0.60519,0.00021,23.81231]
[1780166644511,29.21,73962.48,0.5,0.60602,0.00021,23.79974]
[1780166650093,29.21,73965.74,0.5,0.60671,0.00021,23.78933]
[1780166655129,29.22,73965.31,0.5,0.60661,0.00021,23.79088]
[1780166660163,29.22,73964.22,0.5,0.60637,0.00021,23.79457]
[1780166661685,29.22,73971.81,0.5,0.60798,0.00021,23.76984]
[1780166667687,29.22,73973.74,0.5,0.6084,0.00021,23.76335]
[1780166667796,29.22,73974.2,0.5,0.6085,0.00021,23.76177]
[1780166669639,29.22,73974.2,0.5,0.6085,0.00021,23.76177]
[1780166669653,29.22,73974.11,0.5,0.60849,0.00021,23.76201]
[1780166671919,29.22,73974.11,0.5,0.60849,0.00021,23.76201]
[1780166672247,29.21,73975.59,0.5,0.60882,0.00021,23.75358]
[1780166676278,29.21,73981.53,0.5,0.61009,0.00021,23.73371]
[1780166677285,29.21,73986.16,0.5,0.61107,0.00021,23.71812]
[1780166678337,29.21,73986.16,0.5,0.61107,0.00021,23.71812]
[1780166678438,29.21,73986.48,0.5,0.61114,0.00021,23.71703]
[1780166682320,29.21,73992.14,0.5,0.61233,0.00021,23.69785]
[1780166683620,29.21,73997.31,0.5,0.61344,0.00021,23.67992]
[1780166684404,29.21,73997.31,0.5,0.61344,0.00021,23.67992]
[1780166684407,29.21,74000.53,0.5,0.61412,0.00021,23.66875]
[1780166686348,29.21,74001.79,0.5,0.61438,0.00021,23.6644]
[1780166691382,29.21,74004.74,0.5,0.615,0.00021,23.65412]
[1780166696417,29.21,74008.32,0.5,0.61576,0.00021,23.64152]
[1780166701861,29.21,74010.61,0.5,0.61625,0.00021,23.63341]
[1780166702977,29.21,74011.54,0.5,0.61644,0.00021,23.6301]
[1780166703467,29.21,74019.15,0.5,0.61805,0.00021,23.60286]
[1780166704765,29.21,74019.15,0.5,0.61805,0.00021,23.60286]
[1780166704943,29.21,74019.15,0.5,0.61805,0.00021,23.60286]
[1780166704816,29.21,74025.35,0.5,0.61936,0.00021,23.58032]
[1780166704977,29.21,74025.35,0.5,0.61936,0.00021,23.58032]
[1780166705490,29.21,74025.35,0.5,0.61936,0.00021,23.58032]
[1780166706493,29.21,74032.44,0.5,0.62086,0.00021,23.55428]
[1780166707500,29.21,74038.0,0.5,0.62203,0.00021,23.53363]
[1780166709455,29.21,74038.44,0.5,0.62212,0.00021,23.53198]
[1780166709519,29.21,74037.69,0.5,0.62196,0.00021,23.53476]
[1780166711964,29.21,74037.61,0.5,0.62195,0.00021,23.53504]
[1780166712313,29.21,74039.22,0.5,0.62229,0.00021,23.52903]
[1780166712764,29.21,74039.22,0.5,0.62229,0.00021,23.52903]
[1780166712913,29.21,74039.22,0.5,0.62229,0.00021,23.52903]
[1780166712971,29.21,74042.37,0.5,0.62295,0.00021,23.51721]
[1780166713027,29.21,74042.37,0.5,0.62295,0.00021,23.51721]
[1780166713566,29.21,74042.37,0.5,0.62295,0.00021,23.51721]
[1780166713802,29.21,74042.37,0.5,0.62295,0.00021,23.51721]
[1780166713833,29.21,74043.29,0.5,0.62314,0.00021,23.51376]
[1780166715557,29.21,74036.6,0.5,0.62174,0.00021,23.53878]
[1780166716676,29.21,74036.6,0.5,0.62174,0.00021,23.53878]
[1780166716770,29.21,74036.47,0.5,0.62171,0.00021,23.53924]
[1780166718582,29.21,74040.77,0.5,0.62261,0.00021,23.52318]
[1780166720601,29.21,74046.05,0.5,0.62372,0.00021,23.50332]
[1780166721609,29.21,74048.97,0.5,0.62433,0.00021,23.49229]
[1780166722611,29.21,74044.55,0.5,0.62341,0.00021,23.50902]
[1780166727680,29.21,74045.22,0.5,0.62354,0.00021,23.50655]
[1780166732905,29.21,74044.7,0.5,0.62345,0.00021,23.50507]
[1780166732920,29.21,74044.2,0.5,0.62334,0.00021,23.50696]
[1780166733165,29.21,74044.2,0.5,0.62334,0.00021,23.50696]
[1780166733717,29.21,74043.85,0.5,0.62327,0.00021,23.50829]
[1780166734725,29.21,74038.51,0.5,0.62215,0.00021,23.52831]
[1780166736812,29.21,74034.95,0.5,0.6214,0.00021,23.54154]
[1780166736822,29.21,74034.95,0.5,0.6214,0.00021,23.54154]
[1780166736839,29.21,74034.95,0.5,0.6214,0.00021,23.54154]
[1780166736876,29.21,74033.13,0.5,0.62102,0.00021,23.54826]
[1780166737184,29.21,74033.13,0.5,0.62102,0.00021,23.54826]
[1780166737758,29.21,74033.13,0.5,0.62102,0.00021,23.54826]
[1780166737805,29.21,74021.52,0.5,0.61857,0.00021,23.59071]
[1780166738752,29.21,74021.52,0.5,0.61857,0.00021,23.59067]
[1780166740767,29.21,74017.75,0.5,0.61778,0.00021,23.60418]
[1780166744853,29.21,74010.59,0.5,0.61628,0.00021,23.62962]
[1780166745905,29.21,74005.71,0.5,0.61525,0.00021,23.64682]
[1780166751847,29.2,74002.27,0.5,0.61452,0.00021,23.65877]
[1780166752852,29.2,73998.41,0.5,0.61371,0.00021,23.6722]
[1780166757886,29.2,73999.22,0.5,0.61388,0.00021,23.66939]
[1780166762924,29.2,73998.34,0.5,0.61369,0.00021,23.6724]
[1780166763929,29.2,73991.96,0.5,0.61234,0.00021,23.69439]
[1780166764621,29.2,73991.96,0.5,0.61234,0.00021,23.69439]
[1780166769971,29.2,73988.63,0.5,0.61165,0.00021,23.70557]
[1780166772991,29.2,73983.71,0.5,0.61061,0.00021,23.72214]
[1780166774562,29.2,73980.25,0.5,0.60987,0.00021,23.73374]
[1780166775012,29.2,73980.01,0.5,0.60982,0.00021,23.73453]
[1780166778026,29.2,73975.46,0.5,0.60886,0.00021,23.7496]
[1780166783513,29.2,73974.28,0.5,0.60862,0.00021,23.7534]
[1780166789104,29.2,73970.73,0.5,0.60785,0.00021,23.76529]
[1780166794144,29.2,73971.74,0.5,0.60806,0.00021,23.75877]
[1780166799202,29.21,73973.01,0.5,0.60832,0.00021,23.75482]
[1780166804215,29.21,73971.07,0.5,0.60789,0.00021,23.76139]
[1780166809251,29.21,73970.69,0.5,0.6078,0.00021,23.76282]
[1780166814285,29.22,73969.83,0.5,0.60761,0.00021,23.76582]
[1780166817499,29.22,73963.3,0.5,0.60621,0.00021,23.78718]
[1780166823350,29.22,73962.8,0.5,0.60609,0.00021,23.78901]
[1780166828383,29.23,73962.07,0.5,0.60593,0.00021,23.79151]
[1780166831518,29.23,73960.99,0.5,0.60569,0.00021,23.79505]
[1780166831620,29.23,73960.15,0.5,0.60551,0.00021,23.79781]
[1780166834496,29.23,73954.93,0.5,0.60439,0.00021,23.8145]
[1780166841851,29.23,73952.75,0.5,0.60392,0.00021,23.82148]
[1780166847517,29.24,73954.56,0.5,0.6043,0.00021,23.8159]
[1780166852551,29.24,73954.85,0.5,0.60437,0.00021,23.81164]
[1780166857586,29.24,73955.8,0.5,0.60457,0.00021,23.80871]
[1780166869670,29.24,73957.83,0.5,0.60498,0.00021,23.8025]
[1780166874707,29.25,73955.49,0.5,0.60448,0.00021,23.81003]
[1780166876720,29.25,73961.66,0.5,0.60579,0.00021,23.79039]
[1780166881757,29.25,73960.96,0.5,0.60563,0.00021,23.79279]
[1780166886790,29.25,73956.54,0.5,0.60468,0.00021,23.80699]
[1780166891824,29.25,73957.19,0.5,0.60482,0.00021,23.80502]
[1780166896859,29.25,73956.86,0.5,0.60474,0.00021,23.80616]
[1780166901897,29.26,73957.29,0.5,0.60483,0.00021,23.8049]
[1780166902228,29.26,73957.29,0.5,0.60483,0.00021,23.8049]
[1780166902904,29.26,73951.85,0.5,0.60367,0.00021,23.82209]
[1780166907938,29.26,73948.09,0.5,0.60286,0.00021,23.83388]
[1780166912971,29.26,73947.48,0.5,0.60274,0.00021,23.83236]
[1780166920021,29.26,73947.45,0.5,0.60274,0.00021,23.83249]
[1780166925056,29.26,73950.89,0.5,0.60347,0.00021,23.82179]
[1780166930091,29.26,73950.88,0.5,0.60346,0.00021,23.82188]
[1780166932107,29.26,73958.03,0.5,0.60498,0.00021,23.79934]
[1780166933112,29.26,73964.19,0.5,0.60629,0.00021,23.77965]
[1780166938146,29.27,73965.38,0.5,0.60653,0.00021,23.776]
[1780166940251,29.27,73968.78,0.5,0.60725,0.00021,23.76502]
[1780166941167,29.27,73968.92,0.5,0.60728,0.00021,23.76465]
[1780166943182,29.27,73963.44,0.5,0.60611,0.00021,23.78245]
[1780166948216,29.27,73960.88,0.5,0.60556,0.00021,23.79077]
[1780166953281,29.27,73961.1,0.5,0.6056,0.00021,23.79017]
[1780166958286,29.28,73960.1,0.5,0.60538,0.00021,23.79346]
[1780166963321,29.28,73960.83,0.5,0.60553,0.00021,23.79121]
[1780166968358,29.28,73957.41,0.5,0.6048,0.00021,23.80218]
[1780166973422,29.28,73958.78,0.5,0.6051,0.00021,23.79443]
[1780166978426,29.28,73958.38,0.5,0.60501,0.00021,23.79577]
[1780166983494,29.28,73958.64,0.5,0.60506,0.00021,23.79502]
[1780166989503,29.28,73957.75,0.5,0.60486,0.00021,23.79794]
[1780166992526,29.28,73953.66,0.5,0.60399,0.00021,23.8109]
[1780166997560,29.29,73954.98,0.5,0.60427,0.00021,23.80678]
[1780167002130,29.29,73954.45,0.5,0.60416,0.00021,23.80848]
[1780167002169,29.29,73954.45,0.5,0.60416,0.00021,23.80848]
[1780167002281,29.29,73954.45,0.5,0.60416,0.00021,23.80848]
[1780167002237,29.29,73954.2,0.5,0.6041,0.00021,23.80929]
[1780167002601,29.29,73954.2,0.5,0.6041,0.00021,23.80929]
[1780167003602,29.29,73944.53,0.5,0.60204,0.00021,23.83944]
[1780167005199,29.29,73944.53,0.5,0.60204,0.00021,23.83944]
[1780167005208,29.29,73944.53,0.5,0.60204,0.00021,23.83944]
[1780167005206,29.29,73941.43,0.5,0.60138,0.00021,23.84895]
[1780167006095,29.29,73941.43,0.5,0.60138,0.00021,23.84895]
[1780167006111,29.29,73941.47,0.5,0.60139,0.00021,23.84883]
[1780167006751,29.29,73941.47,0.5,0.60139,0.00021,23.84883]
[1780167009155,29.29,73941.1,0.5,0.60131,0.00021,23.84995]
[1780167009207,29.29,73937.79,0.5,0.60061,0.00021,23.86004]
[1780167013673,29.29,73942.15,0.5,0.60153,0.00021,23.84675]
[1780167018710,29.28,73943.94,0.5,0.60192,0.00021,23.84121]
[1780167023745,29.28,73944.06,0.5,0.60195,0.00021,23.84081]
[1780167028779,29.28,73943.12,0.5,0.60175,0.00021,23.84368]
[1780167033848,29.28,73943.74,0.5,0.60189,0.00021,23.83828]
[1780167038849,29.28,73943.75,0.5,0.6019,0.00021,23.83822]
[1780167043884,29.28,73944.46,0.5,0.60205,0.00021,23.83599]
[1780167048918,29.28,73944.95,0.5,0.60216,0.00021,23.83445]
[1780167053945,29.28,73943.98,0.5,0.60195,0.00021,23.83743]
[1780167061003,29.28,73944.27,0.5,0.60202,0.00021,23.83647]
[1780167067045,29.28,73944.66,0.5,0.6021,0.00021,23.83524]
[1780167074136,29.28,73944.2,0.5,0.60201,0.00021,23.83662]
[1780167080215,29.28,73944.59,0.5,0.60209,0.00021,23.83539]
[1780167080490,29.28,73943.8,0.5,0.60193,0.00021,23.83782]
[1780167081161,29.28,73943.52,0.5,0.60187,0.00021,23.83867]
[1780167081404,29.28,73943.52,0.5,0.60187,0.00021,23.83867]
[1780167082167,29.28,73937.63,0.5,0.60061,0.00021,23.85668]
[1780167083168,29.28,73937.63,0.5,0.60061,0.00021,23.85668]
[1780167083264,29.28,73926.34,0.5,0.5982,0.00021,23.89054]
[1780167089386,29.27,73925.33,0.5,0.59799,0.00021,23.89335]
[1780167094401,29.27,73923.36,0.5,0.5976,0.00021,23.89549]
[1780167099406,29.26,73923.88,0.5,0.59772,0.00021,23.89376]
[1780167104411,29.26,73924.37,0.5,0.59784,0.00021,23.89212]
[1780167107229,29.26,73922.32,0.5,0.59741,0.00021,23.89809]
[1780167107381,29.26,73921.89,0.5,0.59732,0.00021,23.89932]
[1780167112419,29.25,73921.25,0.5,0.59719,0.00021,23.90102]
[1780167117432,29.25,73921.81,0.5,0.59732,0.00021,23.89919]
[1780167122465,29.24,73922.4,0.5,0.59746,0.00021,23.89728]
[1780167127490,29.24,73922.56,0.5,0.59751,0.00021,23.89662]
[1780167132514,29.24,73922.56,0.5,0.59752,0.00021,23.89643]
[1780167137555,29.23,73925.33,0.5,0.59813,0.00021,23.88803]
[1780167142564,29.23,73925.95,0.5,0.59827,0.00021,23.88598]
[1780167147647,29.22,73927.43,0.5,0.5986,0.00021,23.88138]
[1780167152691,29.22,73927.18,0.5,0.59858,0.00021,23.8785]
[1780167157747,29.21,73927.27,0.5,0.59861,0.00021,23.87805]
[1780167162749,29.21,73927.2,0.5,0.5986,0.00021,23.87811]
[1780167167834,29.21,73926.58,0.5,0.59848,0.00021,23.87974]
[1780167169443,29.2,73932.28,0.5,0.59971,0.00021,23.86258]
[1780167174467,29.2,73932.56,0.5,0.59978,0.00021,23.86162]
[1780167179512,29.2,73930.98,0.5,0.59945,0.00021,23.86621]
[1780167184523,29.2,73930.48,0.5,0.59935,0.00021,23.86756]
[1780167189560,29.19,73930.07,0.5,0.59927,0.00021,23.86868]
[1780167195033,29.19,73930.07,0.5,0.59928,0.00021,23.86859]
[1780167195127,29.19,73928.86,0.5,0.59902,0.00021,23.8721]
[1780167197033,29.19,73929.52,0.5,0.59917,0.00021,23.87012]
[1780167197134,29.19,73929.26,0.5,0.5991,0.00021,23.871]
[1780167205023,29.19,73929.26,0.5,0.59909,0.00021,23.87119]
[1780167210061,29.19,73927.92,0.5,0.59881,0.00021,23.87509]
[1780167215095,29.2,73927.95,0.5,0.59882,0.00021,23.87174]
[1780167220132,29.2,73928.2,0.5,0.59885,0.00021,23.87126]
[1780167226216,29.2,73927.96,0.5,0.59879,0.00021,23.87212]
[1780167233221,29.21,73927.24,0.5,0.59862,0.00021,23.87463]
[1780167238258,29.22,73926.75,0.5,0.5985,0.00021,23.8763]
[1780167243292,29.22,73926.81,0.5,0.59849,0.00021,23.87638]
[1780167248326,29.23,73925.44,0.5,0.59818,0.00021,23.88076]
[1780167256426,29.24,73925.86,0.5,0.59825,0.00021,23.87984]
[1780167262427,29.23,73926.27,0.5,0.59834,0.00021,23.87855]
[1780167267461,29.24,73926.18,0.5,0.59832,0.00021,23.87888]
[1780167270483,29.24,73920.9,0.5,0.59718,0.00021,23.8946]
[1780167275518,29.25,73918.29,0.5,0.59661,0.00021,23.89906]
[1780167284581,29.26,73917.81,0.5,0.59648,0.00021,23.90093]
[1780167288609,29.26,73924.31,0.5,0.59787,0.00021,23.88197]
[1780167293645,29.26,73927.95,0.5,0.59863,0.00021,23.87134]
[1780167297673,29.26,73932.08,0.5,0.59951,0.00021,23.8591]
[1780167302673,29.27,73933.03,0.5,0.59971,0.00021,23.85633]
[1780167303105,29.27,73933.03,0.5,0.59971,0.00021,23.85633]
[1780167303605,29.27,73933.89,0.5,0.59989,0.00021,23.85379]
[1780167304600,29.27,73937.87,0.5,0.60074,0.00021,23.84173]
[1780167305932,29.27,73941.58,0.5,0.60153,0.00021,23.83039]
[1780167306238,29.27,73941.58,0.5,0.60153,0.00021,23.83039]
[1780167306239,29.27,73943.27,0.5,0.60189,0.00021,23.82519]
[1780167312780,29.27,73943.54,0.5,0.60195,0.00021,23.82436]
[1780167315663,29.27,73943.61,0.5,0.60196,0.00021,23.82414]
[1780167315800,29.27,73942.24,0.5,0.60167,0.00021,23.82836]
[1780167317815,29.27,73937.9,0.5,0.60074,0.00021,23.84167]
[1780167323856,29.27,73936.17,0.5,0.60037,0.00021,23.847]
[1780167328891,29.27,73934.97,0.5,0.60011,0.00021,23.85069]
[1780167334933,29.27,73932.96,0.5,0.59968,0.00021,23.8534]
[1780167339968,29.27,73931.94,0.5,0.59946,0.00021,23.85653]
[1780167345007,29.28,73930.92,0.5,0.59924,0.00021,23.85967]
[1780167346523,29.28,73930.92,0.5,0.59924,0.00021,23.85967]
[1780167346603,29.28,73930.62,0.5,0.59917,0.00021,23.8606]
[1780167347419,29.28,73923.65,0.5,0.59768,0.00021,23.88128]
[1780167348938,29.28,73923.65,0.5,0.59768,0.00021,23.88128]
[1780167349045,29.28,73921.04,0.5,0.59712,0.00021,23.88898]
[1780167353071,29.28,73927.58,0.5,0.59851,0.00021,23.86984]
[1780167355085,29.28,73933.05,0.5,0.59968,0.00021,23.85352]
[1780167360121,29.28,73932.2,0.5,0.59949,0.00021,23.85615]
[1780167365155,29.29,73930.46,0.5,0.59911,0.00021,23.86149]
[1780167370190,29.29,73929.34,0.5,0.59886,0.00021,23.86496]
[1780167377270,29.29,73928.2,0.5,0.59861,0.00021,23.86856]
[1780167384287,29.3,73926.68,0.5,0.59827,0.00021,23.87327]
[1780167394356,29.3,73928.23,0.5,0.5986,0.00021,23.86551]
[1780167403420,29.31,73928.8,0.5,0.5987,0.00021,23.86408]
[1780167406441,29.31,73933.11,0.5,0.59961,0.00021,23.85128]
[1780167407356,29.31,73933.11,0.5,0.59961,0.00021,23.85128]
[1780167407458,29.31,73938.88,0.5,0.60085,0.00021,23.83385]
[1780167412484,29.31,73940.75,0.5,0.60124,0.00021,23.82818]
[1780167417518,29.31,73940.61,0.5,0.60121,0.00021,23.82864]
[1780167422630,29.31,73941.46,0.5,0.60139,0.00021,23.82606]
[1780167422706,29.31,73941.46,0.5,0.60139,0.00021,23.82606]
[1780167423560,29.31,73941.61,0.5,0.60142,0.00021,23.8256]
[1780167425576,29.31,73946.42,0.5,0.60245,0.00021,23.81078]
[1780167432623,29.31,73947.52,0.5,0.60269,0.00021,23.80734]
[1780167437658,29.31,73947.96,0.5,0.60278,0.00021,23.80598]
[1780167442694,29.31,73949.56,0.5,0.60312,0.00021,23.801]
[1780167447759,29.31,73948.46,0.5,0.60289,0.00021,23.80443]
[1780167453770,29.31,73948.21,0.5,0.60284,0.00021,23.80175]
[1780167458805,29.31,73947.53,0.5,0.6027,0.00021,23.80387]
[1780167463840,29.31,73947.7,0.5,0.60274,0.00021,23.80334]
[1780167468875,29.31,73948.21,0.5,0.60284,0.00021,23.80176]
[1780167474590,29.31,73950.97,0.5,0.60343,0.00021,23.79316]
[1780167478909,29.31,73955.11,0.5,0.60431,0.00021,23.7802]
[1780167478951,29.31,73960.38,0.5,0.60543,0.00021,23.7635]
[1780167481441,29.31,73961.71,0.5,0.60571,0.00021,23.75927]
[1780167481526,29.31,73972.8,0.5,0.60807,0.00021,23.7234]
[1780167482428,29.31,73972.8,0.5,0.60807,0.00021,23.7234]
[1780167482439,29.32,73973.79,0.5,0.60828,0.00021,23.7202]
[1780167484467,29.32,73974.56,0.5,0.60844,0.00021,23.71772]
[1780167490525,29.32,73975.39,0.5,0.60859,0.00021,23.71528]
[1780167495570,29.32,73975.49,0.5,0.6086,0.00021,23.71515]
[1780167500666,29.33,73971.64,0.5,0.60777,0.00021,23.72803]
[1780167506145,29.33,73971.25,0.5,0.60767,0.00021,23.72959]
[1780167509286,29.34,73970.57,0.5,0.60752,0.00021,23.73188]
[1780167509319,29.34,73971.04,0.5,0.60762,0.00021,23.73039]
[1780167515397,29.34,73972.42,0.5,0.60791,0.00021,23.72263]
[1780167515673,29.34,73972.14,0.5,0.60785,0.00021,23.72358]
[1780167517222,29.34,73962.62,0.5,0.60583,0.00021,23.75443]
[1780167518229,29.34,73960.37,0.5,0.60535,0.00021,23.76163]
[1780167520579,29.34,73955.72,0.5,0.60436,0.00021,23.77639]
[1780167526285,29.34,73953.22,0.5,0.60382,0.00021,23.78429]
[1780167531476,29.34,73953.18,0.5,0.60381,0.00021,23.78444]
[1780167537225,29.35,73956.84,0.5,0.60459,0.00021,23.77299]
[1780167542686,29.35,73956.39,0.5,0.60449,0.00021,23.77445]
[1780167544502,29.35,73963.35,0.5,0.60596,0.00021,23.75239]
[1780167548467,29.35,73956.94,0.5,0.6046,0.00021,23.77289]
[1780167549892,29.35,73955.83,0.5,0.60436,0.00021,23.77642]
[1780167550577,29.35,73955.76,0.5,0.60434,0.00021,23.77665]
[1780167556495,29.35,73953.67,0.5,0.60389,0.00021,23.7833]
[1780167562540,29.35,73952.49,0.5,0.60364,0.00021,23.78704]
[1780167568578,29.35,73955.73,0.5,0.60433,0.00021,23.77693]
[1780167574798,29.36,73956.62,0.5,0.60452,0.00021,23.77071]
[1780167580664,29.36,73957.06,0.5,0.60461,0.00021,23.76941]
[1780167585699,29.36,73956.87,0.5,0.60457,0.00021,23.77005]
[1780167591743,29.36,73957.72,0.5,0.60475,0.00021,23.76741]
[1780167597786,29.36,73958.1,0.5,0.60483,0.00021,23.76626]
[1780167602824,29.36,73958.22,0.5,0.60485,0.00021,23.76591]
[1780167607857,29.36,73959.06,0.5,0.60502,0.00021,23.76329]
[1780167616919,29.36,73959.13,0.5,0.60504,0.00021,23.76313]
[1780167622961,29.36,73958.91,0.5,0.60499,0.00021,23.76386]
[1780167629004,29.36,73957.54,0.5,0.6047,0.00021,23.76821]
[1780167634039,29.36,73957.95,0.5,0.60479,0.00021,23.76347]
[1780167639073,29.36,73958.0,0.5,0.6048,0.00021,23.76333]
[1780167644113,29.36,73957.78,0.5,0.60476,0.00021,23.76404]
[1780167649954,29.36,73957.58,0.5,0.60471,0.00021,23.76468]
[1780167656193,29.36,73957.7,0.5,0.60474,0.00021,23.76432]
[1780167662234,29.36,73958.14,0.5,0.60483,0.00021,23.76294]
[1780167663243,29.36,73950.52,0.5,0.60321,0.00021,23.78685]
[1780167669327,29.36,73949.43,0.5,0.60298,0.00021,23.79018]
[1780167677344,29.36,73948.54,0.5,0.6028,0.00021,23.79288]
[1780167682433,29.36,73946.5,0.5,0.60236,0.00021,23.79918]
[1780167682532,29.36,73941.7,0.5,0.60134,0.00021,23.81392]
[1780167684318,29.36,73941.7,0.5,0.60134,0.00021,23.81393]
[1780167684393,29.36,73942.86,0.5,0.60159,0.00021,23.81039]
[1780167688422,29.36,73935.83,0.5,0.60009,0.00021,23.83179]
[1780167690434,29.36,73931.86,0.5,0.59924,0.00021,23.84374]
[1780167696477,29.37,73928.61,0.5,0.59854,0.00021,23.85013]
[1780167701512,29.37,73928.74,0.5,0.59856,0.00021,23.84988]
[1780167706811,29.37,73927.41,0.5,0.59827,0.00021,23.85392]
[1780167715610,29.38,73925.8,0.5,0.59791,0.00021,23.8589]
[1780167720645,29.38,73924.4,0.5,0.59761,0.00021,23.86312]
[1780167725943,29.38,73924.75,0.5,0.59768,0.00021,23.86217]
[1780167726010,29.38,73928.4,0.5,0.59845,0.00021,23.85144]
[1780167727693,29.38,73934.59,0.5,0.59977,0.00021,23.83302]
[1780167729746,29.38,73940.53,0.5,0.60104,0.00021,23.81506]
[1780167735751,29.38,73941.85,0.5,0.60132,0.00021,23.81098]
[1780167740785,29.38,73940.93,0.5,0.60113,0.00021,23.81375]
[1780167746828,29.38,73941.69,0.5,0.60129,0.00021,23.81139]
[1780167751862,29.38,73932.94,0.5,0.59944,0.00021,23.83435]
[1780167752869,29.38,73931.45,0.5,0.59913,0.00021,23.8388]
[1780167757905,29.38,73930.21,0.5,0.59886,0.00021,23.8425]
[1780167762943,29.38,73926.38,0.5,0.59804,0.00021,23.85385]
[1780167768001,29.38,73925.08,0.5,0.59776,0.00021,23.85772]
[1780167773019,29.38,73923.85,0.5,0.59749,0.00021,23.8614]
[1780167778042,29.39,73920.55,0.5,0.59678,0.00021,23.87113]
[1780167783062,29.39,73920.1,0.5,0.59668,0.00021,23.87256]
[1780167788067,29.39,73919.7,0.5,0.59659,0.00021,23.87383]
[1780167793136,29.39,73919.19,0.5,0.59647,0.00021,23.87543]
[1780167798169,29.4,73919.91,0.5,0.59661,0.00021,23.87345]
[1780167803174,29.4,73920.64,0.5,0.59676,0.00021,23.87143]
[1780167808239,29.4,73921.58,0.5,0.59696,0.00021,23.86879]
[1780167809114,29.4,73926.43,0.5,0.59799,0.00021,23.85462]
[1780167811125,29.4,73931.87,0.5,0.59916,0.00021,23.83507]
[1780167816319,29.4,73932.25,0.5,0.59925,0.00021,23.83394]
[1780167821353,29.4,73934.6,0.5,0.59975,0.00021,23.82692]
[1780167826389,29.4,73935.99,0.5,0.60004,0.00021,23.82274]
[1780167831423,29.4,73937.91,0.5,0.60045,0.00021,23.81693]
[1780167836675,29.4,73938.44,0.5,0.60057,0.00021,23.81529]
[1780167842503,29.4,73940.65,0.5,0.60104,0.00021,23.80851]
[1780167847538,29.4,73941.74,0.5,0.60128,0.00021,23.80513]
[1780167852573,29.4,73941.89,0.5,0.60131,0.00021,23.80463]
[1780167857608,29.39,73942.92,0.5,0.60154,0.00021,23.80145]
[1780167862643,29.39,73943.32,0.5,0.60162,0.00021,23.80019]
[1780167869692,29.39,73943.78,0.5,0.60172,0.00021,23.79873]
[1780167872713,29.39,73948.1,0.5,0.60266,0.00021,23.78197]
[1780167878754,29.39,73949.55,0.5,0.60296,0.00021,23.7775]
[1780167885804,29.39,73949.3,0.5,0.60291,0.00021,23.77831]
[1780167890839,29.39,73948.82,0.5,0.60281,0.00021,23.77982]
[1780167891873,29.39,73948.82,0.5,0.60281,0.00021,23.77982]
[1780167891937,29.39,73952.66,0.5,0.60362,0.00021,23.76788]
[1780167893282,29.39,73952.66,0.5,0.60362,0.00021,23.76789]
[1780167893868,29.39,73954.76,0.5,0.60407,0.00021,23.76133]
[1780167897271,29.4,73953.68,0.5,0.60383,0.00021,23.76476]
[1780167902931,29.4,73951.8,0.5,0.60343,0.00021,23.77073]
[1780167904947,29.4,73947.06,0.5,0.60242,0.00021,23.78545]
[1780167909981,29.4,73945.55,0.5,0.6021,0.00021,23.79012]
[1780167915019,29.4,73946.72,0.5,0.60234,0.00021,23.78655]
[1780167920050,29.4,73947.28,0.5,0.60246,0.00021,23.78485]
[1780167925087,29.4,73947.04,0.5,0.60241,0.00021,23.78564]
[1780167928175,29.4,73947.17,0.5,0.60243,0.00021,23.78525]
[1780167930121,29.4,73940.75,0.5,0.60107,0.00021,23.80494]
[1780167932089,29.4,73939.98,0.5,0.60091,0.00021,23.80383]
[1780167933825,29.4,73939.24,0.5,0.60076,0.00021,23.80606]
[1780167934149,29.4,73938.57,0.5,0.60061,0.00021,23.80809]
[1780167939185,29.4,73935.11,0.5,0.59988,0.00021,23.81848]
[1780167944219,29.4,73933.78,0.5,0.5996,0.00021,23.82241]
[1780167949503,29.4,73932.43,0.5,0.59931,0.00021,23.82642]
[1780167950261,29.4,73930.45,0.5,0.59889,0.00021,23.8323]
[1780167951269,29.4,73924.7,0.5,0.59767,0.00021,23.84927]
[1780167953162,29.4,73920.89,0.5,0.59685,0.00021,23.86042]
[1780167958215,29.4,73920.06,0.5,0.59667,0.00021,23.8629]
[1780167963245,29.4,73919.34,0.5,0.59651,0.00021,23.86509]
[1780167968271,29.41,73919.14,0.5,0.59646,0.00021,23.86578]
[1780167973300,29.41,73918.06,0.5,0.59622,0.00021,23.86904]
[1780167978316,29.41,73917.84,0.5,0.59616,0.00021,23.86981]
[1780167979283,29.41,73913.37,0.5,0.5952,0.00021,23.88265]
[1780167984286,29.42,73913.84,0.5,0.59529,0.00021,23.88145]
[1780167988233,29.42,73920.72,0.5,0.59675,0.00021,23.86183]
[1780167992239,29.42,73925.47,0.5,0.59777,0.00021,23.84461]
[1780167997593,29.42,73926.01,0.5,0.59788,0.00021,23.84312]
[1780168007019,29.43,73926.21,0.5,0.59792,0.00021,23.84261]
[1780168012024,29.43,73934.39,0.5,0.59965,0.00021,23.81852]
[1780168014713,29.43,73939.96,0.5,0.60084,0.00021,23.80176]
[1780168019747,29.43,73943.74,0.5,0.60165,0.00021,23.79019]
[1780168024782,29.43,73944.88,0.5,0.60189,0.00021,23.78665]
[1780168025790,29.43,73940.63,0.5,0.60099,0.00021,23.79961]
[1780168026850,29.43,73934.84,0.5,0.59976,0.00021,23.81706]
[1780168032838,29.43,73931.84,0.5,0.59912,0.00021,23.82601]
[1780168037874,29.43,73930.38,0.5,0.5988,0.00021,23.83037]
[1780168042911,29.43,73928.56,0.5,0.59841,0.00021,23.83579]
[1780168045933,29.43,73922.99,0.5,0.59722,0.00021,23.85217]
[1780168052968,29.43,73922.52,0.5,0.59712,0.00021,23.85363]
[1780168058818,29.43,73920.73,0.5,0.59674,0.00021,23.85554]
[1780168059105,29.44,73914.35,0.5,0.59537,0.00021,23.87398]
[1780168059665,29.44,73914.35,0.5,0.59537,0.00021,23.87398]
[1780168060052,29.44,73905.69,0.5,0.59352,0.00021,23.8984]
[1780168062308,29.43,73908.55,0.5,0.59414,0.00021,23.89028]
[1780168067311,29.43,73906.29,0.5,0.59367,0.00021,23.89642]
[1780168072338,29.42,73908.54,0.5,0.59417,0.00021,23.88985]
[1780168077341,29.42,73909.07,0.5,0.5943,0.00021,23.88812]
[1780168082393,29.41,73911.59,0.5,0.59485,0.00021,23.88076]
[1780168087428,29.41,73911.95,0.5,0.59493,0.00021,23.87969]
[1780168092455,29.41,73912.89,0.5,0.59514,0.00021,23.8769]
[1780168097467,29.4,73914.32,0.5,0.59545,0.00021,23.87272]
[1780168102487,29.4,73914.69,0.5,0.59554,0.00021,23.87155]
[1780168107546,29.4,73914.77,0.5,0.59556,0.00021,23.87122]
[1780168112569,29.4,73914.53,0.5,0.59553,0.00021,23.86836]
[1780168117570,29.4,73914.15,0.5,0.59544,0.00021,23.86955]
[1780168122574,29.4,73912.99,0.5,0.59519,0.00021,23.87286]
[1780168127606,29.4,73911.8,0.5,0.59493,0.00021,23.87633]
[1780168130311,29.4,73912.98,0.5,0.59519,0.00021,23.87295]
[1780168130365,29.4,73912.98,0.5,0.59519,0.00021,23.87295]
[1780168130369,29.4,73912.99,0.5,0.59519,0.00021,23.8729]
[1780168130530,29.4,73912.99,0.5,0.59519,0.00021,23.8729]
[1780168131006,29.4,73912.99,0.5,0.59519,0.00021,23.8729]
[1780168131015,29.4,73913.54,0.5,0.59531,0.00021,23.8713]
[1780168134348,29.4,73913.4,0.5,0.59528,0.00021,23.87172]
[1780168134363,29.4,73913.01,0.5,0.5952,0.00021,23.87283]
[1780168138216,29.4,73913.02,0.5,0.5952,0.00021,23.87272]
[1780168138470,29.4,73913.11,0.5,0.59523,0.00021,23.87244]
[1780168143472,29.39,73913.4,0.5,0.59529,0.00021,23.87151]
[1780168148500,29.39,73915.56,0.5,0.59577,0.00021,23.86518]
[1780168153523,29.39,73918.11,0.5,0.59632,0.00021,23.85773]
[1780168158527,29.38,73918.95,0.5,0.59651,0.00021,23.8551]
[1780168163549,29.38,73918.34,0.5,0.59639,0.00021,23.85666]
[1780168168555,29.38,73918.52,0.5,0.59645,0.00021,23.85595]
[1780168173564,29.37,73916.95,0.5,0.59613,0.00021,23.85685]
[1780168178594,29.37,73916.47,0.5,0.59605,0.00021,23.85802]
[1780168183611,29.36,73916.06,0.5,0.59597,0.00021,23.85899]
[1780168184768,29.36,73916.04,0.5,0.59597,0.00021,23.859]
[1780168184782,29.36,73916.04,0.5,0.59597,0.00021,23.859]
[1780168184825,29.36,73916.04,0.5,0.59597,0.00021,23.859]
[1780168184870,29.36,73916.04,0.5,0.59597,0.00021,23.859]
[1780168185091,29.36,73915.93,0.5,0.59595,0.00021,23.85927]
[1780168187750,29.36,73916.11,0.5,0.596,0.00021,23.85866]
[1780168187932,29.36,73916.02,0.5,0.59598,0.00021,23.85887]
[1780168192157,29.35,73915.2,0.5,0.59581,0.00021,23.86111]
[1780168192454,29.35,73915.12,0.5,0.5958,0.00021,23.8613]
[1780168197467,29.35,73915.0,0.5,0.59578,0.00021,23.86148]
[1780168202483,29.34,73914.96,0.5,0.59579,0.00021,23.86139]
[1780168207518,29.34,73911.11,0.5,0.59498,0.00021,23.87221]
[1780168212284,29.33,73909.76,0.5,0.5947,0.00021,23.87582]
[1780168212379,29.33,73909.88,0.5,0.59473,0.00021,23.87543]
[1780168218142,29.33,73909.52,0.5,0.59467,0.00021,23.87628]
[1780168223177,29.33,73907.91,0.5,0.59433,0.00021,23.88078]
[1780168228428,29.33,73911.03,0.5,0.59499,0.00021,23.87195]
[1780168228507,29.33,73911.41,0.5,0.59507,0.00021,23.87088]
[1780168233526,29.33,73910.81,0.5,0.59495,0.00021,23.86921]
[1780168236582,29.33,73915.03,0.5,0.59585,0.00021,23.85718]
[1780168241606,29.33,73915.19,0.5,0.59589,0.00021,23.85669]
[1780168243568,29.33,73910.85,0.5,0.59496,0.00021,23.86917]
[1780168248619,29.33,73910.95,0.5,0.59497,0.00021,23.86896]
[1780168253627,29.33,73910.72,0.5,0.59492,0.00021,23.86969]
[1780168258654,29.34,73910.96,0.5,0.59496,0.00021,23.86909]
[1780168261710,29.34,73910.96,0.5,0.59496,0.00021,23.86914]
[1780168261760,29.34,73910.96,0.5,0.59496,0.00021,23.86914]
[1780168262459,29.34,73910.96,0.5,0.59496,0.00021,23.86915]
[1780168263808,29.34,73911.68,0.5,0.59511,0.00021,23.86711]
[1780168263838,29.34,73911.68,0.5,0.59511,0.00021,23.86711]
[1780168263919,29.34,73911.68,0.5,0.59511,0.00021,23.86711]
[1780168264468,29.34,73914.05,0.5,0.59562,0.00021,23.86034]
[1780168265705,29.34,73914.05,0.5,0.59562,0.00021,23.86034]
[1780168266158,29.34,73914.72,0.5,0.59576,0.00021,23.85844]
[1780168271845,29.34,73915.32,0.5,0.59589,0.00021,23.85671]
[1780168277558,29.34,73915.3,0.5,0.59589,0.00021,23.85677]
[1780168282593,29.34,73915.55,0.5,0.59593,0.00021,23.85612]
[1780168287629,29.34,73915.84,0.5,0.59599,0.00021,23.85538]
[1780168296691,29.35,73915.26,0.5,0.59587,0.00021,23.85372]
[1780168301726,29.34,73914.36,0.5,0.59569,0.00021,23.85614]
[1780168306762,29.34,73914.46,0.5,0.59573,0.00021,23.85563]
[1780168312804,29.33,73914.43,0.5,0.59573,0.00021,23.8555]
[1780168317886,29.33,73914.6,0.5,0.59578,0.00021,23.85483]
[1780168323881,29.32,73914.33,0.5,0.59574,0.00021,23.85539]
[1780168328915,29.32,73914.62,0.5,0.59581,0.00021,23.85438]
[1780168333952,29.31,73914.62,0.5,0.59582,0.00021,23.8542]
[1780168338985,29.31,73915.04,0.5,0.59593,0.00021,23.85281]
[1780168344022,29.31,73915.27,0.5,0.59599,0.00021,23.85198]
[1780168350066,29.3,73916.18,0.5,0.5962,0.00021,23.84915]
[1780168355099,29.3,73915.63,0.5,0.5961,0.00021,23.84713]
[1780168362147,29.29,73918.23,0.5,0.59667,0.00021,23.8394]
[1780168367182,29.29,73917.46,0.5,0.59651,0.00021,23.84152]
[1780168372219,29.29,73917.24,0.5,0.59647,0.00021,23.84206]
[1780168377254,29.29,73916.63,0.5,0.59635,0.00021,23.84374]
[1780168386363,29.28,73916.27,0.5,0.59628,0.00021,23.84464]
[1780168392351,29.28,73915.6,0.5,0.59614,0.00021,23.8465]
[1780168398180,29.28,73915.88,0.5,0.59621,0.00021,23.84559]
[1780168398556,29.28,73922.48,0.5,0.59763,0.00021,23.82629]
[1780168400414,29.28,73926.5,0.5,0.59849,0.00021,23.8144]
[1780168401225,29.28,73926.5,0.5,0.59849,0.00021,23.8144]
[1780168401574,29.28,73928.07,0.5,0.59882,0.00021,23.80975]
[1780168404486,29.28,73927.98,0.5,0.5988,0.00021,23.81008]
[1780168404505,29.28,73927.98,0.5,0.5988,0.00021,23.81008]
[1780168404532,29.28,73927.98,0.5,0.5988,0.00021,23.81008]
[1780168404611,29.28,73928.5,0.5,0.59891,0.00021,23.80856]
[1780168410483,29.28,73930.37,0.5,0.5993,0.00021,23.80312]
[1780168416526,29.29,73930.19,0.5,0.59926,0.00021,23.80038]
[1780168421561,29.29,73928.14,0.5,0.59881,0.00021,23.80666]
[1780168427658,29.3,73928.21,0.5,0.59882,0.00021,23.80666]
[1780168435658,29.3,73928.12,0.5,0.59878,0.00021,23.80723]
[1780168440694,29.31,73927.94,0.5,0.59873,0.00021,23.80796]
[1780168445729,29.31,73928.42,0.5,0.59882,0.00021,23.80673]
[1780168452777,29.32,73928.77,0.5,0.59887,0.00021,23.80595]
[1780168457868,29.32,73928.57,0.5,0.59882,0.00021,23.80674]
[1780168461617,29.32,73928.74,0.5,0.59885,0.00021,23.80635]
[1780168461690,29.32,73935.84,0.5,0.60036,0.00021,23.78507]
[1780168464862,29.33,73938.81,0.5,0.60099,0.00021,23.77611]
[1780168471910,29.33,73939.55,0.5,0.60116,0.00021,23.77053]
[1780168476945,29.33,73941.0,0.5,0.60146,0.00021,23.76617]
[1780168481982,29.33,73942.17,0.5,0.60171,0.00021,23.76265]
[1780168482987,29.33,73947.65,0.5,0.60288,0.00021,23.74572]
[1780168486373,29.33,73949.01,0.5,0.60317,0.00021,23.74149]
[1780168489029,29.33,73953.16,0.5,0.60405,0.00021,23.7285]
[1780168495072,29.33,73951.97,0.5,0.6038,0.00021,23.73229]
[1780168500111,29.33,73951.26,0.5,0.60364,0.00021,23.73456]
[1780168506148,29.33,73950.77,0.5,0.60353,0.00021,23.73616]
[1780168513197,29.34,73949.57,0.5,0.60327,0.00021,23.73998]
[1780168516403,29.34,73949.57,0.5,0.60327,0.00021,23.73998]
[1780168516440,29.34,73949.18,0.5,0.60319,0.00021,23.74123]
[1780168518405,29.34,73948.83,0.5,0.60311,0.00021,23.74233]
[1780168518506,29.34,73950.19,0.5,0.6034,0.00021,23.7381]
[1780168520405,29.34,73950.19,0.5,0.6034,0.00021,23.73811]
[1780168526289,29.34,73950.16,0.5,0.60339,0.00021,23.73831]
[1780168531360,29.34,73950.29,0.5,0.60341,0.00021,23.73796]
[1780168533639,29.34,73950.24,0.5,0.60341,0.00021,23.73468]
[1780168534864,29.34,73954.83,0.5,0.60439,0.00021,23.72031]
[1780168540390,29.34,73958.16,0.5,0.60509,0.00021,23.70992]
[1780168545425,29.35,73959.12,0.5,0.60529,0.00021,23.70702]
[1780168550463,29.35,73958.22,0.5,0.60509,0.00021,23.71002]
[1780168555497,29.35,73956.76,0.5,0.60477,0.00021,23.71478]
[1780168560533,29.35,73959.24,0.5,0.60529,0.00021,23.70704]
[1780168565568,29.36,73962.03,0.5,0.60587,0.00021,23.69829]
[1780168567875,29.36,73968.42,0.5,0.60723,0.00021,23.67777]
[1780168568640,29.36,73972.7,0.5,0.60813,0.00021,23.66387]
[1780168569153,29.36,73972.7,0.5,0.60813,0.00021,23.66387]
[1780168569599,29.36,73972.7,0.5,0.60813,0.00021,23.66388]
[1780168571611,29.36,73977.3,0.5,0.60911,0.00021,23.64879]
[1780168572152,29.36,73977.3,0.5,0.60911,0.00021,23.64879]
[1780168572618,29.36,73978.18,0.5,0.60929,0.00021,23.64591]
[1780168575639,29.36,73982.53,0.5,0.61021,0.00021,23.63154]
[1780168580674,29.37,73984.92,0.5,0.61071,0.00021,23.6237]
[1780168585710,29.36,73985.28,0.5,0.61079,0.00021,23.62248]
[1780168590745,29.36,73984.02,0.5,0.61053,0.00021,23.62658]
[1780168595779,29.36,73983.34,0.5,0.6104,0.00021,23.62524]
[1780168600815,29.36,73983.02,0.5,0.61034,0.00021,23.62618]
[1780168601572,29.36,73983.02,0.5,0.61034,0.00021,23.62618]
[1780168601823,29.36,73982.14,0.5,0.61016,0.00021,23.62909]
[1780168604843,29.36,73977.33,0.5,0.60913,0.00021,23.64513]
[1780168609880,29.36,73976.39,0.5,0.60892,0.00021,23.64849]
[1780168614934,29.37,73975.87,0.5,0.60879,0.00021,23.65046]
[1780168620976,29.37,73975.49,0.5,0.60869,0.00021,23.65201]
[1780168621982,29.37,73969.96,0.5,0.60752,0.00021,23.67014]
[1780168624339,29.37,73968.9,0.5,0.60729,0.00021,23.67362]
[1780168625438,29.38,73968.37,0.5,0.60717,0.00021,23.67541]
[1780168625846,29.38,73967.59,0.5,0.60701,0.00021,23.67797]
[1780168627018,29.38,73960.03,0.5,0.6054,0.00021,23.70226]
[1780168628024,29.38,73948.73,0.5,0.60299,0.00021,23.73781]
[1780168629505,29.38,73948.73,0.5,0.60299,0.00021,23.73781]
[1780168629577,29.38,73948.73,0.5,0.60299,0.00021,23.73781]
[1780168635074,29.38,73948.53,0.5,0.60294,0.00021,23.73844]
[1780168640110,29.38,73948.32,0.5,0.6029,0.00021,23.73912]
[1780168645149,29.38,73946.81,0.5,0.60257,0.00021,23.74382]
[1780168650928,29.38,73946.72,0.5,0.60255,0.00021,23.74411]
[1780168656222,29.38,73946.96,0.5,0.60262,0.00021,23.73994]
[1780168661257,29.38,73948.62,0.5,0.60297,0.00021,23.73483]
[1780168666325,29.38,73948.43,0.5,0.60292,0.00021,23.73546]
[1780168671327,29.38,73948.41,0.5,0.60292,0.00021,23.73557]
[1780168676362,29.38,73948.55,0.5,0.60294,0.00021,23.73518]
[1780168681398,29.38,73948.58,0.5,0.60295,0.00021,23.73513]
[1780168686435,29.39,73949.06,0.5,0.60305,0.00021,23.73369]
[1780168691468,29.39,73949.47,0.5,0.60313,0.00021,23.73245]
[1780168696534,29.39,73949.22,0.5,0.60308,0.00021,23.73327]
[1780168701537,29.39,73948.92,0.5,0.60301,0.00021,23.73424]
[1780168706606,29.39,73949.19,0.5,0.60307,0.00021,23.73344]
[1780168711612,29.39,73949.39,0.5,0.60312,0.00021,23.72939]
[1780168716642,29.39,73953.18,0.5,0.60392,0.00021,23.71761]
[1780168723941,29.39,73956.01,0.5,0.60452,0.00021,23.70878]
[1780168729733,29.39,73954.02,0.5,0.60409,0.00021,23.71519]
[1780168732636,29.39,73954.01,0.5,0.60408,0.00021,23.71525]
[1780168732754,29.4,73954.1,0.5,0.6041,0.00021,23.71498]
[1780168733760,29.4,73960.07,0.5,0.60537,0.00021,23.69613]
[1780168735776,29.4,73965.37,0.5,0.6065,0.00021,23.67923]
[1780168736431,29.4,73965.37,0.5,0.6065,0.00021,23.67923]
[1780168736782,29.4,73965.56,0.5,0.60654,0.00021,23.67866]
[1780168742825,29.4,73967.69,0.5,0.60697,0.00021,23.67201]
[1780168747859,29.4,73967.16,0.5,0.60685,0.00021,23.6739]
[1780168750883,29.41,73971.64,0.5,0.6078,0.00021,23.6595]
[1780168755914,29.41,73971.13,0.5,0.60767,0.00021,23.66138]
[1780168756922,29.41,73964.78,0.5,0.60632,0.00021,23.68192]
[1780168760949,29.41,73962.17,0.5,0.60576,0.00021,23.69037]
[1780168765987,29.41,73960.54,0.5,0.60541,0.00021,23.69566]
[1780168767032,29.42,73956.16,0.5,0.60448,0.00021,23.70953]
[1780168773034,29.42,73956.8,0.5,0.60462,0.00021,23.70412]
[1780168778070,29.42,73957.1,0.5,0.60468,0.00021,23.70324]
[1780168783103,29.42,73957.68,0.5,0.6048,0.00021,23.70148]
[1780168788139,29.42,73959.2,0.5,0.60512,0.00021,23.69675]
[1780168794881,29.42,73959.35,0.5,0.60515,0.00021,23.69635]
[1780168800224,29.43,73958.17,0.5,0.60489,0.00021,23.70023]
[1780168806265,29.43,73957.66,0.5,0.60477,0.00021,23.70194]
[1780168811301,29.43,73960.12,0.5,0.60529,0.00021,23.69423]
[1780168817385,29.43,73962.23,0.5,0.60573,0.00021,23.68768]
[1780168824392,29.43,73962.09,0.5,0.60569,0.00021,23.68828]
[1780168829448,29.44,73961.88,0.5,0.60564,0.00021,23.68906]
[1780168837525,29.44,73961.88,0.5,0.60564,0.00021,23.68577]
[1780168843525,29.44,73960.9,0.5,0.60543,0.00021,23.68902]
[1780168848561,29.44,73961.3,0.5,0.6055,0.00021,23.68785]
[1780168852731,29.45,73961.47,0.5,0.60554,0.00021,23.68737]
[1780168852892,29.45,73961.47,0.5,0.60554,0.00021,23.68737]
[1780168853184,29.45,73961.4,0.5,0.60552,0.00021,23.68761]
[1780168854813,29.45,73953.83,0.5,0.60391,0.00021,23.71152]
[1780168855888,29.45,73953.83,0.5,0.60391,0.00021,23.71152]
[1780168858049,29.45,73948.21,0.5,0.60271,0.00021,23.729]
[1780168863665,29.45,73946.29,0.5,0.60231,0.00021,23.73488]
[1780168868702,29.45,73947.22,0.5,0.60251,0.00021,23.73199]
[1780168873736,29.45,73947.75,0.5,0.60262,0.00021,23.73034]
[1780168877605,29.45,73949.48,0.5,0.60299,0.00021,23.72499]
[1780168877806,29.45,73950.47,0.5,0.6032,0.00021,23.72192]
[1780168884813,29.45,73949.52,0.5,0.60299,0.00021,23.7249]
[1780168891862,29.45,73948.94,0.5,0.60288,0.00021,23.72328]
[1780168897386,29.45,73948.23,0.5,0.60273,0.00021,23.7255]
[1780168903949,29.45,73947.05,0.5,0.60247,0.00021,23.7292]
[1780168908983,29.45,73946.8,0.5,0.60242,0.00021,23.73]
[1780168917040,29.45,73946.75,0.5,0.6024,0.00021,23.73023]
[1780168923083,29.45,73946.12,0.5,0.60227,0.00021,23.73222]
[1780168928156,29.45,73945.98,0.5,0.60223,0.00021,23.73268]
[1780168934158,29.45,73945.98,0.5,0.60223,0.00021,23.73273]
[1780168939194,29.45,73945.38,0.5,0.6021,0.00021,23.7346]
[1780168944234,29.45,73943.12,0.5,0.60162,0.00021,23.74154]
[1780168949264,29.45,73942.19,0.5,0.60142,0.00021,23.74438]
[1780168950996,29.45,73942.19,0.5,0.60142,0.00021,23.74438]
[1780168954706,29.45,73939.85,0.5,0.60093,0.00021,23.74803]
[1780168954808,29.45,73938.92,0.5,0.60074,0.00021,23.75084]
[1780168960341,29.45,73938.92,0.5,0.60074,0.00021,23.75082]
[1780168964369,29.45,73933.35,0.5,0.59955,0.00021,23.76753]
[1780168966378,29.45,73932.41,0.5,0.59935,0.00021,23.77033]
[1780168966435,29.45,73932.14,0.5,0.5993,0.00021,23.77113]
[1780168978512,29.45,73929.87,0.5,0.59881,0.00021,23.77786]
[1780168984509,29.45,73926.81,0.5,0.59816,0.00021,23.78691]
[1780168989546,29.45,73926.69,0.5,0.59813,0.00021,23.78728]
[1780168995911,29.45,73924.02,0.5,0.59756,0.00021,23.79515]
[1780169004652,29.46,73923.5,0.5,0.59744,0.00021,23.79678]
[1780169016733,29.46,73923.49,0.5,0.59744,0.00021,23.79347]
[1780169021770,29.46,73921.45,0.5,0.597,0.00021,23.79946]
[1780169027813,29.46,73921.59,0.5,0.59703,0.00021,23.79913]
[1780169033855,29.46,73921.05,0.5,0.59691,0.00021,23.80078]
[1780169038889,29.47,73921.04,0.5,0.5969,0.00021,23.80087]
[1780169043924,29.47,73921.05,0.5,0.5969,0.00021,23.8009]
[1780169049006,29.47,73918.88,0.5,0.59643,0.00021,23.80724]
[1780169055005,29.47,73919.45,0.5,0.59655,0.00021,23.80569]
[1780169058023,29.47,73912.63,0.5,0.59509,0.00021,23.82528]
[1780169063059,29.47,73911.31,0.5,0.59479,0.00021,23.82917]
[1780169068098,29.48,73912.03,0.5,0.59494,0.00021,23.82729]
[1780169072122,29.48,73907.83,0.5,0.59404,0.00021,23.83582]
[1780169077157,29.49,73911.53,0.5,0.59482,0.00021,23.82557]
[1780169082193,29.49,73912.56,0.5,0.59503,0.00021,23.82283]
[1780169088235,29.49,73913.08,0.5,0.59513,0.00021,23.82153]
[1780169096291,29.5,73915.91,0.5,0.59572,0.00021,23.81366]
[1780169098206,29.5,73915.86,0.5,0.59571,0.00021,23.81383]
[1780169100276,29.5,73914.51,0.5,0.59541,0.00021,23.81772]
[1780169100326,29.5,73910.29,0.5,0.59451,0.00021,23.82971]
[1780169100530,29.5,73910.29,0.5,0.59451,0.00021,23.82971]
[1780169101431,29.5,73910.35,0.5,0.59452,0.00021,23.82957]
[1780169106433,29.5,73910.35,0.5,0.59453,0.00021,23.82939]
[1780169108151,29.5,73909.88,0.5,0.59444,0.00021,23.83069]
[1780169108365,29.5,73909.88,0.5,0.59443,0.00021,23.8307]
[1780169113423,29.5,73909.88,0.5,0.59443,0.00021,23.83077]
[1780169118452,29.5,73909.88,0.5,0.59443,0.00021,23.83072]
[1780169121465,29.49,73915.4,0.5,0.59563,0.00021,23.81487]
[1780169126489,29.49,73918.73,0.5,0.59635,0.00021,23.80515]
[1780169131510,29.48,73922.25,0.5,0.59713,0.00021,23.79126]
[1780169136543,29.48,73923.98,0.5,0.59751,0.00021,23.78601]
[1780169141621,29.47,73924.76,0.5,0.59769,0.00021,23.78352]
[1780169146720,29.47,73924.88,0.5,0.59773,0.00021,23.78295]
[1780169151735,29.46,73925.68,0.5,0.59792,0.00021,23.78038]
[1780169156802,29.46,73926.09,0.5,0.59802,0.00021,23.77895]
[1780169159776,29.46,73930.32,0.5,0.59894,0.00021,23.76628]
[1780169165775,29.46,73930.31,0.5,0.59892,0.00021,23.7665]
[1780169177859,29.47,73929.95,0.5,0.59882,0.00021,23.76794]
[1780169182894,29.47,73927.83,0.5,0.59836,0.00021,23.77435]
[1780169189989,29.48,73927.19,0.5,0.59821,0.00021,23.77645]
[1780169195986,29.48,73924.89,0.5,0.59772,0.00021,23.77993]
[1780169201021,29.48,73924.93,0.5,0.59771,0.00021,23.77998]
[1780169207064,29.49,73924.61,0.5,0.59763,0.00021,23.78111]
[1780169212099,29.49,73923.63,0.5,0.59741,0.00021,23.78414]
[1780169219148,29.5,73923.93,0.5,0.59746,0.00021,23.7835]
[1780169228135,29.5,73923.94,0.5,0.59746,0.00021,23.7835]
[1780169233247,29.51,73920.71,0.5,0.59674,0.00021,23.79331]
[1780169240295,29.51,73920.06,0.5,0.59659,0.00021,23.79541]
[1780169245331,29.52,73917.99,0.5,0.59614,0.00021,23.80153]
[1780169250413,29.52,73914.07,0.5,0.59529,0.00021,23.8129]
[1780169255441,29.52,73914.15,0.5,0.59531,0.00021,23.80935]
[1780169267485,29.54,73914.35,0.5,0.59531,0.00021,23.80936]
[1780169273526,29.54,73914.07,0.5,0.59524,0.00021,23.81041]
[1780169280623,29.55,73914.43,0.5,0.59529,0.00021,23.80969]
[1780169282591,29.55,73905.37,0.5,0.59336,0.00021,23.83516]
[1780169283606,29.55,73904.18,0.5,0.5931,0.00021,23.83842]
[1780169288612,29.55,73904.41,0.5,0.59316,0.00021,23.83772]
[1780169293654,29.54,73905.66,0.5,0.59344,0.00021,23.83404]
[1780169296656,29.54,73901.8,0.5,0.59262,0.00021,23.84463]
[1780169297639,29.54,73900.72,0.5,0.59239,0.00021,23.84759]
[1780169302659,29.54,73899.87,0.5,0.59221,0.00021,23.84989]
[1780169307693,29.54,73900.24,0.5,0.59229,0.00021,23.84885]
[1780169312740,29.54,73900.64,0.5,0.59239,0.00021,23.84429]
[1780169317800,29.54,73900.89,0.5,0.59244,0.00021,23.84359]
[1780169322834,29.54,73901.24,0.5,0.59252,0.00021,23.84262]
[1780169327841,29.54,73902.07,0.5,0.5927,0.00021,23.84034]
[1780169332898,29.54,73902.54,0.5,0.5928,0.00021,23.83904]
[1780169337927,29.54,73902.54,0.5,0.5928,0.00021,23.83905]
[1780169339648,29.54,73897.79,0.5,0.59178,0.00021,23.85209]
[1780169343594,29.54,73893.71,0.5,0.59091,0.00021,23.86314]
[1780169346134,29.54,73894.39,0.5,0.59106,0.00021,23.86128]
[1780169346617,29.54,73893.97,0.5,0.59097,0.00021,23.86241]
[1780169351626,29.54,73893.68,0.5,0.59091,0.00021,23.86317]
[1780169356701,29.54,73894.35,0.5,0.59105,0.00021,23.86133]
[1780169361715,29.53,73896.03,0.5,0.59141,0.00021,23.85676]
[1780169366755,29.53,73896.82,0.5,0.59158,0.00021,23.85461]
[1780169371807,29.53,73896.46,0.5,0.59152,0.00021,23.85215]
[1780169376822,29.53,73897.18,0.5,0.59167,0.00021,23.85014]
[1780169381854,29.53,73897.28,0.5,0.59171,0.00021,23.84967]
[1780169384560,29.53,73898.11,0.5,0.59189,0.00021,23.84731]
[1780169384575,29.53,73898.11,0.5,0.59189,0.00021,23.84731]
[1780169384591,29.52,73898.11,0.5,0.5919,0.00021,23.84727]
[1780169387561,29.52,73898.11,0.5,0.5919,0.00021,23.84727]
[1780169387610,29.52,73898.11,0.5,0.59191,0.00021,23.84713]
[1780169395383,29.51,73900.73,0.5,0.59249,0.00021,23.83957]
[1780169400418,29.51,73903.22,0.5,0.59304,0.00021,23.83244]
[1780169406459,29.5,73903.81,0.5,0.59319,0.00021,23.83051]
[1780169411540,29.49,73904.83,0.5,0.59342,0.00021,23.82743]
[1780169421609,29.48,73904.9,0.5,0.59347,0.00021,23.82678]
[1780169427209,29.48,73902.43,0.5,0.59296,0.00021,23.83342]
[1780169427612,29.47,73899.68,0.5,0.59237,0.00021,23.84097]
[1780169432645,29.47,73899.01,0.5,0.59224,0.00021,23.83937]
[1780169437680,29.47,73895.48,0.5,0.59148,0.00021,23.84903]
[1780169443722,29.47,73894.04,0.5,0.59117,0.00021,23.85293]
[1780169448757,29.47,73893.6,0.5,0.59108,0.00021,23.85411]
[1780169454777,29.47,73891.9,0.5,0.59071,0.00021,23.85872]
[1780169459835,29.47,73890.85,0.5,0.59049,0.00021,23.86156]
[1780169465877,29.47,73887.53,0.5,0.58978,0.00021,23.87045]
[1780169471760,29.47,73889.77,0.5,0.59026,0.00021,23.86444]
[1780169476956,29.47,73890.14,0.5,0.59034,0.00021,23.86347]
[1780169482031,29.47,73889.64,0.5,0.59023,0.00021,23.86484]
[1780169491043,29.47,73890.46,0.5,0.5904,0.00021,23.86265]
[1780169496131,29.48,73890.34,0.5,0.59038,0.00021,23.85959]
[1780169502132,29.48,73891.11,0.5,0.59054,0.00021,23.85757]
[1780169507166,29.48,73893.21,0.5,0.59099,0.00021,23.85195]
[1780169512201,29.48,73893.95,0.5,0.59115,0.00021,23.85001]
[1780169517236,29.48,73894.3,0.5,0.59122,0.00021,23.84913]
[1780169521264,29.48,73890.29,0.5,0.59035,0.00021,23.86002]
[1780169526300,29.49,73891.16,0.5,0.59053,0.00021,23.85773]
[1780169532384,29.49,73891.24,0.5,0.59055,0.00021,23.85758]
[1780169538384,29.49,73889.06,0.5,0.59008,0.00021,23.86344]
[1780169544425,29.49,73888.14,0.5,0.58988,0.00021,23.86594]
[1780169549816,29.49,73888.28,0.5,0.58991,0.00021,23.86558]
[1780169550408,29.49,73887.79,0.5,0.5898,0.00021,23.86689]
[1780169550507,29.49,73887.79,0.5,0.5898,0.00021,23.86689]
[1780169550509,29.49,73887.49,0.5,0.58974,0.00021,23.86769]
[1780169553915,29.49,73887.49,0.5,0.58975,0.00021,23.86426]
[1780169553965,29.49,73886.68,0.5,0.58957,0.00021,23.86642]
[1780169554007,29.49,73884.86,0.5,0.58918,0.00021,23.87125]
[1780169555356,29.49,73884.86,0.5,0.58918,0.00021,23.87125]
[1780169555503,29.49,73884.83,0.5,0.58918,0.00021,23.87123]
[1780169560538,29.49,73884.48,0.5,0.58911,0.00021,23.87213]
[1780169563732,29.48,73884.76,0.5,0.58917,0.00021,23.87133]
[1780169563789,29.48,73884.76,0.5,0.58917,0.00021,23.87133]
[1780169563876,29.48,73883.77,0.5,0.58896,0.00021,23.87395]
[1780169566704,29.48,73879.94,0.5,0.58814,0.00022,23.88404]
[1780169566724,29.48,73878.27,0.5,0.58778,0.00022,23.88842]
[1780169572665,29.49,73877.66,0.5,0.58764,0.00022,23.89009]
[1780169578663,29.49,73876.31,0.5,0.58734,0.00022,23.89367]
[1780169581580,29.49,73874.22,0.5,0.58689,0.00022,23.89908]
[1780169581970,29.49,73874.32,0.5,0.58691,0.00022,23.89883]
[1780169587011,29.49,73874.29,0.5,0.5869,0.00022,23.89895]
[1780169589942,29.49,73879.88,0.5,0.58811,0.00022,23.88445]
[1780169590957,29.49,73892.32,0.5,0.59078,0.00021,23.85138]
[1780169592762,29.49,73900.12,0.5,0.59246,0.00021,23.83003]
[1780169594779,29.49,73902.22,0.5,0.59291,0.00021,23.82411]
[1780169599855,29.48,73901.98,0.5,0.59288,0.00021,23.82455]
[1780169604959,29.47,73901.85,0.5,0.59287,0.00021,23.82462]
[1780169609995,29.47,73901.45,0.5,0.5928,0.00021,23.82547]
[1780169615035,29.46,73900.81,0.5,0.5927,0.00021,23.82353]
[1780169620082,29.45,73898.21,0.5,0.59215,0.00021,23.83047]
[1780169625121,29.45,73898.48,0.5,0.59223,0.00021,23.82948]
[1780169630204,29.44,73898.55,0.5,0.59226,0.00021,23.82905]
[1780169635210,29.44,73899.59,0.5,0.5925,0.00021,23.82593]
[1780169640272,29.43,73899.94,0.5,0.59259,0.00021,23.82472]
[1780169645332,29.42,73899.86,0.5,0.5926,0.00021,23.82466]
[1780169650395,29.42,73900.49,0.5,0.59275,0.00021,23.82264]
[1780169655427,29.41,73900.49,0.5,0.59277,0.00021,23.82236]
[1780169660465,29.4,73901.19,0.5,0.59294,0.00022,23.82013]
[1780169665525,29.4,73901.68,0.5,0.59306,0.00022,23.81849]
[1780169670542,29.39,73901.53,0.5,0.59305,0.00022,23.81862]
[1780169675543,29.38,73902.27,0.5,0.59324,0.00022,23.81283]
[1780169680617,29.37,73902.32,0.5,0.59327,0.00022,23.81242]
[1780169685617,29.37,73901.85,0.5,0.59319,0.00022,23.81348]
[1780169690652,29.36,73901.89,0.5,0.59321,0.00022,23.81311]
[1780169695663,29.36,73901.92,0.5,0.59324,0.00022,23.81276]
[1780169700716,29.35,73902.61,0.5,0.5934,0.00022,23.81058]
[1780169701990,29.35,73907.4,0.5,0.59444,0.00022,23.79697]
[1780169706998,29.34,73908.07,0.5,0.5946,0.00022,23.79489]
[1780169712015,29.34,73910.24,0.5,0.59508,0.00022,23.78846]
[1780169717048,29.33,73909.78,0.5,0.595,0.00022,23.78955]
[1780169722105,29.33,73908.47,0.5,0.59473,0.00022,23.79306]
[1780169727107,29.32,73907.91,0.5,0.59463,0.00022,23.79443]
[1780169732115,29.31,73907.22,0.5,0.59451,0.00022,23.79272]
[1780169737169,29.31,73907.41,0.5,0.59456,0.00022,23.79192]
[1780169742219,29.3,73906.88,0.5,0.59446,0.00022,23.79322]
[1780169747293,29.3,73905.68,0.5,0.59422,0.00022,23.7964]
[1780169752330,29.29,73905.55,0.5,0.59421,0.00022,23.79655]
[1780169757379,29.29,73906.36,0.5,0.5944,0.00022,23.79403]
[1780169757731,29.29,73906.36,0.5,0.5944,0.00022,23.79403]
[1780169757789,29.29,73906.36,0.5,0.5944,0.00022,23.79398]
[1780169762953,29.28,73904.23,0.5,0.59396,0.00022,23.79981]
[1780169766644,29.28,73905.33,0.5,0.5942,0.00022,23.79658]
[1780169766877,29.28,73905.33,0.5,0.5942,0.00022,23.79658]
[1780169766980,29.28,73905.16,0.5,0.59417,0.00022,23.79702]
[1780169768035,29.28,73913.34,0.5,0.59593,0.00022,23.77356]
[1780169769440,29.28,73913.34,0.5,0.59594,0.00022,23.77352]
[1780169775038,29.27,73914.55,0.5,0.59621,0.00022,23.7698]
[1780169780074,29.27,73914.69,0.5,0.59625,0.00022,23.76923]
[1780169781106,29.27,73914.69,0.5,0.59625,0.00022,23.76923]
[1780169781194,29.27,73916.7,0.5,0.59669,0.00022,23.76335]
[1780169781261,29.27,73916.7,0.5,0.59669,0.00022,23.76335]
[1780169781300,29.27,73916.7,0.5,0.59669,0.00022,23.76335]
[1780169781321,29.27,73916.7,0.5,0.59669,0.00022,23.76335]
[1780169781345,29.27,73916.7,0.5,0.59669,0.00022,23.76335]
[1780169782088,29.27,73916.7,0.5,0.59669,0.00022,23.76331]
[1780169783096,29.26,73924.17,0.5,0.5983,0.00022,23.7413]
[1780169784987,29.26,73923.39,0.5,0.59814,0.00022,23.74359]
[1780169785110,29.26,73923.39,0.5,0.59814,0.00022,23.74357]
[1780169790144,29.26,73924.71,0.5,0.59843,0.00022,23.73956]
[1780169794195,29.26,73933.26,0.5,0.60028,0.00022,23.71034]
[1780169796190,29.26,73933.27,0.5,0.60029,0.00022,23.71029]
[1780169801227,29.26,73933.36,0.5,0.60031,0.00022,23.70999]
[1780169806261,29.26,73934.14,0.5,0.60047,0.00022,23.70772]
[1780169811296,29.26,73934.6,0.5,0.60056,0.00021,23.70647]
[1780169816997,29.27,73934.61,0.5,0.60055,0.00021,23.70655]
[1780169818758,29.27,73938.82,0.5,0.60145,0.00021,23.69379]
[1780169824425,29.27,73938.16,0.5,0.60131,0.00021,23.69589]
[1780169830431,29.27,73935.82,0.5,0.6008,0.00021,23.70308]
[1780169831962,29.27,73935.82,0.5,0.6008,0.00021,23.70308]
[1780169832064,29.27,73935.75,0.5,0.60079,0.00021,23.7033]
[1780169838487,29.27,73936.08,0.5,0.60085,0.00021,23.7024]
[1780169844529,29.28,73937.1,0.5,0.60106,0.00021,23.69941]
[1780169849565,29.28,73937.45,0.5,0.60113,0.00021,23.69845]
[1780169854599,29.28,73937.84,0.5,0.60122,0.00021,23.6939]
[1780169859634,29.28,73939.58,0.5,0.60158,0.00021,23.68868]
[1780169864713,29.29,73939.61,0.5,0.60158,0.00021,23.6887]
[1780169871718,29.29,73940.57,0.5,0.60178,0.00021,23.6859]
[1780169876753,29.29,73940.71,0.5,0.6018,0.00021,23.68557]
[1780169878768,29.29,73936.81,0.5,0.60096,0.00021,23.69756]
[1780169883831,29.29,73935.33,0.5,0.60064,0.00021,23.70216]
[1780169883905,29.29,73931.78,0.5,0.59987,0.00021,23.71297]
[1780169885817,29.29,73925.29,0.5,0.59848,0.00022,23.73242]
[1780169892865,29.29,73923.83,0.5,0.59817,0.00022,23.73663]
[1780169898922,29.29,73922.72,0.5,0.59794,0.00022,23.73983]
[1780169901059,29.29,73922.92,0.5,0.59798,0.00022,23.73922]
[1780169901127,29.29,73934.41,0.5,0.60045,0.00021,23.70478]
[1780169902936,29.29,73934.41,0.5,0.60045,0.00021,23.70481]
[1780169907970,29.29,73936.39,0.5,0.60087,0.00021,23.69886]
[1780169913006,29.29,73937.54,0.5,0.60113,0.00021,23.69195]
[1780169918039,29.29,73938.58,0.5,0.60135,0.00021,23.68882]
[1780169923076,29.3,73939.66,0.5,0.60158,0.00021,23.68556]
[1780169928118,29.3,73940.81,0.5,0.60182,0.00021,23.68209]
[1780169933155,29.3,73941.2,0.5,0.6019,0.00021,23.68095]
[1780169938189,29.3,73939.41,0.5,0.60151,0.00021,23.68651]
[1780169943223,29.3,73936.98,0.5,0.60099,0.00021,23.69402]
[1780169949266,29.3,73936.46,0.5,0.60087,0.00021,23.6957]
[1780169955308,29.3,73936.01,0.5,0.60076,0.00021,23.69718]
[1780169956314,29.31,73940.32,0.5,0.60169,0.00021,23.68402]
[1780169961350,29.31,73943.3,0.5,0.60232,0.00021,23.67489]
[1780169966838,29.31,73943.43,0.5,0.60235,0.00021,23.67454]
[1780169972426,29.31,73944.2,0.5,0.60252,0.00021,23.66878]
[1780169978469,29.31,73944.53,0.5,0.60258,0.00021,23.66785]
[1780169981356,29.31,73944.42,0.5,0.60256,0.00021,23.66821]
[1780169981728,29.31,73944.93,0.5,0.60267,0.00021,23.66667]
[1780169983628,29.31,73944.93,0.5,0.60267,0.00021,23.66667]
[1780169983714,29.31,73951.78,0.5,0.60413,0.00021,23.64529]
[1780169989545,29.32,73953.84,0.5,0.60456,0.00021,23.63893]
[1780169993573,29.32,73949.98,0.5,0.60373,0.00021,23.65119]
[1780169998608,29.32,73950.02,0.5,0.60373,0.00021,23.65116]
[1780170003645,29.32,73946.01,0.5,0.60287,0.00021,23.66378]
[1780170008679,29.32,73944.49,0.5,0.60254,0.00021,23.66854]
[1780170013714,29.32,73944.54,0.5,0.60255,0.00021,23.66843]
[1780170021772,29.33,73943.41,0.5,0.6023,0.00021,23.67201]
[1780170035938,29.33,73943.9,0.5,0.60241,0.00021,23.66719]
[1780170041910,29.33,73944.15,0.5,0.60246,0.00021,23.66648]
[1780170046945,29.33,73942.44,0.5,0.60209,0.00021,23.67181]
[1780170051979,29.33,73942.82,0.5,0.60217,0.00021,23.67069]
[1780170057016,29.33,73943.34,0.5,0.60228,0.00021,23.66913]
[1780170062054,29.33,73944.18,0.5,0.60245,0.00021,23.66657]
[1780170067086,29.33,73943.77,0.5,0.60236,0.00021,23.66789]
[1780170075285,29.34,73943.73,0.5,0.60235,0.00021,23.66803]
[1780170081183,29.34,73943.09,0.5,0.60221,0.00021,23.67012]
[1780170086290,29.34,73942.61,0.5,0.6021,0.00021,23.67165]
[1780170096363,29.34,73944.83,0.5,0.60258,0.00021,23.66141]
[1780170102331,29.34,73944.79,0.5,0.60257,0.00021,23.6616]
[1780170108373,29.34,73941.68,0.5,0.6019,0.00021,23.67126]
[1780170112403,29.34,73937.51,0.5,0.601,0.00021,23.68406]
[1780170117440,29.34,73936.8,0.5,0.60085,0.00021,23.68627]
[1780170126500,29.35,73934.37,0.5,0.60033,0.00021,23.69369]
[1780170134556,29.35,73933.39,0.5,0.60011,0.00021,23.69671]
[1780170141604,29.35,73932.71,0.5,0.59996,0.00021,23.6988]
[1780170146716,29.35,73933.34,0.5,0.6001,0.00021,23.69694]
[1780170153688,29.35,73937.08,0.5,0.60091,0.00021,23.68219]
[1780170160742,29.35,73938.18,0.5,0.60114,0.00021,23.67891]
[1780170165772,29.35,73939.14,0.5,0.60134,0.00021,23.67603]
[1780170171815,29.35,73939.77,0.5,0.60147,0.00021,23.67415]
[1780170176926,29.35,73940.34,0.5,0.60159,0.00021,23.67244]
[1780170183899,29.35,73941.0,0.5,0.60173,0.00021,23.67047]
[1780170191956,29.36,73941.38,0.5,0.60181,0.00021,23.66936]
[1780170197066,29.36,73941.74,0.5,0.60188,0.00021,23.66828]
[1780170204042,29.36,73941.77,0.5,0.60189,0.00021,23.66823]
[1780170205625,29.36,73941.77,0.5,0.60189,0.00021,23.66823]
[1780170206057,29.36,73942.0,0.5,0.60194,0.00021,23.66754]
[1780170207136,29.36,73931.98,0.5,0.59979,0.00021,23.69801]
[1780170208175,29.36,73931.86,0.5,0.59976,0.00021,23.69836]
[1780170213697,29.36,73931.69,0.5,0.59974,0.00021,23.69535]
[1780170215769,29.36,73931.24,0.5,0.59964,0.00021,23.69674]
[1780170215793,29.36,73931.24,0.5,0.59964,0.00021,23.69674]
[1780170216127,29.36,73930.82,0.5,0.59955,0.00021,23.69805]
[1780170217135,29.36,73923.79,0.5,0.59804,0.00021,23.71896]
[1780170218178,29.36,73923.79,0.5,0.59804,0.00021,23.71896]
[1780170218191,29.36,73923.79,0.5,0.59804,0.00021,23.71896]
[1780170218238,29.36,73918.22,0.5,0.59684,0.00022,23.73526]
[1780170219126,29.36,73918.22,0.5,0.59684,0.00022,23.73526]
[1780170219338,29.36,73918.22,0.5,0.59684,0.00022,23.73526]
[1780170219405,29.36,73913.73,0.5,0.59588,0.00022,23.74824]
[1780170220331,29.36,73913.73,0.5,0.59588,0.00022,23.74824]
[1780170220610,29.36,73912.76,0.5,0.59567,0.00022,23.75103]
[1780170225636,29.36,73911.44,0.5,0.59539,0.00022,23.75476]
[1780170230685,29.35,73911.23,0.5,0.59535,0.00022,23.75528]
[1780170235705,29.35,73910.84,0.5,0.59528,0.00022,23.75625]
[1780170240736,29.35,73910.75,0.5,0.59527,0.00022,23.75634]
[1780170245777,29.34,73911.68,0.5,0.59548,0.00022,23.7535]
[1780170250824,29.34,73911.14,0.5,0.59538,0.00022,23.75484]
[1780170255831,29.33,73911.86,0.5,0.59555,0.00022,23.75255]
[1780170260839,29.33,73912.89,0.5,0.59578,0.00022,23.74938]
[1780170265880,29.32,73914.86,0.5,0.59622,0.00022,23.74347]
[1780170270846,29.32,73915.65,0.5,0.59641,0.00022,23.74097]
[1780170271687,29.32,73916.13,0.5,0.59653,0.00022,23.73607]
[1780170276746,29.31,73916.76,0.5,0.59668,0.00022,23.73403]
[1780170278670,29.31,73921.74,0.5,0.59775,0.00022,23.71935]
[1780170283670,29.31,73922.44,0.5,0.59792,0.00022,23.71714]
[1780170288676,29.3,73922.54,0.5,0.59795,0.00022,23.71668]
[1780170293697,29.3,73923.0,0.5,0.59806,0.00022,23.71516]
[1780170298704,29.3,73922.05,0.5,0.59786,0.00022,23.71782]
[1780170300681,29.29,73930.16,0.5,0.59961,0.00022,23.69357]
[1780170302746,29.29,73933.77,0.5,0.60039,0.00022,23.68263]
[1780170304970,29.29,73933.77,0.5,0.60039,0.00022,23.68263]
[1780170305030,29.29,73934.38,0.5,0.60052,0.00022,23.68076]
[1780170307004,29.29,73934.38,0.5,0.60052,0.00022,23.68076]
[1780170307008,29.29,73934.38,0.5,0.60052,0.00022,23.68076]
[1780170307028,29.29,73933.59,0.5,0.60036,0.00022,23.68315]
[1780170308726,29.29,73933.59,0.5,0.60036,0.00022,23.68315]
[1780170308823,29.29,73933.81,0.5,0.6004,0.00022,23.68247]
[1780170308901,29.29,73934.68,0.5,0.60059,0.00022,23.67987]
[1780170309940,29.29,73934.68,0.5,0.60059,0.00022,23.67987]
[1780170310671,29.29,73934.68,0.5,0.60059,0.00022,23.67987]
[1780170309945,29.29,73939.06,0.5,0.60153,0.00021,23.66654]
[1780170311709,29.3,73940.18,0.5,0.60176,0.00021,23.66317]
[1780170311747,29.3,73940.18,0.5,0.60176,0.00021,23.66317]
[1780170311826,29.3,73942.07,0.5,0.60217,0.00021,23.65734]
[1780170312982,29.3,73942.07,0.5,0.60217,0.00021,23.65734]
[1780170314985,29.3,73944.01,0.5,0.60258,0.00021,23.65139]
[1780170315086,29.3,73944.78,0.5,0.60274,0.00021,23.64902]
[1780170319079,29.3,73946.38,0.5,0.60308,0.00021,23.64412]
[1780170319157,29.3,73947.85,0.5,0.6034,0.00021,23.63952]
[1780170322926,29.3,73948.16,0.5,0.60346,0.00021,23.6386]
[1780170323052,29.3,73948.16,0.5,0.60346,0.00021,23.6386]
[1780170323098,29.3,73947.42,0.5,0.6033,0.00021,23.64093]
[1780170328934,29.3,73947.0,0.5,0.60321,0.00021,23.64232]
[1780170333967,29.3,73948.99,0.5,0.60364,0.00021,23.63271]
[1780170339002,29.31,73950.65,0.5,0.60399,0.00021,23.62762]
[1780170344900,29.31,73950.16,0.5,0.60388,0.00021,23.62929]
[1780170350087,29.31,73954.72,0.5,0.60484,0.00021,23.61506]
[1780170353103,29.31,73959.37,0.5,0.60583,0.00021,23.60033]
[1780170355220,29.31,73958.93,0.5,0.60574,0.00021,23.60178]
[1780170355222,29.32,73958.98,0.5,0.60574,0.00021,23.60166]
[1780170357133,29.32,73963.01,0.5,0.6066,0.00021,23.58878]
[1780170359383,29.32,73962.98,0.5,0.60659,0.00021,23.58892]
[1780170359484,29.32,73963.91,0.5,0.60679,0.00021,23.58601]
[1780170360156,29.32,73968.47,0.5,0.60776,0.00021,23.57119]
[1780170361396,29.32,73968.47,0.5,0.60776,0.00021,23.57119]
[1780170368268,29.33,73971.5,0.5,0.60838,0.00021,23.56173]
[1780170374259,29.33,73970.26,0.5,0.6081,0.00021,23.56609]
[1780170379295,29.34,73972.12,0.5,0.60848,0.00021,23.56023]
[1780170384329,29.34,73971.72,0.5,0.60838,0.00021,23.56179]
[1780170388903,29.34,73971.81,0.5,0.60839,0.00021,23.56162]
[1780170389367,29.34,73972.77,0.5,0.6086,0.00021,23.55844]
[1780170394401,29.34,73973.09,0.5,0.60869,0.00021,23.55382]
[1780170400442,29.34,73973.95,0.5,0.60888,0.00021,23.55087]
[1780170405478,29.34,73972.51,0.5,0.60857,0.00021,23.55552]
[1780170411520,29.34,73973.07,0.5,0.6087,0.00021,23.55354]
[1780170416554,29.33,73972.7,0.5,0.60863,0.00021,23.55464]
[1780170421589,29.33,73972.4,0.5,0.60857,0.00021,23.5555]
[1780170426625,29.33,73971.07,0.5,0.6083,0.00021,23.55975]
[1780170432667,29.33,73971.31,0.5,0.60836,0.00021,23.55881]
[1780170435688,29.33,73957.35,0.5,0.60537,0.00021,23.604]
[1780170436695,29.33,73957.46,0.5,0.60539,0.00021,23.60369]
[1780170441731,29.33,73957.83,0.5,0.60546,0.00021,23.60267]
[1780170446763,29.33,73958.34,0.5,0.60556,0.00021,23.6012]
[1780170451800,29.34,73959.21,0.5,0.60575,0.00021,23.59509]
[1780170456835,29.34,73960.45,0.5,0.60601,0.00021,23.59128]
[1780170457841,29.34,73967.71,0.5,0.60756,0.00021,23.56785]
[1780170459855,29.34,73971.74,0.5,0.60842,0.00021,23.55465]
[1780170464894,29.34,73973.72,0.5,0.60885,0.00021,23.54799]
[1780170473957,29.33,73974.41,0.5,0.60901,0.00021,23.5455]
[1780170479079,29.33,73973.11,0.5,0.60874,0.00021,23.54968]
[1780170485035,29.33,73972.73,0.5,0.60866,0.00021,23.5508]
[1780170490411,29.33,73972.66,0.5,0.60865,0.00021,23.55095]
[1780170499220,29.33,73974.77,0.5,0.60911,0.00021,23.54382]
[1780170505181,29.32,73973.52,0.5,0.60885,0.00021,23.54785]
[1780170510215,29.32,73972.34,0.5,0.60861,0.00021,23.55165]
[1780170515251,29.32,73973.32,0.5,0.60884,0.00021,23.54484]
[1780170520285,29.32,73971.99,0.5,0.60855,0.00021,23.5492]
[1780170525322,29.32,73971.71,0.5,0.60848,0.00021,23.5503]
[1780170530357,29.32,73972.22,0.5,0.60859,0.00021,23.54866]
[1780170535390,29.32,73971.78,0.5,0.6085,0.00021,23.55004]
[1780170540427,29.32,73965.71,0.5,0.6072,0.00021,23.56983]
[1780170543446,29.33,73960.91,0.5,0.60616,0.00021,23.58559]
[1780170548482,29.33,73961.38,0.5,0.60625,0.00021,23.58434]
[1780170553521,29.34,73959.17,0.5,0.60576,0.00021,23.59166]
[1780170558552,29.34,73960.29,0.5,0.60599,0.00021,23.58829]
[1780170563586,29.34,73962.62,0.5,0.60647,0.00021,23.58102]
[1780170568622,29.35,73962.64,0.5,0.60646,0.00021,23.58118]
[1780170574664,29.35,73962.87,0.5,0.60651,0.00021,23.57721]
[1780170579799,29.36,73962.94,0.5,0.60651,0.00021,23.5772]
[1780170585741,29.36,73961.39,0.5,0.60616,0.00021,23.58245]
[1780170595809,29.37,73961.96,0.5,0.60626,0.00021,23.58101]
[1780170600846,29.37,73962.7,0.5,0.60641,0.00021,23.57882]
[1780170605881,29.38,73962.93,0.5,0.60645,0.00021,23.57827]
[1780170611924,29.38,73964.37,0.5,0.60674,0.00021,23.57387]
[1780170620080,29.39,73964.41,0.5,0.60673,0.00021,23.57404]
[1780170626032,29.39,73963.98,0.5,0.60662,0.00021,23.57565]
[1780170638114,29.4,73964.12,0.5,0.60664,0.00021,23.57213]
[1780170647180,29.4,73964.09,0.5,0.60662,0.00021,23.57252]
[1780170655237,29.41,73964.03,0.5,0.60659,0.00021,23.57297]
[1780170660361,29.41,73963.44,0.5,0.60645,0.00021,23.57503]
[1780170666314,29.42,73963.98,0.5,0.60656,0.00021,23.57349]
[1780170671349,29.42,73966.45,0.5,0.60707,0.00021,23.5657]
[1780170680504,29.43,73966.6,0.5,0.60708,0.00021,23.56558]
[1780170690575,29.43,73965.69,0.5,0.60687,0.00021,23.5689]
[1780170696524,29.44,73962.65,0.5,0.60622,0.00021,23.57535]
[1780170702567,29.44,73962.6,0.5,0.6062,0.00021,23.57574]
[1780170707601,29.44,73962.03,0.5,0.60606,0.00021,23.57779]
[1780170710998,29.45,73957.13,0.5,0.60501,0.00021,23.59347]
[1780170713542,29.45,73956.65,0.5,0.60491,0.00021,23.59504]
[1780170718679,29.45,73957.41,0.5,0.60506,0.00021,23.59276]
[1780170723041,29.45,73959.17,0.5,0.60543,0.00021,23.58722]
[1780170723147,29.45,73960.16,0.5,0.60564,0.00021,23.58412]
[1780170723285,29.45,73960.16,0.5,0.60564,0.00021,23.58412]
[1780170723716,29.45,73960.16,0.5,0.60564,0.00021,23.58412]
[1780170724723,29.45,73948.47,0.5,0.60314,0.00021,23.6209]
[1780170725729,29.45,73949.17,0.5,0.60329,0.00021,23.61873]
[1780170727041,29.45,73949.17,0.5,0.60329,0.00021,23.61873]
[1780170727127,29.45,73945.95,0.5,0.60261,0.00021,23.6287]
[1780170732782,29.45,73942.08,0.5,0.60178,0.00021,23.64062]
[1780170740929,29.45,73941.55,0.5,0.60166,0.00021,23.64234]
[1780170746274,29.46,73942.35,0.5,0.60182,0.00021,23.63995]
[1780170746879,29.46,73938.45,0.5,0.60099,0.00021,23.65184]
[1780170751915,29.46,73941.91,0.5,0.60174,0.00021,23.63789]
[1780170757956,29.46,73942.17,0.5,0.60179,0.00021,23.63714]
[1780170762992,29.46,73941.84,0.5,0.60172,0.00021,23.6382]
[1780170766014,29.46,73937.46,0.5,0.60078,0.00021,23.65156]
[1780170771140,29.46,73936.36,0.5,0.60054,0.00021,23.655]
[1780170777091,29.46,73934.84,0.5,0.6002,0.00021,23.65972]
[1780170783132,29.47,73934.99,0.5,0.60023,0.00021,23.65939]
[1780170788167,29.47,73936.01,0.5,0.60044,0.00021,23.65641]
[1780170792195,29.47,73940.82,0.5,0.60146,0.00021,23.64186]
[1780170794209,29.47,73945.44,0.5,0.60245,0.00021,23.62771]
[1780170799244,29.47,73945.71,0.5,0.60251,0.00021,23.6269]
[1780170804278,29.47,73946.59,0.5,0.6027,0.00021,23.6242]
[1780170809955,29.47,73945.87,0.5,0.60254,0.00021,23.62644]
[1780170813294,29.47,73948.86,0.5,0.60319,0.00021,23.61374]
[1780170813390,29.47,73949.85,0.5,0.6034,0.00021,23.61067]
[1780170819383,29.47,73950.21,0.5,0.60347,0.00021,23.60961]
[1780170824572,29.47,73949.06,0.5,0.60323,0.00021,23.61321]
[1780170824772,29.47,73949.06,0.5,0.60323,0.00021,23.61321]
[1780170824870,29.47,73949.06,0.5,0.60323,0.00021,23.61321]
[1780170824942,29.47,73948.62,0.5,0.60313,0.00021,23.6146]
[1780170826442,29.47,73938.37,0.5,0.60094,0.00021,23.64603]
[1780170827450,29.47,73936.37,0.5,0.60051,0.00021,23.65211]
[1780170829236,29.47,73936.37,0.5,0.60051,0.00021,23.65211]
[1780170829465,29.48,73937.21,0.5,0.60069,0.00021,23.64959]
[1780170832550,29.48,73937.55,0.5,0.60076,0.00021,23.6486]
[1780170832921,29.48,73937.55,0.5,0.60076,0.00021,23.6486]
[1780170832926,29.48,73937.85,0.5,0.60082,0.00021,23.64772]
[1780170838526,29.48,73936.55,0.5,0.60054,0.00021,23.65173]
[1780170843562,29.48,73935.99,0.5,0.60041,0.00021,23.6535]
[1780170848601,29.48,73937.93,0.5,0.60083,0.00021,23.6477]
[1780170853632,29.48,73935.25,0.5,0.60025,0.00021,23.65582]
[1780170858667,29.48,73934.71,0.5,0.60013,0.00021,23.65749]
[1780170863702,29.48,73934.13,0.5,0.60001,0.00021,23.65925]
[1780170870751,29.48,73935.6,0.5,0.60032,0.00021,23.65484]
[1780170875787,29.48,73940.54,0.5,0.60139,0.00021,23.63641]
[1780170880822,29.48,73942.67,0.5,0.60184,0.00021,23.62995]
[1780170888878,29.49,73942.56,0.5,0.60181,0.00021,23.63034]
[1780170893914,29.49,73943.48,0.5,0.60201,0.00021,23.62756]
[1780170898948,29.49,73943.56,0.5,0.60202,0.00021,23.62735]
[1780170905997,29.49,73943.64,0.5,0.60204,0.00021,23.62714]
[1780170912123,29.49,73944.34,0.5,0.60219,0.00021,23.62503]
[1780170918079,29.49,73944.34,0.5,0.60218,0.00021,23.62506]
[1780170923116,29.49,73944.54,0.5,0.60223,0.00021,23.62448]
[1780170928152,29.49,73943.84,0.5,0.60207,0.00021,23.62665]
[1780170933187,29.49,73944.22,0.5,0.60217,0.00021,23.62202]
[1780170942334,29.49,73944.92,0.5,0.60231,0.00021,23.61992]
[1780170949298,29.49,73944.95,0.5,0.60232,0.00021,23.61987]
[1780170953481,29.49,73946.26,0.5,0.6026,0.00021,23.61585]
[1780170956540,29.49,73948.61,0.5,0.6031,0.00021,23.60861]
[1780170957551,29.49,73948.57,0.5,0.60309,0.00021,23.60874]
[1780170958546,29.49,73948.57,0.5,0.60309,0.00021,23.60876]
[1780170959605,29.49,73948.28,0.5,0.60302,0.00021,23.60967]
[1780170962651,29.49,73948.12,0.5,0.60299,0.00021,23.6102]
[1780170966277,29.49,73947.56,0.5,0.60287,0.00021,23.61195]
[1780170968605,29.5,73944.23,0.5,0.60215,0.00021,23.62222]
[1780170968686,29.5,73939.03,0.5,0.60104,0.00021,23.63808]
[1780170975483,29.5,73939.03,0.5,0.60104,0.00021,23.63809]
[1780170982615,29.5,73937.65,0.5,0.60075,0.00021,23.64226]
[1780170989581,29.49,73937.5,0.5,0.60072,0.00021,23.6427]
[1780170993915,29.49,73937.39,0.5,0.60071,0.00021,23.63955]
[1780170999652,29.49,73937.35,0.5,0.6007,0.00021,23.63966]
[1780171004686,29.49,73940.63,0.5,0.6014,0.00021,23.62971]
[1780171006074,29.49,73940.63,0.5,0.6014,0.00021,23.62971]
[1780171011736,29.49,73941.23,0.5,0.60153,0.00021,23.6279]
[1780171016770,29.49,73938.14,0.5,0.60087,0.00021,23.63729]
[1780171020761,29.49,73936.79,0.5,0.60058,0.00021,23.64137]
[1780171020803,29.49,73936.79,0.5,0.60058,0.00021,23.64137]
[1780171022017,29.49,73936.79,0.5,0.60058,0.00021,23.64137]
[1780171022409,29.49,73936.79,0.5,0.60058,0.00021,23.64137]
[1780171022472,29.5,73925.66,0.5,0.59819,0.00021,23.67455]
[1780171025373,29.5,73925.66,0.5,0.59819,0.00021,23.67457]
[1780171025417,29.5,73925.66,0.5,0.59819,0.00021,23.67457]
[1780171025467,29.5,73925.23,0.5,0.5981,0.00021,23.67589]
[1780171026034,29.5,73925.23,0.5,0.5981,0.00021,23.67589]
[1780171026410,29.5,73925.23,0.5,0.5981,0.00021,23.67587]
[1780171029817,29.5,73926.42,0.5,0.59835,0.00021,23.67242]
[1780171030436,29.5,73931.32,0.5,0.5994,0.00021,23.65794]
[1780171035303,29.5,73931.51,0.5,0.59943,0.00021,23.65741]
[1780171035347,29.5,73931.51,0.5,0.59943,0.00021,23.65742]
[1780171039317,29.5,73931.51,0.5,0.59943,0.00021,23.65741]
[1780171039355,29.5,73931.36,0.5,0.5994,0.00021,23.65784]
[1780171045496,29.5,73932.32,0.5,0.5996,0.00021,23.65504]
[1780171052024,29.5,73933.8,0.5,0.59993,0.00021,23.64721]
[1780171057059,29.5,73934.59,0.5,0.6001,0.00021,23.64488]
[1780171063183,29.5,73935.49,0.5,0.60028,0.00021,23.64223]
[1780171068210,29.5,73934.73,0.5,0.60012,0.00021,23.64455]
[1780171073253,29.51,73936.64,0.5,0.60052,0.00021,23.63886]
[1780171079214,29.51,73936.65,0.5,0.60052,0.00021,23.63888]
[1780171086263,29.51,73933.92,0.5,0.59993,0.00021,23.64717]
[1780171091299,29.51,73930.03,0.5,0.5991,0.00021,23.65886]
[1780171096333,29.51,73929.86,0.5,0.59905,0.00021,23.65949]
[1780171103463,29.52,73931.2,0.5,0.59933,0.00021,23.65569]
[1780171110432,29.52,73933.21,0.5,0.59974,0.00021,23.64991]
[1780171115468,29.53,73932.03,0.5,0.59949,0.00021,23.65012]
[1780171120503,29.53,73929.61,0.5,0.59896,0.00021,23.65749]
[1780171127550,29.54,73929.0,0.5,0.59881,0.00021,23.65956]
[1780171133594,29.54,73926.49,0.5,0.59826,0.00021,23.66717]
[1780171143745,29.55,73924.31,0.5,0.59777,0.00021,23.67393]
[1780171149704,29.55,73921.1,0.5,0.59707,0.00021,23.68351]
[1780171155572,29.56,73919.71,0.5,0.59677,0.00021,23.6876]
[1780171155746,29.55,73914.23,0.5,0.5956,0.00021,23.7033]
[1780171161611,29.56,73911.06,0.5,0.59491,0.00021,23.71238]
[1780171167831,29.55,73910.56,0.5,0.59482,0.00021,23.7135]
[1780171173955,29.55,73910.61,0.5,0.59486,0.00021,23.70971]
[1780171179915,29.54,73910.78,0.5,0.59491,0.00021,23.70905]
[1780171184943,29.54,73911.35,0.5,0.59504,0.00021,23.70732]
[1780171190021,29.53,73914.65,0.5,0.59575,0.00021,23.69779]
[1780171198040,29.53,73916.42,0.5,0.59615,0.00021,23.69252]
[1780171203075,29.53,73916.26,0.5,0.59612,0.00021,23.69287]
[1780171208118,29.52,73918.4,0.5,0.59659,0.00021,23.68657]
[1780171213147,29.53,73919.41,0.5,0.5968,0.00021,23.68372]
[1780171219188,29.53,73919.76,0.5,0.59686,0.00021,23.68296]
[1780171224225,29.53,73918.73,0.5,0.59665,0.00021,23.68579]
[1780171229261,29.52,73917.83,0.5,0.59647,0.00021,23.68823]
[1780171234394,29.52,73916.52,0.5,0.59621,0.00021,23.68836]
[1780171240340,29.52,73913.77,0.5,0.59563,0.00021,23.69603]
[1780171245372,29.51,73913.12,0.5,0.5955,0.00021,23.69773]
[1780171250408,29.51,73913.05,0.5,0.5955,0.00021,23.6977]
[1780171257457,29.5,73912.95,0.5,0.5955,0.00021,23.69773]
[1780171267629,29.49,73914.3,0.5,0.59581,0.00021,23.69352]
[1780171276691,29.49,73914.13,0.5,0.5958,0.00021,23.69371]
[1780171282636,29.48,73914.17,0.5,0.59581,0.00021,23.69348]
[1780171288816,29.49,73915.13,0.5,0.596,0.00021,23.69097]
[1780171294715,29.48,73915.31,0.5,0.59607,0.00021,23.68673]
[1780171299751,29.48,73913.17,0.5,0.59562,0.00021,23.69272]
[1780171305792,29.47,73912.7,0.5,0.59553,0.00021,23.69386]
[1780171311834,29.47,73912.3,0.5,0.59546,0.00022,23.69481]
[1780171316870,29.47,73912.28,0.5,0.59546,0.00022,23.69476]
[1780171321918,29.47,73912.91,0.5,0.5956,0.00022,23.6929]
[1780171328048,29.46,73913.17,0.5,0.59566,0.00022,23.69208]
[1780171333991,29.46,73913.12,0.5,0.59566,0.00022,23.69211]
[1780171339031,29.46,73913.11,0.5,0.59567,0.00022,23.69202]
[1780171340914,29.46,73912.16,0.5,0.59546,0.00022,23.6947]
[1780171341760,29.46,73909.09,0.5,0.5948,0.00022,23.70345]
[1780171346583,29.46,73909.6,0.5,0.59491,0.00022,23.70202]
[1780171346629,29.46,73909.6,0.5,0.59491,0.00022,23.70202]
[1780171346717,29.46,73909.6,0.5,0.59491,0.00022,23.70202]
[1780171346788,29.46,73907.5,0.5,0.59446,0.00022,23.70798]
[1780171350604,29.46,73907.16,0.5,0.59439,0.00022,23.70894]
[1780171350637,29.46,73907.16,0.5,0.59439,0.00022,23.70895]
[1780171358649,29.46,73907.16,0.5,0.5944,0.00022,23.70548]
[1780171358771,29.46,73907.91,0.5,0.59456,0.00022,23.7034]
[1780171362796,29.46,73903.85,0.5,0.59368,0.00022,23.71488]
[1780171362845,29.46,73903.85,0.5,0.59368,0.00022,23.71488]
[1780171363744,29.46,73902.84,0.5,0.59346,0.00022,23.71772]
[1780171364636,29.46,73902.84,0.5,0.59346,0.00022,23.71772]
[1780171364676,29.46,73902.84,0.5,0.59346,0.00022,23.71772]
[1780171364739,29.46,73902.84,0.5,0.59346,0.00022,23.71772]
[1780171364793,29.46,73902.84,0.5,0.59346,0.00022,23.71772]
[1780171364764,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171364868,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171364971,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171364994,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171365077,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171365222,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171365293,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171365427,29.46,73902.03,0.5,0.59328,0.00022,23.71999]
[1780171365646,29.46,73896.75,0.5,0.59215,0.00022,23.73462]
[1780171367347,29.46,73891.81,0.5,0.59108,0.00022,23.74813]
[1780171370261,29.46,73891.55,0.5,0.59102,0.00022,23.74884]
[1780171370646,29.46,73894.63,0.5,0.59169,0.00022,23.74044]
[1780171376286,29.46,73894.33,0.5,0.59162,0.00022,23.74127]
[1780171381324,29.46,73893.43,0.5,0.59143,0.00022,23.74373]
[1780171386356,29.46,73888.49,0.5,0.59036,0.00022,23.75711]
[1780171391977,29.46,73885.07,0.5,0.58963,0.00022,23.76626]
[1780171392754,29.46,73883.61,0.5,0.58931,0.00022,23.77012]
[1780171397762,29.46,73884.03,0.5,0.58941,0.00022,23.76896]
[1780171402762,29.46,73884.54,0.5,0.58952,0.00022,23.76753]
[1780171406852,29.46,73879.87,0.5,0.58851,0.00022,23.77993]
[1780171411870,29.46,73876.45,0.5,0.58777,0.00022,23.78894]
[1780171415932,29.46,73872.33,0.5,0.58689,0.00022,23.79622]
[1780171420959,29.46,73871.4,0.5,0.58668,0.00022,23.79864]
[1780171425961,29.46,73873.79,0.5,0.5872,0.00022,23.79249]
[1780171430907,29.46,73877.82,0.5,0.58807,0.00022,23.78197]
[1780171435957,29.46,73879.48,0.5,0.58844,0.00022,23.7775]
[1780171440962,29.46,73881.49,0.5,0.58888,0.00022,23.7721]
[1780171444927,29.46,73876.08,0.5,0.58771,0.00022,23.78633]
[1780171448828,29.46,73871.22,0.5,0.58665,0.00022,23.79896]
[1780171453845,29.46,73871.15,0.5,0.58664,0.00022,23.79916]
[1780171458869,29.46,73870.0,0.5,0.58639,0.00022,23.80213]
[1780171463896,29.46,73870.18,0.5,0.58642,0.00022,23.80169]
[1780171467420,29.46,73867.96,0.5,0.58594,0.00022,23.80738]
[1780171467927,29.46,73867.96,0.5,0.58594,0.00022,23.80738]
[1780171472963,29.46,73865.81,0.5,0.58549,0.00022,23.80939]
[1780171475664,29.46,73866.07,0.5,0.58555,0.00022,23.80873]
[1780171475743,29.46,73865.12,0.5,0.58534,0.00022,23.81113]
[1780171478437,29.46,73860.2,0.5,0.58427,0.00022,23.82358]
[1780171482439,29.46,73859.47,0.5,0.5841,0.00022,23.82546]
[1780171482495,29.46,73859.47,0.5,0.5841,0.00022,23.82546]
[1780171484421,29.47,73859.79,0.5,0.58417,0.00022,23.82473]
[1780171484467,29.47,73859.95,0.5,0.5842,0.00022,23.8244]
[1780171487018,29.47,73860.02,0.5,0.58421,0.00022,23.82426]
[1780171487859,29.47,73857.96,0.5,0.58376,0.00022,23.82944]
[1780171488855,29.47,73851.45,0.5,0.58235,0.00022,23.84542]
[1780171493858,29.47,73852.79,0.5,0.58264,0.00022,23.84217]
[1780171494909,29.47,73847.43,0.5,0.58147,0.00022,23.85516]
[1780171499945,29.47,73845.54,0.5,0.58106,0.00022,23.85967]
[1780171504956,29.47,73849.07,0.5,0.58184,0.00022,23.8511]
[1780171509966,29.46,73848.93,0.5,0.58182,0.00022,23.85125]
[1780171515020,29.45,73847.86,0.5,0.58161,0.00022,23.8536]
[1780171518990,29.45,73854.51,0.5,0.58306,0.00022,23.83728]
[1780171519631,29.45,73854.51,0.5,0.58306,0.00022,23.83728]
[1780171519713,29.45,73856.0,0.5,0.58339,0.00022,23.83362]
[1780171525333,29.45,73858.41,0.5,0.58391,0.00022,23.82769]
[1780171531377,29.45,73858.12,0.5,0.58385,0.00022,23.825]
[1780171536478,29.45,73861.85,0.5,0.58466,0.00022,23.81572]
[1780171536985,29.45,73875.34,0.5,0.58757,0.00022,23.78129]
[1780171541998,29.46,73878.38,0.5,0.58823,0.00022,23.7734]
[1780171547014,29.46,73879.03,0.5,0.58836,0.00022,23.77179]
[1780171552024,29.46,73877.4,0.5,0.588,0.00022,23.77614]
[1780171554237,29.46,73877.08,0.5,0.58793,0.00022,23.777]
[1780171554994,29.46,73877.85,0.5,0.5881,0.00022,23.77501]
[1780171560032,29.46,73877.16,0.5,0.58794,0.00022,23.77691]
[1780171565036,29.47,73875.95,0.5,0.58767,0.00022,23.78017]
[1780171570089,29.47,73875.49,0.5,0.58756,0.00022,23.78149]
[1780171575142,29.47,73875.24,0.5,0.5875,0.00022,23.78226]
[1780171580197,29.48,73875.24,0.5,0.58749,0.00022,23.78238]
[1780171585205,29.48,73874.16,0.5,0.58725,0.00022,23.78529]
[1780171590207,29.48,73874.16,0.5,0.58724,0.00022,23.78539]
[1780171595237,29.49,73873.74,0.5,0.58715,0.00022,23.78313]
[1780171598016,29.49,73881.29,0.5,0.58879,0.00022,23.76341]
[1780171600940,29.48,73883.95,0.5,0.58937,0.00022,23.75628]
[1780171605967,29.48,73884.06,0.5,0.5894,0.00022,23.75589]
[1780171609108,29.48,73888.45,0.5,0.59035,0.00022,23.74405]
[1780171609304,29.48,73888.45,0.5,0.59035,0.00022,23.74405]
[1780171610058,29.48,73888.72,0.5,0.59041,0.00022,23.7433]
[1780171615084,29.48,73890.76,0.5,0.59086,0.00022,23.73771]
[1780171620085,29.47,73890.6,0.5,0.59083,0.00022,23.73804]
[1780171625111,29.47,73890.32,0.5,0.59078,0.00022,23.73869]
[1780171628108,29.47,73889.6,0.5,0.59063,0.00022,23.74057]
[1780171628163,29.47,73889.6,0.5,0.59063,0.00022,23.74055]
[1780171628344,29.47,73889.6,0.5,0.59063,0.00022,23.74055]
[1780171629057,29.47,73889.63,0.5,0.59064,0.00022,23.74045]
[1780171631115,29.47,73892.21,0.5,0.5912,0.00022,23.73343]
[1780171631769,29.47,73892.68,0.5,0.5913,0.00022,23.73211]
[1780171637112,29.46,73892.21,0.5,0.5912,0.00022,23.7333]
[1780171642148,29.46,73891.83,0.5,0.59113,0.00022,23.73425]
[1780171647421,29.46,73892.37,0.5,0.59125,0.00022,23.73273]
[1780171654232,29.46,73891.7,0.5,0.59112,0.00022,23.73097]
[1780171659266,29.46,73890.92,0.5,0.59096,0.00022,23.73302]
[1780171664302,29.45,73892.01,0.5,0.5912,0.00022,23.73]
[1780171669337,29.45,73895.47,0.5,0.59195,0.00022,23.7205]
[1780171674371,29.45,73895.39,0.5,0.59193,0.00022,23.7207]
[1780171679408,29.45,73895.91,0.5,0.59205,0.00022,23.71925]
[1780171687585,29.45,73896.05,0.5,0.59208,0.00022,23.71886]
[1780171692845,29.45,73896.05,0.5,0.59208,0.00022,23.71887]
[1780171700556,29.45,73896.31,0.5,0.59213,0.00022,23.71821]
[1780171705746,29.45,73895.0,0.5,0.59185,0.00022,23.72183]
[1780171711112,29.46,73895.72,0.5,0.592,0.00022,23.7199]
[1780171716667,29.46,73895.59,0.5,0.59198,0.00022,23.71685]
[1780171723716,29.46,73895.72,0.5,0.592,0.00022,23.71657]
[1780171728752,29.46,73895.37,0.5,0.59192,0.00022,23.71758]
[1780171733787,29.46,73895.17,0.5,0.59187,0.00022,23.71817]
[1780171740836,29.46,73894.48,0.5,0.59172,0.00022,23.72012]
[1780171746048,29.46,73894.42,0.5,0.59171,0.00022,23.72031]
[1780171752920,29.47,73894.64,0.5,0.59175,0.00022,23.71978]
[1780171758079,29.47,73895.05,0.5,0.59183,0.00022,23.71871]
[1780171763807,29.47,73894.58,0.5,0.59173,0.00022,23.72001]
[1780171770038,29.47,73894.73,0.5,0.59176,0.00022,23.71969]
[1780171772052,29.47,73890.62,0.5,0.59088,0.00022,23.72744]
[1780171777088,29.47,73889.51,0.5,0.59064,0.00022,23.73046]
[1780171782122,29.47,73886.36,0.5,0.58996,0.00022,23.73893]
[1780171787157,29.47,73886.88,0.5,0.59007,0.00022,23.73753]
[1780171794206,29.47,73888.13,0.5,0.59034,0.00022,23.73417]
[1780171802262,29.47,73887.86,0.5,0.59028,0.00022,23.73491]
[1780171807298,29.47,73888.15,0.5,0.59034,0.00022,23.73414]
[1780171813339,29.47,73888.23,0.5,0.59036,0.00022,23.73394]
[1780171818374,29.47,73882.36,0.5,0.58909,0.00022,23.74963]
[1780171822402,29.47,73877.41,0.5,0.58802,0.00022,23.76264]
[1780171825428,29.47,73873.36,0.5,0.58714,0.00022,23.77329]
[1780171826811,29.47,73873.36,0.5,0.58714,0.00022,23.77329]
[1780171827240,29.48,73870.04,0.5,0.58642,0.00022,23.7819]
[1780171832240,29.48,73870.04,0.5,0.58642,0.00022,23.77855]
[1780171837270,29.48,73870.42,0.5,0.58649,0.00022,23.77771]
[1780171842304,29.49,73871.03,0.5,0.58661,0.00022,23.77628]
[1780171847308,29.49,73871.03,0.5,0.5866,0.00022,23.77641]
[1780171852366,29.49,73870.78,0.5,0.58654,0.00022,23.77719]
[1780171857371,29.5,73873.61,0.5,0.58714,0.00022,23.76999]
[1780171862400,29.5,73873.27,0.5,0.58707,0.00022,23.77089]
[1780171867430,29.5,73873.25,0.5,0.58706,0.00022,23.77095]
[1780171872473,29.5,73872.49,0.5,0.5869,0.00022,23.77296]
[1780171877513,29.5,73869.68,0.5,0.58628,0.00022,23.78023]
[1780171882536,29.5,73869.46,0.5,0.58623,0.00022,23.78083]
[1780171887590,29.5,73870.31,0.5,0.58641,0.00022,23.7787]
[1780171892605,29.5,73870.62,0.5,0.58649,0.00022,23.7745]
[1780171897615,29.51,73870.63,0.5,0.58649,0.00022,23.77453]
[1780171902638,29.51,73870.02,0.5,0.58635,0.00022,23.77616]
[1780171907662,29.51,73869.68,0.5,0.58627,0.00022,23.77709]
[1780171912707,29.51,73870.29,0.5,0.5864,0.00022,23.77558]
[1780171917709,29.51,73872.23,0.5,0.58681,0.00022,23.77066]
[1780171922358,29.52,73880.29,0.5,0.58855,0.00022,23.74977]
[1780171925311,29.51,73882.73,0.5,0.58908,0.00022,23.74326]
[1780171926854,29.51,73882.73,0.5,0.58908,0.00022,23.74323]
[1780171927417,29.51,73883.72,0.5,0.5893,0.00022,23.74059]
[1780171932461,29.51,73884.93,0.5,0.58957,0.00022,23.73726]
[1780171937461,29.51,73884.76,0.5,0.58954,0.00022,23.73761]
[1780171942477,29.5,73885.28,0.5,0.58966,0.00022,23.73612]
[1780171947489,29.5,73886.18,0.5,0.58986,0.00022,23.73361]
[1780171952520,29.5,73886.22,0.5,0.58989,0.00022,23.72995]
[1780171957538,29.49,73884.59,0.5,0.58954,0.00022,23.7342]
[1780171962548,29.49,73884.59,0.5,0.58955,0.00022,23.73409]
[1780171967571,29.49,73885.59,0.5,0.58977,0.00022,23.73132]
[1780171971929,29.49,73885.85,0.5,0.58984,0.00022,23.73054]
[1780171971988,29.49,73885.85,0.5,0.58984,0.00022,23.73054]
[1780171972257,29.49,73885.85,0.5,0.58984,0.00022,23.73054]
[1780171972374,29.49,73885.85,0.5,0.58984,0.00022,23.73054]
[1780171972440,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171972577,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171972617,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171973011,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171973098,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171973228,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171973285,29.49,73885.88,0.5,0.58984,0.00022,23.73044]
[1780171973456,29.49,73885.88,0.5,0.58985,0.00022,23.73042]
[1780171973502,29.49,73885.88,0.5,0.58985,0.00022,23.73042]
[1780171973548,29.49,73885.88,0.5,0.58985,0.00022,23.73042]
[1780171973878,29.49,73885.88,0.5,0.58985,0.00022,23.73042]
[1780171974463,29.49,73885.87,0.5,0.58985,0.00022,23.73042]
[1780171976476,29.48,73891.24,0.5,0.59101,0.00022,23.71592]
[1780171977570,29.48,73892.88,0.5,0.59136,0.00022,23.71145]
[1780171978491,29.48,73892.37,0.5,0.59125,0.00022,23.71283]
[1780171984532,29.48,73893.51,0.5,0.5915,0.00022,23.70967]
[1780171989572,29.48,73892.15,0.5,0.59121,0.00022,23.71334]
[1780171991025,29.48,73884.37,0.5,0.58953,0.00022,23.73425]
[1780171996783,29.48,73884.61,0.5,0.58959,0.00022,23.73353]
[1780172002411,29.48,73882.95,0.5,0.58924,0.00022,23.73786]
[1780172002493,29.48,73880.63,0.5,0.58874,0.00022,23.74404]
[1780172007503,29.48,73879.19,0.5,0.58842,0.00022,23.74795]
[1780172012554,29.48,73875.65,0.5,0.58765,0.00022,23.75391]
[1780172016971,29.49,73874.25,0.5,0.58734,0.00022,23.75765]
[1780172017049,29.49,73874.13,0.5,0.58731,0.00022,23.75798]
[1780172024824,29.49,73872.93,0.5,0.58704,0.00022,23.76124]
[1780172030900,29.49,73872.48,0.5,0.58694,0.00022,23.76246]
[1780172037064,29.5,73872.5,0.5,0.58693,0.00022,23.76261]
[1780172046180,29.5,73872.27,0.5,0.58687,0.00022,23.76328]
[1780172055296,29.51,73872.48,0.5,0.58691,0.00022,23.76289]
[1780172063092,29.51,73871.91,0.5,0.58676,0.00022,23.76461]
[1780172066517,29.52,73867.42,0.5,0.58579,0.00022,23.77613]
[1780172072511,29.52,73866.19,0.5,0.58552,0.00022,23.77591]
[1780172083231,29.53,73866.74,0.5,0.58562,0.00022,23.77478]
[1780172089275,29.53,73867.03,0.5,0.58568,0.00022,23.77416]
[1780172094310,29.53,73864.95,0.5,0.58522,0.00022,23.77951]
[1780172099343,29.54,73863.71,0.5,0.58494,0.00022,23.78274]
[1780172105385,29.54,73863.65,0.5,0.58492,0.00022,23.78303]
[1780172113441,29.55,73863.57,0.5,0.58489,0.00022,23.78339]
[1780172120491,29.55,73864.77,0.5,0.58514,0.00022,23.7805]
[1780172123511,29.55,73868.9,0.5,0.58603,0.00022,23.77011]
[1780172128546,29.55,73869.59,0.5,0.58617,0.00022,23.76847]
[1780172136605,29.56,73869.36,0.5,0.58612,0.00022,23.76577]
[1780172141639,29.56,73867.99,0.5,0.58581,0.00022,23.76934]
[1780172146831,29.56,73869.69,0.5,0.58617,0.00022,23.76512]
[1780172152714,29.57,73869.64,0.5,0.58615,0.00022,23.76536]
[1780172157751,29.57,73869.57,0.5,0.58613,0.00022,23.76563]
[1780172166972,29.58,73868.92,0.5,0.58598,0.00022,23.76746]
[1780172176036,29.58,73868.85,0.5,0.58595,0.00022,23.76783]
[1780172181921,29.59,73868.69,0.5,0.58591,0.00022,23.76837]
[1780172186957,29.59,73869.89,0.5,0.58616,0.00022,23.76543]
[1780172194011,29.59,73870.25,0.5,0.58623,0.00022,23.76121]
[1780172199045,29.6,73868.63,0.5,0.58587,0.00022,23.76543]
[1780172204080,29.6,73868.1,0.5,0.58575,0.00022,23.76686]
[1780172209115,29.6,73869.0,0.5,0.58594,0.00022,23.76466]
[1780172215157,29.61,73868.55,0.5,0.58584,0.00022,23.76591]
[1780172220193,29.61,73870.16,0.5,0.58618,0.00022,23.7619]
[1780172226235,29.61,73870.6,0.5,0.58627,0.00022,23.76087]
[1780172228414,29.61,73876.9,0.5,0.58762,0.00022,23.74473]
[1780172236305,29.62,73876.87,0.5,0.5876,0.00022,23.74499]
[1780172239126,29.62,73876.9,0.5,0.58761,0.00022,23.74496]
[1780172239741,29.62,73876.63,0.5,0.58755,0.00022,23.74568]
[1780172244756,29.62,73876.61,0.5,0.58754,0.00022,23.74579]
[1780172249779,29.62,73875.61,0.5,0.58732,0.00022,23.74845]
[1780172254777,29.62,73870.59,0.5,0.58624,0.00022,23.75793]
[1780172259789,29.63,73869.12,0.5,0.58592,0.00022,23.76174]
[1780172264811,29.63,73869.31,0.5,0.58595,0.00022,23.76133]
[1780172269824,29.63,73872.85,0.5,0.58671,0.00022,23.75238]
[1780172274824,29.63,73873.31,0.5,0.58681,0.00022,23.75124]
[1780172279839,29.63,73873.12,0.5,0.58676,0.00022,23.75177]
[1780172284866,29.63,73872.39,0.5,0.5866,0.00022,23.75368]
[1780172289885,29.64,73868.99,0.5,0.58586,0.00022,23.76237]
[1780172293787,29.64,73868.53,0.5,0.58576,0.00022,23.76358]
[1780172293847,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172293943,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294150,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294240,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294373,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294451,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294668,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294729,29.64,73869.05,0.5,0.58587,0.00022,23.76228]
[1780172294710,29.64,73869.05,0.5,0.58587,0.00022,23.76229]
[1780172294893,29.64,73869.05,0.5,0.58587,0.00022,23.76229]
[1780172294967,29.64,73869.05,0.5,0.58587,0.00022,23.76229]
[1780172295128,29.64,73869.05,0.5,0.58587,0.00022,23.76229]
[1780172294830,29.64,73869.05,0.5,0.58587,0.00022,23.76229]
[1780172296731,29.64,73869.05,0.5,0.58587,0.00022,23.76232]
[1780172298313,29.64,73869.31,0.5,0.58592,0.00022,23.76168]
[1780172298744,29.64,73869.62,0.5,0.58599,0.00022,23.76091]
[1780172300855,29.64,73869.82,0.5,0.58603,0.00022,23.76042]
[1780172301766,29.64,73870.04,0.5,0.58608,0.00022,23.75988]
[1780172306800,29.64,73872.52,0.5,0.58661,0.00022,23.75364]
[1780172311836,29.65,73872.25,0.5,0.58655,0.00022,23.75094]
[1780172317351,29.65,73872.25,0.5,0.58655,0.00022,23.75094]
[1780172317443,29.65,73872.25,0.5,0.58655,0.00022,23.75094]
[1780172317556,29.65,73872.25,0.5,0.58655,0.00022,23.75094]
[1780172317666,29.65,73872.25,0.5,0.58655,0.00022,23.75094]
[1780172317715,29.65,73872.25,0.5,0.58655,0.00022,23.75094]
[1780172317747,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172317899,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172317937,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172318104,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172318139,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172318423,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172318467,29.65,73871.81,0.5,0.58645,0.00022,23.75215]
[1780172318568,29.65,73871.72,0.5,0.58643,0.00022,23.75239]
[1780172318845,29.65,73871.72,0.5,0.58643,0.00022,23.75239]
[1780172321322,29.65,73871.98,0.5,0.58649,0.00022,23.75174]
[1780172321664,29.65,73872.9,0.5,0.58668,0.00022,23.74942]
[1780172323379,29.65,73876.92,0.5,0.58755,0.00022,23.73912]
[1780172328954,29.65,73879.62,0.5,0.58813,0.00022,23.73215]
[1780172333990,29.65,73882.58,0.5,0.58877,0.00022,23.72426]
[1780172341041,29.64,73883.12,0.5,0.58891,0.00022,23.72263]
[1780172346257,29.64,73884.28,0.5,0.58917,0.00022,23.71939]
[1780172352120,29.63,73884.53,0.5,0.58924,0.00022,23.71857]
[1780172357153,29.63,73885.04,0.5,0.58936,0.00022,23.71706]
[1780172363195,29.62,73885.29,0.5,0.58943,0.00022,23.71619]
[1780172368232,29.62,73882.13,0.5,0.58876,0.00022,23.72435]
[1780172373269,29.62,73877.17,0.5,0.5877,0.00022,23.73388]
[1780172376470,29.62,73873.15,0.5,0.58682,0.00022,23.74432]
[1780172382015,29.62,73872.84,0.5,0.58675,0.00022,23.74519]
[1780172389381,29.63,73872.25,0.5,0.58661,0.00022,23.74685]
[1780172396609,29.63,73872.08,0.5,0.58657,0.00022,23.7474]
[1780172402472,29.63,73871.37,0.5,0.58641,0.00022,23.7493]
[1780172407507,29.63,73870.35,0.5,0.58618,0.00022,23.75197]
[1780172412543,29.64,73869.63,0.5,0.58602,0.00022,23.75387]
[1780172417584,29.64,73872.11,0.5,0.58655,0.00022,23.74764]
[1780172422619,29.64,73873.94,0.5,0.58694,0.00022,23.74304]
[1780172427654,29.64,73876.02,0.5,0.58738,0.00022,23.73779]
[1780172432692,29.65,73875.89,0.5,0.58735,0.00022,23.73477]
[1780172437898,29.65,73875.73,0.5,0.58731,0.00022,23.73527]
[1780172443766,29.65,73875.61,0.5,0.58728,0.00022,23.73566]
[1780172449809,29.65,73875.45,0.5,0.58724,0.00022,23.73615]
[1780172454844,29.66,73874.68,0.5,0.58707,0.00022,23.73818]
[1780172461896,29.66,73874.83,0.5,0.5871,0.00022,23.73787]
[1780172466929,29.66,73874.9,0.5,0.58711,0.00022,23.73774]
[1780172472972,29.66,73874.11,0.5,0.58693,0.00022,23.73982]
[1780172474264,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474323,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474369,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474451,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474611,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474691,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474811,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474874,29.66,73873.77,0.5,0.58686,0.00022,23.7407]
[1780172474986,29.66,73873.47,0.5,0.5868,0.00022,23.74147]
[1780172475343,29.66,73873.47,0.5,0.5868,0.00022,23.74147]
[1780172475378,29.66,73873.47,0.5,0.5868,0.00022,23.74147]
[1780172475793,29.66,73873.47,0.5,0.5868,0.00022,23.74147]
[1780172475829,29.66,73873.47,0.5,0.5868,0.00022,23.74147]
[1780172475872,29.66,73873.48,0.5,0.5868,0.00022,23.74145]
[1780172476792,29.66,73873.48,0.5,0.5868,0.00022,23.74145]
[1780172476849,29.66,73873.48,0.5,0.5868,0.00022,23.74145]
[1780172476858,29.66,73873.48,0.5,0.5868,0.00022,23.74146]
[1780172477247,29.66,73873.48,0.5,0.5868,0.00022,23.74146]
[1780172477422,29.66,73873.56,0.5,0.58681,0.00022,23.74126]
[1780172479263,29.66,73873.51,0.5,0.5868,0.00022,23.74139]
[1780172479945,29.66,73873.46,0.5,0.58679,0.00022,23.74153]
[1780172484984,29.66,73875.05,0.5,0.58713,0.00022,23.73749]
[1780172490029,29.66,73874.1,0.5,0.58692,0.00022,23.73998]
[1780172495043,29.67,73874.1,0.5,0.58693,0.00022,23.73656]
[1780172500065,29.67,73873.71,0.5,0.58684,0.00022,23.73759]
[1780172502951,29.67,73868.96,0.5,0.58582,0.00022,23.7497]
[1780172503911,29.67,73864.87,0.5,0.58494,0.00022,23.75998]
[1780172508913,29.67,73865.28,0.5,0.58502,0.00022,23.75903]
[1780172513942,29.67,73868.9,0.5,0.58579,0.00022,23.75002]
[1780172518995,29.67,73869.39,0.5,0.58589,0.00022,23.74883]
[1780172524006,29.68,73869.84,0.5,0.58599,0.00022,23.74775]
[1780172529037,29.68,73869.88,0.5,0.58599,0.00022,23.7477]
[1780172534060,29.68,73870.14,0.5,0.58604,0.00022,23.74711]
[1780172539070,29.68,73869.53,0.5,0.58591,0.00022,23.74871]
[1780172544081,29.68,73869.38,0.5,0.58587,0.00022,23.74915]
[1780172549084,29.69,73869.58,0.5,0.58591,0.00022,23.7487]
[1780172554126,29.69,73870.11,0.5,0.58603,0.00022,23.74396]
[1780172559144,29.69,73870.45,0.5,0.5861,0.00022,23.74316]
[1780172564159,29.69,73870.15,0.5,0.58603,0.00022,23.74397]
[1780172569162,29.69,73869.63,0.5,0.58591,0.00022,23.74534]
[1780172574189,29.69,73869.95,0.5,0.58598,0.00022,23.74458]
[1780172579198,29.69,73870.18,0.5,0.58602,0.00022,23.74406]
[1780172584221,29.7,73870.18,0.5,0.58602,0.00022,23.74412]
[1780172587045,29.7,73874.38,0.5,0.58692,0.00022,23.73348]
[1780172592048,29.7,73874.4,0.5,0.58692,0.00022,23.73351]
[1780172597060,29.7,73874.4,0.5,0.58691,0.00022,23.7336]
[1780172602081,29.71,73874.2,0.5,0.58686,0.00022,23.73419]
[1780172607089,29.71,73874.63,0.5,0.58695,0.00022,23.73315]
[1780172612095,29.71,73874.33,0.5,0.58689,0.00022,23.73051]
[1780172617120,29.71,73873.95,0.5,0.58681,0.00022,23.73154]
[1780172622130,29.71,73872.87,0.5,0.58657,0.00022,23.73435]
[1780172627152,29.71,73873.98,0.5,0.5868,0.00022,23.73159]
[1780172632157,29.72,73873.24,0.5,0.58664,0.00022,23.73354]
[1780172637168,29.72,73871.9,0.5,0.58635,0.00022,23.73701]
[1780172642188,29.72,73872.13,0.5,0.58639,0.00022,23.73649]
[1780172647197,29.72,73872.13,0.5,0.58639,0.00022,23.73654]
[1780172652207,29.72,73870.99,0.5,0.58614,0.00022,23.73948]
[1780172657235,29.72,73871.14,0.5,0.58617,0.00022,23.73914]
[1780172662248,29.73,73871.46,0.5,0.58623,0.00022,23.73838]
[1780172667267,29.73,73871.98,0.5,0.58634,0.00022,23.73711]
[1780172672270,29.73,73872.53,0.5,0.58646,0.00022,23.73232]
[1780172677278,29.73,73872.54,0.5,0.58646,0.00022,23.73236]
[1780172682296,29.73,73872.63,0.5,0.58648,0.00022,23.73219]
[1780172687324,29.73,73872.84,0.5,0.58652,0.00022,23.73172]
[1780172692331,29.74,73872.95,0.5,0.58654,0.00022,23.73149]
[1780172697334,29.74,73872.95,0.5,0.58653,0.00021,23.73155]
[1780172702349,29.74,73871.93,0.5,0.58631,0.00022,23.73419]
[1780172707370,29.74,73871.88,0.5,0.5863,0.00022,23.73436]
[1780172712381,29.74,73872.73,0.5,0.58647,0.00021,23.73225]
[1780172717407,29.74,73873.01,0.5,0.58653,0.00021,23.73158]
[1780172722431,29.74,73873.01,0.5,0.58653,0.00021,23.73163]
[1780172727433,29.75,73872.98,0.5,0.58652,0.00021,23.73176]
[1780172732455,29.75,73872.98,0.5,0.58652,0.00021,23.72834]
[1780172737482,29.75,73872.82,0.5,0.58649,0.00021,23.7288]
[1780172742497,29.75,73872.82,0.5,0.58648,0.00021,23.72884]
[1780172747526,29.75,73872.73,0.5,0.58646,0.00021,23.72912]
[1780172752579,29.75,73872.24,0.5,0.58635,0.00021,23.7304]
[1780172757581,29.75,73872.02,0.5,0.5863,0.00021,23.73101]
[1780172762581,29.76,73872.02,0.5,0.5863,0.00021,23.73106]
[1780172767615,29.76,73871.55,0.5,0.58619,0.00021,23.7323]
[1780172772639,29.76,73869.89,0.5,0.58583,0.00021,23.73654]
[1780172777691,29.76,73869.64,0.5,0.58577,0.00021,23.73722]
[1780172782704,29.76,73870.25,0.5,0.5859,0.00021,23.73574]
[1780172787720,29.76,73869.99,0.5,0.58584,0.00021,23.73644]
[1780172792749,29.76,73872.09,0.5,0.5863,0.00021,23.72772]
[1780172797776,29.77,73872.9,0.5,0.58647,0.00021,23.72572]
[1780172802796,29.77,73872.28,0.5,0.58633,0.00021,23.72734]
[1780172807819,29.77,73869.95,0.5,0.58583,0.00021,23.73326]
[1780172812845,29.77,73869.98,0.5,0.58583,0.00021,23.73322]
[1780172817897,29.77,73870.07,0.5,0.58585,0.00021,23.73303]
[1780172822897,29.77,73870.09,0.5,0.58585,0.00021,23.73301]
[1780172827933,29.77,73870.15,0.5,0.58586,0.00021,23.73289]
[1780172832953,29.77,73870.15,0.5,0.58586,0.00021,23.73292]
[1780172837979,29.77,73870.25,0.5,0.58588,0.00021,23.7327]
[1780172843004,29.78,73870.25,0.5,0.58588,0.00021,23.73273]
[1780172848026,29.78,73869.73,0.5,0.58576,0.00021,23.73408]
[1780172853055,29.78,73870.17,0.5,0.58586,0.00021,23.72956]
[1780172855280,29.78,73874.33,0.5,0.58676,0.00021,23.71906]
[1780172860294,29.78,73874.65,0.5,0.58682,0.00021,23.71831]
[1780172865341,29.78,73873.71,0.5,0.58661,0.00021,23.72079]
[1780172870347,29.79,73873.16,0.5,0.58649,0.00021,23.72226]
[1780172875372,29.79,73872.95,0.5,0.58644,0.00021,23.72286]
[1780172880423,29.79,73872.64,0.5,0.58636,0.00021,23.72372]
[1780172885442,29.79,73873.15,0.5,0.58647,0.00021,23.72248]
[1780172890452,29.79,73873.38,0.5,0.58652,0.00021,23.72195]
[1780172895473,29.79,73873.14,0.5,0.58646,0.00021,23.72261]
[1780172900481,29.8,73872.68,0.5,0.58636,0.00021,23.72382]
[1780172905535,29.8,73872.64,0.5,0.58635,0.00021,23.72396]
[1780172910598,29.8,73869.55,0.5,0.58568,0.00021,23.73178]
[1780172915603,29.8,73866.97,0.5,0.58513,0.00021,23.7348]
[1780172920632,29.8,73867.01,0.5,0.58514,0.00021,23.73475]
[1780172925651,29.8,73867.65,0.5,0.58527,0.00021,23.7332]
[1780172930659,29.8,73868.03,0.5,0.58535,0.00021,23.73229]
[1780172935663,29.8,73868.12,0.5,0.58537,0.00021,23.73211]
[1780172940704,29.81,73869.0,0.5,0.58555,0.00021,23.72994]
[1780172945740,29.81,73870.84,0.5,0.58595,0.00021,23.72535]
[1780172950782,29.81,73870.82,0.5,0.58594,0.00021,23.72543]
[1780172955783,29.81,73870.82,0.5,0.58594,0.00021,23.72545]
[1780172960808,29.81,73870.82,0.5,0.58594,0.00021,23.72548]
[1780172965829,29.81,73870.82,0.5,0.58593,0.00021,23.72551]
[1780172970839,29.81,73870.8,0.5,0.58593,0.00021,23.72559]
[1780172975865,29.81,73870.73,0.5,0.58592,0.00021,23.72233]
[1780172980873,29.81,73870.61,0.5,0.58589,0.00021,23.72266]
[1780172985900,29.81,73870.62,0.5,0.58589,0.00021,23.72266]
[1780172990917,29.81,73870.62,0.5,0.58589,0.00021,23.72268]
[1780172995942,29.81,73870.62,0.5,0.58589,0.00021,23.72271]
[1780173000969,29.82,73870.63,0.5,0.58589,0.00021,23.72271]
[1780173005987,29.82,73870.6,0.5,0.58588,0.00021,23.72281]
[1780173011024,29.82,73867.68,0.5,0.58525,0.00021,23.73015]
[1780173016035,29.82,73867.34,0.5,0.58518,0.00021,23.73104]
[1780173021043,29.82,73867.4,0.5,0.58519,0.00021,23.73092]
[1780173026086,29.82,73867.4,0.5,0.58519,0.00021,23.73094]
[1780173031092,29.82,73867.41,0.5,0.58519,0.00021,23.73094]
[1780173036141,29.82,73867.05,0.5,0.58512,0.00021,23.7284]
[1780173041179,29.82,73866.37,0.5,0.58497,0.00021,23.73011]
[1780173043467,29.82,73855.21,0.5,0.58257,0.00022,23.75742]
[1780173044538,29.82,73855.21,0.5,0.58257,0.00022,23.75742]
[1780173044495,29.82,73850.85,0.5,0.58163,0.00022,23.76783]
[1780173045537,29.82,73850.44,0.5,0.58155,0.00022,23.76878]
[1780173050546,29.82,73847.65,0.5,0.58095,0.00022,23.77532]
[1780173055574,29.82,73845.03,0.5,0.58039,0.00022,23.78138]
[1780173060608,29.81,73844.29,0.5,0.58024,0.00022,23.783]
[1780173065610,29.81,73846.65,0.5,0.58076,0.00022,23.77736]
[1780173070662,29.8,73847.34,0.5,0.58093,0.00022,23.77552]
[1780173075734,29.79,73847.79,0.5,0.58104,0.00022,23.77424]
[1780173079535,29.79,73853.14,0.5,0.58221,0.00022,23.76133]
[1780173082592,29.79,73857.91,0.5,0.58324,0.00022,23.74978]
[1780173083548,29.79,73850.88,0.5,0.58172,0.00022,23.76671]
[1780173085950,29.78,73850.89,0.5,0.58174,0.00022,23.76657]
[1780173086014,29.78,73850.89,0.5,0.58174,0.00022,23.76657]
[1780173086261,29.78,73851.27,0.5,0.58182,0.00022,23.76562]
[1780173087487,29.78,73846.25,0.5,0.58074,0.00022,23.7775]
[1780173090285,29.78,73841.28,0.5,0.57967,0.00022,23.78907]
[1780173096327,29.78,73840.77,0.5,0.57958,0.00022,23.78669]
[1780173102369,29.77,73842.81,0.5,0.58004,0.00022,23.78175]
[1780173107404,29.76,73844.42,0.5,0.5804,0.00022,23.77779]
[1780173114002,29.76,73845.39,0.5,0.58062,0.00022,23.77536]
[1780173115460,29.75,73851.0,0.5,0.58185,0.00022,23.76189]
[1780173117473,29.75,73856.13,0.5,0.58295,0.00022,23.74952]
[1780173122511,29.75,73859.62,0.5,0.5837,0.00022,23.74106]
[1780173127545,29.75,73859.44,0.5,0.58366,0.00022,23.7415]
[1780173132579,29.75,73861.08,0.5,0.58402,0.00022,23.73748]
[1780173137615,29.75,73859.18,0.5,0.58361,0.00022,23.74216]
[1780173142650,29.75,73860.33,0.5,0.58385,0.00022,23.73934]
[1780173147684,29.75,73857.97,0.5,0.58335,0.00022,23.74501]
[1780173152720,29.74,73858.07,0.5,0.58341,0.00022,23.74102]
[1780173158926,29.73,73858.63,0.5,0.58355,0.00022,23.7393]
[1780173165415,29.72,73861.42,0.5,0.58418,0.00022,23.73215]
[1780173171540,29.71,73861.08,0.5,0.58412,0.00022,23.73275]
[1780173179066,29.71,73865.6,0.5,0.58509,0.00022,23.7216]
[1780173185952,29.72,73865.94,0.5,0.58516,0.00022,23.72081]
[1780173190987,29.71,73863.91,0.5,0.58475,0.00022,23.72559]
[1780173196022,29.7,73863.93,0.5,0.58478,0.00022,23.72518]
[1780173201059,29.68,73863.54,0.5,0.58472,0.00022,23.7258]
[1780173206093,29.68,73864.95,0.5,0.58503,0.00022,23.72216]
[1780173213142,29.68,73865.81,0.5,0.58523,0.00022,23.71662]
[1780173219346,29.69,73866.14,0.5,0.58529,0.00022,23.71585]
[1780173226235,29.68,73866.09,0.5,0.58529,0.00022,23.71588]
[1780173232278,29.68,73862.86,0.5,0.58459,0.00022,23.72399]
[1780173239486,29.68,73862.43,0.5,0.58449,0.00022,23.7251]
[1780173246375,29.69,73862.43,0.5,0.58449,0.00022,23.72513]
[1780173251413,29.69,73865.74,0.5,0.5852,0.00022,23.71691]
[1780173256447,29.69,73865.71,0.5,0.58519,0.00022,23.71703]
[1780173261482,29.69,73866.24,0.5,0.5853,0.00022,23.71574]
[1780173267524,29.69,73863.81,0.5,0.58478,0.00022,23.72185]
[1780173273567,29.69,73863.5,0.5,0.58472,0.00022,23.71919]
[1780173278603,29.69,73864.52,0.5,0.58493,0.00022,23.71668]
[1780173283637,29.69,73864.92,0.5,0.58503,0.00022,23.71558]
[1780173289679,29.68,73864.2,0.5,0.5849,0.00022,23.71702]
[1780173294715,29.67,73864.47,0.5,0.58498,0.00022,23.71606]
[1780173299750,29.66,73865.88,0.5,0.58531,0.00022,23.71224]
[1780173304784,29.66,73866.26,0.5,0.58539,0.00022,23.71132]
[1780173309820,29.66,73866.95,0.5,0.58553,0.00022,23.70962]
[1780173311459,29.66,73866.45,0.5,0.58542,0.00022,23.71089]
[1780173311544,29.66,73866.45,0.5,0.58542,0.00022,23.71089]
[1780173312841,29.66,73851.54,0.5,0.5822,0.00022,23.74761]
[1780173313849,29.66,73849.4,0.5,0.58174,0.00022,23.75274]
[1780173314926,29.66,73849.4,0.5,0.58174,0.00022,23.75274]
[1780173315245,29.66,73845.03,0.5,0.58079,0.00022,23.76313]
[1780173321903,29.66,73845.01,0.5,0.5808,0.00022,23.76309]
[1780173327069,29.66,73843.13,0.5,0.58039,0.00022,23.76747]
[1780173334666,29.66,73841.82,0.5,0.58011,0.00022,23.77049]
[1780173340191,29.65,73840.14,0.5,0.57977,0.00022,23.77082]
[1780173346072,29.65,73840.14,0.5,0.57978,0.00022,23.77074]
[1780173351106,29.65,73839.11,0.5,0.57956,0.00022,23.77306]
[1780173356142,29.64,73838.58,0.5,0.57945,0.00022,23.77422]
[1780173361179,29.64,73837.66,0.5,0.57926,0.00022,23.77628]
[1780173366212,29.64,73841.1,0.5,0.58001,0.00022,23.7682]
[1780173371247,29.64,73842.16,0.5,0.58024,0.00022,23.76565]
[1780173376283,29.63,73842.85,0.5,0.5804,0.00022,23.76397]
[1780173381321,29.63,73843.63,0.5,0.58057,0.00022,23.76206]
[1780173386352,29.63,73844.05,0.5,0.58067,0.00022,23.76101]
[1780173394408,29.63,73845.2,0.5,0.58094,0.00022,23.75474]
[1780173399689,29.63,73846.26,0.5,0.58117,0.00022,23.7522]
[1780173399797,29.63,73846.26,0.5,0.58117,0.00022,23.7522]
[1780173399853,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400344,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400379,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400489,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400646,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400755,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400918,29.62,73847.12,0.5,0.58136,0.00022,23.75011]
[1780173400857,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173400961,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401093,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401169,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401243,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401421,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401492,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401785,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401880,29.62,73861.1,0.5,0.58439,0.00022,23.71605]
[1780173401826,29.62,73866.67,0.5,0.58559,0.00022,23.70209]
[1780173402018,29.62,73866.67,0.5,0.58559,0.00022,23.70209]
[1780173402085,29.62,73866.67,0.5,0.58559,0.00022,23.70209]
[1780173402243,29.62,73866.67,0.5,0.58559,0.00022,23.70209]
[1780173402464,29.62,73866.67,0.5,0.58559,0.00022,23.70209]
[1780173404477,29.62,73870.52,0.5,0.58643,0.00022,23.69233]
[1780173406523,29.62,73866.87,0.5,0.58563,0.00022,23.70162]
[1780173406566,29.62,73866.87,0.5,0.58563,0.00022,23.70162]
[1780173406579,29.62,73866.87,0.5,0.58563,0.00022,23.70162]
[1780173406656,29.62,73866.93,0.5,0.58565,0.00022,23.70148]
[1780173412534,29.62,73862.04,0.5,0.58459,0.00022,23.71365]
[1780173417690,29.62,73861.22,0.5,0.58443,0.00022,23.71558]
[1780173424618,29.62,73862.96,0.5,0.5848,0.00022,23.71126]
[1780173426631,29.62,73867.87,0.5,0.58586,0.00022,23.69893]
[1780173431666,29.62,73870.5,0.5,0.58642,0.00022,23.69233]
[1780173436967,29.62,73870.83,0.5,0.58649,0.00022,23.69153]
[1780173436705,29.62,73875.63,0.5,0.58753,0.00022,23.67921]
[1780173438716,29.63,73881.06,0.5,0.5887,0.00022,23.66511]
[1780173443751,29.63,73882.3,0.5,0.58896,0.00022,23.66195]
[1780173446771,29.63,73886.31,0.5,0.58983,0.00022,23.6513]
[1780173450962,29.63,73879.59,0.5,0.58838,0.00022,23.66896]
[1780173452813,29.63,73874.03,0.5,0.58719,0.00022,23.67998]
[1780173459863,29.63,73871.3,0.5,0.58659,0.00022,23.68709]
[1780173464898,29.63,73868.98,0.5,0.58608,0.00022,23.69307]
[1780173469932,29.63,73870.32,0.5,0.58637,0.00022,23.68974]
[1780173474967,29.64,73870.76,0.5,0.58645,0.00022,23.6887]
[1780173480012,29.64,73867.59,0.5,0.58576,0.00022,23.69682]
[1780173486044,29.64,73866.72,0.5,0.58557,0.00022,23.69913]
[1780173491244,29.65,73866.77,0.5,0.58557,0.00022,23.6991]
[1780173496115,29.65,73861.74,0.5,0.58447,0.00022,23.71179]
[1780173497122,29.65,73857.24,0.5,0.5835,0.00022,23.72292]
[1780173503165,29.65,73857.04,0.5,0.58345,0.00022,23.72352]
[1780173505178,29.65,73861.87,0.5,0.58449,0.00022,23.71164]
[1780173510214,29.66,73862.42,0.5,0.5846,0.00022,23.71037]
[1780173518269,29.66,73863.89,0.5,0.58492,0.00022,23.70332]
[1780173523305,29.66,73864.37,0.5,0.58502,0.00022,23.70218]
[1780173528340,29.66,73862.32,0.5,0.58457,0.00022,23.70738]
[1780173533375,29.67,73862.67,0.5,0.58464,0.00022,23.70659]
[1780173541594,29.67,73866.14,0.5,0.58538,0.00022,23.69809]
[1780173548486,29.68,73866.29,0.5,0.5854,0.00022,23.69784]
[1780173550502,29.67,73860.62,0.5,0.58418,0.00022,23.71192]
[1780173556056,29.67,73858.85,0.5,0.58381,0.00022,23.71616]
[1780173557000,29.67,73857.78,0.5,0.58358,0.00022,23.71873]
[1780173558069,29.67,73853.34,0.5,0.58262,0.00022,23.72957]
[1780173559799,29.67,73853.12,0.5,0.58257,0.00022,23.73011]
[1780173559832,29.67,73853.12,0.5,0.58257,0.00022,23.73011]
[1780173559918,29.67,73852.48,0.5,0.58243,0.00022,23.73167]
[1780173562583,29.67,73848.26,0.5,0.58152,0.00022,23.74181]
[1780173567619,29.67,73847.3,0.5,0.58131,0.00022,23.7441]
[1780173569648,29.67,73843.24,0.5,0.58043,0.00022,23.75371]
[1780173576681,29.67,73842.95,0.5,0.58038,0.00022,23.75091]
[1780173581880,29.67,73843.98,0.5,0.5806,0.00022,23.74846]
[1780173591950,29.67,73842.94,0.5,0.58038,0.00022,23.75086]
[1780173598836,29.66,73843.48,0.5,0.5805,0.00022,23.74955]
[1780173603896,29.66,73845.22,0.5,0.58088,0.00022,23.74541]
[1780173608908,29.66,73845.44,0.5,0.58093,0.00022,23.74486]
[1780173621366,29.66,73846.76,0.5,0.58122,0.00022,23.74171]
[1780173632232,29.66,73849.28,0.5,0.58178,0.00022,23.73217]
[1780173638114,29.66,73849.81,0.5,0.5819,0.00022,23.73089]
[1780173644156,29.66,73848.55,0.5,0.58162,0.00022,23.73389]
[1780173649190,29.66,73847.56,0.5,0.58141,0.00022,23.73623]
[1780173654821,29.66,73847.26,0.5,0.58135,0.00022,23.73693]
[1780173660269,29.65,73846.34,0.5,0.58115,0.00022,23.73904]
[1780173672511,29.65,73848.15,0.5,0.58156,0.00022,23.7346]
[1780173680408,29.65,73848.72,0.5,0.58169,0.00022,23.73315]
[1780173686285,29.65,73848.71,0.5,0.58169,0.00022,23.73314]
[1780173687972,29.65,73848.48,0.5,0.58164,0.00022,23.73365]
[1780173688016,29.65,73848.48,0.5,0.58164,0.00022,23.73365]
[1780173689136,29.64,73843.01,0.5,0.58046,0.00022,23.74661]
[1780173691023,29.64,73842.75,0.5,0.5804,0.00022,23.74721]
[1780173691147,29.64,73842.75,0.5,0.58041,0.00022,23.74373]
[1780173696192,29.64,73840.91,0.5,0.58002,0.00022,23.74798]
[1780173701192,29.64,73839.64,0.5,0.57975,0.00022,23.75087]
[1780173706213,29.63,73836.79,0.5,0.57914,0.00022,23.75741]
[1780173711236,29.63,73836.79,0.5,0.57914,0.00022,23.75734]
[1780173716250,29.63,73836.89,0.5,0.57917,0.00022,23.75703]
[1780173721281,29.63,73840.82,0.5,0.58003,0.00022,23.74781]
[1780173726318,29.63,73841.55,0.5,0.58019,0.00022,23.74605]
[1780173731331,29.62,73843.25,0.5,0.58057,0.00022,23.742]
[1780173736332,29.62,73843.48,0.5,0.58062,0.00022,23.7414]
[1780173741377,29.62,73844.39,0.5,0.58082,0.00022,23.73919]
[1780173746437,29.62,73845.06,0.5,0.58097,0.00022,23.73755]
[1780173751457,29.62,73845.7,0.5,0.58113,0.00022,23.73251]
[1780173756485,29.61,73844.36,0.5,0.58084,0.00022,23.73563]
[1780173761514,29.61,73843.38,0.5,0.58063,0.00022,23.73788]
[1780173764287,29.61,73847.44,0.5,0.58152,0.00022,23.72818]
[1780173769293,29.61,73847.26,0.5,0.58148,0.00022,23.72856]
[1780173774328,29.61,73847.44,0.5,0.58153,0.00022,23.72807]
[1780173779340,29.6,73847.65,0.5,0.58158,0.00022,23.7275]
[1780173784358,29.6,73847.82,0.5,0.58162,0.00022,23.72703]
[1780173789416,29.6,73846.39,0.5,0.58131,0.00022,23.73039]
[1780173794466,29.6,73846.43,0.5,0.58133,0.00022,23.73024]
[1780173799518,29.6,73846.71,0.5,0.58139,0.00022,23.72951]
[1780173804522,29.59,73847.27,0.5,0.58152,0.00022,23.72811]
[1780173809563,29.59,73847.47,0.5,0.58157,0.00022,23.72757]
[1780173814563,29.59,73847.69,0.5,0.58163,0.00022,23.72352]
[1780173819591,29.59,73846.9,0.5,0.58146,0.00022,23.72536]
[1780173824607,29.59,73847.19,0.5,0.58153,0.00022,23.72461]
[1780173829624,29.58,73847.58,0.5,0.58162,0.00022,23.72362]
[1780173834673,29.58,73847.58,0.5,0.58163,0.00022,23.72356]
[1780173839676,29.58,73847.88,0.5,0.58169,0.00022,23.72279]
[1780173844698,29.58,73847.88,0.5,0.5817,0.00022,23.72274]
[1780173849704,29.58,73848.15,0.5,0.58176,0.00022,23.72204]
[1780173854717,29.58,73847.79,0.5,0.58169,0.00022,23.72285]
[1780173859735,29.57,73845.83,0.5,0.58127,0.00022,23.7275]
[1780173864741,29.57,73842.73,0.5,0.58059,0.00022,23.73482]
[1780173866412,29.57,73837.81,0.5,0.57953,0.00022,23.74636]
[1780173866875,29.57,73837.81,0.5,0.57953,0.00022,23.74636]
[1780173867015,29.57,73837.05,0.5,0.57936,0.00022,23.74812]
[1780173868937,29.57,73837.05,0.5,0.57936,0.00022,23.74812]
[1780173868970,29.57,73835.67,0.5,0.57906,0.00022,23.75129]
[1780173875822,29.57,73834.57,0.5,0.57884,0.00022,23.75028]
[1780173880864,29.57,73835.2,0.5,0.57898,0.00022,23.74878]
[1780173887040,29.56,73834.72,0.5,0.57888,0.00022,23.74982]
[1780173892958,29.56,73836.39,0.5,0.57925,0.00022,23.74589]
[1780173897993,29.56,73836.08,0.5,0.57919,0.00022,23.74657]
[1780173903028,29.56,73835.8,0.5,0.57913,0.00022,23.74718]
[1780173908065,29.56,73835.13,0.5,0.57899,0.00022,23.7487]
[1780173915116,29.55,73834.76,0.5,0.57891,0.00022,23.7495]
[1780173924179,29.55,73837.01,0.5,0.57941,0.00022,23.74422]
[1780173931228,29.55,73836.06,0.5,0.57921,0.00022,23.74293]
[1780173936263,29.55,73835.62,0.5,0.57912,0.00022,23.74391]
[1780173941297,29.55,73835.21,0.5,0.57903,0.00022,23.74483]
[1780173946350,29.55,73834.13,0.5,0.5788,0.00022,23.74733]
[1780173946451,29.55,73834.03,0.5,0.57878,0.00022,23.74753]
[1780173953381,29.55,73834.81,0.5,0.57895,0.00022,23.74567]
[1780173959423,29.54,73835.13,0.5,0.57903,0.00022,23.74489]
[1780173964459,29.54,73837.33,0.5,0.57951,0.00022,23.73974]
[1780173969494,29.54,73838.15,0.5,0.57969,0.00022,23.73778]
[1780173976664,29.54,73839.76,0.5,0.58005,0.00022,23.73395]
[1780173982584,29.54,73842.48,0.5,0.58064,0.00022,23.72748]
[1780173987621,29.54,73842.85,0.5,0.58072,0.00022,23.72658]
[1780173992655,29.54,73841.34,0.5,0.58041,0.00022,23.72667]
[1780173997690,29.54,73840.42,0.5,0.58021,0.00022,23.72881]
[1780174004446,29.54,73840.42,0.5,0.58021,0.00022,23.72881]
[1780174010782,29.53,73838.75,0.5,0.57985,0.00022,23.73267]
[1780174015816,29.53,73837.92,0.5,0.57967,0.00022,23.73459]
[1780174017083,29.53,73833.63,0.5,0.57874,0.00022,23.74455]
[1780174022865,29.53,73834.72,0.5,0.57898,0.00022,23.74199]
[1780174029913,29.53,73834.18,0.5,0.57887,0.00022,23.74318]
[1780174037086,29.53,73833.9,0.5,0.57881,0.00022,23.74377]
[1780174043005,29.52,73833.9,0.5,0.57881,0.00022,23.74373]
[1780174052070,29.52,73833.82,0.5,0.57881,0.00022,23.7404]
[1780174057226,29.52,73834.1,0.5,0.57887,0.00022,23.73972]
[1780174065161,29.52,73834.16,0.5,0.57889,0.00022,23.73954]
[1780174072216,29.52,73834.18,0.5,0.5789,0.00022,23.73945]
[1780174077366,29.52,73834.77,0.5,0.57903,0.00022,23.73806]
[1780174083295,29.52,73834.87,0.5,0.57905,0.00022,23.7378]
[1780174092359,29.52,73834.8,0.5,0.57904,0.00022,23.73792]
[1780174097506,29.51,73833.18,0.5,0.57869,0.00022,23.74164]
[1780174103437,29.51,73832.88,0.5,0.57863,0.00022,23.7423]
[1780174108472,29.51,73832.41,0.5,0.57853,0.00022,23.74336]
[1780174114515,29.51,73832.98,0.5,0.57866,0.00022,23.73856]
[1780174120557,29.51,73833.58,0.5,0.5788,0.00022,23.73714]
[1780174126598,29.51,73834.28,0.5,0.57895,0.00022,23.7355]
[1780174135662,29.51,73834.19,0.5,0.57893,0.00022,23.73568]
[1780174138683,29.51,73838.51,0.5,0.57988,0.00022,23.7256]
[1780174140334,29.51,73838.51,0.5,0.57988,0.00022,23.7256]
[1780174140699,29.51,73839.69,0.5,0.58013,0.00022,23.72282]
[1780174142710,29.51,73844.36,0.5,0.58115,0.00022,23.71174]
[1780174147858,29.51,73847.75,0.5,0.58189,0.00022,23.70363]
[1780174153787,29.51,73847.75,0.5,0.58188,0.00022,23.70368]
[1780174158822,29.51,73847.61,0.5,0.58185,0.00022,23.70406]
[1780174160419,29.51,73838.24,0.5,0.57981,0.00022,23.72636]
[1780174166879,29.51,73835.78,0.5,0.57927,0.00022,23.73209]
[1780174171913,29.51,73835.37,0.5,0.57919,0.00022,23.72956]
[1780174174934,29.51,73841.91,0.5,0.58062,0.00022,23.71418]
[1780174184616,29.51,73841.87,0.5,0.58061,0.00022,23.71429]
[1780174197089,29.51,73840.7,0.5,0.58035,0.00022,23.71709]
[1780174202129,29.51,73838.74,0.5,0.57993,0.00022,23.72171]
[1780174208284,29.51,73837.55,0.5,0.57967,0.00022,23.7245]
[1780174211540,29.51,73837.1,0.5,0.57957,0.00022,23.72555]
[1780174211738,29.51,73828.5,0.5,0.57769,0.00022,23.7454]
[1780174212698,29.51,73824.15,0.5,0.57674,0.00022,23.75523]
[1780174215699,29.51,73830.14,0.5,0.57805,0.00022,23.74161]
[1780174220715,29.51,73832.65,0.5,0.5786,0.00022,23.73582]
[1780174225728,29.51,73833.42,0.5,0.57877,0.00022,23.73402]
[1780174230738,29.51,73833.44,0.5,0.57878,0.00022,23.73396]
[1780174235738,29.51,73833.35,0.5,0.57877,0.00022,23.73069]
[1780174238768,29.51,73826.41,0.5,0.57726,0.00022,23.74655]
[1780174241773,29.51,73826.52,0.5,0.57728,0.00022,23.74628]
[1780174246786,29.5,73828.05,0.5,0.57762,0.00022,23.74276]
[1780174250792,29.5,73837.34,0.5,0.57965,0.00022,23.72125]
[1780174255811,29.5,73837.38,0.5,0.57966,0.00022,23.72114]
[1780174260818,29.5,73837.7,0.5,0.57974,0.00022,23.72037]
[1780174265818,29.5,73837.14,0.5,0.57962,0.00022,23.72166]
[1780174270835,29.5,73837.14,0.5,0.57962,0.00022,23.72164]
[1780174275853,29.5,73836.53,0.5,0.57949,0.00022,23.72303]
[1780174280859,29.5,73836.74,0.5,0.57953,0.00022,23.72252]
[1780174281642,29.5,73836.74,0.5,0.57953,0.00022,23.72252]
[1780174281708,29.5,73836.74,0.5,0.57953,0.00022,23.72252]
[1780174281779,29.5,73836.52,0.5,0.57949,0.00022,23.72304]
[1780174284703,29.5,73832.07,0.5,0.57852,0.00022,23.73335]
[1780174286263,29.5,73832.91,0.5,0.5787,0.00022,23.73141]
[1780174286717,29.5,73832.68,0.5,0.57865,0.00022,23.73193]
[1780174291753,29.5,73833.37,0.5,0.57881,0.00022,23.72684]
[1780174298931,29.49,73833.71,0.5,0.57889,0.00022,23.72602]
[1780174305850,29.49,73833.4,0.5,0.57883,0.00022,23.7267]
[1780174310886,29.49,73833.15,0.5,0.57877,0.00022,23.72725]
[1780174313907,29.49,73839.21,0.5,0.5801,0.00022,23.71308]
[1780174314914,29.49,73843.89,0.5,0.58112,0.00022,23.70196]
[1780174319949,29.49,73845.65,0.5,0.5815,0.00022,23.69778]
[1780174321764,29.49,73845.65,0.5,0.5815,0.00022,23.69778]
[1780174321828,29.49,73845.65,0.5,0.5815,0.00022,23.69778]
[1780174321862,29.49,73849.31,0.5,0.5823,0.00022,23.68895]
[1780174323595,29.49,73849.31,0.5,0.5823,0.00022,23.68895]
[1780174323649,29.49,73849.31,0.5,0.5823,0.00022,23.68895]
[1780174323679,29.49,73849.31,0.5,0.5823,0.00022,23.68895]
[1780174323811,29.49,73858.77,0.5,0.58436,0.00022,23.66568]
[1780174328585,29.5,73858.96,0.5,0.58439,0.00022,23.6653]
[1780174328821,29.5,73858.92,0.5,0.58438,0.00022,23.66542]
[1780174333841,29.49,73860.13,0.5,0.58466,0.00022,23.66225]
[1780174338868,29.49,73861.3,0.5,0.58493,0.00022,23.65911]
[1780174341855,29.48,73855.55,0.5,0.58369,0.00022,23.67331]
[1780174346883,29.48,73857.71,0.5,0.58416,0.00022,23.66794]
[1780174351893,29.48,73858.54,0.5,0.58434,0.00022,23.66593]
[1780174356894,29.49,73861.95,0.5,0.58508,0.00022,23.65396]
[1780174361901,29.49,73862.16,0.5,0.58512,0.00022,23.6535]
[1780174366921,29.49,73860.23,0.5,0.5847,0.00022,23.65841]
[1780174371930,29.49,73860.28,0.5,0.58471,0.00022,23.65833]
[1780174375565,29.49,73861.41,0.5,0.58495,0.00022,23.65552]
[1780174375725,29.49,73861.41,0.5,0.58495,0.00022,23.65552]
[1780174375829,29.49,73861.41,0.5,0.58495,0.00022,23.65552]
[1780174375930,29.49,73866.94,0.5,0.58615,0.00022,23.6415]
[1780174375991,29.49,73866.94,0.5,0.58615,0.00022,23.6415]
[1780174376351,29.49,73866.94,0.5,0.58615,0.00022,23.6415]
[1780174376411,29.49,73866.94,0.5,0.58615,0.00022,23.6415]
[1780174376434,29.49,73866.94,0.5,0.58615,0.00022,23.6415]
[1780174376642,29.49,73866.94,0.5,0.58615,0.00022,23.6415]
[1780174376705,29.49,73882.29,0.5,0.58949,0.00022,23.60146]
[1780174377217,29.49,73882.29,0.5,0.58949,0.00022,23.60146]
[1780174377277,29.49,73882.29,0.5,0.58949,0.00022,23.60146]
[1780174377361,29.49,73888.95,0.5,0.59094,0.00022,23.58357]
[1780174378206,29.49,73888.95,0.5,0.59094,0.00022,23.58357]
[1780174378343,29.49,73888.95,0.5,0.59094,0.00022,23.58357]
[1780174378367,29.49,73888.65,0.5,0.59087,0.00022,23.58437]
[1780174380228,29.49,73888.62,0.5,0.59087,0.00022,23.58444]
[1780174380271,29.49,73888.62,0.5,0.59087,0.00022,23.58444]
[1780174380380,29.49,73888.62,0.5,0.59087,0.00022,23.58444]
[1780174382122,29.49,73888.75,0.5,0.5909,0.00022,23.58405]
[1780174382393,29.49,73888.93,0.5,0.59094,0.00022,23.58357]
[1780174388633,29.49,73889.15,0.5,0.59099,0.00022,23.58296]
[1780174389570,29.49,73880.16,0.5,0.58903,0.00022,23.60705]
[1780174391456,29.49,73878.29,0.5,0.58862,0.00022,23.61209]
[1780174394523,29.49,73872.81,0.5,0.58742,0.00022,23.62649]
[1780174395341,29.49,73872.81,0.5,0.58742,0.00022,23.62649]
[1780174395868,29.5,73872.81,0.5,0.58742,0.00022,23.62652]
[1780174399941,29.5,73867.26,0.5,0.58621,0.00022,23.64084]
[1780174404951,29.49,73866.43,0.5,0.58604,0.00022,23.6429]
[1780174409969,29.49,73864.45,0.5,0.58561,0.00022,23.64787]
[1780174415002,29.49,73862.95,0.5,0.5853,0.00022,23.64812]
[1780174420033,29.49,73861.34,0.5,0.58495,0.00022,23.65215]
[1780174425089,29.49,73862.37,0.5,0.58517,0.00022,23.64969]
[1780174430114,29.5,73864.38,0.5,0.58559,0.00022,23.64472]
[1780174435157,29.5,73865.34,0.5,0.58579,0.00022,23.6424]
[1780174440187,29.5,73865.79,0.5,0.58588,0.00022,23.64138]
[1780174442999,29.51,73871.14,0.5,0.58704,0.00022,23.62774]
[1780174448008,29.51,73871.33,0.5,0.58707,0.00022,23.62738]
[1780174453038,29.52,73871.69,0.5,0.58714,0.00022,23.62662]
[1780174458083,29.52,73869.44,0.5,0.58664,0.00022,23.6326]
[1780174463094,29.53,73869.68,0.5,0.58668,0.00022,23.63214]
[1780174468109,29.53,73869.92,0.5,0.58672,0.00022,23.63166]
[1780174473147,29.53,73869.8,0.5,0.58669,0.00022,23.62863]
[1780174478219,29.54,73869.91,0.5,0.58671,0.00022,23.62848]
[1780174483228,29.54,73869.84,0.5,0.58668,0.00022,23.62878]
[1780174488339,29.54,73869.99,0.5,0.58671,0.00022,23.62852]
[1780174493432,29.55,73871.25,0.5,0.58697,0.00022,23.62539]
[1780174498537,29.55,73873.23,0.5,0.58739,0.00022,23.62041]
[1780174503585,29.56,73870.41,0.5,0.58677,0.00022,23.62782]
[1780174508633,29.56,73870.44,0.5,0.58676,0.00022,23.62788]
[1780174513635,29.56,73870.69,0.5,0.58681,0.00022,23.62738]
[1780174518704,29.57,73871.0,0.5,0.58686,0.00022,23.62672]
[1780174523781,29.57,73871.09,0.5,0.58687,0.00022,23.62664]
[1780174528808,29.58,73870.5,0.5,0.58673,0.00022,23.6283]
[1780174533836,29.58,73870.46,0.5,0.58673,0.00022,23.62507]
[1780174538850,29.58,73870.59,0.5,0.58674,0.00022,23.62489]
[1780174543871,29.59,73870.61,0.5,0.58674,0.00022,23.62499]
[1780174547028,29.59,73865.87,0.5,0.5857,0.00022,23.63718]
[1780174552028,29.59,73865.32,0.5,0.58558,0.00022,23.63857]
[1780174557042,29.59,73864.78,0.5,0.58546,0.00022,23.6399]
[1780174562071,29.6,73864.51,0.5,0.5854,0.00022,23.6407]
[1780174567078,29.59,73863.09,0.5,0.5851,0.00022,23.64414]
[1780174571238,29.59,73858.92,0.5,0.5842,0.00022,23.65444]
[1780174576258,29.58,73858.33,0.5,0.58408,0.00022,23.6558]
[1780174581297,29.58,73857.25,0.5,0.58385,0.00022,23.65837]
[1780174586338,29.58,73857.04,0.5,0.58382,0.00022,23.65878]
[1780174591383,29.58,73857.73,0.5,0.58397,0.00022,23.65374]
[1780174596427,29.59,73859.34,0.5,0.58431,0.00022,23.64987]
[1780174601515,29.59,73860.61,0.5,0.58457,0.00022,23.64681]
[1780174606521,29.59,73861.49,0.5,0.58476,0.00022,23.6447]
[1780174611524,29.59,73862.73,0.5,0.58502,0.00022,23.64169]
[1780174616563,29.6,73864.69,0.5,0.58544,0.00022,23.63687]
[1780174621631,29.6,73865.17,0.5,0.58553,0.00022,23.63581]
[1780174626636,29.61,73865.65,0.5,0.58562,0.00022,23.63475]
[1780174631711,29.61,73864.34,0.5,0.58533,0.00022,23.6382]
[1780174636733,29.62,73863.92,0.5,0.58523,0.00022,23.63939]
[1780174641761,29.62,73863.54,0.5,0.58513,0.00022,23.64049]
[1780174646792,29.62,73863.96,0.5,0.58521,0.00022,23.63957]
[1780174651855,29.63,73864.4,0.5,0.58531,0.00022,23.63513]
[1780174656888,29.63,73864.9,0.5,0.58541,0.00022,23.63394]
[1780174661888,29.63,73865.63,0.5,0.58556,0.00022,23.63221]
[1780174666949,29.64,73866.72,0.5,0.58579,0.00022,23.6296]
[1780174671953,29.64,73866.92,0.5,0.58582,0.00022,23.62924]
[1780174677013,29.65,73866.92,0.5,0.58581,0.00022,23.62939]
[1780174682063,29.65,73867.29,0.5,0.58588,0.00022,23.62859]
[1780174684147,29.65,73871.44,0.5,0.58677,0.00022,23.61812]
[1780174688239,29.66,73875.9,0.5,0.58773,0.00022,23.60674]
[1780174693281,29.66,73875.59,0.5,0.58765,0.00022,23.60766]
[1780174698281,29.66,73875.1,0.5,0.58754,0.00022,23.60906]
[1780174703295,29.67,73874.83,0.5,0.58747,0.00022,23.60988]
[1780174708326,29.67,73874.11,0.5,0.58731,0.00022,23.61184]
[1780174713381,29.67,73873.53,0.5,0.58718,0.00022,23.60996]
[1780174718383,29.68,73872.98,0.5,0.58706,0.00022,23.61146]
[1780174723418,29.68,73872.45,0.5,0.58694,0.00022,23.61288]
[1780174728447,29.68,73872.45,0.5,0.58693,0.00022,23.61294]
[1780174733469,29.68,73872.16,0.5,0.58687,0.00022,23.61374]
[1780174738491,29.68,73871.69,0.5,0.58676,0.00022,23.615]
[1780174743517,29.69,73871.56,0.5,0.58673,0.00022,23.61539]
[1780174748591,29.69,73871.42,0.5,0.58669,0.00022,23.61581]
[1780174753613,29.69,73871.29,0.5,0.58666,0.00022,23.6162]
[1780174758621,29.69,73871.18,0.5,0.58663,0.00022,23.61654]
[1780174763629,29.69,73870.25,0.5,0.58642,0.00022,23.619]
[1780174768652,29.7,73871.23,0.5,0.58663,0.00022,23.61661]
[1780174773655,29.7,73871.48,0.5,0.58668,0.00022,23.61261]
[1780174778717,29.7,73869.74,0.5,0.5863,0.00022,23.61713]
[1780174783739,29.7,73870.5,0.5,0.58646,0.00022,23.61527]
[1780174788740,29.71,73870.49,0.5,0.58645,0.00022,23.61538]
[1780174791414,29.71,73874.5,0.5,0.58731,0.00022,23.60517]
[1780174793424,29.71,73879.8,0.5,0.58846,0.00022,23.59144]
[1780174796379,29.71,73885.33,0.5,0.58966,0.00022,23.57685]
[1780174800638,29.71,73886.94,0.5,0.59001,0.00022,23.57253]
[1780174801316,29.71,73886.94,0.5,0.59001,0.00022,23.57253]
[1780174801330,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174801554,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802074,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802128,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802184,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802252,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802276,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802343,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802369,29.71,73893.95,0.5,0.59152,0.00022,23.55371]
[1780174802406,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174802456,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174802655,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174802759,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174802969,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174803031,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174803274,29.7,73895.31,0.5,0.59182,0.00022,23.55]
[1780174803360,29.7,73895.31,0.5,0.59182,0.00022,23.54997]
[1780174804913,29.7,73895.31,0.5,0.59182,0.00022,23.54992]
[1780174804951,29.7,73895.31,0.5,0.59182,0.00022,23.54992]
[1780174805225,29.7,73894.61,0.5,0.59167,0.00022,23.55179]
[1780174805954,29.7,73894.61,0.5,0.59167,0.00022,23.55179]
[1780174805982,29.7,73894.61,0.5,0.59167,0.00022,23.55179]
[1780174806025,29.7,73894.61,0.5,0.59168,0.00022,23.55176]
[1780174809221,29.7,73894.61,0.5,0.59168,0.00022,23.55176]
[1780174809242,29.7,73894.61,0.5,0.59168,0.00022,23.55168]
[1780174814404,29.69,73891.51,0.5,0.59102,0.00022,23.5599]
[1780174819438,29.69,73890.45,0.5,0.59081,0.00022,23.56253]
[1780174824474,29.68,73889.08,0.5,0.59053,0.00022,23.566]
[1780174830417,29.68,73887.96,0.5,0.5903,0.00022,23.56878]
[1780174830497,29.68,73887.96,0.5,0.5903,0.00022,23.56878]
[1780174830543,29.68,73887.96,0.5,0.5903,0.00022,23.56878]
[1780174830778,29.68,73887.96,0.5,0.5903,0.00022,23.56878]
[1780174831391,29.68,73887.96,0.5,0.5903,0.00022,23.56878]
[1780174831440,29.68,73887.96,0.5,0.5903,0.00022,23.56878]
[1780174831455,29.68,73887.96,0.5,0.59032,0.00022,23.5652]
[1780174831741,29.68,73887.96,0.5,0.59032,0.00022,23.5652]
[1780174831768,29.68,73887.96,0.5,0.59032,0.00022,23.5652]
[1780174831797,29.68,73887.96,0.5,0.59032,0.00022,23.5652]
[1780174831993,29.68,73887.96,0.5,0.59032,0.00022,23.5652]
[1780174832041,29.67,73883.85,0.5,0.58944,0.00022,23.57609]
[1780174833401,29.67,73883.85,0.5,0.58944,0.00022,23.57609]
[1780174833463,29.67,73878.73,0.5,0.58833,0.00022,23.58948]
[1780174839550,29.67,73877.86,0.5,0.58816,0.00022,23.59159]
[1780174845622,29.65,73877.57,0.5,0.58813,0.00022,23.59187]
[1780174848171,29.65,73877.57,0.5,0.58813,0.00022,23.59187]
[1780174848440,29.65,73877.98,0.5,0.58823,0.00022,23.59065]
[1780174853470,29.65,73877.47,0.5,0.58813,0.00022,23.5918]
[1780174858493,29.64,73880.94,0.5,0.58889,0.00022,23.58258]
[1780174863499,29.64,73881.12,0.5,0.58895,0.00022,23.5819]
[1780174868527,29.63,73879.81,0.5,0.58868,0.00022,23.58506]
[1780174873558,29.62,73880.01,0.5,0.58875,0.00022,23.5843]
[1780174878575,29.61,73879.71,0.5,0.5887,0.00022,23.58486]
[1780174883537,29.61,73875.57,0.5,0.58782,0.00022,23.59545]
[1780174888557,29.6,73880.76,0.5,0.58896,0.00022,23.58162]
[1780174893590,29.6,73883.19,0.5,0.58951,0.00022,23.5715]
[1780174898643,29.59,73883.31,0.5,0.58955,0.00022,23.57098]
[1780174901448,29.59,73879.25,0.5,0.58868,0.00022,23.58158]
[1780174906462,29.58,73881.7,0.5,0.58922,0.00022,23.57498]
[1780174911515,29.58,73881.37,0.5,0.58916,0.00022,23.57577]
[1780174916518,29.58,73881.44,0.5,0.58917,0.00022,23.57558]
[1780174921545,29.57,73881.69,0.5,0.58924,0.00022,23.57469]
[1780174926605,29.57,73877.76,0.5,0.58841,0.00022,23.58478]
[1780174931606,29.56,73874.84,0.5,0.58779,0.00022,23.59221]
[1780174936607,29.56,73875.27,0.5,0.58789,0.00022,23.59105]
[1780174941626,29.56,73877.21,0.5,0.58831,0.00022,23.58594]
[1780174946656,29.56,73878.66,0.5,0.58863,0.00022,23.58209]
[1780174951679,29.56,73879.11,0.5,0.58874,0.00022,23.57738]
[1780174956740,29.55,73879.11,0.5,0.58876,0.00022,23.57721]
[1780174961778,29.54,73881.24,0.5,0.58924,0.00022,23.57132]
[1780174966807,29.54,73881.42,0.5,0.58929,0.00022,23.57061]
[1780174971827,29.53,73881.52,0.5,0.58933,0.00022,23.57011]
[1780174976860,29.53,73882.18,0.5,0.58948,0.00022,23.5683]
[1780174981863,29.53,73884.48,0.5,0.58998,0.00022,23.56215]
[1780174986886,29.53,73884.61,0.5,0.59001,0.00022,23.56176]
[1780174991893,29.53,73884.84,0.5,0.59006,0.00022,23.5611]
[1780174996907,29.52,73884.84,0.5,0.59007,0.00022,23.56102]
[1780175001913,29.52,73884.75,0.5,0.59006,0.00022,23.56109]
[1780175006924,29.52,73884.76,0.5,0.59007,0.00022,23.56106]
[1780175011939,29.52,73884.8,0.5,0.5901,0.00022,23.5573]
[1780175016962,29.51,73884.8,0.5,0.59011,0.00022,23.55708]
[1780175021990,29.5,73883.44,0.5,0.58983,0.00022,23.56051]
[1780175027005,29.5,73883.44,0.5,0.58985,0.00022,23.5603]
[1780175032032,29.49,73882.63,0.5,0.58969,0.00022,23.56226]
[1780175037088,29.49,73882.39,0.5,0.58965,0.00022,23.5627]
[1780175042107,29.48,73883.47,0.5,0.5899,0.00022,23.55962]
[1780175046368,29.48,73882.82,0.5,0.58977,0.00022,23.5612]
[1780175046584,29.48,73882.43,0.5,0.58968,0.00022,23.56225]
[1780175051600,29.48,73882.85,0.5,0.58977,0.00022,23.56115]
[1780175056617,29.48,73883.78,0.5,0.58997,0.00022,23.55868]
[1780175061671,29.48,73883.78,0.5,0.58997,0.00022,23.5587]
[1780175066714,29.48,73884.31,0.5,0.59009,0.00022,23.55729]
[1780175071754,29.48,73885.15,0.5,0.59028,0.00022,23.55155]
[1780175076786,29.48,73885.48,0.5,0.59035,0.00022,23.55066]
[1780175081841,29.48,73886.07,0.5,0.59048,0.00022,23.54906]
[1780175086866,29.48,73886.64,0.5,0.59061,0.00022,23.5475]
[1780175091869,29.48,73886.64,0.5,0.59061,0.00022,23.54749]
[1780175096944,29.48,73886.82,0.5,0.59065,0.00022,23.54698]
[1780175099725,29.48,73880.66,0.5,0.58931,0.00022,23.56349]
[1780175102646,29.48,73934.9,0.5,0.60108,0.00022,23.4089]
[1780175104685,29.48,73932.82,0.5,0.60062,0.00022,23.41525]
[1780175105626,29.48,73932.82,0.5,0.60062,0.00022,23.41525]
[1780175105636,29.48,73931.25,0.5,0.60028,0.00022,23.42005]
[1780175108674,29.48,73879.66,0.5,0.58908,0.00022,23.56628]
[1780175109687,29.48,73875.17,0.5,0.5881,0.00022,23.57813]
[1780175109904,29.48,73875.17,0.5,0.5881,0.00022,23.57813]
[1780175110653,29.48,73875.17,0.5,0.58811,0.00022,23.57807]
[1780175115665,29.47,73875.92,0.5,0.58829,0.00022,23.57586]
[1780175120699,29.47,73875.76,0.5,0.58827,0.00022,23.57599]
[1780175125730,29.46,73876.6,0.5,0.58848,0.00022,23.57351]
[1780175130784,29.45,73876.6,0.5,0.5885,0.00022,23.57319]
[1780175135809,29.44,73876.69,0.5,0.58855,0.00022,23.56922]
[1780175140836,29.44,73877.34,0.5,0.58871,0.00022,23.56727]
[1780175145916,29.43,73878.68,0.5,0.58902,0.00022,23.56349]
[1780175149851,29.42,73882.72,0.5,0.58991,0.00022,23.55252]
[1780175154916,29.42,73882.51,0.5,0.58988,0.00022,23.55296]
[1780175159960,29.42,73882.51,0.5,0.58988,0.00022,23.55296]
[1780175164974,29.42,73883.67,0.5,0.59013,0.00022,23.54984]
[1780175169991,29.42,73884.45,0.5,0.5903,0.00022,23.54767]
[1780175175009,29.41,73882.95,0.5,0.58999,0.00022,23.55152]
[1780175180033,29.41,73880.66,0.5,0.58951,0.00022,23.55747]
[1780175185063,29.4,73879.21,0.5,0.5892,0.00022,23.56115]
[1780175190076,29.4,73878.0,0.5,0.58895,0.00022,23.56419]
[1780175195084,29.39,73877.91,0.5,0.58896,0.00022,23.56076]
[1780175200090,29.39,73877.72,0.5,0.58893,0.00022,23.56109]
[1780175205126,29.38,73878.01,0.5,0.589,0.00022,23.56015]
[1780175210136,29.38,73879.53,0.5,0.58935,0.00022,23.55592]
[1780175215187,29.38,73879.71,0.5,0.58939,0.00022,23.55535]
[1780175220205,29.38,73880.62,0.5,0.58959,0.00022,23.55295]
[1780175225238,29.38,73882.31,0.5,0.58996,0.00022,23.54846]
[1780175230248,29.38,73882.79,0.5,0.59006,0.00022,23.54718]
[1780175235306,29.38,73883.47,0.5,0.59021,0.00022,23.54539]
[1780175240337,29.38,73883.72,0.5,0.59026,0.00022,23.54477]
[1780175243133,29.38,73883.72,0.5,0.59025,0.00022,23.5448]
[1780175243814,29.38,73884.27,0.5,0.59037,0.00022,23.54333]
[1780175246858,29.38,73888.43,0.5,0.59128,0.00022,23.53205]
[1780175249788,29.38,73883.38,0.5,0.59018,0.00022,23.54576]
[1780175254794,29.38,73883.6,0.5,0.59024,0.00022,23.54167]
[1780175259838,29.38,73886.18,0.5,0.5908,0.00022,23.53469]
[1780175264889,29.38,73886.84,0.5,0.59096,0.00022,23.53273]
[1780175269947,29.37,73885.58,0.5,0.59069,0.00022,23.53598]
[1780175274960,29.37,73885.58,0.5,0.5907,0.00022,23.53583]
[1780175279980,29.37,73884.84,0.5,0.59055,0.00022,23.53768]
[1780175284983,29.36,73884.62,0.5,0.59052,0.00022,23.53813]
[1780175289986,29.36,73884.39,0.5,0.59048,0.00022,23.53859]
[1780175295035,29.35,73884.01,0.5,0.59041,0.00022,23.53946]
[1780175300085,29.35,73884.59,0.5,0.59054,0.00022,23.53773]
[1780175305101,29.35,73884.09,0.5,0.59045,0.00022,23.53893]
[1780175310129,29.34,73884.09,0.5,0.59046,0.00022,23.53877]
[1780175315132,29.34,73883.94,0.5,0.59045,0.00022,23.53554]
[1780175320143,29.33,73881.3,0.5,0.58988,0.00022,23.54251]
[1780175325170,29.33,73880.96,0.5,0.58982,0.00022,23.54327]
[1780175330198,29.32,73879.78,0.5,0.58957,0.00022,23.54628]
[1780175335234,29.32,73879.54,0.5,0.58953,0.00022,23.54676]
[1780175340276,29.32,73878.84,0.5,0.58939,0.00022,23.54848]
[1780175345334,29.31,73878.54,0.5,0.58933,0.00022,23.54913]
[1780175350359,29.31,73878.33,0.5,0.5893,0.00022,23.54954]
[1780175355375,29.3,73877.82,0.5,0.5892,0.00022,23.55076]
[1780175360422,29.3,73877.82,0.5,0.58921,0.00022,23.55061]
[1780175365439,29.3,73877.6,0.5,0.58917,0.00022,23.55106]
[1780175370456,29.29,73878.39,0.5,0.58935,0.00022,23.5488]
[1780175375497,29.29,73878.69,0.5,0.58944,0.00022,23.54438]
[1780175380515,29.28,73878.88,0.5,0.58949,0.00022,23.54374]
[1780175385526,29.28,73879.15,0.5,0.58956,0.00022,23.54289]
[1780175390560,29.28,73879.26,0.5,0.58959,0.00022,23.54246]
[1780175395581,29.27,73879.62,0.5,0.58968,0.00022,23.54137]
[1780175400622,29.27,73880.24,0.5,0.58983,0.00022,23.53957]
[1780175405679,29.27,73880.48,0.5,0.58989,0.00022,23.53881]
[1780175410696,29.26,73880.7,0.5,0.58995,0.00022,23.53809]
[1780175415745,29.26,73880.6,0.5,0.58993,0.00022,23.53825]
[1780175420774,29.26,73880.45,0.5,0.58991,0.00022,23.53854]
[1780175425781,29.26,73880.39,0.5,0.5899,0.00022,23.53859]
[1780175430820,29.25,73880.39,0.5,0.58991,0.00022,23.53847]
[1780175435845,29.25,73880.27,0.5,0.5899,0.00022,23.5352]
[1780175440867,29.25,73880.15,0.5,0.58989,0.00022,23.53541]
[1780175445895,29.24,73880.11,0.5,0.58989,0.00022,23.53541]
[1780175450928,29.24,73880.02,0.5,0.58987,0.00022,23.53554]
[1780175455936,29.24,73880.15,0.5,0.58991,0.00022,23.53508]
[1780175460938,29.23,73880.17,0.5,0.58992,0.00022,23.53492]
[1780175465960,29.23,73880.17,0.5,0.58993,0.00022,23.53481]
[1780175470969,29.23,73880.12,0.5,0.58993,0.00022,23.53484]
[1780175475993,29.23,73879.92,0.5,0.58989,0.00022,23.53527]
[1780175480999,29.22,73879.58,0.5,0.58982,0.00022,23.53609]
[1780175486039,29.22,73879.06,0.5,0.58972,0.00022,23.53739]
[1780175491065,29.22,73878.45,0.5,0.58959,0.00022,23.53893]
[1780175496104,29.21,73878.2,0.5,0.58955,0.00022,23.53601]
[1780175501158,29.21,73878.18,0.5,0.58956,0.00022,23.53596]
[1780175504246,29.21,73874.1,0.5,0.58867,0.00022,23.54681]
[1780175509276,29.21,73874.25,0.5,0.58871,0.00022,23.54629]
[1780175510532,29.21,73875.29,0.5,0.58894,0.00022,23.54349]
[1780175510603,29.2,73875.37,0.5,0.58896,0.00022,23.54325]
[1780175516333,29.2,73873.28,0.5,0.5885,0.00022,23.54879]
[1780175521370,29.2,73873.84,0.5,0.58863,0.00022,23.54727]
[1780175527065,29.2,73874.0,0.5,0.58866,0.00022,23.54683]
[1780175534599,29.2,73874.23,0.5,0.58872,0.00022,23.54619]
[1780175540499,29.2,73874.23,0.5,0.58872,0.00022,23.54617]
[1780175545538,29.2,73874.67,0.5,0.58881,0.00022,23.54498]
[1780175552411,29.2,73874.67,0.5,0.58881,0.00022,23.54498]
[1780175561520,29.2,73875.04,0.5,0.58891,0.00022,23.54047]
[1780175566683,29.2,73875.16,0.5,0.58894,0.00022,23.54012]
[1780175571718,29.2,73875.34,0.5,0.58898,0.00022,23.53962]
[1780175576760,29.2,73875.19,0.5,0.58895,0.00022,23.54]
[1780175581793,29.2,73871.37,0.5,0.58811,0.00022,23.55015]
[1780175586911,29.2,73873.34,0.5,0.58854,0.00022,23.5449]
[1780175590547,29.2,73876.93,0.5,0.58933,0.00022,23.5354]
[1780175591005,29.2,73877.78,0.5,0.58951,0.00022,23.53313]
[1780175595028,29.2,73881.82,0.5,0.5904,0.00022,23.52223]
[1780175600929,29.21,73881.86,0.5,0.59039,0.00022,23.52227]
[1780175605963,29.2,73881.84,0.5,0.5904,0.00022,23.52219]
[1780175610997,29.2,73881.56,0.5,0.59035,0.00022,23.52283]
[1780175616033,29.2,73881.54,0.5,0.59036,0.00022,23.51927]
[1780175621067,29.19,73881.21,0.5,0.5903,0.00022,23.52008]
[1780175622214,29.19,73881.21,0.5,0.5903,0.00022,23.52008]
[1780175622272,29.19,73880.4,0.5,0.59012,0.00022,23.52227]
[1780175627301,29.19,73878.46,0.5,0.5897,0.00022,23.52742]
[1780175632338,29.19,73876.18,0.5,0.58921,0.00022,23.53343]
[1780175637350,29.18,73877.7,0.5,0.58955,0.00022,23.52921]
[1780175642366,29.18,73876.62,0.5,0.58932,0.00022,23.532]
[1780175647384,29.18,73874.96,0.5,0.58897,0.00022,23.53633]
[1780175652428,29.18,73873.78,0.5,0.5887,0.00022,23.53958]
[1780175657429,29.18,73870.35,0.5,0.58794,0.00022,23.54877]
[1780175662450,29.18,73871.8,0.5,0.58825,0.00022,23.545]
[1780175667492,29.18,73868.91,0.5,0.58762,0.00022,23.55264]
[1780175672526,29.18,73867.94,0.5,0.58741,0.00022,23.55172]
[1780175677546,29.18,73866.77,0.5,0.58715,0.00022,23.55482]
[1780175682589,29.18,73868.29,0.5,0.58748,0.00022,23.55085]
[1780175687615,29.19,73870.55,0.5,0.58798,0.00022,23.54495]
[1780175689318,29.19,73874.75,0.5,0.5889,0.00022,23.53379]
[1780175692321,29.19,73880.86,0.5,0.59024,0.00022,23.51737]
[1780175694340,29.19,73882.83,0.5,0.59068,0.00022,23.51197]
[1780175695265,29.19,73886.55,0.5,0.59149,0.00022,23.50181]
[1780175697282,29.19,73892.39,0.5,0.59277,0.00022,23.48562]
[1780175702307,29.19,73893.93,0.5,0.5931,0.00022,23.48138]
[1780175703446,29.19,73893.95,0.5,0.59311,0.00022,23.48136]
[1780175704241,29.19,73893.58,0.5,0.59302,0.00022,23.48242]
[1780175709249,29.2,73891.78,0.5,0.59262,0.00022,23.48755]
[1780175714266,29.2,73891.78,0.5,0.59262,0.00022,23.48766]
[1780175719282,29.2,73891.9,0.5,0.59263,0.00022,23.48744]
[1780175724298,29.2,73889.21,0.5,0.59204,0.00022,23.49494]
[1780175729325,29.2,73887.64,0.5,0.5917,0.00022,23.4992]
[1780175734355,29.2,73887.02,0.5,0.59158,0.00022,23.49734]
[1780175739374,29.2,73886.61,0.5,0.5915,0.00022,23.49838]
[1780175744377,29.19,73886.61,0.5,0.59151,0.00022,23.49829]
[1780175749381,29.19,73886.04,0.5,0.59139,0.00022,23.49978]
[1780175754398,29.19,73885.81,0.5,0.59134,0.00022,23.50032]
[1780175759420,29.19,73885.81,0.5,0.59135,0.00022,23.50022]
[1780175760133,29.19,73885.81,0.5,0.59135,0.00022,23.50022]
[1780175760386,29.19,73885.81,0.5,0.59135,0.00022,23.5002]
[1780175763337,29.18,73878.93,0.5,0.58984,0.00022,23.51894]
[1780175768343,29.18,73877.7,0.5,0.58958,0.00022,23.52217]
[1780175773346,29.18,73877.83,0.5,0.58962,0.00022,23.52169]
[1780175778348,29.17,73877.83,0.5,0.58963,0.00022,23.52157]
[1780175779415,29.17,73882.63,0.5,0.59069,0.00022,23.50847]
[1780175784421,29.17,73885.56,0.5,0.59134,0.00022,23.50035]
[1780175785471,29.17,73889.74,0.5,0.59225,0.00022,23.48878]
[1780175790489,29.17,73891.31,0.5,0.59259,0.00022,23.48451]
[1780175795494,29.18,73891.48,0.5,0.59263,0.00022,23.48065]
[1780175800511,29.18,73891.86,0.5,0.59271,0.00022,23.4797]
[1780175805527,29.18,73892.03,0.5,0.59274,0.00022,23.47935]
[1780175810535,29.19,73891.93,0.5,0.59271,0.00022,23.47975]
[1780175815559,29.19,73891.93,0.5,0.5927,0.00022,23.47988]
[1780175820562,29.19,73892.09,0.5,0.59272,0.00022,23.47956]
[1780175825585,29.2,73891.98,0.5,0.59269,0.00022,23.48]
[1780175830610,29.2,73891.98,0.5,0.59268,0.00022,23.48014]
[1780175835626,29.2,73892.13,0.5,0.5927,0.00022,23.47986]
[1780175840627,29.21,73892.13,0.5,0.59269,0.00022,23.47999]
[1780175845650,29.21,73892.11,0.5,0.59268,0.00022,23.48018]
[1780175850682,29.21,73892.17,0.5,0.59268,0.00022,23.48015]
[1780175855686,29.22,73892.35,0.5,0.59272,0.00022,23.47629]
[1780175860694,29.22,73891.84,0.5,0.5926,0.00022,23.47785]
[1780175865701,29.22,73891.84,0.5,0.59259,0.00022,23.47799]
[1780175870706,29.23,73892.03,0.5,0.59263,0.00022,23.4776]
[1780175875706,29.23,73892.54,0.5,0.59273,0.00022,23.47631]
[1780175880728,29.23,73892.54,0.5,0.59272,0.00022,23.47644]
[1780175885752,29.24,73892.46,0.5,0.59269,0.00022,23.4768]
[1780175890758,29.24,73892.34,0.5,0.59266,0.00022,23.47726]
[1780175895780,29.24,73892.44,0.5,0.59267,0.00022,23.47712]
[1780175900804,29.25,73892.4,0.5,0.59265,0.00022,23.47736]
[1780175905813,29.25,73892.63,0.5,0.59269,0.00022,23.47684]
[1780175910814,29.25,73892.91,0.5,0.59275,0.00022,23.47618]
[1780175915819,29.26,73892.37,0.5,0.59263,0.00022,23.47431]
[1780175920820,29.26,73893.24,0.5,0.59281,0.00022,23.47201]
[1780175925850,29.26,73893.19,0.5,0.59279,0.00022,23.47226]
[1780175930853,29.27,73892.99,0.5,0.59274,0.00022,23.47294]
[1780175935860,29.27,73892.99,0.5,0.59273,0.00022,23.47305]
[1780175940867,29.27,73891.86,0.5,0.59248,0.00022,23.47632]
[1780175945891,29.27,73891.79,0.5,0.59245,0.00022,23.47664]
[1780175950893,29.28,73888.68,0.5,0.59176,0.00022,23.48538]
[1780175955918,29.28,73888.19,0.5,0.59164,0.00022,23.48688]
[1780175960940,29.28,73888.17,0.5,0.59163,0.00022,23.48706]
[1780175965952,29.29,73886.37,0.5,0.59123,0.00022,23.49213]
[1780175970952,29.29,73885.21,0.5,0.59096,0.00022,23.49541]
[1780175975979,29.29,73884.18,0.5,0.59074,0.00022,23.49484]
[1780175980993,29.3,73881.93,0.5,0.59024,0.00022,23.50107]
[1780175986011,29.29,73882.22,0.5,0.59031,0.00022,23.50015]
[1780175991031,29.29,73881.65,0.5,0.5902,0.00022,23.50157]
[1780175996045,29.29,73881.18,0.5,0.5901,0.00022,23.50272]
[1780176001057,29.28,73881.6,0.5,0.5902,0.00022,23.50145]
[1780176006084,29.28,73880.68,0.5,0.59001,0.00022,23.50382]
[1780176011087,29.28,73880.98,0.5,0.59009,0.00022,23.50288]
[1780176016114,29.27,73881.47,0.5,0.5902,0.00022,23.50143]
[1780176021135,29.27,73881.76,0.5,0.59028,0.00022,23.50052]
[1780176026140,29.27,73881.35,0.5,0.59019,0.00022,23.50151]
[1780176031151,29.27,73884.68,0.5,0.59092,0.00022,23.49253]
[1780176036171,29.27,73884.03,0.5,0.59078,0.00022,23.49094]
[1780176041188,29.28,73884.03,0.5,0.59077,0.00022,23.49106]
[1780176046205,29.28,73882.14,0.5,0.59035,0.00022,23.49634]
[1780176051228,29.28,73883.52,0.5,0.59064,0.00022,23.49271]
[1780176056257,29.29,73883.52,0.5,0.59063,0.00022,23.49284]
[1780176061273,29.29,73883.23,0.5,0.59056,0.00022,23.49375]
[1780176066285,29.29,73883.23,0.5,0.59055,0.00022,23.49387]
[1780176071304,29.3,73883.03,0.5,0.5905,0.00022,23.49454]
[1780176076313,29.3,73882.72,0.5,0.59042,0.00022,23.4955]
[1780176081324,29.3,73882.72,0.5,0.59041,0.00022,23.49562]
[1780176086344,29.31,73882.67,0.5,0.59039,0.00022,23.49589]
[1780176091345,29.31,73882.08,0.5,0.59025,0.00022,23.49761]
[1780176096357,29.31,73882.1,0.5,0.59026,0.00022,23.49419]
[1780176101377,29.32,73882.21,0.5,0.59027,0.00022,23.49401]
[1780176106406,29.32,73881.7,0.5,0.59015,0.00022,23.49552]
[1780176111429,29.32,73881.5,0.5,0.5901,0.00022,23.49618]
[1780176116434,29.33,73881.5,0.5,0.59009,0.00022,23.49631]
[1780176116836,29.33,73881.5,0.5,0.59009,0.00022,23.49633]
[1780176117737,29.33,73881.62,0.5,0.59011,0.00022,23.49603]
[1780176122741,29.33,73881.71,0.5,0.59013,0.00022,23.49589]
[1780176127775,29.33,73881.81,0.5,0.59014,0.00022,23.49573]
[1780176132784,29.34,73881.81,0.5,0.59013,0.00022,23.49585]
[1780176137806,29.34,73882.01,0.5,0.59017,0.00022,23.49545]
[1780176142832,29.34,73882.0,0.5,0.59016,0.00022,23.49559]
[1780176147838,29.35,73882.87,0.5,0.59034,0.00022,23.49334]
[1780176152853,29.35,73882.8,0.5,0.59033,0.00022,23.49014]
[1780176157855,29.35,73883.39,0.5,0.59045,0.00022,23.48865]
[1780176162867,29.35,73883.39,0.5,0.59044,0.00022,23.48875]
[1780176167884,29.36,73883.14,0.5,0.59038,0.00022,23.48952]
[1780176172902,29.36,73883.14,0.5,0.59037,0.00022,23.48962]
[1780176177903,29.36,73882.96,0.5,0.59033,0.00022,23.4902]
[1780176182906,29.36,73882.96,0.5,0.59032,0.00022,23.49029]
[1780176187922,29.37,73882.83,0.5,0.59028,0.00022,23.49074]
[1780176192922,29.37,73885.73,0.5,0.59091,0.00022,23.48297]
[1780176196864,29.37,73891.46,0.5,0.59216,0.00022,23.46729]
[1780176201890,29.37,73890.89,0.5,0.59204,0.00022,23.4689]
[1780176206906,29.37,73887.25,0.5,0.59123,0.00022,23.47895]
[1780176211906,29.37,73891.15,0.5,0.59209,0.00022,23.46482]
[1780176216934,29.38,73892.01,0.5,0.59228,0.00022,23.4625]
[1780176221962,29.38,73893.59,0.5,0.59262,0.00022,23.45818]
[1780176226985,29.38,73893.73,0.5,0.59265,0.00022,23.45784]
[1780176230860,29.38,73888.9,0.5,0.59159,0.00022,23.47123]
[1780176234850,29.38,73891.12,0.5,0.59207,0.00022,23.46518]
[1780176234981,29.38,73891.53,0.5,0.59216,0.00022,23.46406]
[1780176235371,29.38,73891.53,0.5,0.59216,0.00022,23.46406]
[1780176236374,29.38,73896.76,0.5,0.5933,0.00022,23.44955]
[1780176238924,29.38,73897.71,0.5,0.5935,0.00022,23.44689]
[1780176239587,29.38,73897.76,0.5,0.59351,0.00022,23.44675]
[1780176244891,29.38,73899.02,0.5,0.59379,0.00022,23.44322]
[1780176250473,29.38,73897.24,0.5,0.5934,0.00022,23.44822]
[1780176255507,29.38,73895.16,0.5,0.59295,0.00022,23.45403]
[1780176257521,29.38,73888.12,0.5,0.59141,0.00022,23.47348]
[1780176258040,29.38,73888.12,0.5,0.59141,0.00022,23.47348]
[1780176258529,29.38,73886.28,0.5,0.591,0.00022,23.47852]
[1780176263564,29.39,73884.7,0.5,0.59065,0.00022,23.48289]
[1780176268598,29.39,73884.4,0.5,0.59058,0.00022,23.48378]
[1780176271904,29.39,73876.63,0.5,0.58889,0.00022,23.50119]
[1780176277661,29.39,73879.12,0.5,0.58942,0.00022,23.49471]
[1780176282701,29.4,73879.66,0.5,0.58953,0.00022,23.49338]
[1780176289940,29.4,73879.85,0.5,0.58956,0.00022,23.49302]
[1780176296355,29.4,73880.01,0.5,0.58959,0.00022,23.49268]
[1780176299817,29.41,73887.17,0.5,0.59115,0.00022,23.47344]
[1780176304854,29.41,73888.81,0.5,0.59151,0.00022,23.46898]
[1780176306915,29.41,73888.86,0.5,0.59152,0.00022,23.46885]
[1780176307872,29.41,73888.86,0.5,0.59152,0.00022,23.46886]
[1780176309953,29.41,73884.48,0.5,0.59056,0.00022,23.4808]
[1780176314958,29.41,73884.5,0.5,0.59056,0.00022,23.48079]
[1780176318982,29.41,73888.53,0.5,0.59144,0.00022,23.46986]
[1780176324006,29.41,73889.17,0.5,0.59157,0.00022,23.46815]
[1780176329021,29.41,73889.24,0.5,0.59159,0.00022,23.46799]
[1780176334039,29.41,73889.83,0.5,0.59172,0.00022,23.46291]
[1780176339058,29.41,73890.1,0.5,0.59178,0.00022,23.46221]
[1780176344086,29.41,73892.49,0.5,0.5923,0.00022,23.45568]
[1780176349091,29.41,73895.17,0.5,0.59288,0.00022,23.44826]
[1780176354098,29.41,73896.68,0.5,0.59321,0.00022,23.44405]
[1780176359120,29.42,73897.15,0.5,0.59331,0.00022,23.44275]
[1780176361434,29.42,73898.86,0.5,0.59369,0.00022,23.43796]
[1780176361466,29.42,73898.86,0.5,0.59369,0.00022,23.43796]
[1780176361521,29.42,73898.86,0.5,0.59369,0.00022,23.43796]
[1780176364106,29.42,73899.91,0.5,0.59392,0.00022,23.43501]
[1780176364272,29.42,73899.59,0.5,0.59385,0.00022,23.43591]
[1780176369117,29.42,73900.41,0.5,0.59402,0.00022,23.43361]
[1780176369205,29.42,73900.47,0.5,0.59404,0.00022,23.43344]
[1780176374341,29.42,73899.34,0.5,0.59379,0.00022,23.43664]
[1780176379376,29.42,73901.25,0.5,0.59421,0.00022,23.43125]
[1780176386701,29.42,73900.16,0.5,0.59397,0.00022,23.43431]
[1780176392465,29.41,73900.2,0.5,0.59399,0.00022,23.43066]
[1780176397501,29.41,73900.29,0.5,0.59401,0.00022,23.43039]
[1780176403002,29.41,73900.19,0.5,0.59399,0.00022,23.43065]
[1780176404951,29.41,73895.93,0.5,0.59307,0.00022,23.44258]
[1780176410798,29.41,73894.58,0.5,0.59277,0.00022,23.44635]
[1780176416006,29.41,73893.93,0.5,0.59263,0.00022,23.44817]
[1780176423291,29.41,73893.44,0.5,0.59252,0.00022,23.44956]
[1780176430939,29.42,73891.62,0.5,0.59212,0.00022,23.45465]
[1780176432879,29.42,73885.25,0.5,0.59072,0.00022,23.47209]
[1780176433517,29.42,73885.25,0.5,0.59072,0.00022,23.47209]
[1780176433759,29.42,73885.25,0.5,0.59072,0.00022,23.4721]
[1780176435772,29.42,73880.83,0.5,0.58975,0.00022,23.48406]
[1780176441010,29.42,73886.1,0.5,0.5909,0.00022,23.46994]
[1780176446849,29.42,73886.7,0.5,0.59102,0.00022,23.4684]
[1780176451886,29.43,73887.94,0.5,0.5913,0.00022,23.46159]
[1780176456920,29.43,73890.91,0.5,0.59194,0.00022,23.45352]
[1780176461955,29.43,73890.8,0.5,0.59191,0.00022,23.45388]
[1780176469004,29.43,73891.89,0.5,0.59215,0.00022,23.45096]
[1780176474040,29.43,73892.38,0.5,0.59225,0.00022,23.44967]
[1780176480081,29.43,73893.02,0.5,0.59238,0.00022,23.44797]
[1780176486122,29.44,73893.21,0.5,0.59242,0.00022,23.44751]
[1780176491360,29.44,73893.35,0.5,0.59245,0.00022,23.44719]
[1780176497198,29.44,73894.01,0.5,0.59259,0.00022,23.44543]
[1780176503241,29.44,73894.02,0.5,0.59258,0.00022,23.44548]
[1780176508277,29.44,73894.51,0.5,0.59269,0.00022,23.44417]
[1780176513311,29.44,73894.77,0.5,0.59275,0.00022,23.44]
[1780176518347,29.44,73894.73,0.5,0.59274,0.00022,23.44016]
[1780176523381,29.45,73894.76,0.5,0.59274,0.00022,23.44011]
[1780176528420,29.45,73894.21,0.5,0.59262,0.00022,23.44166]
[1780176533458,29.45,73892.32,0.5,0.59221,0.00022,23.44692]
[1780176538492,29.45,73892.72,0.5,0.59229,0.00022,23.44586]
[1780176547555,29.45,73893.44,0.5,0.59244,0.00022,23.44394]
[1780176552594,29.45,73892.66,0.5,0.59227,0.00022,23.44614]
[1780176555095,29.45,73903.16,0.5,0.59456,0.00022,23.41681]
[1780176556095,29.45,73908.14,0.5,0.59564,0.00022,23.40261]
[1780176556413,29.45,73908.14,0.5,0.59564,0.00022,23.40261]
[1780176556625,29.45,73908.14,0.5,0.59564,0.00022,23.40261]
[1780176561852,29.45,73909.27,0.5,0.5959,0.00022,23.39924]
[1780176567211,29.45,73909.24,0.5,0.5959,0.00022,23.39925]
[1780176572739,29.44,73909.21,0.5,0.59591,0.00022,23.39569]
[1780176577774,29.44,73909.52,0.5,0.59598,0.00022,23.3947]
[1780176586838,29.44,73906.8,0.5,0.5954,0.00022,23.40237]
[1780176592064,29.44,73904.44,0.5,0.59489,0.00022,23.40905]
[1780176597916,29.44,73902.06,0.5,0.59438,0.00022,23.41575]
[1780176600114,29.44,73894.72,0.5,0.59277,0.00022,23.43632]
[1780176602950,29.44,73891.42,0.5,0.59205,0.00022,23.44547]
[1780176607987,29.44,73893.25,0.5,0.59245,0.00022,23.44049]
[1780176615034,29.44,73892.11,0.5,0.59219,0.00022,23.44371]
[1780176622274,29.44,73892.29,0.5,0.59223,0.00022,23.44329]
[1780176628126,29.44,73892.38,0.5,0.59224,0.00022,23.44311]
[1780176633163,29.44,73890.38,0.5,0.59181,0.00022,23.44516]
[1780176641226,29.45,73890.73,0.5,0.59189,0.00022,23.44425]
[1780176651287,29.45,73891.37,0.5,0.59201,0.00022,23.44268]
[1780176657068,29.45,73891.47,0.5,0.59203,0.00022,23.44242]
[1780176662557,29.45,73891.77,0.5,0.59209,0.00022,23.44171]
[1780176669413,29.46,73891.83,0.5,0.5921,0.00022,23.44163]
[1780176674447,29.46,73892.18,0.5,0.59217,0.00022,23.44072]
[1780176682699,29.46,73891.5,0.5,0.59202,0.00022,23.44266]
[1780176688546,29.46,73887.39,0.5,0.59112,0.00022,23.45394]
[1780176694587,29.46,73886.1,0.5,0.59084,0.00022,23.45401]
[1780176702970,29.46,73886.36,0.5,0.59089,0.00022,23.45335]
[1780176708687,29.47,73887.02,0.5,0.59103,0.00022,23.45168]
[1780176713920,29.47,73887.18,0.5,0.59106,0.00022,23.45131]
[1780176722180,29.47,73887.18,0.5,0.59106,0.00022,23.45135]
[1780176727252,29.47,73886.68,0.5,0.59094,0.00022,23.45281]
[1780176727261,29.47,73886.68,0.5,0.59094,0.00022,23.45281]
[1780176727329,29.47,73886.18,0.5,0.59083,0.00022,23.45418]
[1780176734064,29.48,73885.13,0.5,0.59059,0.00022,23.45711]
[1780176740912,29.48,73883.31,0.5,0.59019,0.00022,23.46212]
[1780176745947,29.48,73881.88,0.5,0.58987,0.00022,23.46603]
[1780176754206,29.48,73882.01,0.5,0.5899,0.00022,23.46231]
[1780176760045,29.49,73882.2,0.5,0.58994,0.00022,23.46188]
[1780176765080,29.49,73882.21,0.5,0.58993,0.00022,23.46193]
[1780176770115,29.49,73880.71,0.5,0.5896,0.00022,23.46601]
[1780176775150,29.49,73881.2,0.5,0.5897,0.00022,23.46477]
[1780176780185,29.49,73881.39,0.5,0.58974,0.00022,23.46434]
[1780176787235,29.5,73881.75,0.5,0.58981,0.00022,23.46347]
[1780176794486,29.5,73881.84,0.5,0.58982,0.00022,23.46332]
[1780176800325,29.5,73881.76,0.5,0.5898,0.00022,23.46361]
[1780176805360,29.5,73880.66,0.5,0.58956,0.00022,23.46661]
[1780176814423,29.51,73880.85,0.5,0.5896,0.00022,23.46273]
[1780176821675,29.51,73881.18,0.5,0.58967,0.00022,23.46194]
[1780176831746,29.51,73881.15,0.5,0.58965,0.00022,23.46215]
[1780176837585,29.51,73881.16,0.5,0.58965,0.00022,23.4622]
[1780176842822,29.52,73881.25,0.5,0.58966,0.00022,23.46202]
[1780176850956,29.52,73881.21,0.5,0.58965,0.00022,23.46218]
[1780176856715,29.52,73881.22,0.5,0.58964,0.00022,23.46227]
[1780176862965,29.52,73881.24,0.5,0.58964,0.00022,23.4623]
[1780176868118,29.52,73881.34,0.5,0.58966,0.00022,23.46208]
[1780176873192,29.53,73881.29,0.5,0.58966,0.00022,23.45876]
[1780176880403,29.53,73881.42,0.5,0.58968,0.00022,23.4585]
[1780176887429,29.53,73881.39,0.5,0.58966,0.00022,23.45868]
[1780176887457,29.53,73881.38,0.5,0.58966,0.00022,23.45875]
[1780176887658,29.53,73881.38,0.5,0.58966,0.00022,23.45875]
[1780176887693,29.53,73881.38,0.5,0.58966,0.00022,23.45875]
[1780176888230,29.53,73881.38,0.5,0.58966,0.00022,23.45875]
[1780176888258,29.53,73881.38,0.5,0.58966,0.00022,23.45875]
[1780176888319,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176888622,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176888647,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176888828,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176888855,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176889075,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176889096,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176889373,29.53,73881.38,0.5,0.58966,0.00022,23.45877]
[1780176889411,29.53,73881.38,0.5,0.58966,0.00022,23.45872]
[1780176891800,29.53,73881.38,0.5,0.58966,0.00022,23.45872]
[1780176891967,29.53,73881.45,0.5,0.58968,0.00022,23.45843]
[1780176897051,29.52,73881.5,0.5,0.58971,0.00022,23.45811]
[1780176903046,29.51,73881.21,0.5,0.58969,0.00022,23.45832]
[1780176908082,29.5,73880.97,0.5,0.58965,0.00022,23.45874]
[1780176913116,29.5,73880.78,0.5,0.58962,0.00022,23.45903]
[1780176917361,29.49,73876.82,0.5,0.58877,0.00022,23.46939]
[1780176923187,29.48,73876.8,0.5,0.58879,0.00022,23.4691]
[1780176927545,29.48,73876.92,0.5,0.58883,0.00022,23.46867]
[1780176927431,29.48,73870.18,0.5,0.58736,0.00022,23.48628]
[1780176928223,29.47,73870.18,0.5,0.58736,0.00022,23.48622]
[1780176934263,29.47,73870.57,0.5,0.58748,0.00022,23.48141]
[1780176939297,29.46,73871.32,0.5,0.58766,0.00022,23.4792]
[1780176944334,29.45,73869.89,0.5,0.58737,0.00022,23.48268]
[1780176949368,29.45,73868.95,0.5,0.58718,0.00022,23.48491]
[1780176955941,29.44,73868.91,0.5,0.58718,0.00022,23.4849]
[1780176963421,29.43,73869.85,0.5,0.5874,0.00022,23.48219]
[1780176969509,29.42,73870.87,0.5,0.58765,0.00022,23.47915]
[1780176977636,29.42,73871.23,0.5,0.58774,0.00022,23.47813]
[1780176983608,29.41,73871.64,0.5,0.58786,0.00022,23.47659]
[1780176988642,29.4,73872.29,0.5,0.58802,0.00022,23.47468]
[1780176994329,29.4,73872.45,0.5,0.58808,0.00022,23.47063]
[1780176995943,29.39,73868.06,0.5,0.58713,0.00022,23.48194]
[1780176998714,29.39,73864.21,0.5,0.58629,0.00022,23.49175]
[1780177003749,29.38,73864.46,0.5,0.58636,0.00022,23.49086]
[1780177010799,29.37,73864.7,0.5,0.58644,0.00022,23.48991]
[1780177018061,29.36,73866.8,0.5,0.58693,0.00022,23.48416]
[1780177024895,29.35,73867.82,0.5,0.58718,0.00022,23.48118]
[1780177029942,29.35,73869.2,0.5,0.5875,0.00022,23.47736]
[1780177034979,29.34,73873.25,0.5,0.58841,0.00022,23.46646]
[1780177041023,29.33,73873.73,0.5,0.58853,0.00022,23.4649]
[1780177043037,29.33,73877.99,0.5,0.58948,0.00022,23.45345]
[1780177048275,29.32,73879.16,0.5,0.58976,0.00022,23.44998]
[1780177054114,29.31,73879.84,0.5,0.58994,0.00022,23.44438]
[1780177062169,29.3,73879.57,0.5,0.58991,0.00022,23.44464]
[1780177068415,29.29,73878.99,0.5,0.58981,0.00022,23.44591]
[1780177075257,29.28,73878.99,0.5,0.58983,0.00022,23.44558]
[1780177080296,29.28,73878.07,0.5,0.58964,0.00022,23.44789]
[1780177085329,29.27,73878.72,0.5,0.5898,0.00022,23.44591]
[1780177091374,29.27,73878.92,0.5,0.58987,0.00022,23.44508]
[1780177098627,29.26,73878.45,0.5,0.58978,0.00022,23.44607]
[1780177105468,29.25,73878.45,0.5,0.5898,0.00022,23.44581]
[1780177112519,29.24,73877.92,0.5,0.58971,0.00022,23.44349]
[1780177118768,29.24,73877.83,0.5,0.58971,0.00022,23.44354]
[1780177124604,29.23,73877.69,0.5,0.58969,0.00022,23.44373]
[1780177129640,29.23,73877.92,0.5,0.58975,0.00022,23.44296]
[1780177135681,29.22,73877.66,0.5,0.58971,0.00022,23.44348]
[1780177140715,29.22,73877.51,0.5,0.58969,0.00022,23.44374]
[1780177145752,29.22,73877.79,0.5,0.58976,0.00022,23.44285]
[1780177151795,29.21,73878.17,0.5,0.58985,0.00022,23.44166]
[1780177159518,29.21,73878.01,0.5,0.58982,0.00022,23.44209]
[1780177161084,29.21,73877.81,0.5,0.58979,0.00022,23.44242]
[1780177161185,29.21,73883.54,0.5,0.59106,0.00022,23.42678]
[1780177166901,29.21,73883.57,0.5,0.59105,0.00022,23.42684]
[1780177171935,29.21,73882.95,0.5,0.59092,0.00022,23.42521]
[1780177179189,29.22,73882.8,0.5,0.59087,0.00022,23.42586]
[1780177185026,29.23,73882.77,0.5,0.59084,0.00022,23.42615]
[1780177191070,29.23,73882.55,0.5,0.59078,0.00022,23.42696]
[1780177199329,29.24,73882.14,0.5,0.59067,0.00022,23.42839]
[1780177205169,29.24,73881.04,0.5,0.59041,0.00022,23.43156]
[1780177211210,29.25,73881.49,0.5,0.5905,0.00022,23.43055]
[1780177216246,29.25,73881.5,0.5,0.59049,0.00022,23.43069]
[1780177223296,29.26,73882.79,0.5,0.59075,0.00022,23.42739]
[1780177228333,29.26,73883.84,0.5,0.59097,0.00022,23.42467]
[1780177229664,29.26,73883.84,0.5,0.59097,0.00022,23.42467]
[1780177229893,29.27,73884.72,0.5,0.59116,0.00022,23.42232]
[1780177234896,29.27,73887.29,0.5,0.59173,0.00022,23.41185]
[1780177239926,29.27,73889.46,0.5,0.5922,0.00022,23.40599]
[1780177244952,29.28,73889.56,0.5,0.59221,0.00022,23.40582]
[1780177249953,29.28,73893.64,0.5,0.59311,0.00022,23.39453]
[1780177254973,29.28,73893.33,0.5,0.59303,0.00022,23.39547]
[1780177259980,29.28,73893.44,0.5,0.59305,0.00022,23.39525]
[1780177264987,29.28,73893.34,0.5,0.59302,0.00022,23.39562]
[1780177269967,29.29,73897.25,0.5,0.59387,0.00022,23.3847]
[1780177274995,29.29,73898.75,0.5,0.5942,0.00022,23.38051]
[1780177280007,29.29,73898.53,0.5,0.59415,0.00022,23.3812]
[1780177285017,29.29,73899.08,0.5,0.59426,0.00022,23.37971]
[1780177290045,29.29,73899.04,0.5,0.59425,0.00022,23.3799]
[1780177295055,29.3,73900.6,0.5,0.5946,0.00022,23.37202]
[1780177300080,29.3,73899.78,0.5,0.59441,0.00022,23.37443]
[1780177305097,29.3,73900.17,0.5,0.59449,0.00022,23.37338]
[1780177310120,29.3,73900.44,0.5,0.59455,0.00022,23.37268]
[1780177315125,29.3,73901.33,0.5,0.59474,0.00022,23.37022]
[1780177320154,29.3,73902.37,0.5,0.59496,0.00022,23.36731]
[1780177325179,29.31,73902.97,0.5,0.59509,0.00022,23.36565]
[1780177330194,29.31,73904.21,0.5,0.59536,0.00022,23.36214]
[1780177335222,29.31,73904.4,0.5,0.5954,0.00022,23.36164]
[1780177340232,29.31,73904.91,0.5,0.59551,0.00022,23.36021]
[1780177345243,29.31,73905.25,0.5,0.59558,0.00022,23.35928]
[1780177350267,29.31,73906.69,0.5,0.59589,0.00022,23.35518]
[1780177355277,29.31,73908.53,0.5,0.5963,0.00022,23.34637]
[1780177360290,29.31,73911.31,0.5,0.59691,0.00022,23.33828]
[1780177360503,29.31,73911.31,0.5,0.59691,0.00022,23.33828]
[1780177360936,29.31,73911.21,0.5,0.59689,0.00022,23.33857]
[1780177365960,29.31,73911.19,0.5,0.59688,0.00022,23.33862]
[1780177370979,29.31,73911.44,0.5,0.59694,0.00022,23.33787]
[1780177375979,29.31,73911.15,0.5,0.59688,0.00022,23.33871]
[1780177381009,29.31,73910.77,0.5,0.5968,0.00022,23.3398]
[1780177386020,29.31,73910.32,0.5,0.5967,0.00022,23.34111]
[1780177391049,29.31,73910.84,0.5,0.59681,0.00022,23.33958]
[1780177393641,29.31,73912.32,0.5,0.59714,0.00022,23.33524]
[1780177393647,29.31,73912.32,0.5,0.59714,0.00022,23.33524]
[1780177393678,29.31,73912.32,0.5,0.59714,0.00022,23.33524]
[1780177393778,29.31,73912.16,0.5,0.5971,0.00022,23.33571]
[1780177395276,29.31,73912.16,0.5,0.5971,0.00022,23.33571]
[1780177395304,29.31,73912.16,0.5,0.5971,0.00022,23.33571]
[1780177395523,29.31,73917.99,0.5,0.59838,0.00022,23.31851]
[1780177397514,29.31,73921.84,0.5,0.59922,0.00022,23.30702]
[1780177399916,29.31,73924.29,0.5,0.59975,0.00022,23.29969]
[1780177399976,29.31,73924.51,0.5,0.5998,0.00022,23.29904]
[1780177402677,29.31,73924.95,0.5,0.59989,0.00022,23.29776]
[1780177402719,29.31,73926.41,0.5,0.60021,0.00022,23.29336]
[1780177403679,29.31,73926.41,0.5,0.60021,0.00022,23.29336]
[1780177403745,29.31,73925.96,0.5,0.60011,0.00022,23.29475]
[1780177409604,29.32,73928.91,0.5,0.60075,0.00022,23.28594]
[1780177415646,29.32,73930.13,0.5,0.60101,0.00022,23.27887]
[1780177420875,29.32,73932.05,0.5,0.60142,0.00022,23.27317]
[1780177426722,29.33,73934.51,0.5,0.60194,0.00022,23.26584]
[1780177430777,29.33,73937.5,0.5,0.60259,0.00022,23.25671]
[1780177430946,29.33,73940.08,0.5,0.60315,0.00022,23.24873]
[1780177433322,29.33,73943.09,0.5,0.6038,0.00022,23.23939]
[1780177433992,29.34,73949.28,0.5,0.60514,0.00022,23.21984]
[1780177436086,29.34,73949.28,0.5,0.60514,0.00022,23.21982]
[1780177435785,29.33,73953.77,0.5,0.60612,0.00022,23.20544]
[1780177436737,29.33,73959.08,0.5,0.60727,0.00022,23.18825]
[1780177439646,29.33,73959.74,0.5,0.60742,0.00022,23.18611]
[1780177439813,29.34,73959.4,0.5,0.60734,0.00022,23.18722]
[1780177444852,29.34,73963.07,0.5,0.60814,0.00022,23.17526]
[1780177448570,29.34,73963.44,0.5,0.60822,0.00022,23.17408]
[1780177448596,29.34,73963.44,0.5,0.60822,0.00022,23.17408]
[1780177448879,29.34,73960.48,0.5,0.60757,0.00022,23.18378]
[1780177449885,29.34,73951.6,0.5,0.60564,0.00022,23.2125]
[1780177451099,29.34,73943.33,0.5,0.60384,0.00022,23.23878]
[1780177452062,29.34,73937.53,0.5,0.60257,0.00022,23.25694]
[1780177453100,29.34,73929.34,0.5,0.60078,0.00022,23.28218]
[1780177453271,29.34,73929.34,0.5,0.60078,0.00022,23.28218]
[1780177453913,29.34,73929.34,0.5,0.60078,0.00022,23.28222]
[1780177454932,29.34,73924.97,0.5,0.59982,0.00022,23.2955]
[1780177457560,29.34,73924.42,0.5,0.5997,0.00022,23.29721]
[1780177457647,29.34,73924.42,0.5,0.5997,0.00022,23.29721]
[1780177457940,29.34,73924.42,0.5,0.5997,0.00022,23.29721]
[1780177457952,29.34,73917.5,0.5,0.59819,0.00022,23.31787]
[1780177460534,29.34,73915.68,0.5,0.59779,0.00022,23.3233]
[1780177461017,29.34,73915.68,0.5,0.59779,0.00022,23.3233]
[1780177461049,29.34,73915.68,0.5,0.59779,0.00022,23.3233]
[1780177461096,29.34,73914.98,0.5,0.59763,0.00022,23.32538]
[1780177461572,29.34,73914.98,0.5,0.59763,0.00022,23.32538]
[1780177461971,29.34,73914.98,0.5,0.59763,0.00022,23.32538]
[1780177464288,29.34,73911.64,0.5,0.5969,0.00022,23.3352]
[1780177465095,29.34,73905.89,0.5,0.59564,0.00022,23.35189]
[1780177468130,29.34,73901.39,0.5,0.59465,0.00022,23.36477]
[1780177470154,29.34,73907.22,0.5,0.59593,0.00022,23.34803]
[1780177472067,29.34,73912.2,0.5,0.59703,0.00022,23.33004]
[1780177477142,29.35,73914.5,0.5,0.59754,0.00022,23.32333]
[1780177482163,29.35,73914.6,0.5,0.59755,0.00022,23.32309]
[1780177487204,29.35,73912.86,0.5,0.59717,0.00022,23.32826]
[1780177490100,29.35,73913.92,0.5,0.5974,0.00022,23.32517]
[1780177490174,29.35,73913.92,0.5,0.5974,0.00022,23.32518]
[1780177491297,29.35,73913.49,0.5,0.5973,0.00022,23.32645]
[1780177492101,29.35,73906.39,0.5,0.59575,0.00022,23.34711]
[1780177493162,29.35,73898.84,0.5,0.59409,0.00022,23.36868]
[1780177494098,29.35,73894.72,0.5,0.59319,0.00022,23.38028]
[1780177496188,29.35,73893.03,0.5,0.59282,0.00022,23.38502]
[1780177497068,29.35,73891.11,0.5,0.5924,0.00022,23.39037]
[1780177498159,29.35,73891.11,0.5,0.5924,0.00022,23.39037]
[1780177498152,29.35,73886.84,0.5,0.59146,0.00022,23.40217]
[1780177498260,29.35,73886.44,0.5,0.59137,0.00022,23.40327]
[1780177501815,29.35,73886.61,0.5,0.59141,0.00022,23.40279]
[1780177501906,29.35,73880.76,0.5,0.59013,0.00022,23.41862]
[1780177507753,29.34,73882.16,0.5,0.59045,0.00022,23.41462]
[1780177508097,29.34,73883.36,0.5,0.59072,0.00022,23.41137]
[1780177513146,29.34,73883.33,0.5,0.59071,0.00022,23.41145]
[1780177514498,29.34,73883.27,0.5,0.59069,0.00022,23.41169]
[1780177515117,29.34,73883.25,0.5,0.59068,0.00022,23.41177]
[1780177518119,29.35,73888.06,0.5,0.59173,0.00022,23.3987]
[1780177519122,29.35,73888.06,0.5,0.59173,0.00022,23.3987]
[1780177519135,29.35,73889.42,0.5,0.59203,0.00022,23.39498]
[1780177521091,29.35,73894.03,0.5,0.59304,0.00022,23.38221]
[1780177525110,29.35,73895.04,0.5,0.59326,0.00022,23.37943]
[1780177525200,29.35,73895.04,0.5,0.59326,0.00022,23.37943]
[1780177525174,29.35,73895.32,0.5,0.59332,0.00022,23.37866]
[1780177526209,29.35,73899.62,0.5,0.59426,0.00022,23.36655]
[1780177527125,29.35,73903.85,0.5,0.59519,0.00022,23.3545]
[1780177528121,29.35,73910.46,0.5,0.59663,0.00022,23.33541]
[1780177533172,29.35,73911.38,0.5,0.59685,0.00022,23.32921]
[1780177538173,29.35,73912.89,0.5,0.59718,0.00022,23.32482]
[1780177539479,29.35,73914.42,0.5,0.59751,0.00022,23.32034]
[1780177540123,29.35,73916.52,0.5,0.59797,0.00022,23.31417]
[1780177542197,29.35,73911.98,0.5,0.59697,0.00022,23.32753]
[1780177542805,29.35,73911.98,0.5,0.59697,0.00022,23.32753]
[1780177543183,29.35,73908.35,0.5,0.59618,0.00022,23.3381]
[1780177544133,29.35,73894.38,0.5,0.59312,0.00022,23.37788]
[1780177545154,29.35,73893.35,0.5,0.59289,0.00022,23.38076]
[1780177546485,29.35,73893.8,0.5,0.59299,0.00022,23.37952]
[1780177546592,29.35,73893.8,0.5,0.59299,0.00022,23.37952]
[1780177547205,29.35,73894.28,0.5,0.59309,0.00022,23.37819]
[1780177549288,29.35,73894.62,0.5,0.59317,0.00022,23.37726]
[1780177549592,29.35,73894.62,0.5,0.59317,0.00022,23.37726]
[1780177555069,29.36,73897.7,0.5,0.59384,0.00022,23.36865]
[1780177557487,29.36,73903.08,0.5,0.59502,0.00022,23.35338]
[1780177563691,29.36,73906.38,0.5,0.59574,0.00022,23.34389]
[1780177568738,29.36,73907.18,0.5,0.59592,0.00022,23.34159]
[1780177571962,29.36,73911.09,0.5,0.59677,0.00022,23.33025]
[1780177572804,29.36,73911.09,0.5,0.59677,0.00022,23.33025]
[1780177572984,29.36,73911.09,0.5,0.59677,0.00022,23.33025]
[1780177573082,29.36,73910.95,0.5,0.59674,0.00022,23.33066]
[1780177576917,29.36,73911.21,0.5,0.5968,0.00022,23.32993]
[1780177576997,29.36,73914.45,0.5,0.5975,0.00022,23.32045]
[1780177582035,29.36,73915.8,0.5,0.5978,0.00022,23.31653]
[1780177587858,29.36,73917.05,0.5,0.59806,0.00022,23.31292]
[1780177590878,29.36,73909.77,0.5,0.59647,0.00022,23.3343]
[1780177596120,29.36,73907.31,0.5,0.59594,0.00022,23.33791]
[1780177602179,29.36,73903.2,0.5,0.59504,0.00022,23.34975]
[1780177604922,29.36,73900.06,0.5,0.59435,0.00022,23.3587]
[1780177605186,29.36,73896.14,0.5,0.59349,0.00022,23.36976]
[1780177610233,29.36,73895.36,0.5,0.59332,0.00022,23.37193]
[1780177615273,29.36,73893.62,0.5,0.59294,0.00022,23.37678]
[1780177616857,29.36,73893.47,0.5,0.59291,0.00022,23.37721]
[1780177617062,29.36,73893.08,0.5,0.59282,0.00022,23.3783]
[1780177618069,29.36,73889.09,0.5,0.59195,0.00022,23.38937]
[1780177619075,29.36,73885.16,0.5,0.59108,0.00022,23.40017]
[1780177624112,29.36,73882.24,0.5,0.59043,0.00022,23.40821]
[1780177629145,29.37,73879.37,0.5,0.58979,0.00022,23.41609]
[1780177633343,29.37,73878.81,0.5,0.58966,0.00022,23.41771]
[1780177633431,29.37,73878.81,0.5,0.58966,0.00022,23.41771]
[1780177639218,29.38,73878.61,0.5,0.5896,0.00022,23.41842]
[1780177644253,29.38,73878.23,0.5,0.58951,0.00022,23.41959]
[1780177649291,29.38,73878.73,0.5,0.58961,0.00022,23.41839]
[1780177656037,29.38,73878.06,0.5,0.58947,0.00022,23.41667]
[1780177659364,29.38,73877.46,0.5,0.58934,0.00022,23.41827]
[1780177660259,29.38,73877.46,0.5,0.58935,0.00022,23.41823]
[1780177665259,29.38,73877.75,0.5,0.58942,0.00022,23.41732]
[1780177670294,29.38,73876.3,0.5,0.58911,0.00022,23.42109]
[1780177675333,29.38,73876.19,0.5,0.58907,0.00022,23.42154]
[1780177680412,29.38,73875.54,0.5,0.58891,0.00022,23.42346]
[1780177682395,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177682638,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177682731,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177682796,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177682809,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177682872,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177683020,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177683052,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177683268,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177683330,29.38,73875.08,0.5,0.58882,0.00022,23.42462]
[1780177683350,29.38,73859.62,0.5,0.58542,0.00022,23.46476]
[1780177683464,29.38,73859.62,0.5,0.58542,0.00022,23.46476]
[1780177683583,29.38,73859.62,0.5,0.58542,0.00022,23.46476]
[1780177683671,29.38,73859.62,0.5,0.58542,0.00022,23.46476]
[1780177683773,29.38,73849.86,0.5,0.58327,0.00022,23.48925]
[1780177684622,29.38,73848.87,0.5,0.58305,0.00022,23.49173]
[1780177685541,29.38,73848.87,0.5,0.58305,0.00022,23.49175]
[1780177690274,29.38,73846.16,0.5,0.58244,0.00022,23.49845]
[1780177690365,29.39,73845.86,0.5,0.58238,0.00022,23.49921]
[1780177695833,29.39,73845.91,0.5,0.58238,0.00022,23.49916]
[1780177696738,29.39,73845.91,0.5,0.58238,0.00022,23.49916]
[1780177696804,29.39,73845.91,0.5,0.58238,0.00022,23.49916]
[1780177696978,29.39,73845.91,0.5,0.58238,0.00022,23.49916]
[1780177697043,29.39,73845.91,0.5,0.58238,0.00022,23.49916]
[1780177697367,29.39,73845.91,0.5,0.58238,0.00022,23.49916]
[1780177697077,29.39,73844.14,0.5,0.58199,0.00022,23.50349]
[1780177697401,29.39,73844.14,0.5,0.58199,0.00022,23.50349]
[1780177697910,29.39,73844.14,0.5,0.58199,0.00022,23.50349]
[1780177697943,29.39,73844.14,0.5,0.58199,0.00022,23.50349]
[1780177698293,29.39,73844.14,0.5,0.58199,0.00022,23.50349]
[1780177698330,29.39,73844.14,0.5,0.58199,0.00022,23.50349]
[1780177698328,29.39,73843.74,0.5,0.5819,0.00022,23.50447]
[1780177698750,29.39,73843.74,0.5,0.5819,0.00022,23.50447]
[1780177698785,29.39,73843.74,0.5,0.5819,0.00022,23.50447]
[1780177699026,29.39,73843.74,0.5,0.5819,0.00022,23.50447]
[1780177699054,29.39,73843.74,0.5,0.5819,0.00022,23.50447]
[1780177699105,29.39,73843.74,0.5,0.5819,0.00022,23.50448]
[1780177699418,29.39,73843.74,0.5,0.5819,0.00022,23.50448]
[1780177699464,29.39,73843.74,0.5,0.5819,0.00022,23.50448]
[1780177699700,29.39,73843.74,0.5,0.5819,0.00022,23.50448]
[1780177699722,29.39,73843.74,0.5,0.5819,0.00022,23.50448]
[1780177700318,29.39,73843.88,0.5,0.58193,0.00022,23.50415]
[1780177705341,29.39,73843.88,0.5,0.58193,0.00022,23.50419]
[1780177710348,29.39,73843.9,0.5,0.58193,0.00022,23.50419]
[1780177712296,29.39,73836.38,0.5,0.58027,0.00022,23.51879]
[1780177714282,29.39,73837.01,0.5,0.58041,0.00022,23.51734]
[1780177715222,29.39,73837.01,0.5,0.58041,0.00022,23.51734]
[1780177715367,29.4,73837.71,0.5,0.58056,0.00022,23.51569]
[1780177716960,29.4,73838.46,0.5,0.58073,0.00022,23.51392]
[1780177717193,29.4,73840.42,0.5,0.58116,0.00022,23.50924]
[1780177718180,29.4,73856.32,0.5,0.58466,0.00022,23.47012]
[1780177719782,29.4,73861.37,0.5,0.58577,0.00022,23.45734]
[1780177722478,29.4,73863.43,0.5,0.58623,0.00022,23.45206]
[1780177723341,29.4,73863.26,0.5,0.58618,0.00022,23.45259]
[1780177728363,29.41,73865.0,0.5,0.58655,0.00022,23.44829]
[1780177733374,29.41,73865.41,0.5,0.58664,0.00022,23.44732]
[1780177738388,29.41,73865.21,0.5,0.58659,0.00022,23.44783]
[1780177743446,29.41,73865.14,0.5,0.58658,0.00022,23.44801]
[1780177748470,29.41,73864.61,0.5,0.58646,0.00022,23.44937]
[1780177749408,29.41,73869.69,0.5,0.58758,0.00022,23.43619]
[1780177750696,29.41,73872.24,0.5,0.58814,0.00022,23.42945]
[1780177750999,29.4,73872.24,0.5,0.58815,0.00022,23.4294]
[1780177755026,29.4,73867.91,0.5,0.58721,0.00022,23.44057]
[1780177759348,29.4,73860.75,0.5,0.58564,0.00022,23.45896]
[1780177766086,29.4,73858.73,0.5,0.58518,0.00022,23.46422]
[1780177766449,29.41,73851.14,0.5,0.5835,0.00022,23.48334]
[1780177769450,29.41,73843.93,0.5,0.5819,0.00022,23.50112]
[1780177774276,29.41,73841.84,0.5,0.58145,0.00022,23.50277]
[1780177774352,29.41,73841.7,0.5,0.58141,0.00022,23.50312]
[1780177775427,29.41,73841.7,0.5,0.58141,0.00022,23.50312]
[1780177776394,29.41,73855.6,0.5,0.58448,0.00022,23.46895]
[1780177778437,29.41,73859.31,0.5,0.58529,0.00022,23.45963]
[1780177783487,29.42,73862.37,0.5,0.58596,0.00022,23.45192]
[1780177786382,29.42,73870.48,0.5,0.58774,0.00022,23.43097]
[1780177787462,29.42,73864.0,0.5,0.58631,0.00022,23.44778]
[1780177792507,29.42,73862.57,0.5,0.58599,0.00022,23.45148]
[1780177796477,29.42,73853.22,0.5,0.58393,0.00022,23.47518]
[1780177799420,29.42,73857.48,0.5,0.58487,0.00022,23.46451]
[1780177801425,29.42,73864.64,0.5,0.58644,0.00022,23.44625]
[1780177802459,29.42,73859.08,0.5,0.58522,0.00022,23.46045]
[1780177805380,29.42,73853.33,0.5,0.58395,0.00022,23.47492]
[1780177810383,29.42,73853.38,0.5,0.58396,0.00022,23.47479]
[1780177815418,29.42,73849.63,0.5,0.58314,0.00022,23.48408]
[1780177817493,29.42,73840.68,0.5,0.58117,0.00022,23.50586]
[1780177819629,29.42,73840.71,0.5,0.58117,0.00022,23.5058]
[1780177820491,29.42,73840.63,0.5,0.58115,0.00022,23.50599]
[1780177825536,29.42,73838.37,0.5,0.58065,0.00022,23.51141]
[1780177830544,29.42,73839.97,0.5,0.58101,0.00022,23.50758]
[1780177835551,29.42,73840.81,0.5,0.5812,0.00022,23.50207]
[1780177840604,29.42,73839.03,0.5,0.58081,0.00022,23.50634]
[1780177845624,29.42,73838.03,0.5,0.58059,0.00022,23.50877]
[1780177850666,29.42,73836.82,0.5,0.58032,0.00022,23.51169]
[1780177852514,29.43,73836.8,0.5,0.58031,0.00022,23.51175]
[1780177852598,29.43,73836.6,0.5,0.58027,0.00022,23.51223]
[1780177854616,29.43,73844.31,0.5,0.58197,0.00022,23.49374]
[1780177855515,29.43,73844.31,0.5,0.58197,0.00022,23.49374]
[1780177855540,29.43,73844.31,0.5,0.58197,0.00022,23.49374]
[1780177855545,29.43,73844.31,0.5,0.58197,0.00022,23.49374]
[1780177855662,29.43,73844.31,0.5,0.58197,0.00022,23.49374]
[1780177855547,29.43,73845.0,0.5,0.58212,0.00022,23.49208]
[1780177856586,29.43,73845.0,0.5,0.58212,0.00022,23.49208]
[1780177856662,29.43,73845.0,0.5,0.58212,0.00022,23.49208]
[1780177856613,29.43,73845.9,0.5,0.58231,0.00022,23.48991]
[1780177856832,29.43,73847.8,0.5,0.58273,0.00022,23.48526]
[1780177859541,29.43,73848.73,0.5,0.58294,0.00022,23.48299]
[1780177859547,29.43,73850.47,0.5,0.58332,0.00022,23.47873]
[1780177864805,29.43,73850.43,0.5,0.5833,0.00022,23.47889]
[1780177869843,29.43,73846.72,0.5,0.58248,0.00022,23.48808]
[1780177874886,29.43,73846.72,0.5,0.58248,0.00022,23.48808]
[1780177875145,29.43,73846.72,0.5,0.58248,0.00022,23.48808]
[1780177875647,29.43,73846.74,0.5,0.58248,0.00022,23.48803]
[1780177880657,29.43,73847.47,0.5,0.58264,0.00022,23.48628]
[1780177881696,29.44,73852.47,0.5,0.58374,0.00022,23.47398]
[1780177886704,29.44,73852.73,0.5,0.58379,0.00022,23.47343]
[1780177891742,29.44,73854.14,0.5,0.5841,0.00022,23.46652]
[1780177894618,29.44,73854.33,0.5,0.58414,0.00022,23.46609]
[1780177894714,29.44,73854.33,0.5,0.58414,0.00022,23.46609]
[1780177894713,29.44,73854.43,0.5,0.58416,0.00022,23.46587]
[1780177895279,29.44,73854.43,0.5,0.58416,0.00022,23.46587]
[1780177895358,29.44,73872.77,0.5,0.58819,0.00022,23.41887]
[1780177896143,29.44,73872.77,0.5,0.58819,0.00022,23.41887]
[1780177896228,29.44,73883.43,0.5,0.59054,0.00022,23.39039]
[1780177898259,29.44,73873.57,0.5,0.58838,0.00022,23.41663]
[1780177899321,29.44,73873.57,0.5,0.58838,0.00022,23.41663]
[1780177899544,29.44,73873.26,0.5,0.58831,0.00022,23.41741]
[1780177905086,29.43,73872.89,0.5,0.58825,0.00022,23.41816]
[1780177914408,29.43,73873.13,0.5,0.58831,0.00022,23.41738]
[1780177920191,29.41,73875.46,0.5,0.58887,0.00022,23.41067]
[1780177925225,29.41,73874.46,0.5,0.58866,0.00022,23.41313]
[1780177930260,29.4,73873.81,0.5,0.58853,0.00022,23.41467]
[1780177935296,29.4,73872.83,0.5,0.58833,0.00022,23.4171]
[1780177943887,29.39,73873.51,0.5,0.58849,0.00022,23.41517]
[1780177949394,29.39,73873.51,0.5,0.58851,0.00022,23.41483]
[1780177958680,29.37,73873.27,0.5,0.5885,0.00022,23.41157]
[1780177964503,29.37,73872.4,0.5,0.58833,0.00022,23.41362]
[1780177970544,29.36,73871.47,0.5,0.58814,0.00022,23.41586]
[1780177970971,29.36,73871.47,0.5,0.58814,0.00022,23.41586]
[1780177971785,29.36,73871.19,0.5,0.58808,0.00022,23.41656]
[1780177976791,29.36,73871.16,0.5,0.58809,0.00022,23.41647]
[1780177981822,29.35,73871.16,0.5,0.5881,0.00022,23.41633]
[1780177986839,29.35,73871.1,0.5,0.5881,0.00022,23.41629]
[1780177991841,29.34,73871.1,0.5,0.58811,0.00022,23.41612]
[1780177996874,29.34,73871.04,0.5,0.58811,0.00022,23.41612]
[1780178001889,29.33,73868.69,0.5,0.5876,0.00022,23.42212]
[1780178005169,29.33,73866.22,0.5,0.58706,0.00022,23.42852]
[1780178005814,29.33,73862.09,0.5,0.58615,0.00022,23.43921]
[1780178010251,29.33,73861.05,0.5,0.58592,0.00022,23.44187]
[1780178010271,29.33,73861.05,0.5,0.58592,0.00022,23.44187]
[1780178010315,29.33,73861.05,0.5,0.58592,0.00022,23.44187]
[1780178010369,29.33,73861.05,0.5,0.58592,0.00022,23.44187]
[1780178010830,29.33,73861.05,0.5,0.58592,0.00022,23.44187]
[1780178015103,29.33,73857.41,0.5,0.58513,0.00022,23.44767]
[1780178015201,29.33,73857.16,0.5,0.58507,0.00022,23.44834]
[1780178016220,29.33,73857.16,0.5,0.58507,0.00022,23.44834]
[1780178016283,29.33,73857.16,0.5,0.58507,0.00022,23.44834]
[1780178016810,29.33,73857.16,0.5,0.58507,0.00022,23.44834]
[1780178016839,29.33,73857.16,0.5,0.58507,0.00022,23.44834]
[1780178016845,29.33,73857.16,0.5,0.58507,0.00022,23.44834]
[1780178019218,29.33,73856.97,0.5,0.58503,0.00022,23.44883]
[1780178019295,29.33,73856.94,0.5,0.58502,0.00022,23.44892]
[1780178024934,29.33,73855.73,0.5,0.58476,0.00022,23.45195]
[1780178026948,29.33,73850.79,0.5,0.58366,0.00022,23.46434]
[1780178029600,29.33,73849.04,0.5,0.58328,0.00022,23.46868]
[1780178029647,29.33,73849.27,0.5,0.58333,0.00022,23.46808]
[1780178035041,29.33,73849.27,0.5,0.58333,0.00022,23.46808]
[1780178036536,29.33,73849.11,0.5,0.5833,0.00022,23.46842]
[1780178036835,29.33,73849.48,0.5,0.58338,0.00022,23.46747]
[1780178041840,29.33,73848.88,0.5,0.58325,0.00022,23.46894]
[1780178041878,29.33,73854.18,0.5,0.58442,0.00022,23.4557]
[1780178043059,29.33,73858.79,0.5,0.58544,0.00022,23.44403]
[1780178048096,29.32,73862.78,0.5,0.58633,0.00022,23.43372]
[1780178053129,29.32,73864.03,0.5,0.58662,0.00022,23.43027]
[1780178058166,29.31,73864.33,0.5,0.58671,0.00022,23.42927]
[1780178063200,29.3,73864.49,0.5,0.58676,0.00022,23.4286]
[1780178068557,29.3,73864.5,0.5,0.58677,0.00022,23.42844]
[1780178074276,29.29,73864.68,0.5,0.58685,0.00022,23.42412]
[1780178079521,29.28,73864.83,0.5,0.5869,0.00022,23.42351]
[1780178085741,29.28,73864.79,0.5,0.5869,0.00022,23.42353]
[1780178087883,29.27,73864.81,0.5,0.58692,0.00022,23.42326]
[1780178088878,29.27,73864.82,0.5,0.58692,0.00022,23.4232]
[1780178093933,29.28,73865.13,0.5,0.58698,0.00022,23.42255]
[1780178095908,29.27,73872.07,0.5,0.58852,0.00022,23.40416]
[1780178098240,29.27,73873.45,0.5,0.58883,0.00022,23.40041]
[1780178098281,29.27,73873.45,0.5,0.58883,0.00022,23.40041]
[1780178098449,29.27,73873.45,0.5,0.58884,0.00022,23.40038]
[1780178104492,29.27,73874.32,0.5,0.58904,0.00022,23.39785]
[1780178106710,29.26,73866.84,0.5,0.58739,0.00022,23.41759]
[1780178109531,29.26,73865.13,0.5,0.58702,0.00022,23.42195]
[1780178110267,29.26,73865.13,0.5,0.58702,0.00022,23.42195]
[1780178110538,29.26,73864.48,0.5,0.58688,0.00022,23.42361]
[1780178116143,29.25,73863.9,0.5,0.58677,0.00022,23.42497]
[1780178123629,29.25,73862.49,0.5,0.58648,0.00022,23.42831]
[1780178128664,29.24,73860.81,0.5,0.58612,0.00022,23.43247]
[1780178134708,29.23,73860.86,0.5,0.58616,0.00022,23.42862]
[1780178140556,29.23,73857.92,0.5,0.58552,0.00022,23.43602]
[1780178147560,29.22,73857.52,0.5,0.58544,0.00022,23.43688]
[1780178152596,29.22,73857.39,0.5,0.58543,0.00022,23.43699]
[1780178158877,29.21,73858.14,0.5,0.58562,0.00022,23.43484]
[1780178165926,29.2,73857.93,0.5,0.58559,0.00022,23.43514]
[1780178170961,29.2,73860.09,0.5,0.58608,0.00022,23.42941]
[1780178177002,29.19,73860.58,0.5,0.5862,0.00022,23.42794]
[1780178182037,29.19,73859.35,0.5,0.58594,0.00022,23.43095]
[1780178188283,29.18,73858.54,0.5,0.58578,0.00022,23.43285]
[1780178194121,29.18,73858.54,0.5,0.58581,0.00022,23.42915]
[1780178199152,29.17,73858.43,0.5,0.58579,0.00022,23.42927]
[1780178206409,29.16,73860.86,0.5,0.58635,0.00022,23.42272]
[1780178212250,29.16,73862.81,0.5,0.5868,0.00022,23.41747]
[1780178219415,29.15,73863.48,0.5,0.58696,0.00022,23.41555]
[1780178225597,29.15,73863.48,0.5,0.58697,0.00022,23.41545]
[1780178225995,29.14,73865.3,0.5,0.58739,0.00022,23.41048]
[1780178227032,29.14,73875.32,0.5,0.58961,0.00022,23.3837]
[1780178228026,29.14,73879.07,0.5,0.59045,0.00022,23.37348]
[1780178230057,29.14,73873.31,0.5,0.58917,0.00022,23.38907]
[1780178231009,29.14,73868.98,0.5,0.58821,0.00022,23.40064]
[1780178236019,29.14,73871.26,0.5,0.58873,0.00022,23.39444]
[1780178241048,29.14,73871.59,0.5,0.58881,0.00022,23.39343]
[1780178246111,29.13,73870.76,0.5,0.58864,0.00022,23.39549]
[1780178251196,29.13,73870.76,0.5,0.58865,0.00022,23.39536]
[1780178256216,29.12,73868.08,0.5,0.58807,0.00022,23.39885]
[1780178261217,29.12,73867.48,0.5,0.58795,0.00022,23.4003]
[1780178266267,29.11,73867.02,0.5,0.58786,0.00022,23.40136]
[1780178271311,29.11,73865.98,0.5,0.58764,0.00022,23.40396]
[1780178276345,29.11,73865.87,0.5,0.58763,0.00022,23.40411]
[1780178281376,29.1,73865.76,0.5,0.58761,0.00022,23.40425]
[1780178286410,29.1,73865.75,0.5,0.58762,0.00022,23.40414]
[1780178291462,29.09,73865.54,0.5,0.58759,0.00022,23.40456]
[1780178296488,29.09,73865.93,0.5,0.58768,0.00022,23.40339]
[1780178301601,29.09,73865.93,0.5,0.58769,0.00022,23.40325]
[1780178306603,29.08,73865.97,0.5,0.58771,0.00022,23.40301]
[1780178311663,29.08,73865.98,0.5,0.58774,0.00022,23.39934]
[1780178316670,29.07,73865.97,0.5,0.58774,0.00022,23.39924]
[1780178321698,29.07,73865.97,0.5,0.58775,0.00022,23.39911]
[1780178326745,29.07,73866.0,0.5,0.58777,0.00022,23.39889]
[1780178331807,29.06,73865.93,0.5,0.58776,0.00022,23.39894]
[1780178336875,29.06,73865.96,0.5,0.58778,0.00022,23.39874]
[1780178341902,29.06,73865.96,0.5,0.58779,0.00022,23.39861]
[1780178346950,29.05,73866.0,0.5,0.58781,0.00022,23.39838]
[1780178352030,29.05,73866.11,0.5,0.58784,0.00022,23.39798]
[1780178358482,29.04,73864.67,0.5,0.58753,0.00022,23.40163]
[1780178364314,29.04,73867.2,0.5,0.5881,0.00022,23.3948]
[1780178369334,29.04,73866.18,0.5,0.58788,0.00022,23.39742]
[1780178372213,29.04,73861.98,0.5,0.58696,0.00022,23.40496]
[1780178373816,29.04,73861.98,0.5,0.58697,0.00022,23.40493]
[1780178373966,29.04,73861.9,0.5,0.58695,0.00022,23.40512]
[1780178379422,29.03,73861.46,0.5,0.58686,0.00022,23.40616]
[1780178384459,29.03,73860.96,0.5,0.58676,0.00022,23.40735]
[1780178389493,29.03,73857.15,0.5,0.58591,0.00022,23.41719]
[1780178394528,29.02,73855.22,0.5,0.58549,0.00022,23.42207]
[1780178398289,29.02,73856.85,0.5,0.58586,0.00022,23.4178]
[1780178398918,29.02,73872.39,0.5,0.58933,0.00022,23.37656]
[1780178399851,29.02,73872.39,0.5,0.58933,0.00022,23.37656]
[1780178399933,29.02,73872.39,0.5,0.58933,0.00022,23.37656]
[1780178399966,29.02,73879.57,0.5,0.59093,0.00022,23.35688]
[1780178403881,29.02,73873.97,0.5,0.58969,0.00022,23.37212]
[1780178404838,29.02,73869.92,0.5,0.58879,0.00022,23.38308]
[1780178407896,29.01,73865.29,0.5,0.58776,0.00022,23.39541]
[1780178413129,29.01,73865.1,0.5,0.58772,0.00022,23.39584]
[1780178413193,29.01,73862.97,0.5,0.58725,0.00022,23.40147]
[1780178414232,29.01,73854.27,0.5,0.58531,0.00022,23.42415]
[1780178415170,29.01,73854.23,0.5,0.5853,0.00022,23.42425]
[1780178416902,29.01,73851.19,0.5,0.58462,0.00022,23.43204]
[1780178417234,29.01,73852.18,0.5,0.58484,0.00022,23.4295]
[1780178422309,29.01,73852.92,0.5,0.58501,0.00022,23.42756]
[1780178427317,29.01,73853.85,0.5,0.58522,0.00022,23.42511]
[1780178427735,29.01,73853.85,0.5,0.58522,0.00022,23.42511]
[1780178428066,29.01,73853.85,0.5,0.58522,0.00022,23.42511]
[1780178428220,29.01,73853.85,0.5,0.58522,0.00022,23.42511]
[1780178428198,29.01,73844.82,0.5,0.5832,0.00022,23.44806]
[1780178428457,29.01,73844.82,0.5,0.5832,0.00022,23.44806]
[1780178428992,29.01,73830.81,0.5,0.58006,0.00022,23.48253]
[1780178429786,29.01,73830.81,0.5,0.58006,0.00022,23.48255]
[1780178435175,29.01,73827.69,0.5,0.57936,0.00022,23.48662]
[1780178435229,29.01,73827.69,0.5,0.57936,0.00022,23.48662]
[1780178435240,29.01,73827.56,0.5,0.57933,0.00022,23.48696]
[1780178436062,29.01,73827.56,0.5,0.57933,0.00022,23.48696]
[1780178436073,29.02,73826.45,0.5,0.57908,0.00022,23.48962]
[1780178441869,29.02,73835.85,0.5,0.58118,0.00022,23.46707]
[1780178442611,29.02,73835.85,0.5,0.58118,0.00022,23.46707]
[1780178443219,29.02,73841.47,0.5,0.58244,0.00022,23.45325]
[1780178448259,29.02,73844.14,0.5,0.58303,0.00022,23.44666]
[1780178449203,29.02,73834.05,0.5,0.58077,0.00022,23.47156]
[1780178451243,29.02,73831.75,0.5,0.58025,0.00022,23.47718]
[1780178456276,29.03,73834.82,0.5,0.58093,0.00022,23.46986]
[1780178461282,29.03,73841.15,0.5,0.58234,0.00022,23.4544]
[1780178466297,29.03,73840.4,0.5,0.58217,0.00022,23.45623]
[1780178471300,29.03,73839.89,0.5,0.58206,0.00022,23.45748]
[1780178476381,29.03,73837.12,0.5,0.58144,0.00022,23.46428]
[1780178481430,29.03,73836.82,0.5,0.58137,0.00022,23.465]
[1780178486434,29.03,73836.88,0.5,0.58139,0.00022,23.46485]
[1780178491496,29.03,73838.04,0.5,0.58166,0.00022,23.4585]
[1780178496561,29.03,73839.6,0.5,0.58201,0.00022,23.45466]
[1780178501608,29.03,73838.55,0.5,0.58177,0.00022,23.45725]
[1780178505322,29.03,73833.2,0.5,0.58057,0.00022,23.47029]
[1780178509341,29.03,73826.7,0.5,0.57911,0.00022,23.48588]
[1780178510347,29.03,73821.89,0.5,0.57803,0.00022,23.49723]
[1780178510957,29.03,73821.89,0.5,0.57803,0.00022,23.49723]
[1780178511354,29.03,73820.96,0.5,0.57782,0.00022,23.49943]
[1780178516388,29.03,73821.38,0.5,0.57791,0.00022,23.49856]
[1780178521424,29.03,73822.89,0.5,0.57826,0.00022,23.49489]
[1780178526639,29.03,73819.11,0.5,0.5774,0.00022,23.50379]
[1780178532501,29.04,73818.27,0.5,0.5772,0.00022,23.50586]
[1780178537534,29.04,73817.01,0.5,0.57691,0.00022,23.50884]
[1780178542571,29.04,73815.5,0.5,0.57657,0.00022,23.51238]
[1780178547837,29.05,73814.14,0.5,0.57625,0.00022,23.51555]
[1780178547855,29.05,73813.74,0.5,0.57616,0.00022,23.51647]
[1780178549833,29.05,73805.12,0.5,0.57422,0.00022,23.53579]
[1780178553071,29.05,73804.17,0.5,0.57402,0.00022,23.53441]
[1780178553076,29.05,73803.63,0.5,0.5739,0.00022,23.53561]
[1780178558682,29.05,73803.68,0.5,0.5739,0.00022,23.53553]
[1780178564725,29.05,73803.33,0.5,0.57382,0.00022,23.53635]
[1780178570310,29.05,73805.65,0.5,0.57435,0.00022,23.53122]
[1780178573790,29.05,73798.48,0.5,0.57273,0.00022,23.54689]
[1780178578825,29.05,73800.75,0.5,0.57324,0.00022,23.542]
[1780178581049,29.05,73798.09,0.5,0.57264,0.00022,23.54776]
[1780178582858,29.05,73789.15,0.5,0.57063,0.00023,23.56672]
[1780178587112,29.05,73793.29,0.5,0.57156,0.00023,23.558]
[1780178590926,29.05,73799.62,0.5,0.57299,0.00022,23.54444]
[1780178593200,29.05,73807.49,0.5,0.57476,0.00022,23.52718]
[1780178596280,29.05,73810.15,0.5,0.57535,0.00022,23.52123]
[1780178597978,29.05,73802.26,0.5,0.57358,0.00022,23.53872]
[1780178603017,29.05,73804.19,0.5,0.57401,0.00022,23.53451]
[1780178610825,29.05,73804.2,0.5,0.57401,0.00022,23.53452]
[1780178612396,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178612641,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178612780,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178612893,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178613045,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178613102,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178613173,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178613304,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178613358,29.06,73796.21,0.5,0.57222,0.00023,23.54839]
[1780178613424,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613498,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613571,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613705,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613735,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613889,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613899,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613916,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178613943,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178614122,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178614180,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178614347,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178614383,29.06,73787.05,0.5,0.57016,0.00023,23.56767]
[1780178614395,29.06,73785.07,0.5,0.56971,0.00023,23.57176]
[1780178614546,29.06,73785.07,0.5,0.56971,0.00023,23.57176]
[1780178615100,29.06,73785.58,0.5,0.56983,0.00023,23.57071]
[1780178615933,29.06,73785.58,0.5,0.56983,0.00023,23.57071]
[1780178615950,29.06,73785.58,0.5,0.56983,0.00023,23.57071]
[1780178616106,29.06,73785.52,0.5,0.56981,0.00023,23.57083]
[1780178617559,29.06,73786.58,0.5,0.57005,0.00023,23.56864]
[1780178618119,29.06,73786.53,0.5,0.57004,0.00023,23.56875]
[1780178624126,29.06,73785.15,0.5,0.56973,0.00023,23.5716]
[1780178630265,29.06,73780.27,0.5,0.56862,0.00023,23.58159]
[1780178631041,29.06,73784.23,0.5,0.56952,0.00023,23.57355]
[1780178631447,29.06,73784.97,0.5,0.56968,0.00023,23.57204]
[1780178632417,29.06,73790.84,0.5,0.571,0.00023,23.55986]
[1780178633415,29.06,73790.84,0.5,0.571,0.00023,23.55986]
[1780178633421,29.06,73790.84,0.5,0.571,0.00023,23.55986]
[1780178633449,29.06,73790.84,0.5,0.571,0.00023,23.55986]
[1780178634443,29.06,73797.13,0.5,0.57242,0.00022,23.54653]
[1780178639450,29.06,73797.46,0.5,0.57249,0.00022,23.54581]
[1780178642392,29.06,73793.24,0.5,0.57154,0.00023,23.55479]
[1780178647443,29.06,73794.25,0.5,0.57177,0.00023,23.55265]
[1780178652446,29.06,73795.44,0.5,0.57204,0.00023,23.55012]
[1780178657471,29.06,73797.61,0.5,0.57253,0.00022,23.54546]
[1780178662487,29.06,73797.76,0.5,0.57256,0.00022,23.54513]
[1780178666529,29.06,73802.24,0.5,0.57357,0.00022,23.5354]
[1780178671552,29.06,73802.62,0.5,0.57367,0.00022,23.53105]
[1780178676538,29.06,73797.07,0.5,0.57242,0.00023,23.54305]
[1780178681557,29.06,73796.23,0.5,0.57223,0.00023,23.54485]
[1780178686578,29.06,73792.96,0.5,0.5715,0.00023,23.55181]
[1780178688960,29.06,73789.06,0.5,0.57062,0.00023,23.56002]
[1780178689482,29.06,73788.51,0.5,0.57049,0.00023,23.56117]
[1780178694494,29.06,73787.06,0.5,0.57016,0.00023,23.56422]
[1780178697461,29.06,73779.94,0.5,0.56855,0.00023,23.57881]
[1780178702490,29.06,73780.42,0.5,0.56866,0.00023,23.57789]
[1780178707506,29.06,73778.44,0.5,0.56821,0.00023,23.58193]
[1780178712510,29.07,73776.92,0.5,0.56786,0.00023,23.58501]
[1780178713456,29.07,73768.76,0.5,0.56602,0.00023,23.60104]
[1780178715490,29.07,73764.26,0.5,0.565,0.00023,23.60965]
[1780178720498,29.07,73764.12,0.5,0.56497,0.00023,23.60992]
[1780178725499,29.07,73764.7,0.5,0.5651,0.00023,23.60882]
[1780178727567,29.07,73771.7,0.5,0.56668,0.00023,23.59533]
[1780178730464,29.07,73774.88,0.5,0.5674,0.00023,23.5891]
[1780178735525,29.07,73775.33,0.5,0.5675,0.00023,23.58476]
[1780178740561,29.07,73775.15,0.5,0.56746,0.00023,23.58516]
[1780178745600,29.08,73773.25,0.5,0.56702,0.00023,23.58896]
[1780178750624,29.08,73772.92,0.5,0.56695,0.00023,23.58965]
[1780178755563,29.08,73767.92,0.5,0.56581,0.00023,23.5994]
[1780178760575,29.08,73764.95,0.5,0.56514,0.00023,23.60509]
[1780178765580,29.08,73766.02,0.5,0.56538,0.00023,23.60307]
[1780178770620,29.08,73767.01,0.5,0.5656,0.00023,23.60119]
[1780178775631,29.08,73767.01,0.5,0.5656,0.00023,23.6012]
[1780178780631,29.08,73766.07,0.5,0.56539,0.00023,23.603]
[1780178785640,29.08,73762.93,0.5,0.56468,0.00023,23.60895]
[1780178790642,29.08,73763.42,0.5,0.56479,0.00023,23.60802]
[1780178793613,29.08,73758.45,0.5,0.56368,0.00023,23.61383]
[1780178798624,29.09,73760.01,0.5,0.56402,0.00023,23.611]
[1780178803019,29.09,73756.72,0.5,0.56328,0.00023,23.61714]
[1780178803625,29.09,73753.67,0.5,0.56259,0.00023,23.62272]
[1780178805283,29.09,73753.36,0.5,0.56252,0.00023,23.62327]
[1780178805434,29.09,73753.19,0.5,0.56248,0.00023,23.6236]
[1780178809269,29.09,73749.73,0.5,0.56169,0.00023,23.62987]
[1780178809459,29.09,73750.31,0.5,0.56182,0.00023,23.62885]
[1780178811663,29.1,73749.99,0.5,0.56174,0.00023,23.62945]
[1780178812565,29.1,73752.85,0.5,0.56239,0.00023,23.62432]
[1780178817565,29.1,73751.75,0.5,0.56214,0.00023,23.62633]
[1780178821635,29.1,73746.14,0.5,0.56086,0.00023,23.63633]
[1780178826641,29.1,73746.34,0.5,0.56091,0.00023,23.63597]
[1780178831673,29.1,73745.14,0.5,0.56064,0.00023,23.63808]
[1780178836678,29.1,73745.47,0.5,0.56071,0.00023,23.63755]
[1780178840514,29.1,73743.69,0.5,0.5603,0.00023,23.64068]
[1780178840682,29.11,73740.85,0.5,0.55966,0.00023,23.64559]
[1780178842606,29.11,73735.61,0.5,0.55847,0.00023,23.65448]
[1780178845586,29.11,73741.21,0.5,0.55974,0.00023,23.64501]
[1780178850590,29.11,73744.23,0.5,0.56042,0.00023,23.6398]
[1780178851656,29.11,73752.11,0.5,0.56221,0.00023,23.62237]
[1780178856660,29.11,73753.26,0.5,0.56247,0.00023,23.62026]
[1780178857600,29.1,73758.48,0.5,0.56365,0.00023,23.61071]
[1780178862636,29.1,73758.14,0.5,0.56358,0.00023,23.61127]
[1780178866208,29.1,73759.61,0.5,0.56391,0.00023,23.60857]
[1780178866275,29.1,73759.61,0.5,0.56391,0.00023,23.60857]
[1780178866608,29.1,73759.83,0.5,0.56396,0.00023,23.60817]
[1780178868632,29.1,73764.05,0.5,0.56491,0.00023,23.60026]
[1780178870714,29.1,73769.15,0.5,0.56606,0.00023,23.59051]
[1780178870918,29.1,73769.15,0.5,0.56606,0.00023,23.59051]
[1780178871056,29.1,73771.72,0.5,0.56664,0.00023,23.58553]
[1780178876185,29.11,73774.15,0.5,0.56718,0.00023,23.58083]
[1780178878158,29.11,73767.68,0.5,0.56572,0.00023,23.59341]
[1780178879962,29.11,73763.09,0.5,0.56469,0.00023,23.60213]
[1780178884997,29.11,73764.51,0.5,0.56501,0.00023,23.59946]
[1780178890295,29.11,73764.45,0.5,0.56499,0.00023,23.59958]
[1780178893575,29.11,73764.31,0.5,0.56496,0.00023,23.5999]
[1780178893708,29.11,73757.58,0.5,0.56344,0.00023,23.61248]
[1780178895744,29.11,73756.22,0.5,0.56313,0.00023,23.61501]
[1780178900754,29.12,73757.75,0.5,0.56346,0.00023,23.61228]
[1780178904746,29.12,73763.53,0.5,0.56476,0.00023,23.60158]
[1780178905660,29.12,73767.71,0.5,0.5657,0.00023,23.59366]
[1780178907689,29.12,73772.79,0.5,0.56684,0.00023,23.58385]
[1780178912689,29.13,73771.5,0.5,0.56655,0.00023,23.58295]
[1780178917734,29.13,73771.5,0.5,0.56655,0.00023,23.58301]
[1780178922805,29.13,73771.4,0.5,0.56652,0.00023,23.58327]
[1780178927827,29.14,73772.02,0.5,0.56665,0.00023,23.58212]
[1780178932914,29.14,73771.86,0.5,0.56661,0.00023,23.58248]
[1780178937922,29.14,73771.38,0.5,0.5665,0.00023,23.58345]
[1780178942733,29.14,73776.21,0.5,0.56758,0.00023,23.57403]
[1780178944117,29.14,73778.6,0.5,0.56812,0.00022,23.56929]
[1780178944749,29.14,73784.19,0.5,0.56938,0.00022,23.55805]
[1780178946745,29.15,73788.48,0.5,0.57034,0.00022,23.54927]
[1780178951795,29.15,73787.57,0.5,0.57013,0.00022,23.55118]
[1780178956803,29.15,73787.14,0.5,0.57003,0.00022,23.5521]
[1780178960791,29.15,73792.7,0.5,0.57128,0.00022,23.54056]
[1780178962756,29.15,73798.16,0.5,0.5725,0.00022,23.52898]
[1780178965650,29.15,73799.44,0.5,0.57279,0.00022,23.52622]
[1780178965744,29.15,73803.17,0.5,0.57363,0.00022,23.51814]
[1780178970774,29.15,73804.37,0.5,0.5739,0.00022,23.51549]
[1780178975799,29.15,73804.82,0.5,0.57401,0.00022,23.51098]
[1780178980816,29.14,73806.59,0.5,0.57441,0.00022,23.50706]
[1780178985841,29.14,73806.7,0.5,0.57444,0.00022,23.50679]
[1780178990866,29.14,73807.53,0.5,0.57463,0.00022,23.50493]
[1780178995873,29.14,73807.53,0.5,0.57463,0.00022,23.50491]
[1780179000899,29.14,73808.29,0.5,0.5748,0.00022,23.50323]
[1780179005899,29.14,73807.49,0.5,0.57462,0.00022,23.505]
[1780179010920,29.14,73807.99,0.5,0.57473,0.00022,23.50389]
[1780179013600,29.14,73808.02,0.5,0.57474,0.00022,23.50382]
[1780179013651,29.14,73808.02,0.5,0.57474,0.00022,23.50382]
[1780179013699,29.14,73808.42,0.5,0.57483,0.00022,23.50294]
[1780179018934,29.14,73808.86,0.5,0.57493,0.00022,23.50195]
[1780179023969,29.14,73808.74,0.5,0.5749,0.00022,23.50221]
[1780179030015,29.14,73809.32,0.5,0.57503,0.00022,23.5009]
[1780179035051,29.14,73812.02,0.5,0.57565,0.00022,23.49136]
[1780179037314,29.14,73816.79,0.5,0.57672,0.00022,23.48054]
[1780179039014,29.14,73816.79,0.5,0.57672,0.00022,23.48053]
[1780179039841,29.14,73817.83,0.5,0.57696,0.00022,23.47814]
[1780179044869,29.14,73820.33,0.5,0.57752,0.00022,23.47236]
[1780179044961,29.14,73815.31,0.5,0.5764,0.00022,23.48384]
[1780179049925,29.14,73810.61,0.5,0.57534,0.00022,23.4944]
[1780179054975,29.13,73810.27,0.5,0.57527,0.00022,23.49515]
[1780179057924,29.13,73814.35,0.5,0.57619,0.00022,23.48596]
[1780179060809,29.13,73819.35,0.5,0.57731,0.00022,23.47451]
[1780179065816,29.13,73816.27,0.5,0.57662,0.00022,23.4815]
[1780179070822,29.13,73815.97,0.5,0.57656,0.00022,23.48211]
[1780179072953,29.13,73810.37,0.5,0.57531,0.00022,23.49471]
[1780179077970,29.12,73806.62,0.5,0.57447,0.00022,23.50299]
[1780179082978,29.12,73806.59,0.5,0.57447,0.00022,23.50301]
[1780179088003,29.12,73806.72,0.5,0.57451,0.00022,23.50267]
[1780179093004,29.12,73806.51,0.5,0.57447,0.00022,23.49962]
[1780179094926,29.12,73811.3,0.5,0.57555,0.00022,23.48894]
[1780179099951,29.12,73812.91,0.5,0.57591,0.00022,23.48526]
[1780179102982,29.11,73808.54,0.5,0.57494,0.00022,23.495]
[1780179107998,29.11,73808.64,0.5,0.57496,0.00022,23.49474]
[1780179113007,29.11,73808.1,0.5,0.57485,0.00022,23.49589]
[1780179118033,29.11,73807.56,0.5,0.57473,0.00022,23.49704]
[1780179123036,29.11,73807.48,0.5,0.57471,0.00022,23.49718]
[1780179128043,29.11,73807.49,0.5,0.57472,0.00022,23.49711]
[1780179133051,29.1,73807.87,0.5,0.57481,0.00022,23.49622]
[1780179138068,29.1,73808.09,0.5,0.57486,0.00022,23.49568]
[1780179143091,29.1,73807.76,0.5,0.57479,0.00022,23.49637]
[1780179148106,29.1,73808.46,0.5,0.57496,0.00022,23.49476]
[1780179153126,29.1,73807.52,0.5,0.57476,0.00022,23.49331]
[1780179158141,29.1,73807.4,0.5,0.57473,0.00022,23.49356]
[1780179160075,29.1,73812.16,0.5,0.5758,0.00022,23.48292]
[1780179165101,29.09,73812.1,0.5,0.57579,0.00022,23.48302]
[1780179170113,29.09,73813.18,0.5,0.57604,0.00022,23.48055]
[1780179175142,29.09,73812.9,0.5,0.57598,0.00022,23.48114]
[1780179180151,29.09,73812.79,0.5,0.57595,0.00022,23.48136]
[1780179185161,29.09,73813.39,0.5,0.57609,0.00022,23.47997]
[1780179190185,29.09,73812.93,0.5,0.57599,0.00022,23.48097]
[1780179195190,29.09,73812.14,0.5,0.57582,0.00022,23.48273]
[1780179198057,29.09,73816.49,0.5,0.57679,0.00022,23.47283]
[1780179203079,29.08,73816.76,0.5,0.57686,0.00022,23.47216]
[1780179208081,29.08,73816.54,0.5,0.57682,0.00022,23.4726]
[1780179213107,29.08,73815.34,0.5,0.57656,0.00022,23.47179]
[1780179215149,29.08,73810.92,0.5,0.57557,0.00022,23.48179]
[1780179220154,29.08,73809.92,0.5,0.57535,0.00022,23.48402]
[1780179225154,29.08,73810.13,0.5,0.5754,0.00022,23.4835]
[1780179230166,29.07,73810.25,0.5,0.57543,0.00022,23.48319]
[1780179235173,29.07,73810.98,0.5,0.5756,0.00022,23.48149]
[1780179240194,29.07,73814.14,0.5,0.57631,0.00022,23.47426]
[1780179245210,29.07,73812.75,0.5,0.57601,0.00022,23.47733]
[1780179250228,29.07,73810.29,0.5,0.57546,0.00022,23.48288]
[1780179255246,29.07,73810.17,0.5,0.57542,0.00022,23.48319]
[1780179258525,29.07,73810.17,0.5,0.57542,0.00022,23.48322]
[1780179258528,29.07,73810.17,0.5,0.57542,0.00022,23.48322]
[1780179258557,29.07,73810.17,0.5,0.57542,0.00022,23.48322]
[1780179258626,29.07,73810.17,0.5,0.57542,0.00022,23.48323]
[1780179259710,29.07,73810.17,0.5,0.57542,0.00022,23.48323]
[1780179259764,29.07,73810.17,0.5,0.57542,0.00022,23.48323]
[1780179259802,29.07,73810.17,0.5,0.57542,0.00022,23.48322]
[1780179263683,29.07,73810.5,0.5,0.5755,0.00022,23.48246]
[1780179263783,29.07,73810.53,0.5,0.57551,0.00022,23.48237]
[1780179268932,29.07,73810.76,0.5,0.57556,0.00022,23.4818]
[1780179276543,29.06,73810.76,0.5,0.57556,0.00022,23.48179]
[1780179282812,29.06,73811.88,0.5,0.57584,0.00022,23.47563]
[1780179289075,29.06,73810.54,0.5,0.57554,0.00022,23.4786]
[1780179294896,29.05,73809.51,0.5,0.57532,0.00023,23.48083]
[1780179297976,29.05,73800.7,0.5,0.57333,0.00023,23.50028]
[1780179299145,29.05,73801.92,0.5,0.57361,0.00023,23.49762]
[1780179299548,29.05,73801.92,0.5,0.57361,0.00023,23.49762]
[1780179300122,29.05,73802.7,0.5,0.57378,0.00023,23.49591]
[1780179302107,29.05,73808.43,0.5,0.57507,0.00023,23.48323]
[1780179304096,29.05,73813.58,0.5,0.57623,0.00022,23.47163]
[1780179309157,29.06,73813.87,0.5,0.57629,0.00022,23.471]
[1780179313456,29.06,73817.32,0.5,0.57707,0.00022,23.46311]
[1780179313671,29.06,73817.32,0.5,0.57707,0.00022,23.46311]
[1780179314167,29.06,73823.92,0.5,0.57855,0.00022,23.44775]
[1780179316219,29.06,73828.92,0.5,0.57967,0.00022,23.43602]
[1780179316473,29.06,73828.92,0.5,0.57967,0.00022,23.43602]
[1780179316543,29.06,73828.92,0.5,0.57967,0.00022,23.43602]
[1780179317051,29.06,73828.92,0.5,0.57966,0.00022,23.43607]
[1780179318471,29.06,73828.92,0.5,0.57966,0.00022,23.43607]
[1780179319066,29.06,73828.71,0.5,0.57961,0.00022,23.43666]
[1780179325107,29.07,73829.33,0.5,0.57972,0.00022,23.43546]
[1780179330142,29.08,73829.57,0.5,0.57976,0.00022,23.43511]
[1780179335178,29.09,73831.02,0.5,0.58008,0.00022,23.42836]
[1780179340213,29.1,73831.57,0.5,0.58018,0.00022,23.42726]
[1780179348279,29.11,73830.84,0.5,0.57999,0.00022,23.4294]
[1780179353310,29.12,73830.63,0.5,0.57992,0.00022,23.43013]
[1780179358344,29.13,73830.94,0.5,0.57997,0.00022,23.4296]
[1780179363380,29.13,73831.27,0.5,0.58003,0.00022,23.42903]
[1780179366401,29.14,73827.13,0.5,0.57909,0.00022,23.439]
[1780179367412,29.14,73827.13,0.5,0.57909,0.00022,23.439]
[1780179368214,29.14,73825.26,0.5,0.57867,0.00022,23.44345]
[1780179373239,29.14,73825.08,0.5,0.57861,0.00022,23.44402]
[1780179377299,29.15,73816.64,0.5,0.57671,0.00022,23.46371]
[1780179379242,29.15,73813.93,0.5,0.5761,0.00022,23.46985]
[1780179381038,29.15,73813.26,0.5,0.57595,0.00022,23.47136]
[1780179381229,29.15,73813.1,0.5,0.57592,0.00022,23.47171]
[1780179386237,29.15,73812.63,0.5,0.57581,0.00022,23.47274]
[1780179390313,29.15,73809.78,0.5,0.57518,0.00022,23.4791]
[1780179391267,29.15,73809.61,0.5,0.57515,0.00022,23.47598]
[1780179392205,29.15,73805.26,0.5,0.57417,0.00022,23.48561]
[1780179392423,29.15,73805.26,0.5,0.57417,0.00022,23.48561]
[1780179393291,29.15,73803.52,0.5,0.57378,0.00022,23.48942]
[1780179398304,29.15,73801.96,0.5,0.57343,0.00022,23.4928]
[1780179403312,29.15,73803.28,0.5,0.57373,0.00022,23.48991]
[1780179408337,29.15,73802.77,0.5,0.57362,0.00022,23.491]
[1780179413353,29.14,73804.22,0.5,0.57395,0.00022,23.48782]
[1780179418379,29.14,73804.85,0.5,0.57409,0.00022,23.48643]
[1780179423405,29.14,73805.55,0.5,0.57425,0.00022,23.48488]
[1780179428336,29.14,73805.96,0.5,0.57434,0.00022,23.48398]
[1780179430339,29.14,73801.2,0.5,0.57327,0.00022,23.49438]
[1780179435364,29.14,73800.11,0.5,0.57303,0.00022,23.49671]
[1780179440375,29.14,73801.09,0.5,0.57325,0.00022,23.49456]
[1780179445387,29.14,73802.83,0.5,0.57364,0.00022,23.49076]
[1780179448317,29.14,73811.45,0.5,0.57558,0.00022,23.47168]
[1780179453331,29.14,73811.97,0.5,0.5757,0.00022,23.46702]
[1780179458359,29.14,73811.07,0.5,0.5755,0.00022,23.46906]
[1780179463386,29.14,73810.59,0.5,0.57539,0.00022,23.47014]
[1780179465299,29.14,73814.9,0.5,0.57636,0.00022,23.46043]
[1780179469363,29.14,73818.98,0.5,0.57728,0.00022,23.45106]
[1780179474369,29.14,73817.69,0.5,0.57699,0.00022,23.45395]
[1780179479369,29.13,73815.48,0.5,0.57651,0.00022,23.45891]
[1780179481432,29.13,73815.17,0.5,0.57644,0.00022,23.45957]
[1780179481452,29.13,73815.17,0.5,0.57644,0.00022,23.45957]
[1780179481517,29.13,73815.17,0.5,0.57644,0.00022,23.45957]
[1780179482216,29.13,73815.17,0.5,0.57644,0.00022,23.45955]
[1780179483222,29.13,73821.56,0.5,0.57787,0.00022,23.44488]
[1780179485794,29.13,73823.04,0.5,0.5782,0.00022,23.44147]
[1780179486244,29.13,73823.2,0.5,0.57824,0.00022,23.44114]
[1780179491279,29.14,73824.36,0.5,0.57848,0.00022,23.43865]
[1780179498328,29.15,73821.22,0.5,0.57775,0.00022,23.44628]
[1780179503362,29.16,73817.16,0.5,0.57682,0.00022,23.45585]
[1780179509404,29.17,73816.04,0.5,0.57654,0.00022,23.45868]
[1780179514439,29.18,73816.1,0.5,0.57655,0.00022,23.45527]
[1780179520693,29.19,73815.0,0.5,0.57627,0.00022,23.45807]
[1780179530764,29.21,73814.45,0.5,0.57611,0.00022,23.45974]
[1780179534735,29.22,73812.7,0.5,0.57571,0.00022,23.4638]
[1780179535411,29.22,73812.78,0.5,0.57572,0.00022,23.46366]
[1780179540419,29.22,73812.66,0.5,0.57569,0.00022,23.46406]
[1780179545426,29.22,73812.72,0.5,0.5757,0.00022,23.46394]
[1780179550428,29.22,73812.85,0.5,0.57573,0.00022,23.46366]
[1780179553384,29.22,73808.57,0.5,0.57477,0.00022,23.47322]
[1780179554520,29.22,73807.58,0.5,0.57454,0.00022,23.47541]
[1780179554540,29.22,73807.58,0.5,0.57454,0.00022,23.47541]
[1780179554746,29.22,73807.58,0.5,0.57454,0.00022,23.47541]
[1780179557090,29.22,73808.26,0.5,0.57469,0.00022,23.47392]
[1780179557116,29.22,73808.26,0.5,0.57469,0.00022,23.47392]
[1780179557266,29.22,73815.68,0.5,0.57635,0.00022,23.45734]
[1780179559057,29.23,73815.68,0.5,0.57635,0.00022,23.45738]
[1780179559116,29.23,73822.27,0.5,0.57782,0.00022,23.44234]
[1780179564490,29.23,73821.46,0.5,0.57763,0.00022,23.44433]
[1780179569852,29.24,73823.46,0.5,0.57806,0.00022,23.43993]
[1780179574012,29.24,73824.36,0.5,0.57826,0.00022,23.43442]
[1780179574417,29.24,73829.06,0.5,0.57931,0.00022,23.42345]
[1780179579422,29.25,73832.84,0.5,0.58014,0.00022,23.41458]
[1780179584435,29.25,73833.91,0.5,0.58037,0.00022,23.41216]
[1780179589460,29.26,73832.69,0.5,0.58009,0.00022,23.41522]
[1780179591659,29.26,73832.14,0.5,0.57996,0.00022,23.41661]
[1780179591659,29.26,73832.14,0.5,0.57996,0.00022,23.41661]
[1780179591681,29.26,73832.14,0.5,0.57996,0.00022,23.41661]
[1780179592010,29.26,73832.14,0.5,0.57996,0.00022,23.41661]
[1780179592371,29.26,73832.14,0.5,0.57996,0.00022,23.41661]
[1780179592491,29.26,73832.14,0.5,0.57996,0.00022,23.41661]
[1780179592378,29.26,73805.95,0.5,0.57411,0.00022,23.4764]
[1780179592773,29.26,73805.95,0.5,0.57411,0.00022,23.4764]
[1780179592992,29.26,73805.95,0.5,0.57411,0.00022,23.4764]
[1780179593112,29.26,73805.95,0.5,0.57411,0.00022,23.4764]
[1780179593266,29.26,73805.95,0.5,0.57411,0.00022,23.4764]
[1780179593305,29.26,73793.59,0.5,0.57134,0.00022,23.50284]
[1780179594286,29.26,73793.59,0.5,0.57134,0.00022,23.50284]
[1780179594387,29.26,73789.76,0.5,0.57048,0.00022,23.5108]
[1780179598481,29.26,73785.13,0.5,0.56945,0.00022,23.52025]
[1780179603192,29.26,73786.08,0.5,0.56966,0.00022,23.5183]
[1780179603278,29.26,73786.08,0.5,0.56966,0.00022,23.5183]
[1780179603331,29.26,73787.75,0.5,0.57004,0.00022,23.51488]
[1780179605212,29.26,73787.75,0.5,0.57004,0.00022,23.51487]
[1780179605425,29.26,73802.02,0.5,0.57323,0.00022,23.48485]
[1780179606538,29.26,73802.49,0.5,0.57334,0.00022,23.48383]
[1780179611557,29.26,73805.05,0.5,0.57392,0.00022,23.47825]
[1780179616633,29.26,73806.61,0.5,0.57427,0.00022,23.47482]
[1780179621711,29.25,73807.39,0.5,0.57445,0.00022,23.47302]
[1780179626757,29.25,73808.27,0.5,0.57465,0.00022,23.471]
[1780179631861,29.25,73808.95,0.5,0.57482,0.00022,23.46592]
[1780179636900,29.24,73808.72,0.5,0.57478,0.00022,23.46635]
[1780179641944,29.24,73809.01,0.5,0.57485,0.00022,23.46564]
[1780179647013,29.24,73806.81,0.5,0.57436,0.00022,23.47042]
[1780179652102,29.24,73805.56,0.5,0.57409,0.00022,23.47312]
[1780179657163,29.23,73805.29,0.5,0.57403,0.00022,23.47367]
[1780179659555,29.23,73798.77,0.5,0.57257,0.00022,23.48773]
[1780179662421,29.23,73800.09,0.5,0.57287,0.00022,23.48489]
[1780179662540,29.23,73797.75,0.5,0.57234,0.00022,23.48988]
[1780179663604,29.23,73777.25,0.5,0.56774,0.00022,23.53196]
[1780179664542,29.23,73777.25,0.5,0.56774,0.00022,23.53194]
[1780179665072,29.23,73777.25,0.5,0.56774,0.00022,23.53194]
[1780179665596,29.23,73774.89,0.5,0.56721,0.00022,23.53659]
[1780179668011,29.23,73774.32,0.5,0.56708,0.00022,23.53771]
[1780179668571,29.23,73773.27,0.5,0.56685,0.00022,23.53973]
[1780179673605,29.22,73772.59,0.5,0.56671,0.00022,23.54095]
[1780179674612,29.22,73777.93,0.5,0.56791,0.00022,23.53044]
[1780179678642,29.22,73782.2,0.5,0.56888,0.00022,23.52184]
[1780179683675,29.22,73781.12,0.5,0.56864,0.00022,23.52392]
[1780179684682,29.21,73775.39,0.5,0.56736,0.00022,23.53529]
[1780179689950,29.21,73775.4,0.5,0.56737,0.00022,23.53518]
[1780179691985,29.21,73769.68,0.5,0.56609,0.00023,23.54278]
[1780179697774,29.21,73773.41,0.5,0.56693,0.00023,23.53558]
[1780179702809,29.21,73772.95,0.5,0.56682,0.00023,23.53649]
[1780179707843,29.21,73774.08,0.5,0.56707,0.00022,23.53437]
[1780179712879,29.22,73771.66,0.5,0.56652,0.00022,23.53917]
[1780179718395,29.22,73773.71,0.5,0.56697,0.00022,23.53525]
[1780179718472,29.22,73779.41,0.5,0.56825,0.00022,23.52402]
[1780179721481,29.22,73778.98,0.5,0.56815,0.00022,23.52489]
[1780179721654,29.22,73780.7,0.5,0.56854,0.00022,23.52146]
[1780179726678,29.22,73781.03,0.5,0.56861,0.00022,23.52081]
[1780179731680,29.23,73782.81,0.5,0.56901,0.00022,23.51726]
[1780179736746,29.23,73784.17,0.5,0.56931,0.00022,23.51454]
[1780179741747,29.23,73785.4,0.5,0.56959,0.00022,23.51207]
[1780179746748,29.23,73786.31,0.5,0.56979,0.00022,23.51025]
[1780179751777,29.23,73783.47,0.5,0.56915,0.00022,23.51256]
[1780179755735,29.23,73779.37,0.5,0.56824,0.00022,23.52072]
[1780179756656,29.23,73777.01,0.5,0.56771,0.00022,23.52538]
[1780179758856,29.23,73774.63,0.5,0.56718,0.00022,23.53004]
[1780179759664,29.23,73773.25,0.5,0.56687,0.00022,23.53274]
[1780179764679,29.23,73772.12,0.5,0.56661,0.00022,23.53496]
[1780179769692,29.23,73771.75,0.5,0.56652,0.00022,23.53574]
[1780179774768,29.24,73771.17,0.5,0.56638,0.00022,23.53695]
[1780179779776,29.24,73770.74,0.5,0.56628,0.00022,23.53785]
[1780179784786,29.24,73769.25,0.5,0.56594,0.00022,23.54078]
[1780179789811,29.25,73768.01,0.5,0.56565,0.00022,23.54322]
[1780179794822,29.25,73768.0,0.5,0.56564,0.00022,23.54332]
[1780179799847,29.26,73767.37,0.5,0.56549,0.00022,23.54461]
[1780179804858,29.26,73766.99,0.5,0.5654,0.00022,23.54542]
[1780179809941,29.27,73766.14,0.5,0.56519,0.00022,23.54712]
[1780179815004,29.27,73766.14,0.5,0.56519,0.00022,23.54373]
[1780179820052,29.28,73765.77,0.5,0.5651,0.00022,23.54451]
[1780179825104,29.28,73766.71,0.5,0.5653,0.00022,23.54283]
[1780179830128,29.29,73766.66,0.5,0.56528,0.00022,23.54302]
[1780179835179,29.29,73766.53,0.5,0.56524,0.00022,23.54336]
[1780179840200,29.3,73766.53,0.5,0.56523,0.00022,23.54345]
[1780179845238,29.3,73766.01,0.5,0.56511,0.00022,23.5445]
[1780179850300,29.3,73766.18,0.5,0.56514,0.00022,23.54427]
[1780179855324,29.31,73766.25,0.5,0.56515,0.00022,23.54423]
[1780179860374,29.31,73766.91,0.5,0.56528,0.00022,23.54308]
[1780179864279,29.32,73767.3,0.5,0.56536,0.00022,23.54242]
[1780179864772,29.32,73767.33,0.5,0.56537,0.00022,23.54238]
[1780179866806,29.32,73773.19,0.5,0.56668,0.00022,23.53122]
[1780179871809,29.32,73774.98,0.5,0.56708,0.00022,23.5278]
[1780179874531,29.33,73774.38,0.5,0.56695,0.00022,23.52552]
[1780179874540,29.33,73774.38,0.5,0.56695,0.00022,23.52552]
[1780179874635,29.33,73774.38,0.5,0.56695,0.00022,23.52552]
[1780179874772,29.33,73774.38,0.5,0.56695,0.00022,23.52552]
[1780179874801,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179874855,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179874989,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875057,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875139,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875263,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875348,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875469,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875563,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875724,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875778,29.33,73774.92,0.5,0.56707,0.00022,23.52448]
[1780179875752,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179875928,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179875992,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876226,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876259,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876428,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876465,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876685,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876790,29.33,73782.03,0.5,0.56866,0.00022,23.51046]
[1780179876785,29.33,73782.45,0.5,0.56875,0.00022,23.50961]
[1780179876909,29.33,73782.45,0.5,0.56875,0.00022,23.50961]
[1780179877549,29.33,73782.45,0.5,0.56875,0.00022,23.50961]
[1780179877550,29.33,73782.45,0.5,0.56875,0.00022,23.50961]
[1780179877589,29.33,73782.45,0.5,0.56875,0.00022,23.50961]
[1780179877725,29.33,73782.45,0.5,0.56875,0.00022,23.50961]
[1780179877747,29.33,73782.32,0.5,0.56873,0.00022,23.50986]
[1780179879309,29.33,73781.91,0.5,0.56863,0.00022,23.51066]
[1780179879682,29.32,73778.04,0.5,0.56777,0.00022,23.51833]
[1780179885090,29.32,73778.46,0.5,0.56787,0.00022,23.51741]
[1780179890124,29.32,73780.65,0.5,0.56837,0.00022,23.51299]
[1780179895159,29.31,73785.38,0.5,0.56944,0.00022,23.50343]
[1780179898335,29.31,73786.97,0.5,0.56979,0.00022,23.50019]
[1780179898852,29.31,73789.57,0.5,0.57038,0.00022,23.49486]
[1780179899828,29.31,73794.73,0.5,0.57153,0.00022,23.48414]
[1780179900750,29.31,73802.38,0.5,0.57324,0.00022,23.46788]
[1780179902781,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903333,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903374,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903416,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903439,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903505,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903618,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903751,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903823,29.31,73806.1,0.5,0.57408,0.00022,23.45981]
[1780179903848,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179903896,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904072,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904164,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904311,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904376,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904522,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904565,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904756,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904799,29.31,73802.82,0.5,0.57334,0.00022,23.46691]
[1780179904839,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179904972,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179905036,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179905463,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179905521,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179905700,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179905789,29.31,73799.35,0.5,0.57257,0.00022,23.47434]
[1780179905772,29.31,73798.89,0.5,0.57247,0.00022,23.47531]
[1780179905949,29.31,73798.89,0.5,0.57247,0.00022,23.47531]
[1780179906239,29.31,73798.89,0.5,0.57247,0.00022,23.47529]
[1780179907738,29.31,73798.89,0.5,0.57247,0.00022,23.47529]
[1780179907819,29.31,73799.28,0.5,0.57256,0.00022,23.47445]
[1780179911835,29.31,73799.44,0.5,0.5726,0.00022,23.47407]
[1780179912799,29.31,73798.48,0.5,0.57238,0.00022,23.47609]
[1780179917847,29.3,73797.81,0.5,0.57224,0.00022,23.47746]
[1780179922870,29.3,73799.33,0.5,0.57258,0.00022,23.47417]
[1780179927890,29.3,73800.12,0.5,0.57277,0.00022,23.47242]
[1780179932900,29.3,73800.6,0.5,0.57289,0.00022,23.46782]
[1780179937962,29.29,73801.03,0.5,0.57299,0.00022,23.46684]
[1780179942981,29.29,73801.03,0.5,0.573,0.00022,23.46678]
[1780179948023,29.29,73801.44,0.5,0.57309,0.00022,23.46584]
[1780179953053,29.29,73801.81,0.5,0.57318,0.00022,23.46499]
[1780179958107,29.28,73802.03,0.5,0.57324,0.00022,23.46446]
[1780179963127,29.28,73802.25,0.5,0.57329,0.00022,23.46394]
[1780179967836,29.28,73797.81,0.5,0.5723,0.00022,23.47339]
[1780179971903,29.28,73793.04,0.5,0.57123,0.00022,23.48342]
[1780179976937,29.28,73791.88,0.5,0.57097,0.00022,23.48585]
[1780179981957,29.28,73792.76,0.5,0.57117,0.00022,23.48403]
[1780179987018,29.28,73791.11,0.5,0.5708,0.00022,23.48749]
[1780179992048,29.28,73790.44,0.5,0.57065,0.00022,23.48541]
[1780179997059,29.28,73787.87,0.5,0.57007,0.00022,23.49073]
[1780179997940,29.28,73783.15,0.5,0.56901,0.00022,23.50033]
[1780180002952,29.28,73781.86,0.5,0.56873,0.00022,23.50283]
[1780180007967,29.28,73783.76,0.5,0.56916,0.00022,23.49896]
[1780180013024,29.28,73785.08,0.5,0.56945,0.00022,23.49634]
[1780180018081,29.28,73785.13,0.5,0.56946,0.00022,23.49628]
[1780180023090,29.28,73785.13,0.5,0.56946,0.00022,23.49633]
[1780180028115,29.29,73784.08,0.5,0.56922,0.00022,23.4985]
[1780180033164,29.29,73782.54,0.5,0.56887,0.00022,23.50165]
[1780180035912,29.29,73787.06,0.5,0.56988,0.00022,23.49252]
[1780180040923,29.29,73788.63,0.5,0.57023,0.00022,23.48931]
[1780180045949,29.29,73790.18,0.5,0.57058,0.00022,23.48613]
[1780180051012,29.29,73790.42,0.5,0.57063,0.00022,23.48565]
[1780180056018,29.29,73788.85,0.5,0.57029,0.00022,23.48538]
[1780180061032,29.29,73788.89,0.5,0.5703,0.00022,23.4852]
[1780180066067,29.28,73788.97,0.5,0.57033,0.00022,23.48493]
[1780180071093,29.28,73788.96,0.5,0.57034,0.00022,23.48488]
[1780180076142,29.28,73786.91,0.5,0.56988,0.00022,23.4891]
[1780180081155,29.28,73788.59,0.5,0.57025,0.00022,23.48567]
[1780180086202,29.28,73787.44,0.5,0.56999,0.00022,23.48803]
[1780180091207,29.28,73786.15,0.5,0.5697,0.00022,23.49066]
[1780180096242,29.28,73785.84,0.5,0.56963,0.00022,23.49129]
[1780180101243,29.28,73785.84,0.5,0.56964,0.00022,23.49128]
[1780180106292,29.28,73786.23,0.5,0.56972,0.00022,23.49049]
[1780180111311,29.28,73786.98,0.5,0.5699,0.00022,23.48546]
[1780180116338,29.28,73787.82,0.5,0.57009,0.00022,23.48374]
[1780180118996,29.28,73791.96,0.5,0.57102,0.00022,23.47519]
[1780180124015,29.28,73793.51,0.5,0.57136,0.00022,23.47195]
[1780180129038,29.28,73794.38,0.5,0.57156,0.00022,23.47012]
[1780180134081,29.28,73796.06,0.5,0.57194,0.00022,23.46658]
[1780180139105,29.28,73794.64,0.5,0.57162,0.00022,23.46956]
[1780180144136,29.28,73792.81,0.5,0.57121,0.00022,23.4734]
[1780180149195,29.28,73791.42,0.5,0.5709,0.00022,23.4763]
[1780180154217,29.28,73791.78,0.5,0.57098,0.00022,23.47556]
[1780180159253,29.28,73791.87,0.5,0.571,0.00022,23.47539]
[1780180164265,29.28,73792.1,0.5,0.57105,0.00022,23.47493]
[1780180169293,29.28,73794.24,0.5,0.57152,0.00022,23.47047]
[1780180174294,29.28,73794.85,0.5,0.57167,0.00022,23.46569]
[1780180179338,29.28,73795.62,0.5,0.57184,0.00022,23.46407]
[1780180184345,29.28,73794.51,0.5,0.57159,0.00022,23.4664]
[1780180189356,29.28,73794.12,0.5,0.57151,0.00022,23.46721]
[1780180194381,29.28,73791.08,0.5,0.57083,0.00022,23.47355]
[1780180199176,29.28,73791.08,0.5,0.57083,0.00022,23.47355]
[1780180200175,29.28,73806.57,0.5,0.5743,0.00022,23.4405]
[1780180201116,29.28,73811.29,0.5,0.57536,0.00022,23.43008]
[1780180206128,29.28,73811.07,0.5,0.57531,0.00022,23.43056]
[1780180210275,29.28,73806.89,0.5,0.57437,0.00022,23.43977]
[1780180215291,29.28,73803.83,0.5,0.57369,0.00022,23.44641]
[1780180220343,29.27,73803.9,0.5,0.57371,0.00022,23.44621]
[1780180225401,29.27,73804.43,0.5,0.57383,0.00022,23.44501]
[1780180230484,29.27,73804.35,0.5,0.57382,0.00022,23.44514]
[1780180230801,29.27,73804.35,0.5,0.57382,0.00022,23.44514]
[1780180230859,29.27,73804.35,0.5,0.57382,0.00022,23.44514]
[1780180230945,29.27,73804.35,0.5,0.57382,0.00022,23.44514]
[1780180230958,29.27,73804.35,0.5,0.57382,0.00022,23.44514]
[1780180231133,29.27,73804.35,0.5,0.57382,0.00022,23.44514]
[1780180231005,29.27,73803.87,0.5,0.57372,0.00022,23.44267]
[1780180231231,29.27,73803.87,0.5,0.57372,0.00022,23.44267]
[1780180231519,29.27,73803.87,0.5,0.57372,0.00022,23.44266]
[1780180235563,29.27,73803.89,0.5,0.57373,0.00022,23.44259]
[1780180236098,29.27,73804.05,0.5,0.57377,0.00022,23.44224]
[1780180242105,29.27,73804.11,0.5,0.57378,0.00022,23.44206]
[1780180242184,29.27,73808.24,0.5,0.57471,0.00022,23.43301]
[1780180242964,29.27,73808.24,0.5,0.57471,0.00022,23.43301]
[1780180243175,29.27,73809.05,0.5,0.57489,0.00022,23.43121]
[1780180247124,29.27,73808.92,0.5,0.57486,0.00022,23.43149]
[1780180247149,29.27,73808.58,0.5,0.57479,0.00022,23.43224]
[1780180253137,29.26,73808.76,0.5,0.57483,0.00022,23.43181]
[1780180257704,29.26,73800.86,0.5,0.57306,0.00022,23.449]
[1780180263747,29.26,73798.76,0.5,0.5726,0.00022,23.45346]
[1780180268782,29.26,73799.97,0.5,0.57287,0.00022,23.45082]
[1780180273817,29.26,73800.65,0.5,0.57303,0.00022,23.44931]
[1780180276443,29.26,73800.76,0.5,0.57306,0.00022,23.44905]
[1780180277267,29.26,73795.36,0.5,0.57185,0.00022,23.46055]
[1780180280902,29.25,73793.92,0.5,0.57152,0.00022,23.46357]
[1780180281248,29.25,73793.92,0.5,0.57152,0.00022,23.46356]
[1780180285281,29.25,73800.36,0.5,0.57297,0.00022,23.44985]
[1780180290303,29.25,73799.58,0.5,0.5728,0.00022,23.45149]
[1780180295318,29.25,73798.73,0.5,0.57262,0.00022,23.44978]
[1780180300343,29.25,73799.37,0.5,0.57277,0.00022,23.44837]
[1780180305366,29.25,73799.44,0.5,0.57279,0.00022,23.44818]
[1780180310391,29.25,73799.83,0.5,0.57288,0.00022,23.44731]
[1780180315416,29.24,73799.92,0.5,0.5729,0.00022,23.44709]
[1780180320417,29.24,73800.45,0.5,0.57302,0.00022,23.44592]
[1780180325448,29.24,73800.9,0.5,0.57313,0.00022,23.44492]
[1780180330477,29.24,73800.72,0.5,0.57309,0.00022,23.44529]
[1780180333425,29.24,73800.72,0.5,0.57309,0.00022,23.44527]
[1780180333466,29.24,73800.72,0.5,0.57309,0.00022,23.44527]
[1780180334247,29.24,73800.9,0.5,0.57313,0.00022,23.44488]
[1780180335471,29.24,73800.43,0.5,0.57303,0.00022,23.44589]
[1780180335541,29.24,73800.43,0.5,0.57303,0.00022,23.44589]
[1780180336261,29.24,73800.71,0.5,0.57309,0.00022,23.44528]
[1780180336410,29.24,73800.71,0.5,0.57309,0.00022,23.44528]
[1780180336469,29.24,73800.72,0.5,0.57309,0.00022,23.44525]
[1780180342303,29.24,73800.83,0.5,0.57312,0.00022,23.44498]
[1780180347339,29.24,73800.83,0.5,0.57312,0.00022,23.44496]
[1780180352374,29.24,73801.27,0.5,0.57323,0.00022,23.44048]
[1780180357409,29.24,73801.23,0.5,0.57322,0.00022,23.44055]
[1780180362560,29.23,73801.56,0.5,0.5733,0.00022,23.43981]
[1780180368518,29.23,73800.11,0.5,0.57298,0.00022,23.44292]
[1780180373945,29.23,73798.94,0.5,0.57272,0.00022,23.4454]
[1780180379563,29.23,73799.16,0.5,0.57277,0.00022,23.44489]
[1780180385943,29.23,73799.29,0.5,0.5728,0.00022,23.44459]
[1780180392201,29.23,73800.99,0.5,0.57318,0.00022,23.44091]
[1780180399705,29.23,73804.93,0.5,0.57407,0.00022,23.43235]
[1780180400873,29.23,73797.6,0.5,0.57242,0.00022,23.44818]
[1780180406493,29.23,73799.48,0.5,0.57285,0.00022,23.44416]
[1780180412794,29.23,73798.27,0.5,0.57259,0.00022,23.44322]
[1780180417830,29.23,73797.34,0.5,0.57238,0.00022,23.44519]
[1780180422864,29.23,73795.92,0.5,0.57206,0.00022,23.44819]
[1780180431929,29.22,73796.05,0.5,0.57209,0.00022,23.44788]
[1780180437170,29.22,73799.08,0.5,0.57278,0.00022,23.44139]
[1780180443005,29.22,73801.82,0.5,0.57339,0.00022,23.43549]
[1780180451214,29.22,73802.25,0.5,0.57349,0.00022,23.43455]
[1780180451300,29.22,73802.55,0.5,0.57356,0.00022,23.43389]
[1780180451528,29.22,73802.55,0.5,0.57356,0.00022,23.43389]
[1780180452066,29.22,73802.55,0.5,0.57356,0.00022,23.43389]
[1780180455093,29.22,73798.23,0.5,0.57259,0.00022,23.44319]
[1780180455929,29.22,73798.23,0.5,0.57259,0.00022,23.44319]
[1780180456100,29.22,73798.51,0.5,0.57265,0.00022,23.44259]
[1780180461136,29.22,73796.52,0.5,0.57221,0.00022,23.44679]
[1780180466161,29.22,73797.61,0.5,0.57245,0.00022,23.44445]
[1780180472214,29.22,73801.41,0.5,0.57332,0.00022,23.43273]
[1780180477452,29.22,73799.97,0.5,0.573,0.00022,23.4358]
[1780180483289,29.21,73801.54,0.5,0.57336,0.00022,23.43237]
[1780180488324,29.21,73801.92,0.5,0.57345,0.00022,23.43151]
[1780180497208,29.21,73801.21,0.5,0.57329,0.00022,23.43302]
[1780180502422,29.21,73801.21,0.5,0.5733,0.00022,23.43294]
[1780180507458,29.21,73801.48,0.5,0.57336,0.00022,23.43232]
[1780180515658,29.21,73801.53,0.5,0.57337,0.00022,23.43219]
[1780180521555,29.2,73801.74,0.5,0.57343,0.00022,23.43166]
[1780180527351,29.2,73801.91,0.5,0.57347,0.00022,23.43127]
[1780180533639,29.2,73798.45,0.5,0.5727,0.00022,23.43519]
[1780180538674,29.2,73801.48,0.5,0.57339,0.00022,23.42863]
[1780180543710,29.2,73801.62,0.5,0.57342,0.00022,23.4283]
[1780180548744,29.2,73801.68,0.5,0.57344,0.00022,23.42815]
[1780180553780,29.2,73803.42,0.5,0.57383,0.00022,23.42433]
[1780180559822,29.19,73803.11,0.5,0.57376,0.00022,23.42498]
[1780180564857,29.19,73803.17,0.5,0.57378,0.00022,23.42482]
[1780180572913,29.19,73803.1,0.5,0.57377,0.00022,23.42493]
[1780180578485,29.19,73803.36,0.5,0.57383,0.00022,23.42436]
[1780180583989,29.19,73803.75,0.5,0.57392,0.00022,23.42348]
[1780180590314,29.19,73803.76,0.5,0.57392,0.00022,23.42345]
[1780180596068,29.19,73803.48,0.5,0.57387,0.00022,23.42055]
[1780180604132,29.19,73803.57,0.5,0.57389,0.00022,23.42034]
[1780180608571,29.19,73809.13,0.5,0.57514,0.00022,23.40808]
[1780180614204,29.19,73809.12,0.5,0.57513,0.00022,23.40813]
[1780180619241,29.19,73807.56,0.5,0.57478,0.00022,23.41162]
[1780180624275,29.19,73806.43,0.5,0.57453,0.00022,23.41412]
[1780180632332,29.19,73804.98,0.5,0.5742,0.00022,23.41731]
[1780180633336,29.19,73800.28,0.5,0.57314,0.00022,23.42755]
[1780180638582,29.19,73798.8,0.5,0.57281,0.00022,23.43071]
[1780180644417,29.19,73799.14,0.5,0.57289,0.00022,23.42994]
[1780180649451,29.19,73799.9,0.5,0.57306,0.00022,23.42828]
[1780180654487,29.19,73802.1,0.5,0.57357,0.00022,23.41998]
[1780180659522,29.19,73801.26,0.5,0.57338,0.00022,23.42178]
[1780180664558,29.18,73802.25,0.5,0.57361,0.00022,23.4196]
[1780180669594,29.18,73799.1,0.5,0.5729,0.00023,23.42639]
[1780180674628,29.18,73795.14,0.5,0.57201,0.00023,23.43486]
[1780180676641,29.18,73787.18,0.5,0.57022,0.00023,23.45153]
[1780180679663,29.19,73784.17,0.5,0.56954,0.00023,23.45773]
[1780180682684,29.19,73779.81,0.5,0.56855,0.00023,23.4666]
[1780180687719,29.19,73776.39,0.5,0.56777,0.00023,23.47349]
[1780180693158,29.19,73773.58,0.5,0.56714,0.00023,23.47898]
[1780180693487,29.19,73773.58,0.5,0.56714,0.00023,23.47898]
[1780180693688,29.19,73767.06,0.5,0.56567,0.00023,23.49158]
[1780180694571,29.19,73755.57,0.5,0.56308,0.00023,23.51303]
[1780180695691,29.19,73750.36,0.5,0.5619,0.00023,23.52243]
[1780180698580,29.19,73748.34,0.5,0.56144,0.00023,23.52603]
[1780180698585,29.19,73748.34,0.5,0.56144,0.00023,23.52603]
[1780180698615,29.19,73748.34,0.5,0.56144,0.00023,23.52603]
[1780180698591,29.19,73747.18,0.5,0.56118,0.00023,23.52809]
[1780180703831,29.19,73747.41,0.5,0.56122,0.00023,23.52772]
[1780180709074,29.19,73747.98,0.5,0.56135,0.00023,23.52674]
[1780180714994,29.19,73750.36,0.5,0.5619,0.00023,23.51904]
[1780180715091,29.19,73750.36,0.5,0.5619,0.00023,23.51904]
[1780180716990,29.19,73752.86,0.5,0.56246,0.00023,23.51454]
[1780180717092,29.19,73753.3,0.5,0.56256,0.00023,23.51373]
[1780180722964,29.19,73748.36,0.5,0.56145,0.00023,23.52257]
[1780180725013,29.19,73748.28,0.5,0.56143,0.00023,23.52272]
[1780180725617,29.19,73747.08,0.5,0.56115,0.00023,23.52486]
[1780180730704,29.2,73743.93,0.5,0.56043,0.00023,23.53042]
[1780180735730,29.2,73743.38,0.5,0.5603,0.00023,23.53145]
[1780180735693,29.2,73738.15,0.5,0.55911,0.00023,23.5404]
[1780180736602,29.2,73738.15,0.5,0.55911,0.00023,23.5404]
[1780180736740,29.2,73735.97,0.5,0.55862,0.00023,23.54409]
[1780180741797,29.21,73734.65,0.5,0.55832,0.00023,23.54632]
[1780180742716,29.21,73740.58,0.5,0.55966,0.00023,23.53633]
[1780180747741,29.21,73740.28,0.5,0.55958,0.00023,23.53689]
[1780180752763,29.21,73740.52,0.5,0.55963,0.00023,23.53653]
[1780180757847,29.21,73741.02,0.5,0.55974,0.00023,23.53571]
[1780180762876,29.22,73741.66,0.5,0.55988,0.00023,23.53465]
[1780180767903,29.22,73742.04,0.5,0.55997,0.00023,23.53403]
[1780180772945,29.22,73741.92,0.5,0.55994,0.00023,23.53079]
[1780180775741,29.22,73736.25,0.5,0.55866,0.00023,23.54041]
[1780180780766,29.22,73734.61,0.5,0.55828,0.00023,23.54318]
[1780180783932,29.23,73732.97,0.5,0.55791,0.00023,23.54593]
[1780180784745,29.23,73733.09,0.5,0.55793,0.00023,23.54574]
[1780180789746,29.23,73731.33,0.5,0.55753,0.00023,23.54866]
[1780180794790,29.23,73732.7,0.5,0.55784,0.00023,23.54644]
[1780180799794,29.23,73733.16,0.5,0.55794,0.00023,23.54573]
[1780180801426,29.24,73733.36,0.5,0.55798,0.00023,23.54541]
[1780180801795,29.24,73727.95,0.5,0.55675,0.00023,23.55424]
[1780180802785,29.24,73721.85,0.5,0.55537,0.00023,23.56392]
[1780180804777,29.24,73720.51,0.5,0.55507,0.00023,23.56601]
[1780180805367,29.24,73720.51,0.5,0.55507,0.00023,23.56601]
[1780180805589,29.24,73720.51,0.5,0.55507,0.00023,23.56601]
[1780180805777,29.24,73703.2,0.5,0.55114,0.00023,23.59173]
[1780180807732,29.24,73702.32,0.5,0.55094,0.00023,23.59298]
[1780180807992,29.24,73702.32,0.5,0.55094,0.00023,23.59298]
[1780180808781,29.24,73702.97,0.5,0.55109,0.00023,23.59207]
[1780180812357,29.24,73702.34,0.5,0.55094,0.00023,23.59297]
[1780180812804,29.24,73701.87,0.5,0.55084,0.00023,23.59364]
[1780180814358,29.24,73701.33,0.5,0.55071,0.00023,23.59439]
[1780180814762,29.24,73701.62,0.5,0.55078,0.00023,23.59399]
[1780180816444,29.24,73704.1,0.5,0.55134,0.00023,23.59049]
[1780180816771,29.24,73707.17,0.5,0.55204,0.00023,23.58609]
[1780180820689,29.24,73707.23,0.5,0.55205,0.00023,23.58602]
[1780180820739,29.24,73707.1,0.5,0.55202,0.00023,23.58621]
[1780180821748,29.25,73713.09,0.5,0.55337,0.00023,23.57741]
[1780180823716,29.25,73718.02,0.5,0.55449,0.00023,23.56996]
[1780180828752,29.25,73721.75,0.5,0.55533,0.00023,23.5642]
[1780180830831,29.25,73715.34,0.5,0.55388,0.00023,23.57405]
[1780180835845,29.25,73715.85,0.5,0.554,0.00023,23.56981]
[1780180840896,29.25,73718.69,0.5,0.55464,0.00023,23.56551]
[1780180845917,29.25,73721.03,0.5,0.55517,0.00023,23.56192]
[1780180850941,29.25,73721.03,0.5,0.55517,0.00023,23.56194]
[1780180853881,29.25,73726.22,0.5,0.55634,0.00023,23.55378]
[1780180858885,29.26,73728.28,0.5,0.55681,0.00023,23.55049]
[1780180860586,29.26,73728.84,0.5,0.55693,0.00023,23.54959]
[1780180860671,29.26,73728.84,0.5,0.55693,0.00023,23.54959]
[1780180860865,29.26,73728.84,0.5,0.55693,0.00023,23.54959]
[1780180860732,29.26,73729.95,0.5,0.55718,0.00023,23.5478]
[1780180860968,29.26,73729.95,0.5,0.55718,0.00023,23.5478]
[1780180861057,29.26,73729.95,0.5,0.55718,0.00023,23.5478]
[1780180861070,29.26,73731.6,0.5,0.55756,0.00023,23.54511]
[1780180862377,29.26,73731.6,0.5,0.55756,0.00023,23.54511]
[1780180862403,29.26,73731.6,0.5,0.55756,0.00023,23.54511]
[1780180862479,29.26,73731.95,0.5,0.55764,0.00023,23.54454]
[1780180866374,29.26,73729.12,0.5,0.557,0.00023,23.54914]
[1780180866404,29.26,73729.12,0.5,0.557,0.00023,23.54914]
[1780180866841,29.26,73728.35,0.5,0.55682,0.00023,23.55038]
[1780180871841,29.26,73728.79,0.5,0.55692,0.00023,23.54968]
[1780180876767,29.26,73729.13,0.5,0.55699,0.00023,23.54915]
[1780180876868,29.26,73725.1,0.5,0.55608,0.00023,23.5556]
[1780180881885,29.26,73723.77,0.5,0.55578,0.00023,23.55773]
[1780180886911,29.26,73724.8,0.5,0.55601,0.00023,23.55614]
[1780180891926,29.27,73725.82,0.5,0.55624,0.00023,23.55107]
[1780180896465,29.27,73726.08,0.5,0.5563,0.00023,23.55068]
[1780180896469,29.27,73726.08,0.5,0.5563,0.00023,23.55068]
[1780180896500,29.27,73726.08,0.5,0.5563,0.00023,23.55068]
[1780180896602,29.27,73725.5,0.5,0.55616,0.00023,23.5516]
[1780180900367,29.27,73733.4,0.5,0.55795,0.00023,23.53884]
[1780180906261,29.27,73732.95,0.5,0.55785,0.00023,23.53958]
[1780180909430,29.27,73732.23,0.5,0.55769,0.00023,23.54076]
[1780180909468,29.27,73732.23,0.5,0.55769,0.00023,23.54076]
[1780180912248,29.27,73734.62,0.5,0.55823,0.00023,23.5368]
[1780180912339,29.27,73734.94,0.5,0.5583,0.00023,23.53627]
[1780180915324,29.27,73740.27,0.5,0.55951,0.00023,23.52732]
[1780180920780,29.27,73740.61,0.5,0.55958,0.00023,23.52676]
[1780180920855,29.27,73740.73,0.5,0.55961,0.00023,23.52656]
[1780180922889,29.27,73746.04,0.5,0.56081,0.00023,23.51741]
[1780180927953,29.27,73744.68,0.5,0.5605,0.00023,23.51976]
[1780180928125,29.27,73744.68,0.5,0.5605,0.00023,23.51976]
[1780180928864,29.27,73742.78,0.5,0.56007,0.00023,23.52304]
[1780180933914,29.27,73742.04,0.5,0.5599,0.00023,23.52432]
[1780180938930,29.27,73741.01,0.5,0.55967,0.00023,23.5261]
[1780180941975,29.27,73736.05,0.5,0.55855,0.00023,23.53448]
[1780180946985,29.27,73736.42,0.5,0.55863,0.00023,23.53388]
[1780180951991,29.27,73736.0,0.5,0.55854,0.00023,23.53113]
[1780180957022,29.27,73736.0,0.5,0.55854,0.00023,23.53113]
[1780180962026,29.27,73735.78,0.5,0.55849,0.00023,23.5315]
[1780180967026,29.27,73735.61,0.5,0.55845,0.00023,23.53178]
[1780180972065,29.27,73736.55,0.5,0.55866,0.00023,23.53022]
[1780180977077,29.27,73735.88,0.5,0.55851,0.00023,23.53134]
[1780180982100,29.27,73735.98,0.5,0.55853,0.00023,23.53118]
[1780180987107,29.27,73735.71,0.5,0.55847,0.00023,23.53163]
[1780180992109,29.27,73735.34,0.5,0.55839,0.00023,23.53224]
[1780180997168,29.27,73734.34,0.5,0.55816,0.00023,23.5339]
[1780181002211,29.27,73734.61,0.5,0.55822,0.00023,23.53346]
[1780181007263,29.27,73734.72,0.5,0.55825,0.00023,23.53327]
[1780181012287,29.27,73734.91,0.5,0.5583,0.00023,23.52947]
[1780181017315,29.27,73733.6,0.5,0.558,0.00023,23.53164]
[1780181022394,29.27,73733.0,0.5,0.55786,0.00023,23.53263]
[1780181027421,29.27,73733.0,0.5,0.55786,0.00023,23.53263]
[1780181032452,29.27,73731.62,0.5,0.55755,0.00023,23.53489]
[1780181037457,29.28,73730.84,0.5,0.55737,0.00023,23.53617]
[1780181042480,29.28,73730.64,0.5,0.55733,0.00023,23.53649]
[1780181045003,29.28,73724.53,0.5,0.55595,0.00023,23.54629]
[1780181046979,29.28,73720.68,0.5,0.55507,0.00023,23.55231]
[1780181047007,29.28,73719.61,0.5,0.55483,0.00023,23.55397]
[1780181050300,29.28,73717.54,0.5,0.55436,0.00023,23.55714]
[1780181051043,29.28,73716.42,0.5,0.55411,0.00023,23.55885]
[1780181052977,29.28,73710.61,0.5,0.55279,0.00023,23.56754]
[1780181058003,29.28,73709.76,0.5,0.5526,0.00023,23.56881]
[1780181059219,29.28,73709.76,0.5,0.55259,0.00023,23.56882]
[1780181059330,29.28,73709.76,0.5,0.55259,0.00023,23.56882]
[1780181066378,29.28,73709.49,0.5,0.55253,0.00023,23.56925]
[1780181070064,29.28,73714.35,0.5,0.55363,0.00023,23.56206]
[1780181074421,29.28,73714.04,0.5,0.55356,0.00023,23.55905]
[1780181074599,29.28,73714.04,0.5,0.55356,0.00023,23.55905]
[1780181074617,29.28,73714.04,0.5,0.55356,0.00023,23.55905]
[1780181074792,29.28,73714.04,0.5,0.55356,0.00023,23.55905]
[1780181074876,29.28,73712.74,0.5,0.55327,0.00023,23.561]
[1780181076549,29.28,73712.74,0.5,0.55327,0.00023,23.561]
[1780181076715,29.28,73707.72,0.5,0.55213,0.00023,23.56838]
[1780181081728,29.29,73706.93,0.5,0.55195,0.00023,23.56955]
[1780181084291,29.29,73706.71,0.5,0.5519,0.00023,23.56988]
[1780181085021,29.29,73706.86,0.5,0.55193,0.00023,23.56967]
[1780181090067,29.29,73706.35,0.5,0.55181,0.00023,23.57043]
[1780181091537,29.29,73706.35,0.5,0.55181,0.00023,23.57044]
[1780181091665,29.29,73706.08,0.5,0.55175,0.00023,23.57084]
[1780181097033,29.29,73704.14,0.5,0.55131,0.00023,23.57363]
[1780181102638,29.3,73703.96,0.5,0.55126,0.00023,23.57393]
[1780181111938,29.3,73703.69,0.5,0.5512,0.00023,23.5743]
[1780181118750,29.3,73702.8,0.5,0.55099,0.00023,23.57558]
[1780181119998,29.3,73702.8,0.5,0.55099,0.00023,23.57558]
[1780181120046,29.3,73702.84,0.5,0.551,0.00023,23.57553]
[1780181122674,29.3,73702.84,0.5,0.551,0.00023,23.57554]
[1780181123055,29.3,73702.84,0.5,0.551,0.00023,23.57555]
[1780181128071,29.3,73703.18,0.5,0.55107,0.00023,23.57509]
[1780181133106,29.31,73703.18,0.5,0.55108,0.00023,23.57164]
[1780181138114,29.31,73702.99,0.5,0.55103,0.00023,23.57194]
[1780181143124,29.31,73702.34,0.5,0.55089,0.00023,23.57282]
[1780181146778,29.3,73702.37,0.5,0.5509,0.00023,23.57275]
[1780181147103,29.3,73702.37,0.5,0.5509,0.00023,23.57275]
[1780181152119,29.3,73702.83,0.5,0.551,0.00023,23.5721]
[1780181157126,29.31,73702.83,0.5,0.551,0.00023,23.57213]
[1780181162157,29.31,73703.61,0.5,0.55117,0.00023,23.57105]
[1780181162079,29.31,73712.86,0.5,0.55327,0.00023,23.55763]
[1780181163164,29.31,73718.19,0.5,0.55447,0.00023,23.5496]
[1780181165095,29.31,73719.86,0.5,0.55485,0.00023,23.54704]
[1780181170136,29.31,73721.44,0.5,0.55521,0.00023,23.5446]
[1780181170762,29.31,73723.35,0.5,0.55564,0.00023,23.54162]
[1780181170974,29.31,73723.35,0.5,0.55564,0.00023,23.54162]
[1780181170990,29.31,73723.35,0.5,0.55564,0.00023,23.54162]
[1780181171031,29.31,73723.35,0.5,0.55564,0.00023,23.54162]
[1780181171141,29.31,73723.35,0.5,0.55564,0.00023,23.54162]
[1780181171186,29.31,73729.22,0.5,0.55697,0.00023,23.53229]
[1780181171255,29.31,73729.22,0.5,0.55697,0.00023,23.53229]
[1780181171326,29.31,73729.22,0.5,0.55697,0.00023,23.53229]
[1780181171399,29.31,73729.22,0.5,0.55697,0.00023,23.53229]
[1780181172136,29.31,73729.22,0.5,0.55697,0.00023,23.53228]
[1780181173197,29.31,73743.05,0.5,0.56009,0.00023,23.50927]
[1780181173440,29.31,73743.05,0.5,0.56009,0.00023,23.50927]
[1780181173465,29.31,73743.05,0.5,0.56009,0.00023,23.50927]
[1780181174625,29.31,73742.81,0.5,0.56004,0.00023,23.50968]
[1780181175159,29.31,73742.93,0.5,0.56007,0.00023,23.50947]
[1780181180193,29.31,73742.64,0.5,0.56,0.00023,23.50997]
[1780181185232,29.31,73742.56,0.5,0.55998,0.00023,23.51012]
[1780181191659,29.31,73743.03,0.5,0.56009,0.00023,23.50932]
[1780181200795,29.31,73742.91,0.5,0.56006,0.00023,23.50607]
[1780181207384,29.31,73742.43,0.5,0.55995,0.00023,23.50694]
[1780181213118,29.32,73742.39,0.5,0.55994,0.00023,23.50703]
[1780181220476,29.32,73742.4,0.5,0.55994,0.00023,23.50705]
[1780181224077,29.32,73736.04,0.5,0.5585,0.00023,23.51779]
[1780181230177,29.32,73737.79,0.5,0.55889,0.00023,23.51488]
[1780181235584,29.32,73738.25,0.5,0.55899,0.00023,23.51412]
[1780181240620,29.32,73737.44,0.5,0.55881,0.00023,23.51549]
[1780181245655,29.32,73742.55,0.5,0.55996,0.00023,23.50686]
[1780181248676,29.32,73746.82,0.5,0.56092,0.00023,23.4995]
[1780181250310,29.32,73747.9,0.5,0.56117,0.00023,23.49762]
[1780181250399,29.32,73747.9,0.5,0.56117,0.00023,23.49762]
[1780181251224,29.32,73755.4,0.5,0.56286,0.00023,23.4808]
[1780181253257,29.32,73757.75,0.5,0.56339,0.00023,23.47653]
[1780181253296,29.33,73758.23,0.5,0.5635,0.00023,23.47567]
[1780181253710,29.33,73758.23,0.5,0.5635,0.00023,23.47567]
[1780181255252,29.33,73758.23,0.5,0.5635,0.00023,23.47567]
[1780181255354,29.33,73759.24,0.5,0.56373,0.00023,23.47382]
[1780181262934,29.33,73759.24,0.5,0.56373,0.00023,23.47382]
[1780181268639,29.33,73757.01,0.5,0.56323,0.00023,23.47789]
[1780181273642,29.32,73755.6,0.5,0.56291,0.00023,23.48044]
[1780181278885,29.32,73756.57,0.5,0.56313,0.00023,23.47867]
[1780181283920,29.32,73757.93,0.5,0.56344,0.00023,23.47619]
[1780181288955,29.32,73755.55,0.5,0.5629,0.00023,23.48051]
[1780181294998,29.32,73755.74,0.5,0.56294,0.00023,23.48015]
[1780181300038,29.32,73754.99,0.5,0.56278,0.00023,23.48149]
[1780181303406,29.32,73754.46,0.5,0.56266,0.00023,23.48243]
[1780181309096,29.32,73755.65,0.5,0.56293,0.00023,23.48027]
[1780181314162,29.32,73756.8,0.5,0.5632,0.00023,23.47468]
[1780181319170,29.31,73756.32,0.5,0.5631,0.00023,23.47547]
[1780181324205,29.32,73753.03,0.5,0.56235,0.00023,23.48146]
[1780181329239,29.32,73751.68,0.5,0.56204,0.00023,23.48392]
[1780181334188,29.32,73751.85,0.5,0.56207,0.00023,23.48366]
[1780181334207,29.32,73751.85,0.5,0.56207,0.00023,23.48366]
[1780181334316,29.32,73751.85,0.5,0.56207,0.00023,23.48366]
[1780181334277,29.32,73752.04,0.5,0.56211,0.00023,23.48333]
[1780181335284,29.33,73752.04,0.5,0.56211,0.00023,23.48335]
[1780181337630,29.33,73751.61,0.5,0.56201,0.00023,23.48414]
[1780181337661,29.33,73751.61,0.5,0.56201,0.00023,23.48414]
[1780181338182,29.33,73751.61,0.5,0.56201,0.00023,23.48414]
[1780181338305,29.33,73751.33,0.5,0.56195,0.00023,23.48464]
[1780181343573,29.33,73751.03,0.5,0.56188,0.00023,23.48521]
[1780181349383,29.33,73750.94,0.5,0.56186,0.00023,23.48535]
[1780181354417,29.33,73752.38,0.5,0.56219,0.00023,23.48277]
[1780181359980,29.33,73752.39,0.5,0.56219,0.00023,23.48272]
[1780181363843,29.32,73751.92,0.5,0.56209,0.00023,23.48348]
[1780181364276,29.32,73752.07,0.5,0.56213,0.00023,23.48319]
[1780181369314,29.31,73751.86,0.5,0.56209,0.00023,23.48348]
[1780181373444,29.31,73757.04,0.5,0.56328,0.00023,23.47054]
[1780181374771,29.31,73757.71,0.5,0.56344,0.00023,23.46928]
[1780181375372,29.3,73757.87,0.5,0.56347,0.00023,23.46895]
[1780181380378,29.3,73759.18,0.5,0.56378,0.00023,23.46645]
[1780181385386,29.29,73759.24,0.5,0.56381,0.00023,23.46618]
[1780181390433,29.28,73759.17,0.5,0.56382,0.00023,23.46612]
[1780181395453,29.27,73759.22,0.5,0.56384,0.00023,23.46587]
[1780181400484,29.26,73759.71,0.5,0.56397,0.00023,23.46482]
[1780181405497,29.25,73758.49,0.5,0.56371,0.00023,23.46694]
[1780181406436,29.25,73751.55,0.5,0.56214,0.00023,23.47951]
[1780181411475,29.25,73751.6,0.5,0.56216,0.00023,23.47937]
[1780181416519,29.25,73750.56,0.5,0.56192,0.00023,23.48121]
[1780181421525,29.25,73751.37,0.5,0.56211,0.00023,23.47975]
[1780181426578,29.24,73751.04,0.5,0.56205,0.00023,23.48022]
[1780181431592,29.23,73751.03,0.5,0.56207,0.00023,23.4766]
[1780181436645,29.22,73752.55,0.5,0.56243,0.00023,23.47373]
[1780181441645,29.21,73751.66,0.5,0.56224,0.00023,23.4752]
[1780181446705,29.21,73751.29,0.5,0.56217,0.00023,23.47573]
[1780181451738,29.2,73750.77,0.5,0.56207,0.00023,23.47654]
[1780181456772,29.2,73750.47,0.5,0.562,0.00023,23.47706]
[1780181461828,29.2,73749.97,0.5,0.56188,0.00023,23.47797]
[1780181466841,29.2,73749.61,0.5,0.56179,0.00023,23.47868]
[1780181471881,29.21,73749.13,0.5,0.56168,0.00023,23.47961]
[1780181474490,29.21,73753.96,0.5,0.56277,0.00023,23.47099]
[1780181479491,29.22,73754.32,0.5,0.56284,0.00023,23.47041]
[1780181484497,29.22,73755.2,0.5,0.56303,0.00023,23.4689]
[1780181489539,29.22,73754.71,0.5,0.56291,0.00023,23.46984]
[1780181494561,29.22,73754.79,0.5,0.56294,0.00023,23.4662]
[1780181499632,29.22,73755.22,0.5,0.56304,0.00023,23.46537]
[1780181504640,29.22,73757.48,0.5,0.56356,0.00023,23.46118]
[1780181509645,29.22,73757.84,0.5,0.56365,0.00023,23.46047]
[1780181514559,29.21,73762.08,0.5,0.56461,0.00023,23.45253]
[1780181519562,29.21,73762.51,0.5,0.56472,0.00023,23.45162]
[1780181524592,29.2,73758.94,0.5,0.56392,0.00023,23.45817]
[1780181529566,29.19,73754.26,0.5,0.56287,0.00023,23.46665]
[1780181534599,29.19,73751.24,0.5,0.5622,0.00023,23.47205]
[1780181539658,29.19,73751.06,0.5,0.56215,0.00023,23.47239]
[1780181544712,29.19,73751.22,0.5,0.56219,0.00023,23.47212]
[1780181549756,29.19,73751.14,0.5,0.56217,0.00023,23.47229]
[1780181554809,29.2,73750.94,0.5,0.56213,0.00023,23.46918]
[1780181559855,29.2,73753.61,0.5,0.56273,0.00023,23.46439]
[1780181564937,29.2,73754.53,0.5,0.56293,0.00023,23.46276]
[1780181570010,29.2,73754.67,0.5,0.56296,0.00023,23.46254]
[1780181571017,29.2,73754.67,0.5,0.56296,0.00023,23.46255]
[1780181571576,29.2,73754.67,0.5,0.56296,0.00023,23.46256]
[1780181576607,29.2,73753.09,0.5,0.56261,0.00023,23.46539]
[1780181581641,29.2,73751.81,0.5,0.56232,0.00023,23.46765]
[1780181586684,29.2,73752.61,0.5,0.5625,0.00023,23.4662]
[1780181591747,29.19,73752.94,0.5,0.56258,0.00023,23.46556]
[1780181596795,29.19,73752.94,0.5,0.56259,0.00023,23.46551]
[1780181601826,29.19,73753.52,0.5,0.56272,0.00023,23.46442]
[1780181606830,29.19,73753.33,0.5,0.56268,0.00023,23.46472]
[1780181611288,29.18,73753.87,0.5,0.56281,0.00023,23.4637]
[1780181611614,29.18,73753.87,0.5,0.56282,0.00023,23.4602]
[1780181616687,29.18,73754.31,0.5,0.56292,0.00023,23.45936]
[1780181621743,29.18,73755.72,0.5,0.56325,0.00023,23.45675]
[1780181626788,29.18,73755.73,0.5,0.56325,0.00023,23.45669]
[1780181631826,29.17,73755.73,0.5,0.56327,0.00023,23.45656]
[1780181636884,29.16,73755.33,0.5,0.56319,0.00023,23.45714]
[1780181641951,29.15,73755.32,0.5,0.56321,0.00023,23.45701]
[1780181646989,29.15,73755.26,0.5,0.5632,0.00023,23.45705]
[1780181651999,29.14,73755.28,0.5,0.56321,0.00023,23.45694]
[1780181652009,29.14,73755.28,0.5,0.56321,0.00023,23.45694]
[1780181652675,29.14,73755.28,0.5,0.56321,0.00023,23.45695]
[1780181657675,29.15,73755.23,0.5,0.5632,0.00023,23.45708]
[1780181662704,29.14,73755.2,0.5,0.5632,0.00023,23.457]
[1780181667772,29.13,73754.79,0.5,0.56313,0.00023,23.4576]
[1780181672796,29.12,73754.55,0.5,0.56309,0.00023,23.4544]
[1780181677815,29.11,73754.11,0.5,0.56301,0.00023,23.45507]
[1780181682886,29.11,73753.9,0.5,0.56297,0.00023,23.45532]
[1780181685605,29.1,73758.75,0.5,0.56409,0.00023,23.44628]
[1780181690643,29.1,73759.85,0.5,0.56435,0.00023,23.4441]
[1780181695265,29.09,73760.22,0.5,0.56445,0.00023,23.44327]
[1780181695715,29.09,73760.42,0.5,0.56449,0.00023,23.44288]
[1780181700752,29.09,73760.76,0.5,0.56456,0.00023,23.44232]
[1780181700783,29.09,73760.76,0.5,0.56456,0.00023,23.44232]
[1780181701658,29.09,73760.76,0.5,0.56456,0.00023,23.44233]
[1780181702987,29.09,73761.92,0.5,0.56483,0.00023,23.44011]
[1780181703646,29.09,73761.89,0.5,0.56483,0.00023,23.44014]
[1780181708653,29.08,73762.3,0.5,0.56493,0.00023,23.43923]
[1780181713673,29.07,73762.37,0.5,0.56496,0.00023,23.43893]
[1780181718702,29.06,73761.96,0.5,0.56489,0.00023,23.43954]
[1780181723787,29.05,73761.92,0.5,0.5649,0.00023,23.43942]
[1780181728803,29.05,73762.09,0.5,0.56494,0.00023,23.43904]
[1780181733875,29.05,73762.04,0.5,0.56495,0.00023,23.43558]
[1780181738883,29.04,73762.17,0.5,0.56498,0.00023,23.43529]
[1780181743923,29.04,73761.01,0.5,0.56472,0.00023,23.43743]
[1780181749011,29.04,73760.93,0.5,0.56471,0.00023,23.43753]
[1780181754102,29.03,73760.62,0.5,0.56465,0.00023,23.43806]
[1780181759173,29.03,73760.55,0.5,0.56463,0.00023,23.43814]
[1780181764190,29.03,73758.91,0.5,0.56427,0.00023,23.44117]
[1780181769214,29.03,73759.05,0.5,0.5643,0.00023,23.44086]
[1780181774263,29.02,73759.06,0.5,0.56431,0.00023,23.44078]
[1780181778787,29.02,73752.83,0.5,0.5629,0.00023,23.4523]
[1780181783797,29.02,73752.71,0.5,0.56287,0.00023,23.45249]
[1780181788836,29.02,73751.51,0.5,0.5626,0.00023,23.45466]
[1780181793863,29.02,73751.31,0.5,0.56256,0.00023,23.45151]
[1780181798941,29.02,73751.24,0.5,0.56255,0.00023,23.45162]
[1780181804012,29.02,73751.22,0.5,0.56255,0.00023,23.45164]
[1780181809073,29.01,73751.22,0.5,0.56255,0.00023,23.45163]
[1780181814153,29.01,73751.1,0.5,0.56252,0.00023,23.45183]
[1780181818946,29.01,73751.81,0.5,0.56269,0.00023,23.45053]
[1780181819837,29.01,73752.51,0.5,0.56285,0.00023,23.44924]
[1780181824890,29.01,73753.26,0.5,0.56303,0.00023,23.44778]
[1780181829948,29.0,73754.06,0.5,0.56322,0.00023,23.44619]
[1780181834981,28.99,73754.16,0.5,0.56326,0.00023,23.44589]
[1780181840046,28.99,73754.16,0.5,0.56327,0.00023,23.44578]
[1780181845059,28.98,73755.12,0.5,0.5635,0.00023,23.44389]
[1780181850089,28.98,73755.64,0.5,0.56363,0.00023,23.44282]
[1780181855096,28.97,73755.64,0.5,0.56365,0.00023,23.43923]
[1780181860123,28.97,73756.78,0.5,0.56391,0.00023,23.43703]
[1780181865177,28.96,73757.05,0.5,0.56399,0.00023,23.43644]
[1780181870178,28.96,73757.42,0.5,0.56408,0.00023,23.43565]
[1780181875201,28.95,73757.58,0.5,0.56412,0.00023,23.43527]
[1780181879890,28.95,73762.74,0.5,0.56531,0.00023,23.4254]
[1780181884890,28.94,73766.63,0.5,0.5662,0.00023,23.41783]
[1780181889943,28.94,73769.92,0.5,0.56697,0.00023,23.41128]
[1780181894960,28.94,73772.25,0.5,0.5675,0.00023,23.4066]
[1780181895378,28.94,73772.25,0.5,0.5675,0.00023,23.4066]
[1780181895867,28.94,73773.25,0.5,0.56773,0.00023,23.40459]
[1780181896920,28.94,73779.43,0.5,0.56914,0.00023,23.39211]
[1780181897336,28.94,73779.43,0.5,0.56914,0.00023,23.39211]
[1780181897389,28.94,73779.43,0.5,0.56914,0.00023,23.39211]
[1780181897515,28.94,73779.43,0.5,0.56914,0.00023,23.39211]
[1780181897589,28.94,73781.38,0.5,0.56958,0.00023,23.38813]
[1780181898289,28.94,73781.38,0.5,0.56958,0.00023,23.38813]
[1780181898857,28.94,73785.21,0.5,0.57045,0.00023,23.38021]
[1780181899816,28.94,73789.93,0.5,0.57152,0.00023,23.37027]
[1780181904841,28.95,73791.08,0.5,0.57178,0.00023,23.36789]
[1780181909883,28.95,73792.48,0.5,0.57209,0.00023,23.36496]
[1780181914933,28.95,73793.82,0.5,0.5724,0.00023,23.35862]
[1780181919971,28.95,73794.84,0.5,0.57263,0.00023,23.35648]
[1780181924994,28.96,73796.65,0.5,0.57303,0.00023,23.35261]
[1780181929173,28.96,73797.0,0.5,0.57311,0.00023,23.35189]
[1780181929899,28.96,73797.41,0.5,0.5732,0.00023,23.35101]
[1780181930444,28.96,73797.41,0.5,0.5732,0.00023,23.35101]
[1780181930504,28.96,73797.41,0.5,0.5732,0.00023,23.35101]
[1780181930639,28.96,73797.41,0.5,0.5732,0.00023,23.35101]
[1780181930835,28.96,73797.41,0.5,0.5732,0.00023,23.35101]
[1780181930902,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931254,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931308,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931543,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931616,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931815,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931837,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931862,28.96,73797.52,0.5,0.57323,0.00023,23.35078]
[1780181931916,28.96,73797.54,0.5,0.57323,0.00023,23.35075]
[1780181932174,28.96,73797.54,0.5,0.57323,0.00023,23.35075]
[1780181934827,28.96,73797.54,0.5,0.57323,0.00023,23.35076]
[1780181934896,28.96,73797.69,0.5,0.57326,0.00023,23.35045]
[1780181940541,28.96,73798.2,0.5,0.57337,0.00023,23.34941]
[1780181945574,28.97,73795.03,0.5,0.57264,0.00023,23.35636]
[1780181950610,28.97,73792.39,0.5,0.57204,0.00023,23.3621]
[1780181955645,28.97,73793.03,0.5,0.57218,0.00023,23.36078]
[1780181960682,28.97,73794.36,0.5,0.57248,0.00023,23.35798]
[1780181965717,28.98,73794.38,0.5,0.57248,0.00023,23.358]
[1780181972740,28.98,73794.51,0.5,0.5725,0.00023,23.35776]
[1780181974781,28.98,73787.33,0.5,0.57087,0.00023,23.36961]
[1780181984936,28.98,73788.11,0.5,0.57104,0.00023,23.36802]
[1780181984960,28.98,73788.11,0.5,0.57104,0.00023,23.36802]
[1780181985003,28.99,73788.11,0.5,0.57103,0.00023,23.36816]
[1780181985058,28.99,73788.11,0.5,0.57103,0.00023,23.36816]
[1780181988962,28.99,73789.24,0.5,0.57128,0.00023,23.36583]
[1780181989019,28.99,73789.4,0.5,0.57132,0.00023,23.36552]
[1780181998151,29.0,73789.86,0.5,0.5714,0.00023,23.36475]
[1780182002987,29.0,73794.51,0.5,0.57245,0.00023,23.35489]
[1780182008020,29.01,73796.96,0.5,0.573,0.00023,23.34967]
[1780182013054,29.01,73797.28,0.5,0.57307,0.00023,23.34903]
[1780182018290,29.01,73795.49,0.5,0.57265,0.00023,23.35298]
[1780182024910,29.02,73794.32,0.5,0.57238,0.00023,23.35555]
[1780182031005,29.02,73789.33,0.5,0.57124,0.00023,23.3663]
[1780182036065,29.02,73786.49,0.5,0.5706,0.00023,23.36883]
[1780182041249,29.03,73785.53,0.5,0.57037,0.00023,23.37094]
[1780182046285,29.03,73786.05,0.5,0.57049,0.00023,23.36984]
[1780182051341,29.03,73785.88,0.5,0.57045,0.00023,23.37018]
[1780182054358,29.03,73790.18,0.5,0.57143,0.00023,23.36115]
[1780182059393,29.03,73792.12,0.5,0.57186,0.00023,23.3571]
[1780182064428,29.03,73792.14,0.5,0.57186,0.00023,23.35712]
[1780182069561,29.04,73792.62,0.5,0.57196,0.00023,23.35614]
[1780182075289,29.04,73792.94,0.5,0.57203,0.00023,23.35553]
[1780182081547,29.04,73792.48,0.5,0.57192,0.00023,23.35658]
[1780182086581,29.04,73793.41,0.5,0.57213,0.00023,23.35464]
[1780182088784,29.04,73785.36,0.5,0.5703,0.00023,23.37164]
[1780182091622,29.05,73791.13,0.5,0.57161,0.00023,23.35606]
[1780182093630,29.05,73796.75,0.5,0.57289,0.00023,23.34403]
[1780182098666,29.05,73798.03,0.5,0.57317,0.00023,23.34128]
[1780182099045,29.05,73798.03,0.5,0.57317,0.00023,23.34128]
[1780182099091,29.05,73798.03,0.5,0.57317,0.00023,23.34128]
[1780182099070,29.05,73801.41,0.5,0.57394,0.00023,23.3339]
[1780182101797,29.05,73804.9,0.5,0.57473,0.00023,23.32619]
[1780182102087,29.05,73805.26,0.5,0.57481,0.00023,23.3254]
[1780182104933,29.05,73805.22,0.5,0.5748,0.00023,23.32551]
[1780182105016,29.05,73805.22,0.5,0.5748,0.00023,23.32551]
[1780182106723,29.05,73811.67,0.5,0.57626,0.00023,23.31103]
[1780182107729,29.05,73817.1,0.5,0.57748,0.00023,23.29858]
[1780182109942,29.05,73816.7,0.5,0.57739,0.00023,23.29953]
[1780182109973,29.06,73816.35,0.5,0.57731,0.00023,23.30036]
[1780182111131,29.06,73824.84,0.5,0.57923,0.00023,23.28049]
[1780182112652,29.06,73826.94,0.5,0.5797,0.00023,23.27547]
[1780182113074,29.05,73826.32,0.5,0.57957,0.00023,23.27693]
[1780182118074,29.05,73827.78,0.5,0.5799,0.00023,23.27335]
[1780182121911,29.05,73828.8,0.5,0.58014,0.00023,23.27082]
[1780182121927,29.05,73828.8,0.5,0.58014,0.00023,23.27082]
[1780182122132,29.05,73828.8,0.5,0.58014,0.00023,23.27082]
[1780182122170,29.05,73831.67,0.5,0.58079,0.00023,23.26387]
[1780182122834,29.05,73831.67,0.5,0.58079,0.00023,23.26386]
[1780182123841,29.05,73836.06,0.5,0.58178,0.00023,23.25313]
[1780182124848,29.05,73841.17,0.5,0.58294,0.00023,23.24046]
[1780182127807,29.05,73844.23,0.5,0.58363,0.00023,23.23278]
[1780182127853,29.05,73844.23,0.5,0.58363,0.00023,23.23278]
[1780182128002,29.05,73853.89,0.5,0.5858,0.00023,23.20807]
[1780182129066,29.05,73858.67,0.5,0.58688,0.00023,23.19556]
[1780182130890,29.05,73861.46,0.5,0.58751,0.00023,23.18815]
[1780182132382,29.05,73861.94,0.5,0.58762,0.00023,23.18689]
[1780182132435,29.05,73861.94,0.5,0.58762,0.00023,23.18689]
[1780182132536,29.05,73862.36,0.5,0.58771,0.00022,23.18577]
[1780182133478,29.05,73862.36,0.5,0.58771,0.00022,23.18577]
[1780182133912,29.05,73862.06,0.5,0.58765,0.00023,23.18655]
[1780182138969,29.05,73860.12,0.5,0.58721,0.00023,23.19165]
[1780182139105,29.04,73871.34,0.5,0.58974,0.00022,23.16154]
[1780182140495,29.04,73871.83,0.5,0.58985,0.00022,23.16022]
[1780182141103,29.04,73876.73,0.5,0.59095,0.00022,23.14677]
[1780182146131,29.04,73874.95,0.5,0.59055,0.00022,23.15166]
[1780182146820,29.04,73875.74,0.5,0.59073,0.00022,23.14948]
[1780182147079,29.04,73875.54,0.5,0.59068,0.00022,23.15003]
[1780182152147,29.04,73875.01,0.5,0.59058,0.00022,23.14793]
[1780182157154,29.04,73875.01,0.5,0.59058,0.00022,23.14793]
[1780182162213,29.04,73872.97,0.5,0.59012,0.00022,23.15354]
[1780182167217,29.04,73873.78,0.5,0.5903,0.00022,23.1513]
[1780182172230,29.04,73873.31,0.5,0.5902,0.00022,23.15256]
[1780182177264,29.04,73877.26,0.5,0.59109,0.00022,23.14165]
[1780182182309,29.04,73877.91,0.5,0.59124,0.00022,23.1398]
[1780182187312,29.04,73880.82,0.5,0.59189,0.00022,23.13166]
[1780182192345,29.04,73880.62,0.5,0.59185,0.00022,23.13218]
[1780182197348,29.04,73882.64,0.5,0.59231,0.00022,23.12649]
[1780182202357,29.04,73883.66,0.5,0.59254,0.00022,23.12359]
[1780182206061,29.04,73884.13,0.5,0.59265,0.00022,23.12224]
[1780182206074,29.04,73884.13,0.5,0.59265,0.00022,23.12224]
[1780182206152,29.04,73884.13,0.5,0.59265,0.00022,23.12224]
[1780182206257,29.04,73884.93,0.5,0.59283,0.00022,23.11997]
[1780182209628,29.03,73888.89,0.5,0.59372,0.00022,23.10867]
[1780182215482,29.03,73890.83,0.5,0.59417,0.00022,23.09944]
[1780182226556,29.03,73887.74,0.5,0.59348,0.00022,23.10822]
[1780182229770,29.03,73883.5,0.5,0.59254,0.00022,23.12008]
[1780182233682,29.03,73875.97,0.5,0.59085,0.00022,23.14108]
[1780182239840,29.03,73873.2,0.5,0.59023,0.00022,23.14872]
[1780182246703,29.03,73870.39,0.5,0.58959,0.00022,23.15643]
[1780182249685,29.03,73868.64,0.5,0.5892,0.00022,23.16119]
[1780182249747,29.03,73868.64,0.5,0.5892,0.00022,23.16119]
[1780182250245,29.03,73868.64,0.5,0.5892,0.00022,23.16119]
[1780182250132,29.03,73878.43,0.5,0.5914,0.00022,23.13433]
[1780182251242,29.03,73888.45,0.5,0.59365,0.00022,23.10608]
[1780182252213,29.03,73890.34,0.5,0.59407,0.00022,23.10071]
[1780182252921,29.03,73890.34,0.5,0.59407,0.00022,23.10071]
[1780182253263,29.03,73890.26,0.5,0.59405,0.00022,23.10098]
[1780182256291,29.03,73895.39,0.5,0.59519,0.00022,23.08629]
[1780182261318,29.04,73897.56,0.5,0.59566,0.00022,23.0803]
[1780182262282,29.05,73889.69,0.5,0.59386,0.00022,23.10348]
[1780182265258,29.05,73888.54,0.5,0.5936,0.00022,23.10686]
[1780182270296,29.06,73886.51,0.5,0.59313,0.00022,23.11275]
[1780182275323,29.06,73885.22,0.5,0.59285,0.00022,23.11298]
[1780182280363,29.06,73886.37,0.5,0.5931,0.00022,23.10987]
[1780182285404,29.07,73886.79,0.5,0.59318,0.00022,23.10882]
[1780182290410,29.07,73886.5,0.5,0.59311,0.00022,23.10977]
[1780182295460,29.07,73885.44,0.5,0.59286,0.00022,23.11289]
[1780182300476,29.08,73884.81,0.5,0.59271,0.00022,23.11478]
[1780182305526,29.08,73884.47,0.5,0.59262,0.00022,23.11586]
[1780182310532,29.08,73884.21,0.5,0.59256,0.00022,23.11671]
[1780182315563,29.09,73883.33,0.5,0.59235,0.00022,23.11931]
[1780182320564,29.09,73882.29,0.5,0.59211,0.00022,23.12233]
[1780182325580,29.09,73882.12,0.5,0.59206,0.00022,23.12292]
[1780182330631,29.09,73882.39,0.5,0.59212,0.00022,23.12227]
[1780182335667,29.1,73882.33,0.5,0.59211,0.00022,23.119]
[1780182340677,29.1,73882.55,0.5,0.59215,0.00022,23.1185]
[1780182345748,29.1,73882.58,0.5,0.59215,0.00022,23.11853]
[1780182350788,29.11,73883.16,0.5,0.59227,0.00022,23.11703]
[1780182355836,29.11,73883.16,0.5,0.59226,0.00022,23.11716]
[1780182360854,29.11,73882.97,0.5,0.59221,0.00022,23.11781]
[1780182365915,29.12,73882.89,0.5,0.59218,0.00022,23.11817]
[1780182370919,29.12,73882.89,0.5,0.59217,0.00022,23.11829]
[1780182375953,29.12,73882.95,0.5,0.59218,0.00022,23.11825]
[1780182381040,29.13,73882.69,0.5,0.59211,0.00022,23.1191]
[1780182386071,29.13,73882.79,0.5,0.59212,0.00022,23.11895]
[1780182391145,29.13,73882.65,0.5,0.59208,0.00022,23.11946]
[1780182396190,29.13,73882.49,0.5,0.59205,0.00022,23.11647]
[1780182398370,29.14,73873.96,0.5,0.59013,0.00022,23.14006]
[1780182400330,29.14,73865.18,0.5,0.58816,0.00022,23.16374]
[1780182401449,29.14,73863.04,0.5,0.58768,0.00022,23.16945]
[1780182403858,29.14,73861.23,0.5,0.58727,0.00022,23.17427]
[1780182404438,29.14,73860.64,0.5,0.58714,0.00022,23.17584]
[1780182406277,29.14,73860.37,0.5,0.58708,0.00022,23.17657]
[1780182406285,29.14,73860.37,0.5,0.58708,0.00022,23.17657]
[1780182406352,29.14,73860.37,0.5,0.58708,0.00022,23.17657]
[1780182406446,29.14,73853.33,0.5,0.58549,0.00022,23.1949]
[1780182407978,29.14,73844.74,0.5,0.58356,0.00022,23.21677]
[1780182409416,29.14,73852.94,0.5,0.5854,0.00022,23.19596]
[1780182409486,29.14,73852.94,0.5,0.5854,0.00022,23.19596]
[1780182409849,29.14,73852.94,0.5,0.5854,0.00022,23.19599]
[1780182412397,29.14,73854.81,0.5,0.58582,0.00022,23.1912]
[1780182412454,29.15,73862.54,0.5,0.58755,0.00022,23.17103]
[1780182413877,29.15,73864.33,0.5,0.58795,0.00022,23.16631]
[1780182418277,29.15,73867.54,0.5,0.58867,0.00022,23.15776]
[1780182418358,29.15,73873.31,0.5,0.58996,0.00022,23.14219]
[1780182423363,29.15,73874.44,0.5,0.59022,0.00022,23.13908]
[1780182428405,29.14,73874.65,0.5,0.59027,0.00022,23.13848]
[1780182429106,29.14,73874.69,0.5,0.59028,0.00022,23.13836]
[1780182429433,29.14,73879.76,0.5,0.59141,0.00022,23.12443]
[1780182432451,29.15,73883.76,0.5,0.5923,0.00022,23.11335]
[1780182437522,29.15,73882.68,0.5,0.59206,0.00022,23.11644]
[1780182441402,29.15,73877.71,0.5,0.59094,0.00022,23.13026]
[1780182442530,29.15,73877.71,0.5,0.59094,0.00022,23.13026]
[1780182443426,29.15,73863.13,0.5,0.58767,0.00022,23.1696]
[1780182443607,29.15,73863.13,0.5,0.58767,0.00022,23.1696]
[1780182444088,29.15,73863.13,0.5,0.58767,0.00022,23.16959]
[1780182445115,29.15,73858.61,0.5,0.58666,0.00022,23.18146]
[1780182447133,29.15,73858.51,0.5,0.58664,0.00022,23.1817]
[1780182447191,29.15,73858.15,0.5,0.58656,0.00022,23.18263]
[1780182453151,29.14,73857.83,0.5,0.58651,0.00022,23.17983]
[1780182458185,29.15,73857.9,0.5,0.58652,0.00022,23.1797]
[1780182463222,29.15,73857.23,0.5,0.58636,0.00022,23.1815]
[1780182471463,29.15,73858.8,0.5,0.58672,0.00022,23.17733]
[1780182476247,29.14,73858.29,0.5,0.58661,0.00022,23.17862]
[1780182476383,29.14,73858.29,0.5,0.58661,0.00022,23.17862]
[1780182476409,29.14,73858.3,0.5,0.58661,0.00022,23.17858]
[1780182478945,29.14,73857.48,0.5,0.58643,0.00022,23.18073]
[1780182479023,29.14,73857.48,0.5,0.58643,0.00022,23.18073]
[1780182479334,29.14,73853.98,0.5,0.58564,0.00022,23.18981]
[1780182480322,29.14,73853.98,0.5,0.58564,0.00022,23.18981]
[1780182480341,29.14,73851.9,0.5,0.58517,0.00022,23.19517]
[1780182485377,29.15,73852.63,0.5,0.58533,0.00022,23.19334]
[1780182490416,29.15,73853.71,0.5,0.58557,0.00022,23.19059]
[1780182495446,29.15,73853.37,0.5,0.58549,0.00022,23.1915]
[1780182500482,29.15,73853.78,0.5,0.58558,0.00022,23.19048]
[1780182505516,29.15,73856.27,0.5,0.58614,0.00022,23.18409]
[1780182511559,29.15,73855.01,0.5,0.58586,0.00022,23.18388]
[1780182517466,29.15,73855.18,0.5,0.5859,0.00022,23.18347]
[1780182522490,29.15,73855.34,0.5,0.58594,0.00022,23.18302]
[1780182525598,29.15,73851.96,0.5,0.58519,0.00022,23.19156]
[1780182526476,29.15,73849.45,0.5,0.58462,0.00022,23.19801]
[1780182531476,29.15,73849.28,0.5,0.58458,0.00022,23.19854]
[1780182536524,29.15,73848.96,0.5,0.5845,0.00022,23.19938]
[1780182541608,29.15,73849.02,0.5,0.58451,0.00022,23.19927]
[1780182546622,29.16,73848.55,0.5,0.5844,0.00022,23.20051]
[1780182551690,29.16,73844.63,0.5,0.58352,0.00022,23.2104]
[1780182552565,29.15,73840.15,0.5,0.58252,0.00023,23.22153]
[1780182557584,29.15,73838.22,0.5,0.58209,0.00023,23.22614]
[1780182560469,29.13,73838.1,0.5,0.58211,0.00023,23.22597]
[1780182560488,29.13,73838.1,0.5,0.58211,0.00023,23.22597]
[1780182560542,29.12,73838.56,0.5,0.58225,0.00023,23.22438]
[1780182564756,29.06,73837.38,0.5,0.58211,0.00023,23.22564]
[1780182564941,29.05,73837.59,0.5,0.58221,0.00023,23.22458]
[1780182565728,29.05,73837.59,0.5,0.58221,0.00023,23.22458]
[1780182565797,29.05,73837.59,0.5,0.58221,0.00023,23.22458]
[1780182565976,29.03,73827.27,0.5,0.57991,0.00023,23.24927]
[1780182567960,29.03,73824.2,0.5,0.57921,0.00023,23.2566]
[1780182572997,29.03,73821.91,0.5,0.57871,0.00023,23.25848]
[1780182576017,29.03,73817.54,0.5,0.57772,0.00023,23.26871]
[1780182581054,29.03,73816.76,0.5,0.57754,0.00023,23.27049]
[1780182586088,29.03,73820.05,0.5,0.57829,0.00023,23.2628]
[1780182589111,29.03,73825.46,0.5,0.57952,0.00023,23.24999]
[1780182595150,29.02,73829.24,0.5,0.58039,0.00023,23.24072]
[1780182601556,29.02,73827.24,0.5,0.57994,0.00023,23.24549]
[1780182607586,29.01,73825.91,0.5,0.57966,0.00023,23.24844]
[1780182613278,29.0,73827.84,0.5,0.58011,0.00023,23.2436]
[1780182618311,29.0,73828.25,0.5,0.58022,0.00023,23.24247]
[1780182623347,28.99,73829.11,0.5,0.58042,0.00023,23.24025]
[1780182624028,28.99,73829.11,0.5,0.58042,0.00023,23.24025]
[1780182624674,28.99,73825.4,0.5,0.57958,0.00023,23.24915]
[1780182627586,28.99,73820.91,0.5,0.57857,0.00023,23.25978]
[1780182627869,28.99,73820.91,0.5,0.57857,0.00023,23.25978]
[1780182628621,28.99,73817.55,0.5,0.57781,0.00023,23.26768]
[1780182631590,28.99,73816.13,0.5,0.57748,0.00023,23.27102]
[1780182631692,28.99,73810.38,0.5,0.57618,0.00023,23.28074]
[1780182636699,29.0,73808.69,0.5,0.5758,0.00023,23.28462]
[1780182641769,29.0,73805.23,0.5,0.57501,0.00023,23.29243]
[1780182642199,29.0,73805.23,0.5,0.57501,0.00023,23.29243]
[1780182642671,29.0,73805.04,0.5,0.57496,0.00023,23.29286]
[1780182648246,29.0,73803.96,0.5,0.57471,0.00023,23.29533]
[1780182653558,29.0,73801.97,0.5,0.57425,0.00023,23.29985]
[1780182658593,29.01,73801.59,0.5,0.57416,0.00023,23.30078]
[1780182663629,29.01,73799.48,0.5,0.57367,0.00023,23.30549]
[1780182664364,29.01,73799.48,0.5,0.57367,0.00023,23.30549]
[1780182664723,29.01,73794.0,0.5,0.57242,0.00023,23.31742]
[1780182665727,29.01,73787.13,0.5,0.57086,0.00023,23.33205]
[1780182666678,29.01,73782.63,0.5,0.56983,0.00023,23.34143]
[1780182668666,29.01,73782.64,0.5,0.56983,0.00023,23.34144]
[1780182673682,29.01,73783.7,0.5,0.57007,0.00023,23.33931]
[1780182678714,29.02,73784.23,0.5,0.57018,0.00023,23.33828]
[1780182683716,29.02,73785.42,0.5,0.57045,0.00023,23.33587]
[1780182688756,29.02,73787.15,0.5,0.57084,0.00023,23.3323]
[1780182691309,29.03,73786.24,0.5,0.57063,0.00023,23.33424]
[1780182691347,29.03,73786.24,0.5,0.57063,0.00023,23.33424]
[1780182691382,29.03,73779.0,0.5,0.56898,0.00023,23.34568]
[1780182693891,29.03,73777.73,0.5,0.56869,0.00023,23.34828]
[1780182693942,29.03,73777.73,0.5,0.56869,0.00023,23.34828]
[1780182699884,29.03,73775.89,0.5,0.56827,0.00023,23.35198]
[1780182702472,29.03,73776.27,0.5,0.56836,0.00023,23.35121]
[1780182702569,29.03,73776.27,0.5,0.56836,0.00023,23.35121]
[1780182704761,29.03,73768.9,0.5,0.56668,0.00023,23.36585]
[1780182707341,29.02,73767.57,0.5,0.56638,0.00023,23.36843]
[1780182707729,29.02,73767.36,0.5,0.56633,0.00023,23.36883]
[1780182712777,29.02,73767.68,0.5,0.56641,0.00023,23.36815]
[1780182717789,29.02,73768.31,0.5,0.56656,0.00023,23.36686]
[1780182722828,29.01,73769.37,0.5,0.56681,0.00023,23.36472]
[1780182727884,29.01,73768.65,0.5,0.56665,0.00023,23.36608]
[1780182732975,29.01,73772.42,0.5,0.56752,0.00023,23.35855]
[1780182737983,29.0,73770.28,0.5,0.56705,0.00023,23.36265]
[1780182743007,29.0,73769.98,0.5,0.56699,0.00023,23.36314]
[1780182744276,28.99,73769.34,0.5,0.56684,0.00023,23.36439]
[1780182744811,28.99,73769.18,0.5,0.56681,0.00023,23.36469]
[1780182745699,28.99,73759.73,0.5,0.56465,0.00023,23.38292]
[1780182747728,28.99,73758.04,0.5,0.56427,0.00023,23.38607]
[1780182750829,28.99,73761.79,0.5,0.56513,0.00023,23.37893]
[1780182751806,28.99,73761.97,0.5,0.56518,0.00023,23.37505]
[1780182756829,28.99,73761.97,0.5,0.56518,0.00023,23.375]
[1780182761839,28.98,73759.03,0.5,0.56452,0.00023,23.38052]
[1780182763808,28.98,73753.92,0.5,0.56335,0.00023,23.39003]
[1780182768848,28.98,73749.77,0.5,0.56241,0.00023,23.39758]
[1780182773898,28.97,73749.3,0.5,0.56231,0.00023,23.39838]
[1780182778843,28.97,73744.9,0.5,0.56131,0.00023,23.40625]
[1780182783863,28.97,73744.22,0.5,0.56115,0.00023,23.40744]
[1780182788869,28.97,73744.3,0.5,0.56117,0.00023,23.40727]
[1780182793870,28.97,73744.28,0.5,0.56117,0.00023,23.40728]
[1780182798988,28.96,73742.95,0.5,0.56087,0.00023,23.40961]
[1780182804091,28.96,73742.7,0.5,0.56081,0.00023,23.41004]
[1780182809136,28.96,73742.53,0.5,0.56078,0.00023,23.41033]
[1780182814141,28.96,73742.67,0.5,0.56082,0.00023,23.40656]
[1780182819204,28.96,73744.19,0.5,0.56117,0.00023,23.40386]
[1780182824272,28.96,73744.84,0.5,0.56132,0.00023,23.40269]
[1780182829294,28.96,73745.91,0.5,0.56156,0.00023,23.40076]
[1780182834317,28.96,73749.38,0.5,0.56236,0.00023,23.39447]
[1780182839335,28.96,73747.85,0.5,0.56201,0.00023,23.39721]
[1780182844400,28.95,73748.13,0.5,0.56208,0.00023,23.39668]
[1780182849414,28.95,73749.36,0.5,0.56237,0.00023,23.39442]
[1780182854425,28.95,73747.7,0.5,0.56199,0.00023,23.3974]
[1780182859470,28.95,73746.6,0.5,0.56174,0.00023,23.39935]
[1780182863874,28.95,73740.74,0.5,0.5604,0.00023,23.40973]
[1780182864084,28.95,73740.74,0.5,0.5604,0.00023,23.40973]
[1780182864112,28.95,73741.2,0.5,0.56051,0.00023,23.40892]
[1780182870642,28.95,73740.5,0.5,0.56034,0.00023,23.41015]
[1780182870699,28.95,73740.5,0.5,0.56034,0.00023,23.41015]
[1780182870855,28.95,73740.5,0.5,0.56034,0.00023,23.41015]
[1780182870915,28.95,73739.06,0.5,0.56001,0.00023,23.41266]
[1780182874275,28.95,73738.53,0.5,0.5599,0.00023,23.41007]
[1780182874349,28.95,73738.53,0.5,0.5599,0.00023,23.41007]
[1780182874671,28.95,73738.53,0.5,0.5599,0.00023,23.41007]
[1780182874692,28.95,73738.09,0.5,0.5598,0.00023,23.41083]
[1780182877437,28.95,73742.69,0.5,0.56086,0.00023,23.40277]
[1780182883165,28.94,73743.3,0.5,0.561,0.00023,23.40167]
[1780182888199,28.94,73746.81,0.5,0.56181,0.00023,23.39536]
[1780182893233,28.94,73747.12,0.5,0.56188,0.00023,23.39476]
[1780182898269,28.94,73745.91,0.5,0.56161,0.00023,23.3969]
[1780182903740,28.94,73745.32,0.5,0.56148,0.00023,23.39793]
[1780182909347,28.93,73745.43,0.5,0.56151,0.00023,23.39768]
[1780182911027,28.93,73746.36,0.5,0.56172,0.00023,23.39601]
[1780182911883,28.93,73747.19,0.5,0.56191,0.00023,23.3945]
[1780182915962,28.93,73740.89,0.5,0.56047,0.00023,23.4057]
[1780182920967,28.93,73739.47,0.5,0.56014,0.00023,23.40819]
[1780182924887,28.93,73733.98,0.5,0.55888,0.00023,23.41766]
[1780182929971,28.93,73732.46,0.5,0.55853,0.00023,23.42024]
[1780182934116,28.93,73730.73,0.5,0.55814,0.00023,23.41965]
[1780182934145,28.93,73730.73,0.5,0.55814,0.00023,23.41965]
[1780182934235,28.93,73730.73,0.5,0.55814,0.00023,23.41965]
[1780182934749,28.93,73730.73,0.5,0.55814,0.00023,23.41965]
[1780182939366,28.93,73730.83,0.5,0.55817,0.00023,23.41948]
[1780182939435,28.93,73731.38,0.5,0.55829,0.00023,23.41855]
[1780182945619,28.93,73731.49,0.5,0.55832,0.00023,23.41837]
[1780182949779,28.93,73736.14,0.5,0.55939,0.00023,23.41045]
[1780182950528,28.93,73736.14,0.5,0.55939,0.00023,23.41045]
[1780182950997,28.93,73737.15,0.5,0.55962,0.00023,23.40871]
[1780182953939,28.93,73743.8,0.5,0.56115,0.00023,23.39705]
[1780182958967,28.93,73743.72,0.5,0.56113,0.00023,23.39717]
[1780182961997,28.93,73738.56,0.5,0.55995,0.00023,23.40623]
[1780182962944,28.93,73732.12,0.5,0.55847,0.00023,23.41726]
[1780182965583,28.93,73730.19,0.5,0.55802,0.00023,23.42051]
[1780182966056,28.93,73729.27,0.5,0.55781,0.00023,23.42205]
[1780182971071,28.93,73730.57,0.5,0.55811,0.00023,23.41989]
[1780182976123,28.93,73730.4,0.5,0.55807,0.00023,23.42018]
[1780182981132,28.93,73729.13,0.5,0.55778,0.00023,23.42231]
[1780182986155,28.93,73730.14,0.5,0.55801,0.00023,23.42063]
[1780182991191,28.93,73733.17,0.5,0.55871,0.00023,23.41202]
[1780182995039,28.93,73738.61,0.5,0.55996,0.00023,23.40267]
[1780183000042,28.93,73739.56,0.5,0.56018,0.00023,23.40099]
[1780183005043,28.93,73739.38,0.5,0.56015,0.00023,23.40127]
[1780183010072,28.92,73739.5,0.5,0.56018,0.00023,23.40103]
[1780183015080,28.92,73738.74,0.5,0.56,0.00023,23.40233]
[1780183020131,28.92,73738.44,0.5,0.55994,0.00023,23.40283]
[1780183025155,28.92,73739.44,0.5,0.56017,0.00023,23.40106]
[1780183030180,28.92,73739.03,0.5,0.56008,0.00023,23.40175]
[1780183035187,28.92,73739.46,0.5,0.56018,0.00023,23.40097]
[1780183040192,28.91,73740.22,0.5,0.56036,0.00023,23.39961]
[1780183045252,28.91,73740.55,0.5,0.56044,0.00023,23.39901]
[1780183049012,28.91,73746.22,0.5,0.56174,0.00023,23.3889]
[1780183052101,28.91,73752.22,0.5,0.56313,0.00023,23.37441]
[1780183057146,28.91,73755.87,0.5,0.56398,0.00023,23.36755]
[1780183062191,28.9,73758.78,0.5,0.56465,0.00023,23.36198]
[1780183067230,28.9,73758.29,0.5,0.56455,0.00023,23.36285]
[1780183072248,28.9,73759.96,0.5,0.56494,0.00023,23.35961]
[1780183075375,28.89,73761.08,0.5,0.5652,0.00023,23.35742]
[1780183075734,28.89,73768.55,0.5,0.56691,0.00023,23.34286]
[1780183078120,28.89,73771.09,0.5,0.5675,0.00023,23.33778]
[1780183083586,28.89,73775.73,0.5,0.56857,0.00023,23.32833]
[1780183089626,28.88,73776.11,0.5,0.56867,0.00023,23.32742]
[1780183094660,28.87,73776.52,0.5,0.56878,0.00023,23.32647]
[1780183100705,28.87,73776.69,0.5,0.56883,0.00023,23.32598]
[1780183105944,28.86,73778.55,0.5,0.56927,0.00023,23.32203]
[1780183106730,28.86,73778.55,0.5,0.56927,0.00023,23.32203]
[1780183106767,28.86,73778.55,0.5,0.56927,0.00023,23.32203]
[1780183107044,28.86,73778.58,0.5,0.56928,0.00023,23.32194]
[1780183108732,28.86,73778.58,0.5,0.56928,0.00023,23.32194]
[1780183108794,28.86,73778.58,0.5,0.56928,0.00023,23.32194]
[1780183108842,28.86,73785.58,0.5,0.57088,0.00023,23.30733]
[1780183114137,28.86,73786.09,0.5,0.57101,0.00023,23.30272]
[1780183114816,28.86,73785.52,0.5,0.57088,0.00023,23.30392]
[1780183120845,28.86,73784.46,0.5,0.57064,0.00023,23.30615]
[1780183126084,28.86,73783.54,0.5,0.57043,0.00023,23.30807]
[1780183131922,28.86,73784.18,0.5,0.57058,0.00023,23.30669]
[1780183137110,28.86,73783.73,0.5,0.57048,0.00023,23.30764]
[1780183142130,28.86,73785.02,0.5,0.57077,0.00023,23.30495]
[1780183148047,28.86,73788.26,0.5,0.57151,0.00023,23.29809]
[1780183153080,28.86,73786.61,0.5,0.57113,0.00023,23.30162]
[1780183153776,28.86,73786.61,0.5,0.57113,0.00023,23.30162]
[1780183153927,28.86,73786.61,0.5,0.57113,0.00023,23.30162]
[1780183154079,28.86,73786.61,0.5,0.57113,0.00023,23.30162]
[1780183154112,28.86,73786.61,0.5,0.57113,0.00023,23.30162]
[1780183154120,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183154324,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183154409,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183154652,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183154689,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183155028,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183155108,28.86,73787.09,0.5,0.57124,0.00023,23.3006]
[1780183155196,28.86,73786.8,0.5,0.57117,0.00023,23.30122]
[1780183155317,28.86,73786.8,0.5,0.57117,0.00023,23.30122]
[1780183157867,28.86,73786.55,0.5,0.57111,0.00023,23.30176]
[1780183158114,28.86,73786.32,0.5,0.57107,0.00023,23.30221]
[1780183165166,28.85,73784.34,0.5,0.57063,0.00023,23.30616]
[1780183171206,28.84,73783.25,0.5,0.57041,0.00023,23.30473]
[1780183176241,28.83,73781.43,0.5,0.57001,0.00023,23.30838]
[1780183182686,28.83,73781.54,0.5,0.57004,0.00023,23.30807]
[1780183182787,28.82,73776.59,0.5,0.56892,0.00023,23.31821]
[1780183187822,28.82,73776.0,0.5,0.56878,0.00023,23.31938]
[1780183193361,28.82,73772.61,0.5,0.568,0.00023,23.32629]
[1780183198395,28.82,73772.88,0.5,0.56806,0.00023,23.32575]
[1780183203433,28.82,73772.85,0.5,0.56806,0.00023,23.32582]
[1780183206166,28.82,73772.8,0.5,0.56805,0.00023,23.32592]
[1780183206218,28.82,73770.58,0.5,0.56753,0.00023,23.33039]
[1780183206461,28.82,73770.58,0.5,0.56753,0.00023,23.33039]
[1780183206587,28.82,73770.58,0.5,0.56753,0.00023,23.33039]
[1780183206857,28.82,73770.58,0.5,0.56753,0.00023,23.33039]
[1780183207229,28.82,73770.58,0.5,0.56753,0.00023,23.33039]
[1780183207274,28.82,73768.93,0.5,0.56716,0.00023,23.33369]
[1780183208063,28.82,73746.93,0.5,0.56209,0.00023,23.37561]
[1780183209142,28.82,73743.36,0.5,0.56127,0.00023,23.38206]
[1780183209823,28.82,73743.36,0.5,0.56127,0.00023,23.38206]
[1780183210757,28.82,73743.59,0.5,0.56132,0.00023,23.38165]
[1780183210796,28.82,73743.59,0.5,0.56132,0.00023,23.38165]
[1780183210858,28.82,73743.87,0.5,0.56138,0.00023,23.38114]
[1780183216744,28.82,73738.12,0.5,0.56006,0.00023,23.39135]
[1780183218571,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183218735,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183218820,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183218948,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183219027,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183219086,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183219257,28.82,73738.02,0.5,0.56003,0.00023,23.39153]
[1780183219126,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219368,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219480,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219574,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219691,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219789,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219891,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183219944,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183220103,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183220183,28.82,73728.69,0.5,0.55788,0.00023,23.40752]
[1780183220284,28.83,73728.23,0.5,0.55777,0.00023,23.4083]
[1780183220338,28.83,73728.23,0.5,0.55777,0.00023,23.4083]
[1780183220416,28.83,73728.23,0.5,0.55777,0.00023,23.4083]
[1780183220421,28.83,73728.23,0.5,0.55777,0.00023,23.4083]
[1780183220541,28.83,73728.23,0.5,0.55777,0.00023,23.4083]
[1780183220573,28.83,73728.23,0.5,0.55777,0.00023,23.4083]
[1780183220642,28.83,73728.22,0.5,0.55777,0.00023,23.40832]
[1780183221547,28.83,73728.22,0.5,0.55777,0.00023,23.40832]
[1780183221796,28.83,73728.22,0.5,0.55777,0.00023,23.40834]
[1780183226846,28.82,73727.3,0.5,0.55756,0.00023,23.40984]
[1780183228612,28.82,73737.89,0.5,0.56001,0.00023,23.39173]
[1780183230949,28.82,73740.29,0.5,0.56056,0.00023,23.38751]
[1780183231139,28.82,73739.23,0.5,0.56032,0.00023,23.38588]
[1780183236500,28.82,73738.49,0.5,0.56015,0.00023,23.38719]
[1780183242712,28.83,73738.89,0.5,0.56024,0.00023,23.38652]
[1780183246962,28.83,73732.61,0.5,0.55879,0.00023,23.39741]
[1780183250768,28.83,73729.33,0.5,0.55803,0.00023,23.40301]
[1780183255922,28.83,73727.72,0.5,0.55765,0.00023,23.40575]
[1780183261845,28.84,73724.37,0.5,0.55687,0.00023,23.41138]
[1780183266900,28.84,73724.01,0.5,0.55678,0.00023,23.41199]
[1780183272927,28.85,73723.63,0.5,0.55668,0.00023,23.41271]
[1780183277961,28.85,73723.61,0.5,0.55667,0.00023,23.41279]
[1780183282999,28.85,73722.85,0.5,0.55649,0.00023,23.41408]
[1780183288089,28.85,73721.65,0.5,0.55622,0.00023,23.41595]
[1780183293248,28.84,73723.19,0.5,0.55659,0.00023,23.40985]
[1780183298565,28.84,73723.79,0.5,0.55673,0.00023,23.40887]
[1780183306182,28.85,73723.98,0.5,0.55677,0.00023,23.40862]
[1780183310428,28.85,73723.94,0.5,0.55676,0.00023,23.40872]
[1780183310548,28.85,73723.94,0.5,0.55676,0.00023,23.40872]
[1780183311241,28.85,73723.94,0.5,0.55676,0.00023,23.40872]
[1780183311349,28.85,73723.94,0.5,0.55676,0.00023,23.40872]
[1780183311352,28.85,73724.41,0.5,0.55686,0.00023,23.40796]
[1780183314410,28.85,73726.42,0.5,0.55733,0.00023,23.40461]
[1780183315246,28.85,73726.45,0.5,0.55734,0.00023,23.40457]
[1780183320280,28.85,73720.85,0.5,0.55604,0.00023,23.41373]
[1780183321402,28.85,73720.85,0.5,0.55604,0.00023,23.41373]
[1780183322305,28.84,73716.62,0.5,0.55507,0.00023,23.42044]
[1780183327342,28.84,73716.88,0.5,0.55514,0.00023,23.41995]
[1780183332342,28.83,73717.76,0.5,0.55535,0.00023,23.41847]
[1780183337374,28.83,73717.31,0.5,0.55526,0.00023,23.41911]
[1780183342388,28.82,73718.96,0.5,0.55565,0.00023,23.41639]
[1780183347403,28.81,73721.53,0.5,0.55626,0.00023,23.41213]
[1780183352419,28.8,73718.43,0.5,0.55556,0.00023,23.4135]
[1780183356447,28.8,73727.78,0.5,0.55774,0.00023,23.39812]
[1780183361493,28.8,73728.72,0.5,0.55795,0.00023,23.39661]
[1780183366537,28.8,73728.31,0.5,0.55785,0.00023,23.39733]
[1780183369690,28.8,73727.85,0.5,0.55775,0.00023,23.39803]
[1780183370452,28.8,73727.77,0.5,0.55773,0.00023,23.39814]
[1780183371379,28.8,73734.16,0.5,0.55921,0.00023,23.3873]
[1780183375962,28.8,73735.96,0.5,0.55962,0.00023,23.38422]
[1780183376419,28.8,73736.43,0.5,0.55973,0.00023,23.38341]
[1780183381421,28.8,73738.12,0.5,0.56012,0.00023,23.38048]
[1780183386435,28.8,73738.11,0.5,0.56011,0.00023,23.38053]
[1780183391456,28.81,73737.86,0.5,0.56005,0.00023,23.381]
[1780183396467,28.81,73740.51,0.5,0.56066,0.00023,23.37637]
[1780183401549,28.81,73742.89,0.5,0.5612,0.00023,23.37217]
[1780183406571,28.81,73744.98,0.5,0.56168,0.00023,23.36845]
[1780183411598,28.82,73745.97,0.5,0.56191,0.00023,23.36318]
[1780183416666,28.82,73748.68,0.5,0.56254,0.00023,23.35827]
[1780183421704,28.82,73750.13,0.5,0.56287,0.00023,23.35564]
[1780183426704,28.82,73750.95,0.5,0.56305,0.00023,23.35415]
[1780183431715,28.82,73750.95,0.5,0.56305,0.00023,23.35419]
[1780183436784,28.82,73752.41,0.5,0.56338,0.00023,23.35151]
[1780183441790,28.83,73752.69,0.5,0.56344,0.00023,23.35102]
[1780183446805,28.83,73751.68,0.5,0.56321,0.00023,23.35293]
[1780183451872,28.83,73751.49,0.5,0.56316,0.00023,23.35332]
[1780183456952,28.83,73751.2,0.5,0.56309,0.00023,23.35389]
[1780183461974,28.83,73750.88,0.5,0.56301,0.00023,23.35452]
[1780183470785,28.84,73750.92,0.5,0.56301,0.00023,23.35449]
[1780183475860,28.84,73751.56,0.5,0.56317,0.00023,23.34983]
[1780183483885,28.84,73751.96,0.5,0.56325,0.00023,23.34913]
[1780183489462,28.84,73753.5,0.5,0.5636,0.00023,23.3463]
[1780183498741,28.85,73753.69,0.5,0.56364,0.00023,23.34599]
[1780183504568,28.85,73752.53,0.5,0.56337,0.00023,23.34818]
[1780183509602,28.85,73751.55,0.5,0.56314,0.00023,23.35003]
[1780183515644,28.85,73751.95,0.5,0.56323,0.00023,23.34932]
[1780183520818,28.85,73752.2,0.5,0.56329,0.00023,23.34888]
[1780183526828,28.85,73752.21,0.5,0.56329,0.00023,23.34888]
[1780183531830,28.86,73751.17,0.5,0.56305,0.00023,23.34732]
[1780183536884,28.86,73750.94,0.5,0.563,0.00023,23.34776]
[1780183541915,28.86,73749.87,0.5,0.56275,0.00023,23.34976]
[1780183546958,28.86,73750.7,0.5,0.56294,0.00023,23.34826]
[1780183552012,28.86,73751.96,0.5,0.56323,0.00023,23.34595]
[1780183555013,28.86,73751.93,0.5,0.56322,0.00023,23.34603]
[1780183555097,28.86,73751.93,0.5,0.56322,0.00023,23.34603]
[1780183555349,28.86,73752.89,0.5,0.56344,0.00023,23.34425]
[1780183556932,28.86,73765.11,0.5,0.56625,0.00023,23.3209]
[1780183560276,28.86,73766.29,0.5,0.56652,0.00023,23.31857]
[1780183560318,28.86,73766.29,0.5,0.56652,0.00023,23.31857]
[1780183561966,28.86,73773.34,0.5,0.56815,0.00023,23.30448]
[1780183564372,28.86,73776.25,0.5,0.56881,0.00023,23.29856]
[1780183564445,28.86,73775.24,0.5,0.56858,0.00023,23.30061]
[1780183570005,28.86,73775.3,0.5,0.5686,0.00023,23.30046]
[1780183576067,28.86,73775.22,0.5,0.56858,0.00023,23.30059]
[1780183581177,28.86,73775.29,0.5,0.5686,0.00023,23.30043]
[1780183586211,28.85,73775.21,0.5,0.56859,0.00023,23.30057]
[1780183591310,28.85,73776.71,0.5,0.56893,0.00023,23.2975]
[1780183597214,28.85,73776.16,0.5,0.56881,0.00023,23.29509]
[1780183602371,28.85,73775.97,0.5,0.56877,0.00023,23.29548]
[1780183607406,28.85,73775.84,0.5,0.56874,0.00023,23.29573]
[1780183614334,28.85,73774.4,0.5,0.56841,0.00023,23.29865]
[1780183619585,28.85,73775.63,0.5,0.5687,0.00023,23.29614]
[1780183620682,28.85,73775.63,0.5,0.5687,0.00023,23.29614]
[1780183620722,28.85,73775.63,0.5,0.5687,0.00023,23.29614]
[1780183625763,28.85,73777.02,0.5,0.56902,0.00023,23.29329]
[1780183630813,28.85,73775.66,0.5,0.5687,0.00023,23.29608]
[1780183635814,28.85,73776.12,0.5,0.56881,0.00023,23.29513]
[1780183640865,28.85,73775.41,0.5,0.56865,0.00023,23.29658]
[1780183645888,28.85,73775.98,0.5,0.56878,0.00023,23.29542]
[1780183650925,28.85,73776.22,0.5,0.56883,0.00023,23.29493]
[1780183652661,28.85,73776.03,0.5,0.5688,0.00023,23.2918]
[1780183653751,28.85,73775.47,0.5,0.56867,0.00023,23.29294]
[1780183658768,28.85,73775.47,0.5,0.56867,0.00023,23.29294]
[1780183663796,28.85,73775.8,0.5,0.56874,0.00023,23.29227]
[1780183668809,28.85,73775.82,0.5,0.56875,0.00023,23.29223]
[1780183673853,28.85,73775.82,0.5,0.56875,0.00023,23.29224]
[1780183678922,28.85,73775.45,0.5,0.56866,0.00023,23.293]
[1780183683961,28.85,73774.81,0.5,0.56852,0.00023,23.2943]
[1780183688987,28.85,73774.63,0.5,0.56847,0.00023,23.29467]
[1780183693997,28.85,73774.64,0.5,0.56848,0.00023,23.29465]
[1780183699000,28.85,73770.91,0.5,0.56762,0.00023,23.30219]
[1780183704058,28.85,73767.81,0.5,0.56691,0.00023,23.30835]
[1780183709063,28.85,73768.66,0.5,0.5671,0.00023,23.30665]
[1780183714064,28.85,73769.06,0.5,0.56721,0.00023,23.30232]
[1780183719069,28.85,73769.38,0.5,0.56728,0.00023,23.30167]
[1780183724150,28.85,73769.63,0.5,0.56734,0.00023,23.30116]
[1780183729205,28.85,73769.67,0.5,0.56735,0.00023,23.30107]
[1780183734228,28.85,73769.99,0.5,0.56742,0.00023,23.30043]
[1780183737810,28.85,73774.25,0.5,0.5684,0.00023,23.29185]
[1780183742841,28.85,73777.04,0.5,0.56904,0.00023,23.28617]
[1780183747928,28.85,73776.55,0.5,0.56892,0.00023,23.28722]
[1780183752938,28.85,73774.4,0.5,0.56843,0.00023,23.29161]
[1780183753765,28.85,73770.14,0.5,0.56745,0.00023,23.30021]
[1780183758787,28.85,73767.05,0.5,0.56674,0.00023,23.30636]
[1780183763873,28.85,73765.16,0.5,0.5663,0.00023,23.31008]
[1780183768906,28.85,73764.41,0.5,0.56613,0.00023,23.31155]
[1780183773934,28.85,73760.69,0.5,0.56528,0.00023,23.31524]
[1780183779008,28.85,73760.05,0.5,0.56514,0.00023,23.31646]
[1780183784092,28.85,73758.87,0.5,0.56487,0.00023,23.31871]
[1780183785905,28.85,73763.22,0.5,0.56587,0.00023,23.31032]
[1780183790905,28.85,73764.1,0.5,0.56607,0.00023,23.3086]
[1780183791388,28.85,73764.1,0.5,0.56607,0.00023,23.3086]
[1780183791814,28.85,73742.74,0.5,0.56115,0.00023,23.34854]
[1780183792123,28.85,73742.74,0.5,0.56115,0.00023,23.34854]
[1780183792340,28.85,73742.74,0.5,0.56115,0.00023,23.34854]
[1780183792590,28.85,73742.74,0.5,0.56115,0.00023,23.34854]
[1780183792597,28.85,73742.74,0.5,0.56115,0.00023,23.34854]
[1780183792804,28.85,73742.74,0.5,0.56115,0.00023,23.34854]
[1780183792809,28.85,73738.73,0.5,0.56022,0.00023,23.35562]
[1780183793737,28.85,73738.73,0.5,0.56022,0.00023,23.35562]
[1780183793805,28.85,73738.73,0.5,0.56022,0.00023,23.35562]
[1780183793793,28.85,73734.03,0.5,0.55914,0.00023,23.36378]
[1780183794133,28.85,73734.03,0.5,0.55914,0.00023,23.36378]
[1780183794197,28.85,73734.03,0.5,0.55914,0.00023,23.36378]
[1780183794787,28.85,73734.03,0.5,0.55914,0.00023,23.36378]
[1780183794836,28.85,73734.03,0.5,0.55914,0.00023,23.36378]
[1780183794823,28.85,73739.7,0.5,0.56045,0.00023,23.35392]
[1780183796821,28.85,73739.1,0.5,0.56031,0.00023,23.35498]
[1780183796863,28.85,73739.1,0.5,0.56031,0.00023,23.35498]
[1780183797231,28.85,73741.24,0.5,0.5608,0.00023,23.3512]
[1780183797299,28.85,73741.24,0.5,0.5608,0.00023,23.3512]
[1780183797837,28.85,73746.47,0.5,0.56201,0.00023,23.34181]
[1780183798187,28.85,73746.47,0.5,0.56201,0.00023,23.34181]
[1780183798246,28.85,73746.47,0.5,0.56201,0.00023,23.34181]
[1780183798257,28.85,73746.47,0.5,0.56201,0.00023,23.34181]
[1780183798905,28.85,73746.17,0.5,0.56194,0.00023,23.34234]
[1780183804600,28.85,73744.4,0.5,0.56154,0.00023,23.34552]
[1780183804813,28.85,73741.87,0.5,0.56095,0.00023,23.35004]
[1780183809854,28.85,73740.92,0.5,0.56073,0.00023,23.35173]
[1780183809809,28.85,73735.59,0.5,0.5595,0.00023,23.36107]
[1780183813917,28.85,73730.29,0.5,0.55828,0.00023,23.37015]
[1780183815860,28.85,73727.71,0.5,0.55768,0.00023,23.37449]
[1780183815963,28.85,73727.24,0.5,0.55757,0.00023,23.37528]
[1780183816754,28.85,73727.25,0.5,0.55757,0.00023,23.37527]
[1780183817861,28.85,73727.25,0.5,0.55757,0.00023,23.37527]
[1780183817925,28.85,73727.25,0.5,0.55757,0.00023,23.37527]
[1780183818768,28.85,73722.01,0.5,0.55636,0.00023,23.38384]
[1780183823803,28.85,73721.4,0.5,0.55622,0.00023,23.38482]
[1780183825818,28.85,73729.57,0.5,0.55811,0.00023,23.37134]
[1780183828839,28.85,73732.73,0.5,0.55884,0.00023,23.36601]
[1780183834327,28.85,73732.48,0.5,0.55878,0.00023,23.36296]
[1780183839915,28.86,73731.75,0.5,0.55861,0.00023,23.36426]
[1780183842059,28.86,73732.62,0.5,0.55881,0.00023,23.3628]
[1780183842191,28.86,73732.62,0.5,0.55881,0.00023,23.3628]
[1780183842937,28.86,73738.78,0.5,0.56023,0.00023,23.35215]
[1780183845913,28.86,73740.0,0.5,0.56051,0.00023,23.35002]
[1780183845957,28.86,73740.4,0.5,0.5606,0.00023,23.34932]
[1780183850995,28.86,73743.56,0.5,0.56133,0.00023,23.34372]
[1780183856018,28.86,73744.52,0.5,0.56155,0.00023,23.34201]
[1780183861089,28.86,73746.83,0.5,0.56208,0.00023,23.33785]
[1780183866093,28.86,73746.9,0.5,0.56209,0.00023,23.33774]
[1780183871169,28.87,73747.12,0.5,0.56214,0.00023,23.33735]
[1780183875902,28.87,73747.76,0.5,0.56229,0.00023,23.33618]
[1780183875925,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876028,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876081,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876181,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876295,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876389,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876502,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876582,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876727,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876814,28.87,73741.39,0.5,0.56082,0.00023,23.34764]
[1780183876915,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877003,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877087,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877233,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877271,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877486,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877545,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877715,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877783,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877934,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877946,28.87,73733.98,0.5,0.55911,0.00023,23.36057]
[1780183877942,28.86,73732.83,0.5,0.55885,0.00023,23.36252]
[1780183877995,28.86,73732.83,0.5,0.55885,0.00023,23.36252]
[1780183878286,28.86,73732.83,0.5,0.55885,0.00023,23.36252]
[1780183878908,28.86,73732.83,0.5,0.55885,0.00023,23.36252]
[1780183878959,28.86,73732.83,0.5,0.55885,0.00023,23.36252]
[1780183878970,28.86,73733.33,0.5,0.55897,0.00023,23.36164]
[1780183880424,28.86,73731.56,0.5,0.55856,0.00023,23.36467]
[1780183880630,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881401,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881488,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881502,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881608,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881941,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881974,28.86,73729.74,0.5,0.55814,0.00023,23.36772]
[1780183881710,28.86,73729.04,0.5,0.55798,0.00023,23.36889]
[1780183882043,28.86,73728.85,0.5,0.55793,0.00023,23.36921]
[1780183885482,28.86,73728.85,0.5,0.55793,0.00023,23.36922]
[1780183885847,28.86,73728.49,0.5,0.55786,0.00023,23.36976]
[1780183889868,28.85,73727.95,0.5,0.55774,0.00023,23.37059]
[1780183889909,28.85,73727.95,0.5,0.55774,0.00023,23.37059]
[1780183889953,28.85,73727.95,0.5,0.55774,0.00023,23.37059]
[1780183889926,28.85,73727.39,0.5,0.55761,0.00023,23.37151]
[1780183890269,28.85,73727.39,0.5,0.55761,0.00023,23.37151]
[1780183892841,28.85,73727.98,0.5,0.55776,0.00023,23.36699]
[1780183892964,28.85,73727.65,0.5,0.55769,0.00023,23.36749]
[1780183898551,28.84,73725.47,0.5,0.5572,0.00023,23.37098]
[1780183904367,28.83,73725.24,0.5,0.55716,0.00023,23.37123]
[1780183911370,28.82,73725.18,0.5,0.55716,0.00023,23.37124]
[1780183912990,28.82,73725.18,0.5,0.55717,0.00023,23.37117]
[1780183913017,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913133,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913204,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913345,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913402,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913473,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913612,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913645,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913860,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913891,28.81,73725.18,0.5,0.55717,0.00023,23.37115]
[1780183913995,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914125,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914154,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914331,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914369,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914386,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914425,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914552,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914586,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914755,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914789,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914969,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183915008,28.81,73724.53,0.5,0.55702,0.00023,23.3722]
[1780183914918,28.81,73724.44,0.5,0.557,0.00023,23.37233]
[1780183915219,28.81,73724.44,0.5,0.557,0.00023,23.37233]
[1780183915245,28.81,73724.44,0.5,0.557,0.00023,23.37233]
[1780183915399,28.81,73724.44,0.5,0.557,0.00023,23.37233]
[1780183915420,28.81,73724.44,0.5,0.557,0.00023,23.37233]
[1780183915572,28.81,73724.44,0.5,0.557,0.00023,23.37233]
[1780183915939,28.81,73724.44,0.5,0.557,0.00023,23.37231]
[1780183919709,28.81,73725.47,0.5,0.55725,0.00023,23.37055]
[1780183919734,28.8,73725.44,0.5,0.55725,0.00023,23.37058]
[1780183925490,28.8,73725.04,0.5,0.55716,0.00023,23.37114]
[1780183931561,28.79,73723.23,0.5,0.55676,0.00023,23.37399]
[1780183935740,28.78,73715.21,0.5,0.55491,0.00023,23.38683]
[1780183941630,28.77,73714.8,0.5,0.55483,0.00023,23.38734]
[1780183948900,28.76,73716.77,0.5,0.55531,0.00023,23.38407]
[1780183954721,28.75,73716.44,0.5,0.55525,0.00023,23.38096]
[1780183960762,28.74,73716.86,0.5,0.55536,0.00023,23.38018]
[1780183965840,28.74,73718.26,0.5,0.5557,0.00023,23.37786]
[1780183971842,28.73,73721.42,0.5,0.55645,0.00023,23.37262]
[1780183976877,28.72,73721.34,0.5,0.55644,0.00023,23.37265]
[1780183982919,28.71,73720.71,0.5,0.55631,0.00023,23.37356]
[1780183988961,28.7,73716.96,0.5,0.55545,0.00023,23.37952]
[1780183995005,28.7,73717.25,0.5,0.55553,0.00023,23.37896]
[1780183995616,28.7,73717.25,0.5,0.55553,0.00023,23.37896]
[1780183996011,28.7,73715.48,0.5,0.55512,0.00023,23.38176]
[1780183997777,28.69,73713.88,0.5,0.55475,0.00023,23.38428]
[1780183998067,28.69,73714.26,0.5,0.55484,0.00023,23.38366]
[1780183999772,28.69,73714.26,0.5,0.55484,0.00023,23.38366]
[1780184000072,28.69,73714.26,0.5,0.55484,0.00023,23.38366]
[1780184004072,28.69,73708.02,0.5,0.55339,0.00023,23.39337]
[1780184009107,28.69,73709.09,0.5,0.55364,0.00023,23.39172]
[1780184014148,28.69,73711.77,0.5,0.55427,0.00023,23.38404]
[1780184019150,28.69,73712.59,0.5,0.55446,0.00023,23.38276]
[1780184020953,28.69,73712.82,0.5,0.55451,0.00023,23.3824]
[1780184021119,28.69,73712.82,0.5,0.55451,0.00023,23.3824]
[1780184025699,28.69,73713.65,0.5,0.55471,0.00023,23.38104]
[1780184026103,28.69,73713.65,0.5,0.55471,0.00023,23.38102]
[1780184031107,28.68,73713.86,0.5,0.55477,0.00023,23.38062]
[1780184036185,28.67,73715.88,0.5,0.55525,0.00023,23.37731]
[1780184041245,28.67,73716.35,0.5,0.55537,0.00023,23.37648]
[1780184046312,28.66,73716.81,0.5,0.55549,0.00023,23.37567]
[1780184051330,28.65,73716.7,0.5,0.55547,0.00023,23.37577]
[1780184056351,28.65,73716.79,0.5,0.5555,0.00023,23.37555]
[1780184061363,28.64,73716.54,0.5,0.55545,0.00023,23.37588]
[1780184066389,28.64,73716.63,0.5,0.55548,0.00023,23.37566]
[1780184071417,28.63,73716.89,0.5,0.55556,0.00023,23.37167]
[1780184076421,28.63,73716.58,0.5,0.5555,0.00023,23.3721]
[1780184081437,28.62,73716.64,0.5,0.55552,0.00023,23.37193]
[1780184086521,28.62,73716.93,0.5,0.55559,0.00023,23.3714]
[1780184091524,28.61,73716.95,0.5,0.55561,0.00023,23.3713]
[1780184096593,28.61,73716.13,0.5,0.55542,0.00023,23.37256]
[1780184096730,28.61,73716.13,0.5,0.55542,0.00023,23.37256]
[1780184097176,28.61,73715.71,0.5,0.55532,0.00023,23.37322]
[1780184102193,28.61,73712.05,0.5,0.55447,0.00023,23.37903]
[1780184103183,28.61,73703.88,0.5,0.55256,0.00023,23.39163]
[1780184108186,28.61,73702.73,0.5,0.55229,0.00023,23.39336]
[1780184113218,28.61,73703.76,0.5,0.55253,0.00023,23.39181]
[1780184118281,28.61,73704.01,0.5,0.55259,0.00023,23.39143]
[1780184124594,28.61,73703.81,0.5,0.55255,0.00023,23.39173]
[1780184129636,28.61,73703.26,0.5,0.55242,0.00023,23.39255]
[1780184134689,28.61,73703.26,0.5,0.55243,0.00023,23.38905]
[1780184139703,28.61,73703.03,0.5,0.55237,0.00023,23.38939]
[1780184144793,28.61,73703.03,0.5,0.55237,0.00023,23.3894]
[1780184149830,28.61,73702.99,0.5,0.55236,0.00023,23.38946]
[1780184154831,28.61,73702.96,0.5,0.55235,0.00023,23.38951]
[1780184159934,28.61,73702.11,0.5,0.55215,0.00023,23.39079]
[1780184164988,28.61,73702.14,0.5,0.55216,0.00023,23.39076]
[1780184170047,28.61,73704.03,0.5,0.5526,0.00023,23.38793]
[1780184175091,28.61,73700.49,0.5,0.55177,0.00023,23.39323]
[1780184178295,28.61,73695.88,0.5,0.55069,0.00023,23.4]
[1780184179826,28.61,73692.04,0.5,0.54979,0.00023,23.4055]
[1780184180273,28.61,73689.74,0.5,0.54925,0.00023,23.40874]
[1780184185345,28.62,73687.41,0.5,0.5487,0.00023,23.41202]
[1780184190347,28.62,73685.85,0.5,0.54833,0.00023,23.4142]
[1780184194640,28.63,73685.15,0.5,0.54817,0.00023,23.41168]
[1780184195186,28.63,73692.4,0.5,0.54986,0.00023,23.40164]
[1780184195503,28.63,73699.81,0.5,0.55159,0.00023,23.39093]
[1780184197441,28.63,73704.84,0.5,0.55277,0.00023,23.38342]
[1780184203483,28.63,73706.63,0.5,0.55318,0.00023,23.38075]
[1780184209527,28.64,73708.92,0.5,0.55371,0.00023,23.37728]
[1780184214560,28.64,73709.69,0.5,0.55388,0.00023,23.37612]
[1780184219680,28.64,73706.49,0.5,0.55313,0.00023,23.38108]
[1780184224745,28.64,73706.53,0.5,0.55314,0.00023,23.38104]
[1780184230658,28.65,73705.98,0.5,0.55301,0.00023,23.3819]
[1780184236996,28.65,73703.53,0.5,0.55243,0.00023,23.38562]
[1780184242783,28.65,73703.11,0.5,0.55233,0.00023,23.38627]
[1780184251016,28.65,73702.83,0.5,0.55227,0.00023,23.38322]
[1780184256216,28.65,73703.29,0.5,0.55238,0.00023,23.38254]
[1780184259906,28.65,73698.55,0.5,0.55127,0.00023,23.38958]
[1780184264939,28.65,73698.11,0.5,0.55116,0.00023,23.39023]
[1780184267960,28.66,73693.56,0.5,0.5501,0.00023,23.3968]
[1780184272995,28.66,73693.41,0.5,0.55006,0.00023,23.39706]
[1780184279040,28.66,73691.18,0.5,0.54953,0.00023,23.40022]
[1780184284075,28.67,73689.14,0.5,0.54905,0.00023,23.40313]
[1780184291297,28.67,73688.58,0.5,0.54891,0.00023,23.40395]
[1780184297165,28.68,73690.31,0.5,0.54931,0.00023,23.4016]
[1780184302200,28.68,73690.51,0.5,0.54935,0.00023,23.40136]
[1780184308243,28.69,73692.06,0.5,0.5497,0.00023,23.39924]
[1780184312883,28.69,73692.95,0.5,0.54991,0.00023,23.3945]
[1780184313280,28.69,73692.95,0.5,0.54991,0.00023,23.39452]
[1780184320327,28.7,73691.68,0.5,0.54961,0.00023,23.39635]
[1780184325365,28.7,73688.68,0.5,0.5489,0.00023,23.40056]
[1780184330399,28.7,73687.1,0.5,0.54853,0.00023,23.40276]
[1780184335434,28.7,73685.32,0.5,0.54811,0.00023,23.4052]
[1780184340470,28.71,73685.5,0.5,0.54815,0.00023,23.40498]
[1780184346260,28.71,73688.67,0.5,0.54889,0.00023,23.40065]
[1780184351724,28.71,73686.82,0.5,0.54846,0.00023,23.40318]
[1780184358600,28.71,73683.87,0.5,0.54777,0.00023,23.40716]
[1780184363634,28.7,73681.88,0.5,0.54731,0.00023,23.4098]
[1780184368669,28.7,73682.01,0.5,0.54734,0.00023,23.40962]
[1780184373705,28.7,73683.19,0.5,0.54762,0.00023,23.40454]
[1780184380753,28.7,73683.06,0.5,0.54759,0.00023,23.4047]
[1780184385789,28.7,73682.76,0.5,0.54752,0.00023,23.4051]
[1780184386795,28.7,73677.07,0.5,0.54619,0.00023,23.41254]
[1780184392007,28.7,73676.27,0.5,0.546,0.00023,23.41359]
[1780184397166,28.71,73676.59,0.5,0.54608,0.00023,23.4132]
[1780184398881,28.71,73684.18,0.5,0.54785,0.00023,23.40324]
[1780184400932,28.7,73688.81,0.5,0.54893,0.00023,23.39694]
[1780184406935,28.7,73693.17,0.5,0.54995,0.00023,23.39083]
[1780184412148,28.7,73694.75,0.5,0.55032,0.00023,23.38858]
[1780184418013,28.7,73695.88,0.5,0.55059,0.00023,23.38695]
[1780184423049,28.7,73696.23,0.5,0.55067,0.00023,23.38644]
[1780184429093,28.7,73696.59,0.5,0.55075,0.00023,23.38591]
[1780184434240,28.7,73697.41,0.5,0.55095,0.00023,23.38122]
[1780184439330,28.7,73697.83,0.5,0.55105,0.00023,23.38059]
[1780184445287,28.7,73698.6,0.5,0.55124,0.00023,23.37945]
[1780184451246,28.69,73699.34,0.5,0.55141,0.00023,23.37834]
[1780184456280,28.69,73699.79,0.5,0.55152,0.00023,23.37766]
[1780184462543,28.69,73699.87,0.5,0.55154,0.00023,23.37752]
[1780184468364,28.69,73700.44,0.5,0.55168,0.00023,23.37666]
[1780184473400,28.69,73702.61,0.5,0.55218,0.00023,23.37345]
[1780184478435,28.69,73704.44,0.5,0.55261,0.00023,23.37071]
[1780184486064,28.69,73704.82,0.5,0.5527,0.00023,23.37015]
[1780184493539,28.69,73706.66,0.5,0.55313,0.00023,23.36387]
[1780184498265,28.69,73707.39,0.5,0.5533,0.00023,23.36276]
[1780184498606,28.69,73717.02,0.5,0.55554,0.00023,23.34766]
[1780184500589,28.69,73719.38,0.5,0.55609,0.00023,23.34385]
[1780184505639,28.69,73719.64,0.5,0.55615,0.00023,23.34346]
[1780184510644,28.7,73719.46,0.5,0.5561,0.00023,23.34378]
[1780184515671,28.7,73720.02,0.5,0.55623,0.00023,23.34287]
[1780184520749,28.7,73719.77,0.5,0.55618,0.00023,23.34328]
[1780184525825,28.7,73715.63,0.5,0.55521,0.00023,23.34996]
[1780184529730,28.7,73711.29,0.5,0.5542,0.00023,23.35681]
[1780184534780,28.7,73710.56,0.5,0.55403,0.00023,23.35794]
[1780184539783,28.7,73710.84,0.5,0.5541,0.00023,23.35749]
[1780184544807,28.7,73711.59,0.5,0.55427,0.00023,23.35631]
[1780184549898,28.69,73710.62,0.5,0.55405,0.00023,23.35781]
[1780184554899,28.7,73709.7,0.5,0.55384,0.00023,23.35575]
[1780184559978,28.7,73710.09,0.5,0.55392,0.00023,23.35517]
[1780184565003,28.7,73711.31,0.5,0.55421,0.00023,23.3533]
[1780184570005,28.7,73711.41,0.5,0.55423,0.00023,23.35318]
[1780184575040,28.7,73712.13,0.5,0.55439,0.00023,23.35208]
[1780184580068,28.71,73711.92,0.5,0.55434,0.00023,23.35243]
[1780184585097,28.71,73712.3,0.5,0.55442,0.00023,23.35185]
[1780184590125,28.71,73712.3,0.5,0.55442,0.00023,23.35188]
[1780184595207,28.71,73712.4,0.5,0.55444,0.00023,23.35174]
[1780184600245,28.71,73712.37,0.5,0.55443,0.00023,23.35182]
[1780184605267,28.72,73712.37,0.5,0.55443,0.00023,23.35185]
[1780184610317,28.72,73709.84,0.5,0.55383,0.00023,23.35582]
[1780184615362,28.72,73708.26,0.5,0.55347,0.00023,23.35478]
[1780184620378,28.73,73706.5,0.5,0.55305,0.00023,23.3575]
[1780184625400,28.73,73706.91,0.5,0.55314,0.00023,23.35692]
[1780184630411,28.73,73706.91,0.5,0.55314,0.00023,23.35695]
[1780184635414,28.73,73705.93,0.5,0.55291,0.00023,23.35848]
[1780184640475,28.74,73702.11,0.5,0.55201,0.00023,23.36423]
[1780184645547,28.74,73701.64,0.5,0.5519,0.00023,23.36495]
[1780184650552,28.74,73700.92,0.5,0.55173,0.00023,23.36604]
[1780184655559,28.74,73700.45,0.5,0.55161,0.00023,23.36676]
[1780184660590,28.75,73700.2,0.5,0.55155,0.00023,23.36716]
[1780184665631,28.75,73700.67,0.5,0.55166,0.00023,23.36651]
[1780184670634,28.75,73700.67,0.5,0.55165,0.00023,23.36654]
[1780184675661,28.76,73701.35,0.5,0.55181,0.00023,23.36207]
[1780184680700,28.76,73700.78,0.5,0.55168,0.00023,23.36294]
[1780184685772,28.76,73699.98,0.5,0.55148,0.00023,23.36415]
[1780184690850,28.77,73697.86,0.5,0.55099,0.00023,23.36726]
[1780184691818,28.77,73692.79,0.5,0.5498,0.00023,23.3745]
[1780184696836,28.77,73692.43,0.5,0.54971,0.00023,23.37504]
[1780184697671,28.77,73692.89,0.5,0.54982,0.00023,23.37441]
[1780184697766,28.77,73691.36,0.5,0.54946,0.00023,23.37656]
[1780184699576,28.77,73681.27,0.5,0.54711,0.00023,23.39022]
[1780184700769,28.77,73691.32,0.5,0.54945,0.00023,23.37662]
[1780184702571,28.77,73704.81,0.5,0.55259,0.00023,23.35712]
[1780184707597,28.77,73702.8,0.5,0.55212,0.00023,23.36013]
[1780184713074,28.78,73704.83,0.5,0.55259,0.00023,23.35718]
[1780184718108,28.79,73706.26,0.5,0.55291,0.00023,23.35509]
[1780184723144,28.79,73710.66,0.5,0.55392,0.00023,23.34844]
[1780184728178,28.8,73713.42,0.5,0.55456,0.00023,23.3442]
[1780184733214,28.8,73712.98,0.5,0.55446,0.00023,23.3414]
[1780184735712,28.8,73713.41,0.5,0.55456,0.00023,23.34075]
[1780184735846,28.8,73713.37,0.5,0.55455,0.00023,23.34082]
[1780184737242,28.8,73718.18,0.5,0.55566,0.00023,23.33321]
[1780184742278,28.81,73717.73,0.5,0.55555,0.00023,23.33399]
[1780184754622,28.81,73714.05,0.5,0.55469,0.00023,23.33984]
[1780184760411,28.81,73713.16,0.5,0.55449,0.00023,23.34123]
[1780184765447,28.81,73710.05,0.5,0.55377,0.00023,23.34604]
[1780184770482,28.8,73711.97,0.5,0.55422,0.00023,23.34305]
[1780184775516,28.8,73713.22,0.5,0.55451,0.00023,23.34109]
[1780184781356,28.8,73713.77,0.5,0.55464,0.00023,23.34022]
[1780184786593,28.81,73714.42,0.5,0.55478,0.00023,23.33925]
[1780184791632,28.81,73714.7,0.5,0.55485,0.00023,23.33532]
[1780184796664,28.81,73713.61,0.5,0.5546,0.00023,23.33702]
[1780184801698,28.81,73713.23,0.5,0.55451,0.00023,23.3376]
[1780184806719,28.81,73713.2,0.5,0.55451,0.00023,23.33764]
[1780184811778,28.81,73716.28,0.5,0.55522,0.00023,23.33278]
[1780184817811,28.81,73715.14,0.5,0.55496,0.00023,23.3346]
[1780184818995,28.81,73717.33,0.5,0.55546,0.00023,23.33112]
[1780184819916,28.81,73717.89,0.5,0.55559,0.00023,23.33023]
[1780184824976,28.81,73718.26,0.5,0.55568,0.00023,23.32964]
[1780184830045,28.81,73717.77,0.5,0.55556,0.00023,23.33044]
[1780184833523,28.81,73718.14,0.5,0.55565,0.00023,23.32981]
[1780184833924,28.8,73718.14,0.5,0.55566,0.00023,23.32979]
[1780184837599,28.8,73718.18,0.5,0.55567,0.00023,23.32973]
[1780184837645,28.8,73717.95,0.5,0.55561,0.00023,23.3301]
[1780184842988,28.81,73717.53,0.5,0.55551,0.00023,23.33079]
[1780184845995,28.81,73717.08,0.5,0.55541,0.00023,23.33151]
[1780184846008,28.81,73716.72,0.5,0.55532,0.00023,23.33209]
[1780184850578,28.8,73716.38,0.5,0.55525,0.00023,23.33257]
[1780184850997,28.8,73715.79,0.5,0.55512,0.00023,23.33348]
[1780184855959,28.79,73716.08,0.5,0.5552,0.00023,23.32943]
[1780184855979,28.79,73716.08,0.5,0.5552,0.00023,23.32943]
[1780184862113,28.79,73715.66,0.5,0.55511,0.00023,23.33006]
[1780184867530,28.78,73714.72,0.5,0.5549,0.00023,23.33145]
[1780184873196,28.78,73715.35,0.5,0.55506,0.00023,23.33034]
[1780184878233,28.77,73714.94,0.5,0.55498,0.00023,23.33091]
[1780184883271,28.76,73717.2,0.5,0.55551,0.00023,23.32723]
[1780184888303,28.76,73716.31,0.5,0.55531,0.00023,23.32862]
[1780184893337,28.75,73716.83,0.5,0.55544,0.00023,23.32771]
[1780184898373,28.75,73717.41,0.5,0.55559,0.00023,23.32669]
[1780184903407,28.74,73718.2,0.5,0.55578,0.00023,23.32534]
[1780184906736,28.74,73717.99,0.5,0.55573,0.00023,23.32565]
[1780184906962,28.74,73717.99,0.5,0.55573,0.00023,23.32565]
[1780184907053,28.74,73718.29,0.5,0.5558,0.00023,23.32516]
[1780184907107,28.74,73718.29,0.5,0.5558,0.00023,23.32516]
[1780184907147,28.74,73718.29,0.5,0.5558,0.00023,23.32516]
[1780184907289,28.74,73718.29,0.5,0.5558,0.00023,23.32516]
[1780184907320,28.74,73718.29,0.5,0.5558,0.00023,23.32516]
[1780184907703,28.74,73732.55,0.5,0.55912,0.00023,23.30133]
[1780184909097,28.74,73732.55,0.5,0.55912,0.00023,23.30133]
[1780184909158,28.74,73732.55,0.5,0.55912,0.00023,23.30133]
[1780184909450,28.74,73735.48,0.5,0.55981,0.00023,23.29623]
[1780184911013,28.74,73735.48,0.5,0.55981,0.00023,23.29623]
[1780184911463,28.74,73737.36,0.5,0.56025,0.00023,23.28941]
[1780184913447,28.74,73737.28,0.5,0.56023,0.00023,23.28955]
[1780184913988,28.74,73738.33,0.5,0.56047,0.00023,23.2877]
[1780184919006,28.74,73737.95,0.5,0.56038,0.00023,23.28841]
[1780184922141,28.74,73730.85,0.5,0.55873,0.00023,23.3008]
[1780184927249,28.75,73729.37,0.5,0.55838,0.00023,23.30339]
[1780184932301,28.75,73729.06,0.5,0.5583,0.00023,23.30399]
[1780184937368,28.75,73728.54,0.5,0.55818,0.00023,23.3048]
[1780184940184,28.74,73732.96,0.5,0.55922,0.00023,23.2972]
[1780184944128,28.74,73738.13,0.5,0.56042,0.00023,23.28816]
[1780184949172,28.75,73737.97,0.5,0.56038,0.00023,23.28846]
[1780184954201,28.75,73738.52,0.5,0.5605,0.00023,23.28752]
[1780184959236,28.75,73737.34,0.5,0.56023,0.00023,23.28963]
[1780184964317,28.75,73737.32,0.5,0.56022,0.00023,23.28969]
[1780184969386,28.75,73737.38,0.5,0.56023,0.00023,23.28962]
[1780184974399,28.75,73738.08,0.5,0.56039,0.00023,23.28489]
[1780184979446,28.76,73739.87,0.5,0.56081,0.00023,23.28175]
[1780184984457,28.76,73741.05,0.5,0.56108,0.00023,23.27968]
[1780184989469,28.76,73740.63,0.5,0.56097,0.00023,23.28046]
[1780184994567,28.76,73740.68,0.5,0.56098,0.00023,23.28041]
[1780184999627,28.77,73740.97,0.5,0.56105,0.00023,23.27993]
[1780185004675,28.77,73740.58,0.5,0.56095,0.00023,23.28066]
[1780185009749,28.77,73741.34,0.5,0.56112,0.00023,23.27933]
[1780185012188,28.77,73736.77,0.5,0.56006,0.00023,23.28746]
[1780185017274,28.77,73737.9,0.5,0.56032,0.00023,23.28547]
[1780185021181,28.77,73732.89,0.5,0.55917,0.00023,23.29416]
[1780185026223,28.76,73733.17,0.5,0.55924,0.00023,23.29363]
[1780185031258,28.76,73733.17,0.5,0.55925,0.00023,23.29005]
[1780185036328,28.76,73732.88,0.5,0.55919,0.00023,23.29048]
[1780185041407,28.75,73734.65,0.5,0.55961,0.00023,23.28735]
[1780185046485,28.75,73735.49,0.5,0.55981,0.00023,23.28583]
[1780185051504,28.74,73735.9,0.5,0.55991,0.00023,23.28505]
[1780185056594,28.74,73736.11,0.5,0.55996,0.00023,23.28469]
[1780185061651,28.75,73735.0,0.5,0.5597,0.00023,23.28667]
[1780185066683,28.75,73733.82,0.5,0.55942,0.00023,23.28877]
[1780185071695,28.75,73732.73,0.5,0.55916,0.00023,23.2907]
[1780185076713,28.76,73732.73,0.5,0.55916,0.00023,23.29074]
[1780185081722,28.76,73733.87,0.5,0.55942,0.00023,23.2888]
[1780185086749,28.76,73733.72,0.5,0.55938,0.00023,23.28909]
[1780185091827,28.76,73733.2,0.5,0.55926,0.00023,23.2865]
[1780185096827,28.76,73734.43,0.5,0.55955,0.00023,23.28439]
[1780185101905,28.76,73735.21,0.5,0.55972,0.00023,23.28305]
[1780185106927,28.77,73735.59,0.5,0.55981,0.00023,23.28241]
[1780185111965,28.77,73737.78,0.5,0.56032,0.00023,23.2786]
[1780185117011,28.77,73737.34,0.5,0.56022,0.00023,23.27934]
[1780185122041,28.76,73736.48,0.5,0.56002,0.00023,23.2808]
[1780185127103,28.76,73735.9,0.5,0.55989,0.00023,23.28177]
[1780185132103,28.76,73736.38,0.5,0.56001,0.00023,23.28088]
[1780185137137,28.75,73735.42,0.5,0.55979,0.00023,23.28251]
[1780185142175,28.75,73735.21,0.5,0.55975,0.00023,23.28286]
[1780185147221,28.75,73734.57,0.5,0.5596,0.00023,23.28393]
[1780185152237,28.75,73734.35,0.5,0.55956,0.00023,23.28074]
[1780185157254,28.74,73736.4,0.5,0.56005,0.00023,23.27711]
[1780185160252,28.74,73728.45,0.5,0.5582,0.00023,23.2908]
[1780185163247,28.74,73726.76,0.5,0.55781,0.00023,23.29363]
[1780185163334,28.74,73726.05,0.5,0.55765,0.00023,23.29481]
[1780185168386,28.73,73724.96,0.5,0.5574,0.00023,23.29656]
[1780185173450,28.73,73725.12,0.5,0.55745,0.00023,23.29622]
[1780185174307,28.73,73731.83,0.5,0.55901,0.00023,23.28482]
[1780185176555,28.72,73732.84,0.5,0.55925,0.00023,23.28302]
[1780185177328,28.72,73733.37,0.5,0.55938,0.00023,23.28207]
[1780185178335,28.72,73741.54,0.5,0.56128,0.00023,23.26764]
[1780185180350,28.72,73744.38,0.5,0.56194,0.00023,23.2625]
[1780185185358,28.72,73744.09,0.5,0.56187,0.00023,23.26305]
[1780185190358,28.73,73743.84,0.5,0.56181,0.00023,23.26353]
[1780185195359,28.73,73741.47,0.5,0.56125,0.00023,23.26787]
[1780185200402,28.73,73741.78,0.5,0.56131,0.00023,23.26739]
[1780185205406,28.74,73743.8,0.5,0.56178,0.00023,23.2638]
[1780185210437,28.74,73743.04,0.5,0.56159,0.00023,23.26526]
[1780185215428,28.75,73738.94,0.5,0.56064,0.00023,23.26916]
[1780185220461,28.75,73737.42,0.5,0.56027,0.00023,23.27195]
[1780185225515,28.76,73736.9,0.5,0.56014,0.00023,23.27296]
[1780185230579,28.77,73736.02,0.5,0.55993,0.00023,23.27459]
[1780185235573,28.77,73735.66,0.5,0.55983,0.00023,23.27532]
[1780185236387,28.77,73735.39,0.5,0.55977,0.00023,23.27581]
[1780185241423,28.78,73735.78,0.5,0.55985,0.00023,23.2752]
[1780185246464,28.78,73738.32,0.5,0.56043,0.00023,23.27084]
[1780185251511,28.78,73738.32,0.5,0.56044,0.00023,23.27074]
[1780185256564,28.77,73738.71,0.5,0.56054,0.00023,23.26996]
[1780185261579,28.78,73738.77,0.5,0.56054,0.00023,23.26994]
[1780185266630,28.78,73739.07,0.5,0.56061,0.00023,23.26949]
[1780185271669,28.79,73739.4,0.5,0.56068,0.00023,23.26545]
[1780185274384,28.79,73744.14,0.5,0.56178,0.00023,23.25698]
[1780185279447,28.79,73743.6,0.5,0.56165,0.00023,23.258]
[1780185284453,28.79,73742.8,0.5,0.56146,0.00023,23.2595]
[1780185286557,28.8,73742.54,0.5,0.56139,0.00023,23.25999]
[1780185286748,28.8,73742.54,0.5,0.56139,0.00023,23.25999]
[1780185286830,28.8,73742.54,0.5,0.56139,0.00023,23.25999]
[1780185286985,28.8,73742.54,0.5,0.56139,0.00023,23.25999]
[1780185287196,28.8,73756.26,0.5,0.56457,0.00023,23.23457]
[1780185287592,28.8,73756.26,0.5,0.56457,0.00023,23.23457]
[1780185287711,28.8,73756.26,0.5,0.56457,0.00023,23.23457]
[1780185288422,28.8,73763.49,0.5,0.56625,0.00023,23.22057]
[1780185290693,28.8,73761.5,0.5,0.56579,0.00023,23.22446]
[1780185290724,28.8,73761.5,0.5,0.56579,0.00023,23.22446]
[1780185291120,28.8,73760.99,0.5,0.56567,0.00023,23.22545]
[1780185293691,28.8,73761.0,0.5,0.56567,0.00023,23.22543]
[1780185293721,28.8,73761.0,0.5,0.56567,0.00023,23.22543]
[1780185293872,28.8,73761.0,0.5,0.56567,0.00023,23.22543]
[1780185294141,28.8,73760.95,0.5,0.56566,0.00023,23.22553]
[1780185299176,28.8,73762.64,0.5,0.56605,0.00023,23.22223]
[1780185304212,28.8,73764.79,0.5,0.56655,0.00023,23.21801]
[1780185310255,28.8,73761.55,0.5,0.5658,0.00023,23.22437]
[1780185311352,28.8,73761.55,0.5,0.5658,0.00023,23.22437]
[1780185311453,28.8,73757.21,0.5,0.56479,0.00023,23.23275]
[1780185313507,28.8,73750.35,0.5,0.5632,0.00023,23.2457]
[1780185318513,28.8,73750.35,0.5,0.5632,0.00023,23.24571]
[1780185323527,28.8,73751.05,0.5,0.56336,0.00023,23.24442]
[1780185328587,28.8,73751.17,0.5,0.56339,0.00023,23.24421]
[1780185333602,28.8,73751.62,0.5,0.5635,0.00023,23.23985]
[1780185338602,28.8,73751.62,0.5,0.5635,0.00023,23.23986]
[1780185343638,28.8,73751.62,0.5,0.5635,0.00023,23.23987]
[1780185348688,28.8,73752.7,0.5,0.56375,0.00023,23.23785]
[1780185353705,28.8,73752.88,0.5,0.56379,0.00023,23.23751]
[1780185358777,28.8,73753.23,0.5,0.56387,0.00023,23.23685]
[1780185363861,28.8,73753.43,0.5,0.56392,0.00023,23.23648]
[1780185368912,28.8,73754.49,0.5,0.56416,0.00023,23.23447]
[1780185373942,28.8,73755.49,0.5,0.5644,0.00023,23.23256]
[1780185378981,28.8,73755.57,0.5,0.56442,0.00023,23.23241]
[1780185384063,28.8,73756.09,0.5,0.56454,0.00023,23.23141]
[1780185389144,28.8,73756.09,0.5,0.56454,0.00023,23.23141]
[1780185394259,28.8,73756.44,0.5,0.56463,0.00023,23.2272]
[1780185399322,28.8,73756.07,0.5,0.56454,0.00023,23.2279]
[1780185404331,28.8,73755.5,0.5,0.56441,0.00023,23.22898]
[1780185409425,28.8,73755.5,0.5,0.56441,0.00023,23.22898]
[1780185414425,28.8,73758.29,0.5,0.56506,0.00023,23.22363]
[1780185419449,28.8,73758.07,0.5,0.56501,0.00023,23.22404]
[1780185424484,28.8,73758.12,0.5,0.56502,0.00023,23.22393]
[1780185429554,28.8,73759.01,0.5,0.56523,0.00023,23.22221]
[1780185434616,28.8,73759.92,0.5,0.56544,0.00023,23.22045]
[1780185439669,28.8,73760.91,0.5,0.56567,0.00023,23.21852]
[1780185444686,28.8,73760.89,0.5,0.56566,0.00023,23.21856]
[1780185449783,28.8,73761.35,0.5,0.56577,0.00023,23.21767]
[1780185451541,28.8,73769.54,0.5,0.56767,0.00023,23.19791]
[1780185453547,28.8,73772.94,0.5,0.56846,0.00023,23.19104]
[1780185458556,28.8,73772.65,0.5,0.56839,0.00023,23.19167]
[1780185463558,28.8,73771.83,0.5,0.5682,0.00023,23.19338]
[1780185468636,28.8,73771.27,0.5,0.56806,0.00023,23.19456]
[1780185472712,28.8,73766.67,0.5,0.56699,0.00023,23.20382]
[1780185477799,28.8,73765.93,0.5,0.56682,0.00023,23.20531]
[1780185482850,28.81,73764.38,0.5,0.56646,0.00023,23.20839]
[1780185487857,28.81,73763.96,0.5,0.56636,0.00023,23.20923]
[1780185491201,28.81,73763.78,0.5,0.56632,0.00023,23.20959]
[1780185491632,28.81,73763.78,0.5,0.56632,0.00023,23.20959]
[1780185496668,28.81,73763.44,0.5,0.56624,0.00023,23.21026]
[1780185501698,28.81,73763.44,0.5,0.56624,0.00023,23.21027]
[1780185506703,28.81,73766.66,0.5,0.56698,0.00023,23.20392]
[1780185511747,28.81,73766.77,0.5,0.56702,0.00023,23.20017]
[1780185516790,28.81,73766.12,0.5,0.56687,0.00023,23.20147]
[1780185521846,28.81,73765.79,0.5,0.56679,0.00023,23.20212]
[1780185526848,28.81,73765.23,0.5,0.56666,0.00023,23.20323]
[1780185531901,28.81,73764.75,0.5,0.56655,0.00023,23.20418]
[1780185536909,28.81,73766.27,0.5,0.5669,0.00023,23.20118]
[1780185541966,28.81,73765.73,0.5,0.56677,0.00023,23.20225]
[1780185547008,28.81,73763.82,0.5,0.56633,0.00023,23.20603]
[1780185552031,28.81,73762.78,0.5,0.56609,0.00023,23.20807]
[1780185557108,28.81,73763.31,0.5,0.56622,0.00023,23.20702]
[1780185562179,28.81,73762.24,0.5,0.56597,0.00023,23.20911]
[1780185567223,28.81,73761.8,0.5,0.56587,0.00023,23.20997]
[1780185572292,28.81,73761.08,0.5,0.56571,0.00023,23.20783]
[1780185577322,28.81,73759.87,0.5,0.56543,0.00023,23.21018]
[1780185582347,28.81,73760.37,0.5,0.56554,0.00023,23.20921]
[1780185587357,28.81,73759.66,0.5,0.56538,0.00023,23.21058]
[1780185592419,28.81,73758.95,0.5,0.56522,0.00023,23.21195]
[1780185597461,28.81,73758.85,0.5,0.56519,0.00023,23.21214]
[1780185598119,28.81,73758.58,0.5,0.56513,0.00023,23.21266]
[1780185598303,28.81,73758.58,0.5,0.56513,0.00023,23.21266]
[1780185598319,28.81,73758.56,0.5,0.56513,0.00023,23.2127]
[1780185598863,28.81,73758.56,0.5,0.56513,0.00023,23.2127]
[1780185599067,28.81,73758.56,0.5,0.56513,0.00023,23.2127]
[1780185599193,28.81,73758.56,0.5,0.56513,0.00023,23.2127]
[1780185599231,28.81,73758.56,0.5,0.56513,0.00023,23.2127]
[1780185599284,28.81,73774.94,0.5,0.56892,0.00023,23.1801]
[1780185602433,28.81,73791.48,0.5,0.57274,0.00023,23.14504]
[1780185602532,28.81,73798.75,0.5,0.57441,0.00023,23.129]
[1780185603362,28.81,73798.75,0.5,0.57441,0.00023,23.129]
[1780185603403,28.81,73798.75,0.5,0.57441,0.00023,23.129]
[1780185603464,28.81,73799.61,0.5,0.57461,0.00023,23.12707]
[1780185605426,28.81,73799.61,0.5,0.57461,0.00023,23.1271]
[1780185605451,28.81,73799.61,0.5,0.57461,0.00023,23.1271]
[1780185605534,28.81,73802.02,0.5,0.57517,0.00023,23.12167]
[1780185610697,28.81,73804.93,0.5,0.57583,0.00023,23.11514]
[1780185611272,28.81,73804.93,0.5,0.57583,0.00023,23.11514]
[1780185611317,28.81,73804.93,0.5,0.57583,0.00023,23.11514]
[1780185611368,28.81,73803.58,0.5,0.57552,0.00023,23.11822]
[1780185612372,28.81,73792.26,0.5,0.5729,0.00023,23.14352]
[1780185613380,28.82,73788.85,0.5,0.57211,0.00023,23.15096]
[1780185618661,28.82,73785.59,0.5,0.57136,0.00023,23.15795]
[1780185618694,28.82,73785.59,0.5,0.57136,0.00023,23.15795]
[1780185618775,28.81,73781.89,0.5,0.57051,0.00023,23.16576]
[1780185620308,28.81,73781.89,0.5,0.57051,0.00023,23.16576]
[1780185620592,28.81,73781.89,0.5,0.57051,0.00023,23.16576]
[1780185620746,28.81,73781.89,0.5,0.57051,0.00023,23.16576]
[1780185620762,28.81,73781.89,0.5,0.57051,0.00023,23.16576]
[1780185620768,28.81,73787.56,0.5,0.57182,0.00023,23.1537]
[1780185620933,28.81,73787.56,0.5,0.57182,0.00023,23.1537]
[1780185621178,28.81,73787.56,0.5,0.57182,0.00023,23.1537]
[1780185621437,28.81,73787.56,0.5,0.57182,0.00023,23.15372]
[1780185622735,28.81,73787.56,0.5,0.57182,0.00023,23.15372]
[1780185622751,28.81,73787.56,0.5,0.57182,0.00023,23.15372]
[1780185622757,28.81,73787.56,0.5,0.57182,0.00023,23.15372]
[1780185622812,28.81,73791.89,0.5,0.57282,0.00023,23.14427]
[1780185622932,28.81,73791.89,0.5,0.57282,0.00023,23.14427]
[1780185623645,28.81,73791.89,0.5,0.57282,0.00023,23.14427]
[1780185623726,28.81,73799.87,0.5,0.57466,0.00023,23.1266]
[1780185626476,28.81,73803.49,0.5,0.57549,0.00023,23.11843]
[1780185631507,28.81,73805.65,0.5,0.576,0.00023,23.10994]
[1780185632113,28.81,73805.65,0.5,0.576,0.00023,23.10994]
[1780185632339,28.81,73806.24,0.5,0.57614,0.00023,23.10858]
[1780185634319,28.81,73806.59,0.5,0.57622,0.00023,23.1078]
[1780185634528,28.81,73807.4,0.5,0.57641,0.00023,23.10593]
[1780185635670,28.81,73816.92,0.5,0.5786,0.00023,23.08362]
[1780185637550,28.81,73820.51,0.5,0.57943,0.00023,23.075]
[1780185642584,28.81,73823.29,0.5,0.58006,0.00023,23.0683]
[1780185647620,28.81,73823.77,0.5,0.58017,0.00023,23.06712]
[1780185648627,28.81,73818.48,0.5,0.57896,0.00023,23.07988]
[1780185653661,28.81,73818.07,0.5,0.57887,0.00023,23.08078]
[1780185658696,28.81,73819.88,0.5,0.57929,0.00023,23.07639]
[1780185663732,28.81,73819.29,0.5,0.57916,0.00023,23.07777]
[1780185668767,28.81,73820.2,0.5,0.57937,0.00023,23.07559]
[1780185673801,28.81,73819.44,0.5,0.57919,0.00023,23.0775]
[1780185676823,28.81,73815.18,0.5,0.5782,0.00023,23.08769]
[1780185681861,28.81,73813.7,0.5,0.57786,0.00023,23.09122]
[1780185683874,28.81,73805.87,0.5,0.57605,0.00023,23.10944]
[1780185685247,28.81,73806.02,0.5,0.57609,0.00023,23.1091]
[1780185685336,28.81,73806.02,0.5,0.57609,0.00023,23.1091]
[1780185685887,28.81,73805.23,0.5,0.57591,0.00023,23.11091]
[1780185687351,28.81,73805.34,0.5,0.57593,0.00023,23.11066]
[1780185687901,28.81,73804.57,0.5,0.57575,0.00023,23.11242]
[1780185692904,28.81,73804.76,0.5,0.57581,0.00023,23.10843]
[1780185693398,28.81,73803.19,0.5,0.57544,0.00023,23.11204]
[1780185693500,28.81,73803.34,0.5,0.57548,0.00023,23.1117]
[1780185698980,28.82,73799.79,0.5,0.57465,0.00023,23.11984]
[1780185704042,28.83,73797.57,0.5,0.57412,0.00023,23.12497]
[1780185709051,28.83,73797.2,0.5,0.57402,0.00023,23.12595]
[1780185714085,28.83,73797.17,0.5,0.57401,0.00023,23.12608]
[1780185720131,28.84,73793.7,0.5,0.5732,0.00023,23.13382]
[1780185725164,28.84,73793.21,0.5,0.57309,0.00023,23.13493]
[1780185730199,28.84,73786.38,0.5,0.57151,0.00023,23.14976]
[1780185732186,28.84,73783.91,0.5,0.57094,0.00023,23.15504]
[1780185732900,28.84,73783.76,0.5,0.5709,0.00023,23.1554]
[1780185737929,28.85,73782.51,0.5,0.5706,0.00023,23.15811]
[1780185742936,28.85,73780.93,0.5,0.57023,0.00023,23.16155]
[1780185747936,28.86,73780.43,0.5,0.5701,0.00023,23.16267]
[1780185752944,28.85,73782.86,0.5,0.57068,0.00023,23.15394]
[1780185757768,28.85,73780.98,0.5,0.57026,0.00023,23.15779]
[1780185757985,28.85,73781.33,0.5,0.57034,0.00023,23.15703]
[1780185758641,28.85,73772.8,0.5,0.56837,0.00023,23.17465]
[1780185761724,28.85,73767.91,0.5,0.56724,0.00023,23.18455]
[1780185765456,28.85,73767.66,0.5,0.56717,0.00023,23.18508]
[1780185765911,28.85,73766.51,0.5,0.56691,0.00023,23.18739]
[1780185770936,28.85,73765.44,0.5,0.56665,0.00023,23.18955]
[1780185775947,28.86,73763.8,0.5,0.56627,0.00023,23.19283]
[1780185780958,28.86,73760.68,0.5,0.56554,0.00023,23.19896]
[1780185785969,28.86,73759.97,0.5,0.56537,0.00023,23.20037]
[1780185790970,28.86,73759.6,0.5,0.56529,0.00023,23.20112]
[1780185795971,28.86,73758.75,0.5,0.56509,0.00023,23.20279]
[1780185800974,28.87,73758.53,0.5,0.56503,0.00023,23.20323]
[1780185805997,28.87,73755.95,0.5,0.56443,0.00023,23.20817]
[1780185810999,28.87,73755.96,0.5,0.56443,0.00023,23.20817]
[1780185811491,28.87,73755.7,0.5,0.56437,0.00023,23.20866]
[1780185816803,28.87,73755.4,0.5,0.56431,0.00023,23.2057]
[1780185821838,28.87,73755.35,0.5,0.5643,0.00023,23.2058]
[1780185826873,28.87,73755.0,0.5,0.56422,0.00023,23.20646]
[1780185831909,28.87,73754.56,0.5,0.56412,0.00023,23.20729]
[1780185836943,28.87,73755.04,0.5,0.56423,0.00023,23.20639]
[1780185841979,28.87,73758.4,0.5,0.56501,0.00023,23.19999]
[1780185847014,28.87,73760.54,0.5,0.5655,0.00023,23.19588]
[1780185852050,28.87,73769.53,0.5,0.56758,0.00023,23.1782]
[1780185852383,28.87,73774.16,0.5,0.56864,0.00023,23.16884]
[1780185854063,28.87,73774.16,0.5,0.56865,0.00023,23.16883]
[1780185859097,28.87,73774.19,0.5,0.56866,0.00023,23.16868]
[1780185864132,28.86,73772.75,0.5,0.56834,0.00023,23.17154]
[1780185868160,28.86,73765.69,0.5,0.56671,0.00023,23.18565]
[1780185873855,28.86,73762.69,0.5,0.56602,0.00023,23.18803]
[1780185878052,28.86,73769.9,0.5,0.56768,0.00023,23.17378]
[1780185883066,28.86,73770.66,0.5,0.56787,0.00023,23.17219]
[1780185888081,28.86,73771.03,0.5,0.56796,0.00023,23.17136]
[1780185893083,28.85,73769.55,0.5,0.56762,0.00023,23.17426]
[1780185898096,28.85,73769.97,0.5,0.56773,0.00023,23.17333]
[1780185903110,28.84,73770.42,0.5,0.56784,0.00023,23.17234]
[1780185905048,28.84,73761.54,0.5,0.56579,0.00023,23.18995]
[1780185910049,28.84,73762.26,0.5,0.56595,0.00023,23.18855]
[1780185914117,28.85,73766.68,0.5,0.56697,0.00023,23.17985]
[1780185919141,28.85,73767.93,0.5,0.56726,0.00023,23.17738]
[1780185924163,28.85,73768.71,0.5,0.56744,0.00023,23.17584]
[1780185929171,28.85,73768.33,0.5,0.56735,0.00023,23.17661]
[1780185934205,28.85,73769.5,0.5,0.56763,0.00023,23.17074]
[1780185939221,28.85,73770.07,0.5,0.56776,0.00023,23.16961]
[1780185944223,28.85,73769.28,0.5,0.56758,0.00023,23.17121]
[1780185949224,28.85,73769.37,0.5,0.5676,0.00023,23.17103]
[1780185954238,28.85,73769.5,0.5,0.56763,0.00023,23.17078]
[1780185959266,28.85,73769.73,0.5,0.56768,0.00023,23.17033]
[1780185964275,28.85,73768.7,0.5,0.56744,0.00023,23.1724]
[1780185964731,28.85,73768.7,0.5,0.56744,0.00023,23.1724]
[1780185966250,28.85,73763.52,0.5,0.56624,0.00023,23.18266]
[1780185971274,28.85,73761.33,0.5,0.56574,0.00023,23.18692]
[1780185974203,28.85,73766.7,0.5,0.56698,0.00023,23.17636]
[1780185979213,28.85,73766.75,0.5,0.56699,0.00023,23.17626]
[1780185984217,28.85,73766.54,0.5,0.56694,0.00023,23.17667]
[1780185989246,28.85,73765.79,0.5,0.56677,0.00023,23.17816]
[1780185991631,28.85,73762.6,0.5,0.56604,0.00023,23.18089]
[1780185992164,28.85,73762.95,0.5,0.56612,0.00023,23.1802]
[1780185997169,28.85,73763.73,0.5,0.5663,0.00023,23.17866]
[1780186002193,28.85,73767.56,0.5,0.56719,0.00023,23.17108]
[1780186007209,28.85,73768.92,0.5,0.5675,0.00023,23.16836]
[1780186012224,28.85,73769.46,0.5,0.56763,0.00023,23.16729]
[1780186017244,28.85,73769.29,0.5,0.56759,0.00023,23.16764]
[1780186022254,28.85,73768.74,0.5,0.56746,0.00023,23.16874]
[1780186027268,28.85,73765.22,0.5,0.56665,0.00023,23.17575]
[1780186028317,28.85,73759.56,0.5,0.56534,0.00023,23.18679]
[1780186032270,28.85,73766.44,0.5,0.56693,0.00023,23.17332]
[1780186037271,28.85,73767.52,0.5,0.56718,0.00023,23.17117]
[1780186042285,28.85,73768.48,0.5,0.5674,0.00023,23.16925]
[1780186047312,28.85,73768.48,0.5,0.5674,0.00023,23.16924]
[1780186052336,28.85,73769.14,0.5,0.56757,0.00023,23.16436]
[1780186057345,28.85,73769.82,0.5,0.56772,0.00023,23.16298]
[1780186059312,28.85,73776.56,0.5,0.56928,0.00023,23.14925]
[1780186064331,28.85,73777.26,0.5,0.56944,0.00023,23.14781]
[1780186065355,28.85,73776.62,0.5,0.5693,0.00023,23.14914]
[1780186065502,28.85,73776.62,0.5,0.5693,0.00023,23.14914]
[1780186066325,28.85,73782.02,0.5,0.57054,0.00023,23.13788]
[1780186067346,28.85,73787.15,0.5,0.57173,0.00023,23.12699]
[1780186071579,28.85,73790.26,0.5,0.57245,0.00023,23.12023]
[1780186077251,28.84,73790.26,0.5,0.57245,0.00023,23.12017]
[1780186082680,28.84,73784.82,0.5,0.57121,0.00023,23.13177]
[1780186088720,28.84,73784.27,0.5,0.57109,0.00023,23.13287]
[1780186094078,28.83,73782.44,0.5,0.57067,0.00023,23.13669]
[1780186094448,28.83,73782.44,0.5,0.57067,0.00023,23.13669]
[1780186095279,28.83,73782.35,0.5,0.57065,0.00023,23.1369]
[1780186100304,28.83,73785.69,0.5,0.57142,0.00023,23.12976]
[1780186105324,28.83,73784.7,0.5,0.5712,0.00023,23.1318]
[1780186110338,28.83,73784.06,0.5,0.57106,0.00023,23.13309]
[1780186115342,28.82,73782.5,0.5,0.57071,0.00023,23.13278]
[1780186120359,28.82,73784.06,0.5,0.57108,0.00023,23.12942]
[1780186125383,28.82,73784.24,0.5,0.57113,0.00023,23.12897]
[1780186130386,28.81,73783.51,0.5,0.57097,0.00023,23.13046]
[1780186134434,28.81,73779.25,0.5,0.56998,0.00023,23.1394]
[1780186139453,28.82,73780.25,0.5,0.57021,0.00023,23.13736]
[1780186144457,28.82,73780.2,0.5,0.57019,0.00023,23.13752]
[1780186149469,28.82,73778.38,0.5,0.56977,0.00023,23.14137]
[1780186154471,28.82,73778.59,0.5,0.56981,0.00023,23.14098]
[1780186159495,28.82,73778.8,0.5,0.56986,0.00023,23.14058]
[1780186164510,28.83,73779.25,0.5,0.56996,0.00023,23.13969]
[1780186169513,28.83,73778.93,0.5,0.56988,0.00023,23.1404]
[1780186174537,28.83,73778.94,0.5,0.56988,0.00023,23.13688]
[1780186179561,28.83,73778.48,0.5,0.56977,0.00023,23.13789]
[1780186184567,28.84,73778.64,0.5,0.56981,0.00023,23.1376]
[1780186189593,28.84,73778.74,0.5,0.56982,0.00023,23.13745]
[1780186194614,28.84,73779.04,0.5,0.56989,0.00023,23.13687]
[1780186199622,28.84,73779.48,0.5,0.56998,0.00023,23.136]
[1780186204642,28.84,73778.7,0.5,0.5698,0.00023,23.13768]
[1780186209667,28.85,73778.81,0.5,0.56982,0.00023,23.1375]
[1780186214678,28.85,73779.93,0.5,0.57007,0.00023,23.13522]
[1780186219705,28.85,73780.96,0.5,0.57031,0.00023,23.13312]
[1780186224731,28.85,73777.02,0.5,0.56939,0.00023,23.14138]
[1780186229748,28.86,73773.96,0.5,0.56868,0.00023,23.14769]
[1780186234774,28.85,73774.06,0.5,0.56872,0.00023,23.14385]
[1780186239806,28.85,73775.49,0.5,0.56906,0.00023,23.14082]
[1780186244828,28.84,73775.3,0.5,0.56903,0.00023,23.14111]
[1780186249844,28.84,73775.76,0.5,0.56914,0.00023,23.14007]
[1780186254860,28.84,73775.92,0.5,0.56918,0.00023,23.13971]
[1780186259870,28.83,73776.05,0.5,0.56922,0.00023,23.13937]
[1780186262554,28.83,73782.74,0.5,0.57077,0.00023,23.1254]
[1780186264507,28.83,73786.1,0.5,0.57154,0.00023,23.11828]
[1780186269524,28.84,73785.76,0.5,0.57146,0.00023,23.11909]
[1780186272594,28.84,73786.43,0.5,0.5716,0.00023,23.11773]
[1780186273059,28.84,73786.43,0.5,0.5716,0.00023,23.11773]
[1780186273190,28.84,73786.43,0.5,0.5716,0.00023,23.11773]
[1780186273482,28.84,73786.43,0.5,0.5716,0.00023,23.11773]
[1780186273548,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186273650,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186273795,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186273991,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186274069,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186274293,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186274338,28.84,73797.68,0.5,0.5742,0.00023,23.09315]
[1780186274532,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186274676,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186274705,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186274764,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186274796,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186274977,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186275006,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186275191,28.84,73809.09,0.5,0.57683,0.00023,23.06721]
[1780186275448,28.84,73812.88,0.5,0.5777,0.00023,23.0584]
[1780186275632,28.84,73812.88,0.5,0.5777,0.00023,23.0584]
[1780186276374,28.84,73813.31,0.5,0.5778,0.00023,23.05739]
[1780186281375,28.84,73813.9,0.5,0.57794,0.00023,23.05595]
[1780186281607,28.84,73812.2,0.5,0.57755,0.00023,23.05993]
[1780186282069,28.84,73812.2,0.5,0.57755,0.00023,23.05993]
[1780186287427,28.84,73815.38,0.5,0.57828,0.00023,23.05239]
[1780186293145,28.84,73812.76,0.5,0.57769,0.00023,23.05497]
[1780186298180,28.84,73814.21,0.5,0.57803,0.00023,23.05159]
[1780186300196,28.84,73823.77,0.5,0.58023,0.00023,23.02868]
[1780186302210,28.84,73818.16,0.5,0.57894,0.00023,23.04219]
[1780186309266,28.83,73817.45,0.5,0.57878,0.00023,23.0438]
[1780186313297,28.83,73811.34,0.5,0.57738,0.00023,23.05819]
[1780186316082,28.83,73809.84,0.5,0.57703,0.00023,23.06168]
[1780186316310,28.83,73810.24,0.5,0.57712,0.00023,23.06075]
[1780186321346,28.83,73811.88,0.5,0.5775,0.00023,23.05692]
[1780186328395,28.83,73812.2,0.5,0.57758,0.00023,23.05616]
[1780186332429,28.83,73813.1,0.5,0.57778,0.00023,23.05405]
[1780186332631,28.83,73809.95,0.5,0.57706,0.00023,23.06141]
[1780186333606,28.83,73805.42,0.5,0.57601,0.00023,23.07187]
[1780186337944,28.83,73804.3,0.5,0.57575,0.00023,23.07446]
[1780186338640,28.83,73804.46,0.5,0.57579,0.00023,23.07412]
[1780186343654,28.84,73804.7,0.5,0.57584,0.00023,23.07361]
[1780186348662,28.84,73806.31,0.5,0.5762,0.00023,23.07003]
[1780186353689,28.85,73804.58,0.5,0.5758,0.00023,23.07057]
[1780186358695,28.85,73803.22,0.5,0.57548,0.00023,23.07376]
[1780186363712,28.85,73802.94,0.5,0.5754,0.00023,23.07451]
[1780186368736,28.86,73801.83,0.5,0.57514,0.00023,23.07712]
[1780186373765,28.86,73801.6,0.5,0.57508,0.00023,23.07774]
[1780186378770,28.87,73800.78,0.5,0.57488,0.00023,23.07968]
[1780186383783,28.87,73800.46,0.5,0.5748,0.00023,23.08049]
[1780186388794,28.87,73800.31,0.5,0.57476,0.00023,23.08091]
[1780186390622,28.87,73795.6,0.5,0.57367,0.00023,23.09145]
[1780186395651,28.88,73796.63,0.5,0.5739,0.00023,23.08926]
[1780186400658,28.88,73797.11,0.5,0.574,0.00023,23.08832]
[1780186405666,28.89,73797.11,0.5,0.57398,0.00023,23.08845]
[1780186410666,28.89,73795.27,0.5,0.57355,0.00023,23.09266]
[1780186415668,28.9,73796.19,0.5,0.57375,0.00023,23.08723]
[1780186420694,28.91,73796.58,0.5,0.57383,0.00023,23.08652]
[1780186425697,28.91,73796.41,0.5,0.57378,0.00023,23.08704]
[1780186430708,28.92,73796.99,0.5,0.5739,0.00023,23.08589]
[1780186435730,28.92,73796.99,0.5,0.57389,0.00023,23.08602]
[1780186440759,28.93,73797.06,0.5,0.57389,0.00023,23.08603]
[1780186445762,28.94,73796.56,0.5,0.57376,0.00023,23.08727]
[1780186447691,28.94,73791.19,0.5,0.57252,0.00023,23.09906]
[1780186452701,28.94,73790.07,0.5,0.57225,0.00023,23.10158]
[1780186457707,28.95,73788.45,0.5,0.57187,0.00023,23.10518]
[1780186462707,28.95,73788.45,0.5,0.57186,0.00023,23.10529]
[1780186467726,28.96,73787.22,0.5,0.57156,0.00023,23.10803]
[1780186472736,28.96,73787.01,0.5,0.57151,0.00023,23.10504]
[1780186477752,28.97,73789.04,0.5,0.57197,0.00023,23.10082]
[1780186482780,28.97,73789.0,0.5,0.57195,0.00023,23.101]
[1780186487802,28.98,73788.6,0.5,0.57185,0.00023,23.10195]
[1780186492831,28.98,73787.37,0.5,0.57156,0.00023,23.10468]
[1780186496763,28.98,73780.75,0.5,0.57003,0.00023,23.11865]
[1780186497791,28.98,73776.38,0.5,0.56902,0.00023,23.1277]
[1780186498381,28.98,73776.38,0.5,0.56902,0.00023,23.1277]
[1780186498703,28.98,73776.41,0.5,0.56903,0.00023,23.1276]
[1780186502743,28.98,73771.49,0.5,0.56791,0.00023,23.13745]
[1780186507768,28.97,73771.35,0.5,0.56788,0.00023,23.13765]
[1780186509836,28.97,73772.59,0.5,0.56817,0.00023,23.13511]
[1780186510828,28.97,73781.89,0.5,0.57032,0.00023,23.11597]
[1780186511786,28.97,73791.5,0.5,0.57253,0.00023,23.09555]
[1780186513127,28.97,73791.7,0.5,0.57258,0.00023,23.09515]
[1780186513777,28.97,73791.76,0.5,0.57259,0.00023,23.09505]
[1780186518791,28.98,73791.53,0.5,0.57253,0.00023,23.09565]
[1780186523817,28.98,73792.9,0.5,0.57283,0.00023,23.09281]
[1780186524866,28.98,73798.91,0.5,0.57421,0.00023,23.07964]
[1780186528870,28.98,73804.14,0.5,0.5754,0.00023,23.068]
[1780186529321,28.98,73804.14,0.5,0.5754,0.00023,23.068]
[1780186529807,28.99,73804.14,0.5,0.5754,0.00023,23.06802]
[1780186533836,28.99,73800.29,0.5,0.57452,0.00023,23.07318]
[1780186538853,28.99,73797.41,0.5,0.57385,0.00023,23.07963]
[1780186540878,29.0,73793.27,0.5,0.57289,0.00023,23.08878]
[1780186543281,29.0,73793.57,0.5,0.57296,0.00023,23.08819]
[1780186543300,29.0,73793.57,0.5,0.57296,0.00023,23.08819]
[1780186543468,29.0,73793.57,0.5,0.57296,0.00023,23.08819]
[1780186543563,29.0,73793.48,0.5,0.57294,0.00023,23.08838]
[1780186545351,29.0,73793.48,0.5,0.57293,0.00023,23.08841]
[1780186545451,29.0,73794.71,0.5,0.57321,0.00023,23.08576]
[1780186547266,29.0,73799.9,0.5,0.5744,0.00023,23.07437]
[1780186552970,29.01,73801.58,0.5,0.57478,0.00023,23.07073]
[1780186558005,29.01,73803.12,0.5,0.57512,0.00023,23.06738]
[1780186563039,29.01,73803.74,0.5,0.57525,0.00023,23.06609]
[1780186568075,29.02,73802.53,0.5,0.57497,0.00023,23.06889]
[1780186569080,29.02,73797.39,0.5,0.57379,0.00023,23.08034]
[1780186570087,29.02,73790.55,0.5,0.57221,0.00023,23.09524]
[1780186575122,29.03,73789.93,0.5,0.57206,0.00023,23.09668]
[1780186581165,29.03,73790.97,0.5,0.57229,0.00023,23.09458]
[1780186587553,29.04,73791.89,0.5,0.57249,0.00023,23.09273]
[1780186596017,29.04,73792.18,0.5,0.57255,0.00023,23.09215]
[1780186601310,29.05,73792.75,0.5,0.57266,0.00023,23.08766]
[1780186607694,29.06,73792.98,0.5,0.5727,0.00023,23.08731]
[1780186614021,29.06,73792.98,0.5,0.5727,0.00023,23.08731]
[1780186619436,29.07,73793.34,0.5,0.57276,0.00023,23.08683]
[1780186621449,29.07,73788.49,0.5,0.57164,0.00023,23.09727]
[1780186626484,29.08,73787.81,0.5,0.57147,0.00023,23.09882]
[1780186631520,29.08,73787.71,0.5,0.57144,0.00023,23.09913]
[1780186634970,29.08,73787.31,0.5,0.57135,0.00023,23.10001]
[1780186635832,29.09,73787.38,0.5,0.57136,0.00023,23.09993]
[1780186637902,29.09,73781.87,0.5,0.57009,0.00023,23.1115]
[1780186643341,29.09,73783.86,0.5,0.57054,0.00023,23.10744]
[1780186648411,29.1,73786.82,0.5,0.5712,0.00023,23.10135]
[1780186654681,29.1,73783.03,0.5,0.57033,0.00023,23.10585]
[1780186660722,29.11,73783.16,0.5,0.57035,0.00023,23.10571]
[1780186666765,29.11,73783.41,0.5,0.57039,0.00023,23.10534]
[1780186669046,29.12,73783.57,0.5,0.57043,0.00023,23.10502]
[1780186669997,29.12,73781.73,0.5,0.57,0.00023,23.10888]
[1780186675011,29.12,73780.17,0.5,0.56964,0.00023,23.11218]
[1780186680028,29.13,73780.31,0.5,0.56965,0.00023,23.11204]
[1780186685051,29.13,73780.94,0.5,0.56979,0.00023,23.11087]
[1780186690054,29.14,73780.51,0.5,0.56968,0.00023,23.11188]
[1780186695067,29.15,73781.09,0.5,0.5698,0.00023,23.11081]
[1780186700083,29.15,73781.53,0.5,0.56989,0.00023,23.11001]
[1780186705086,29.16,73781.66,0.5,0.56991,0.00023,23.10985]
[1780186710093,29.16,73781.87,0.5,0.56995,0.00023,23.10952]
[1780186715117,29.17,73783.78,0.5,0.57038,0.00023,23.10211]
[1780186720139,29.17,73785.08,0.5,0.57067,0.00023,23.0995]
[1780186725153,29.17,73786.11,0.5,0.5709,0.00023,23.09743]
[1780186730172,29.18,73786.11,0.5,0.57089,0.00023,23.09751]
[1780186735183,29.18,73785.97,0.5,0.57085,0.00023,23.09789]
[1780186740209,29.18,73786.2,0.5,0.5709,0.00023,23.09749]
[1780186745213,29.19,73785.93,0.5,0.57083,0.00023,23.09814]
[1780186750220,29.19,73785.93,0.5,0.57082,0.00023,23.09822]
[1780186755248,29.2,73785.83,0.5,0.57079,0.00023,23.09852]
[1780186760249,29.2,73785.82,0.5,0.57078,0.00023,23.09862]
[1780186765255,29.2,73783.27,0.5,0.57019,0.00023,23.10399]
[1780186770282,29.21,73783.22,0.5,0.57017,0.00023,23.10419]
[1780186775290,29.21,73783.3,0.5,0.57018,0.00023,23.10057]
[1780186779041,29.22,73788.17,0.5,0.57129,0.00023,23.09049]
[1780186783073,29.22,73792.48,0.5,0.57227,0.00023,23.08142]
[1780186788083,29.22,73790.6,0.5,0.57184,0.00023,23.08548]
[1780186793102,29.22,73788.83,0.5,0.57142,0.00023,23.08929]
[1780186798121,29.23,73788.56,0.5,0.57136,0.00023,23.08992]
[1780186802096,29.23,73792.77,0.5,0.57231,0.00023,23.08106]
[1780186807121,29.23,73793.38,0.5,0.57245,0.00023,23.07982]
[1780186812127,29.24,73792.31,0.5,0.57219,0.00023,23.08219]
[1780186817129,29.24,73793.13,0.5,0.57237,0.00023,23.08053]
[1780186822153,29.24,73795.04,0.5,0.5728,0.00023,23.07653]
[1780186827159,29.25,73795.15,0.5,0.57282,0.00023,23.07639]
[1780186832178,29.25,73794.76,0.5,0.57273,0.00023,23.07379]
[1780186837190,29.26,73794.44,0.5,0.57264,0.00023,23.07456]
[1780186842205,29.26,73794.2,0.5,0.57258,0.00023,23.07517]
[1780186847234,29.26,73794.2,0.5,0.57257,0.00023,23.07526]
[1780186852253,29.27,73794.22,0.5,0.57257,0.00023,23.0753]
[1780186854155,29.27,73800.62,0.5,0.57402,0.00023,23.06148]
[1780186855320,29.27,73803.22,0.5,0.57462,0.00023,23.05579]
[1780186856107,29.27,73802.71,0.5,0.5745,0.00023,23.05693]
[1780186861109,29.27,73803.24,0.5,0.57461,0.00023,23.05584]
[1780186866109,29.28,73801.96,0.5,0.57431,0.00023,23.05875]
[1780186871110,29.28,73801.51,0.5,0.5742,0.00023,23.05983]
[1780186876122,29.28,73800.79,0.5,0.57403,0.00023,23.06148]
[1780186881131,29.29,73800.5,0.5,0.57395,0.00023,23.06221]
[1780186886135,29.29,73800.56,0.5,0.57396,0.00023,23.06216]
[1780186890222,29.29,73799.92,0.5,0.57381,0.00023,23.06361]
[1780186891147,29.3,73799.92,0.5,0.57382,0.00023,23.06008]
[1780186896162,29.3,73799.76,0.5,0.57378,0.00023,23.06049]
[1780186901184,29.3,73799.76,0.5,0.57377,0.00023,23.06056]
[1780186906193,29.3,73799.12,0.5,0.57362,0.00023,23.06203]
[1780186911217,29.31,73798.96,0.5,0.57357,0.00023,23.06244]
[1780186916241,29.31,73798.57,0.5,0.57348,0.00023,23.06335]
[1780186921243,29.31,73798.41,0.5,0.57344,0.00023,23.06376]
[1780186926255,29.31,73802.3,0.5,0.57432,0.00023,23.05535]
[1780186928164,29.32,73809.17,0.5,0.57587,0.00023,23.04016]
[1780186933172,29.32,73811.78,0.5,0.57646,0.00023,23.03437]
[1780186934229,29.32,73811.84,0.5,0.57647,0.00023,23.03426]
[1780186934916,29.32,73813.93,0.5,0.57694,0.00023,23.02953]
[1780186934941,29.32,73813.93,0.5,0.57694,0.00023,23.02953]
[1780186935017,29.32,73816.08,0.5,0.57743,0.00023,23.02462]
[1780186937674,29.32,73820.56,0.5,0.57844,0.00023,23.01427]
[1780186942709,29.32,73821.62,0.5,0.57869,0.00023,23.01177]
[1780186947775,29.32,73821.17,0.5,0.57859,0.00023,23.01279]
[1780186955800,29.32,73820.65,0.5,0.57848,0.00023,23.01037]
[1780186960835,29.32,73821.33,0.5,0.57864,0.00023,23.00874]
[1780186967884,29.32,73821.78,0.5,0.57875,0.00023,23.00763]
[1780186973928,29.31,73821.99,0.5,0.5788,0.00023,23.00709]
[1780186980292,29.31,73822.51,0.5,0.57892,0.00023,23.00582]
[1780186986010,29.31,73816.64,0.5,0.5776,0.00023,23.01941]
[1780186992053,29.31,73815.51,0.5,0.57735,0.00023,23.0219]
[1780186997088,29.3,73814.94,0.5,0.57723,0.00023,23.02309]
[1780187001117,29.3,73819.88,0.5,0.57835,0.00023,23.01172]
[1780187002123,29.3,73825.23,0.5,0.57956,0.00023,22.99915]
[1780187004143,29.3,73826.24,0.5,0.57979,0.00023,22.99675]
[1780187009173,29.3,73826.03,0.5,0.57975,0.00023,22.99725]
[1780187014206,29.3,73825.72,0.5,0.57969,0.00023,22.9944]
[1780187020579,29.3,73826.56,0.5,0.57988,0.00023,22.99236]
[1780187026291,29.3,73825.37,0.5,0.57961,0.00023,22.99515]
[1780187031331,29.3,73825.74,0.5,0.5797,0.00023,22.99423]
[1780187037011,29.3,73826.01,0.5,0.57977,0.00023,22.99355]
[1780187042160,29.29,73826.82,0.5,0.57995,0.00023,22.99158]
[1780187048008,29.29,73827.4,0.5,0.58009,0.00023,22.99013]
[1780187053065,29.29,73830.49,0.5,0.58079,0.00023,22.9827]
[1780187058520,29.29,73828.41,0.5,0.58033,0.00023,22.98763]
[1780187064564,29.29,73828.71,0.5,0.5804,0.00023,22.98684]
[1780187069612,29.28,73829.06,0.5,0.58049,0.00023,22.98595]
[1780187069663,29.28,73829.06,0.5,0.58049,0.00023,22.98595]
[1780187075639,29.28,73831.76,0.5,0.58112,0.00023,22.97575]
[1780187081000,29.28,73830.08,0.5,0.58074,0.00023,22.97972]
[1780187081847,29.28,73830.08,0.5,0.58074,0.00023,22.97972]
[1780187082345,29.28,73830.37,0.5,0.58081,0.00023,22.97901]
[1780187082928,29.28,73842.63,0.5,0.58359,0.00023,22.94887]
[1780187083831,29.28,73842.63,0.5,0.58359,0.00023,22.94887]
[1780187084381,29.27,73852.94,0.5,0.58593,0.00023,22.92263]
[1780187085377,29.27,73854.24,0.5,0.58623,0.00023,22.91925]
[1780187085981,29.27,73854.24,0.5,0.58623,0.00023,22.91925]
[1780187086400,29.27,73855.22,0.5,0.58645,0.00023,22.91673]
[1780187089745,29.28,73857.1,0.5,0.58687,0.00023,22.9119]
[1780187089812,29.28,73857.1,0.5,0.58687,0.00023,22.9119]
[1780187089913,29.28,73858.26,0.5,0.58713,0.00023,22.90887]
[1780187091873,29.28,73862.52,0.5,0.58809,0.00023,22.89768]
[1780187095091,29.28,73867.92,0.5,0.58931,0.00023,22.88331]
[1780187096881,29.28,73869.46,0.5,0.58965,0.00023,22.87917]
[1780187096990,29.28,73869.46,0.5,0.58965,0.00023,22.87917]
[1780187097149,29.28,73869.46,0.5,0.58965,0.00023,22.87917]
[1780187097215,29.28,73871.26,0.5,0.59006,0.00023,22.8743]
[1780187098888,29.28,73876.32,0.5,0.5912,0.00023,22.86048]
[1780187099475,29.28,73876.32,0.5,0.5912,0.00023,22.86048]
[1780187100370,29.28,73877.44,0.5,0.59145,0.00023,22.85741]
[1780187105421,29.28,73878.7,0.5,0.59173,0.00023,22.85395]
[1780187106532,29.28,73884.6,0.5,0.59306,0.00023,22.83751]
[1780187111548,29.28,73886.27,0.5,0.59343,0.00023,22.83289]
[1780187115943,29.28,73886.94,0.5,0.59358,0.00023,22.83107]
[1780187116370,29.28,73886.94,0.5,0.59358,0.00023,22.83107]
[1780187116447,29.28,73902.26,0.5,0.59702,0.00022,22.78693]
[1780187117250,29.28,73902.26,0.5,0.59702,0.00022,22.78693]
[1780187117316,29.28,73902.26,0.5,0.59702,0.00022,22.78693]
[1780187117441,29.28,73902.26,0.5,0.59702,0.00022,22.78693]
[1780187117478,29.28,73902.26,0.5,0.59702,0.00022,22.78693]
[1780187117393,29.28,73920.85,0.5,0.60119,0.00022,22.73105]
[1780187117704,29.28,73920.85,0.5,0.60119,0.00022,22.73105]
[1780187117725,29.28,73920.85,0.5,0.60119,0.00022,22.73105]
[1780187117956,29.28,73920.85,0.5,0.60119,0.00022,22.73105]
[1780187118112,29.28,73920.85,0.5,0.60119,0.00022,22.73105]
[1780187118213,29.29,73921.89,0.5,0.60142,0.00022,22.72787]
[1780187118941,29.29,73921.89,0.5,0.60142,0.00022,22.72787]
[1780187123977,29.28,73921.19,0.5,0.60127,0.00022,22.72991]
[1780187125400,29.28,73921.19,0.5,0.60127,0.00022,22.72991]
[1780187125990,29.28,73920.94,0.5,0.60121,0.00022,22.73069]
[1780187131358,29.28,73920.36,0.5,0.60108,0.00022,22.73251]
[1780187134047,29.28,73925.15,0.5,0.60216,0.00022,22.71415]
[1780187138731,29.29,73926.05,0.5,0.60234,0.00022,22.71175]
[1780187139084,29.3,73926.71,0.5,0.60247,0.00022,22.70989]
[1780187144120,29.32,73926.88,0.5,0.60245,0.00022,22.71034]
[1780187149163,29.33,73923.2,0.5,0.6016,0.00022,22.72213]
[1780187150450,29.33,73923.2,0.5,0.6016,0.00022,22.72213]
[1780187151493,29.33,73917.39,0.5,0.60029,0.00022,22.74005]
[1780187151556,29.33,73917.39,0.5,0.60029,0.00022,22.74005]
[1780187151562,29.33,73917.39,0.5,0.60029,0.00022,22.74005]
[1780187151574,29.33,73917.39,0.5,0.60029,0.00022,22.74005]
[1780187152176,29.33,73917.39,0.5,0.60029,0.00022,22.74005]
[1780187153721,29.33,73916.55,0.5,0.6001,0.00022,22.74265]
[1780187154200,29.33,73916.03,0.5,0.59998,0.00022,22.74426]
[1780187159235,29.34,73917.68,0.5,0.60034,0.00022,22.73947]
[1780187165277,29.34,73916.24,0.5,0.6,0.00022,22.74411]
[1780187172329,29.35,73915.14,0.5,0.59973,0.00022,22.74778]
[1780187177362,29.35,73909.98,0.5,0.59856,0.00022,22.76346]
[1780187181136,29.36,73908.71,0.5,0.59827,0.00022,22.76734]
[1780187181204,29.36,73908.79,0.5,0.59828,0.00022,22.76711]
[1780187186424,29.36,73908.73,0.5,0.59826,0.00022,22.76749]
[1780187191460,29.37,73909.35,0.5,0.5984,0.00022,22.76222]
[1780187197501,29.37,73909.91,0.5,0.59851,0.00022,22.76078]
[1780187202538,29.38,73910.3,0.5,0.59858,0.00022,22.75982]
[1780187207572,29.38,73911.19,0.5,0.59877,0.00022,22.75737]
[1780187213240,29.38,73912.62,0.5,0.59908,0.00022,22.7531]
[1780187218649,29.38,73915.05,0.5,0.59963,0.00022,22.74582]
[1780187223685,29.38,73913.22,0.5,0.59921,0.00022,22.75149]
[1780187229726,29.39,73911.62,0.5,0.59883,0.00022,22.75651]
[1780187234761,29.39,73911.59,0.5,0.59881,0.00022,22.75679]
[1780187239797,29.4,73911.61,0.5,0.5988,0.00022,22.75692]
[1780187248864,29.41,73910.54,0.5,0.59854,0.00022,22.76044]
[1780187253962,29.41,73909.5,0.5,0.59831,0.00022,22.76007]
[1780187259937,29.42,73910.53,0.5,0.59851,0.00022,22.75756]
[1780187264972,29.43,73909.93,0.5,0.59835,0.00022,22.75968]
[1780187270013,29.44,73909.3,0.5,0.59819,0.00022,22.76183]
[1780187275047,29.44,73909.85,0.5,0.5983,0.00022,22.76038]
[1780187280083,29.44,73910.23,0.5,0.59837,0.00022,22.75944]
[1780187286125,29.45,73910.44,0.5,0.5984,0.00022,22.75903]
[1780187291161,29.45,73909.69,0.5,0.59823,0.00022,22.76141]
[1780187292582,29.45,73904.71,0.5,0.59711,0.00022,22.77609]
[1780187296642,29.46,73903.91,0.5,0.59693,0.00022,22.7785]
[1780187297410,29.46,73904.4,0.5,0.59704,0.00022,22.77709]
[1780187297631,29.46,73890.57,0.5,0.59394,0.00022,22.81681]
[1780187298434,29.46,73873.61,0.5,0.59014,0.00022,22.86364]
[1780187299428,29.46,73873.41,0.5,0.59009,0.00022,22.86419]
[1780187299850,29.46,73873.41,0.5,0.59009,0.00022,22.86419]
[1780187300612,29.46,73874.33,0.5,0.5903,0.00022,22.86171]
[1780187303108,29.46,73874.6,0.5,0.59036,0.00022,22.86096]
[1780187303660,29.46,73874.31,0.5,0.5903,0.00022,22.86174]
[1780187308736,29.46,73873.68,0.5,0.59016,0.00022,22.86345]
[1780187313749,29.46,73873.75,0.5,0.59018,0.00022,22.85971]
[1780187318823,29.46,73874.08,0.5,0.59025,0.00022,22.85884]
[1780187323669,29.46,73869.14,0.5,0.58914,0.00022,22.87213]
[1780187324658,29.46,73861.97,0.5,0.58753,0.00022,22.89107]
[1780187326621,29.46,73862.14,0.5,0.58757,0.00022,22.89063]
[1780187326663,29.46,73862.56,0.5,0.58766,0.00022,22.88953]
[1780187331742,29.46,73863.19,0.5,0.5878,0.00022,22.88791]
[1780187336745,29.46,73859.77,0.5,0.58703,0.00022,22.89685]
[1780187341757,29.46,73859.43,0.5,0.58695,0.00022,22.89774]
[1780187344746,29.46,73855.38,0.5,0.58604,0.00022,22.90819]
[1780187349753,29.46,73854.55,0.5,0.58586,0.00022,22.91031]
[1780187354756,29.46,73855.64,0.5,0.5861,0.00022,22.9075]
[1780187356543,29.46,73855.98,0.5,0.58618,0.00022,22.90663]
[1780187356723,29.46,73856.29,0.5,0.58625,0.00022,22.90583]
[1780187358638,29.46,73860.78,0.5,0.58726,0.00022,22.89421]
[1780187363702,29.46,73862.05,0.5,0.58754,0.00022,22.89091]
[1780187368768,29.46,73862.0,0.5,0.58753,0.00022,22.89109]
[1780187373804,29.46,73863.5,0.5,0.58787,0.00022,22.88362]
[1780187378871,29.47,73863.46,0.5,0.58786,0.00022,22.88378]
[1780187383299,29.47,73864.66,0.5,0.58813,0.00022,22.88066]
[1780187383720,29.47,73866.45,0.5,0.58853,0.00022,22.87595]
[1780187388722,29.47,73864.69,0.5,0.58813,0.00022,22.88064]
[1780187393746,29.47,73864.52,0.5,0.58809,0.00022,22.88114]
[1780187398775,29.47,73865.59,0.5,0.58832,0.00022,22.87838]
[1780187398720,29.47,73860.33,0.5,0.58714,0.00022,22.89216]
[1780187401227,29.47,73860.24,0.5,0.58712,0.00022,22.89241]
[1780187401681,29.47,73855.86,0.5,0.58614,0.00022,22.90373]
[1780187404775,29.47,73852.27,0.5,0.58533,0.00022,22.91289]
[1780187405745,29.47,73852.2,0.5,0.58531,0.00022,22.91306]
[1780187410746,29.47,73853.31,0.5,0.58556,0.00022,22.91022]
[1780187415768,29.47,73854.36,0.5,0.5858,0.00022,22.90753]
[1780187420775,29.47,73855.16,0.5,0.58598,0.00022,22.90546]
[1780187425803,29.47,73855.65,0.5,0.5861,0.00022,22.90418]
[1780187430821,29.47,73855.95,0.5,0.58617,0.00022,22.90336]
[1780187431619,29.47,73855.95,0.5,0.58617,0.00022,22.90336]
[1780187433760,29.47,73848.51,0.5,0.5845,0.00023,22.91872]
[1780187437383,29.47,73847.86,0.5,0.58435,0.00023,22.9204]
[1780187437760,29.47,73847.61,0.5,0.58429,0.00023,22.92104]
[1780187442786,29.47,73848.07,0.5,0.58439,0.00023,22.91994]
[1780187447800,29.48,73848.07,0.5,0.58439,0.00023,22.92]
[1780187452818,29.48,73849.1,0.5,0.58461,0.00023,22.91747]
[1780187457874,29.48,73849.1,0.5,0.58461,0.00023,22.91753]
[1780187461753,29.48,73855.1,0.5,0.58596,0.00022,22.90235]
[1780187466761,29.48,73856.93,0.5,0.58637,0.00022,22.89757]
[1780187471783,29.48,73853.77,0.5,0.58567,0.00022,22.90558]
[1780187476837,29.47,73853.73,0.5,0.58567,0.00022,22.90558]
[1780187481851,29.47,73853.77,0.5,0.58569,0.00022,22.90537]
[1780187486889,29.47,73853.1,0.5,0.58555,0.00023,22.90696]
[1780187491903,29.46,73852.97,0.5,0.58553,0.00023,22.90361]
[1780187492086,29.46,73852.97,0.5,0.58553,0.00023,22.90361]
[1780187492793,29.46,73860.55,0.5,0.58724,0.00022,22.88406]
[1780187493784,29.46,73869.35,0.5,0.58922,0.00022,22.86086]
[1780187494862,29.46,73870.31,0.5,0.58944,0.00022,22.85829]
[1780187499911,29.46,73868.8,0.5,0.5891,0.00022,22.86233]
[1780187504951,29.46,73866.06,0.5,0.58848,0.00022,22.86959]
[1780187510003,29.46,73865.92,0.5,0.58845,0.00022,22.86993]
[1780187515046,29.46,73865.03,0.5,0.58825,0.00022,22.87226]
[1780187520074,29.46,73863.34,0.5,0.58788,0.00022,22.87668]
[1780187525092,29.46,73863.99,0.5,0.58802,0.00022,22.87495]
[1780187530119,29.46,73863.62,0.5,0.58794,0.00022,22.8759]
[1780187534936,29.46,73867.57,0.5,0.58883,0.00022,22.86546]
[1780187535428,29.46,73867.57,0.5,0.58883,0.00022,22.86546]
[1780187535875,29.46,73871.34,0.5,0.58968,0.00022,22.85539]
[1780187536424,29.46,73871.34,0.5,0.58968,0.00022,22.85539]
[1780187536437,29.46,73871.34,0.5,0.58968,0.00022,22.85539]
[1780187536470,29.46,73871.34,0.5,0.58968,0.00022,22.85539]
[1780187536884,29.46,73871.59,0.5,0.58973,0.00022,22.85473]
[1780187538897,29.46,73878.57,0.5,0.5913,0.00022,22.83582]
[1780187541441,29.46,73878.3,0.5,0.59124,0.00022,22.83658]
[1780187541917,29.46,73879.17,0.5,0.59143,0.00022,22.83421]
[1780187547960,29.46,73880.24,0.5,0.59167,0.00022,22.83133]
[1780187553947,29.46,73881.81,0.5,0.59203,0.00022,22.82346]
[1780187557796,29.46,73889.24,0.5,0.5937,0.00022,22.80272]
[1780187563407,29.46,73889.65,0.5,0.59379,0.00022,22.80147]
[1780187563412,29.46,73889.65,0.5,0.59379,0.00022,22.80147]
[1780187563461,29.46,73889.65,0.5,0.59379,0.00022,22.80147]
[1780187563839,29.46,73891.29,0.5,0.59416,0.00022,22.7968]
[1780187569871,29.46,73892.22,0.5,0.59437,0.00022,22.79421]
[1780187570618,29.46,73892.13,0.5,0.59435,0.00022,22.79448]
[1780187570704,29.46,73892.13,0.5,0.59435,0.00022,22.79448]
[1780187570801,29.46,73898.35,0.5,0.59574,0.00022,22.77673]
[1780187572913,29.46,73908.15,0.5,0.59793,0.00022,22.74823]
[1780187577344,29.46,73908.76,0.5,0.59805,0.00022,22.74659]
[1780187577363,29.46,73908.3,0.5,0.59795,0.00022,22.74798]
[1780187584643,29.47,73908.24,0.5,0.59792,0.00022,22.74828]
[1780187590093,29.48,73907.04,0.5,0.59763,0.00022,22.75217]
[1780187595290,29.48,73905.71,0.5,0.59732,0.00022,22.7563]
[1780187599319,29.49,73909.58,0.5,0.59817,0.00022,22.74509]
[1780187602079,29.49,73909.73,0.5,0.5982,0.00022,22.74473]
[1780187604791,29.49,73905.87,0.5,0.59733,0.00022,22.75622]
[1780187607947,29.49,73905.46,0.5,0.59723,0.00022,22.7575]
[1780187608039,29.49,73905.55,0.5,0.59725,0.00022,22.75728]
[1780187608575,29.49,73914.66,0.5,0.59928,0.00022,22.73039]
[1780187609391,29.5,73914.66,0.5,0.59927,0.00022,22.73045]
[1780187614861,29.5,73917.41,0.5,0.59989,0.00022,22.71871]
[1780187618903,29.5,73918.85,0.5,0.60021,0.00022,22.71436]
[1780187619004,29.5,73919.59,0.5,0.60038,0.00022,22.71212]
[1780187624931,29.51,73920.91,0.5,0.60065,0.00022,22.70846]
[1780187631544,29.52,73919.09,0.5,0.60021,0.00022,22.71442]
[1780187636579,29.52,73917.15,0.5,0.59976,0.00022,22.72057]
[1780187640607,29.53,73909.11,0.5,0.59795,0.00022,22.74469]
[1780187645642,29.53,73907.63,0.5,0.59761,0.00022,22.74926]
[1780187650677,29.54,73907.71,0.5,0.59761,0.00022,22.74926]
[1780187658733,29.55,73907.63,0.5,0.59757,0.00022,22.74987]
[1780187663768,29.55,73904.92,0.5,0.59695,0.00022,22.75799]
[1780187668803,29.56,73905.38,0.5,0.59704,0.00022,22.75687]
[1780187673842,29.56,73906.18,0.5,0.59721,0.00022,22.75115]
[1780187679881,29.57,73907.61,0.5,0.59751,0.00022,22.74726]
[1780187685352,29.58,73907.9,0.5,0.59756,0.00022,22.7467]
[1780187691966,29.58,73908.39,0.5,0.59765,0.00022,22.74555]
[1780187701029,29.59,73908.07,0.5,0.59755,0.00022,22.7469]
[1780187706064,29.6,73908.02,0.5,0.59752,0.00022,22.74728]
[1780187714121,29.61,73906.73,0.5,0.59721,0.00022,22.75138]
[1780187720163,29.61,73905.65,0.5,0.59695,0.00022,22.75477]
[1780187721257,29.61,73905.65,0.5,0.59695,0.00022,22.75477]
[1780187721553,29.61,73905.26,0.5,0.59686,0.00022,22.75598]
[1780187723093,29.61,73898.65,0.5,0.59539,0.00022,22.775]
[1780187724247,29.62,73895.36,0.5,0.59465,0.00022,22.78436]
[1780187725031,29.62,73895.54,0.5,0.59469,0.00022,22.78389]
[1780187730052,29.62,73894.75,0.5,0.59451,0.00022,22.78623]
[1780187735063,29.62,73895.17,0.5,0.5946,0.00022,22.78156]
[1780187737111,29.62,73900.11,0.5,0.5957,0.00022,22.76752]
[1780187742119,29.62,73899.49,0.5,0.59556,0.00022,22.76931]
[1780187747152,29.62,73900.31,0.5,0.59574,0.00022,22.767]
[1780187752161,29.62,73901.5,0.5,0.59601,0.00022,22.76361]
[1780187757200,29.62,73902.0,0.5,0.59612,0.00022,22.7622]
[1780187762117,29.62,73909.06,0.5,0.59768,0.00022,22.74177]
[1780187767129,29.63,73910.02,0.5,0.59789,0.00022,22.73902]
[1780187772198,29.63,73909.32,0.5,0.59773,0.00022,22.74116]
[1780187777214,29.63,73908.95,0.5,0.59764,0.00022,22.74232]
[1780187782237,29.63,73908.9,0.5,0.59763,0.00022,22.74255]
[1780187787282,29.63,73908.86,0.5,0.59761,0.00022,22.74275]
[1780187792311,29.64,73908.66,0.5,0.59758,0.00022,22.7398]
[1780187797335,29.64,73908.33,0.5,0.5975,0.00022,22.74085]
[1780187799134,29.64,73908.22,0.5,0.59747,0.00022,22.74119]
[1780187799191,29.64,73908.22,0.5,0.59747,0.00022,22.74119]
[1780187799197,29.64,73903.89,0.5,0.59651,0.00022,22.75376]
[1780187800192,29.64,73897.81,0.5,0.59515,0.00022,22.77118]
[1780187801155,29.64,73891.73,0.5,0.5938,0.00022,22.78835]
[1780187801344,29.64,73891.73,0.5,0.5938,0.00022,22.78835]
[1780187802080,29.64,73891.51,0.5,0.59375,0.00022,22.78898]
[1780187806846,29.64,73891.34,0.5,0.5937,0.00022,22.78953]
[1780187806931,29.64,73891.34,0.5,0.5937,0.00022,22.78953]
[1780187806988,29.64,73891.34,0.5,0.5937,0.00022,22.78953]
[1780187807172,29.64,73891.34,0.5,0.5937,0.00022,22.78955]
[1780187808063,29.64,73883.99,0.5,0.59206,0.00022,22.80991]
[1780187809799,29.64,73876.36,0.5,0.59036,0.00022,22.83062]
[1780187810592,29.64,73876.36,0.5,0.59036,0.00022,22.83062]
[1780187811163,29.64,73877.4,0.5,0.59059,0.00022,22.82782]
[1780187813554,29.64,73877.76,0.5,0.59067,0.00022,22.82684]
[1780187813830,29.64,73877.76,0.5,0.59068,0.00022,22.82684]
[1780187819872,29.64,73880.16,0.5,0.59121,0.00022,22.8203]
[1780187821887,29.64,73884.52,0.5,0.59219,0.00022,22.80832]
[1780187823358,29.64,73884.86,0.5,0.59227,0.00022,22.80739]
[1780187824168,29.64,73880.39,0.5,0.59127,0.00022,22.8196]
[1780187827894,29.64,73879.58,0.5,0.59109,0.00022,22.82178]
[1780187827993,29.64,73879.87,0.5,0.59116,0.00022,22.82098]
[1780187829940,29.64,73875.29,0.5,0.59014,0.00022,22.83331]
[1780187831954,29.64,73870.3,0.5,0.58902,0.00022,22.84656]
[1780187832962,29.64,73866.3,0.5,0.58813,0.00022,22.85708]
[1780187834975,29.64,73858.41,0.5,0.58637,0.00022,22.87747]
[1780187840015,29.64,73859.75,0.5,0.58667,0.00022,22.87398]
[1780187845046,29.63,73861.02,0.5,0.58696,0.00022,22.87066]
[1780187850086,29.63,73862.0,0.5,0.58718,0.00022,22.86809]
[1780187856123,29.63,73860.9,0.5,0.58695,0.00022,22.86727]
[1780187861158,29.63,73860.63,0.5,0.5869,0.00022,22.8679]
[1780187866640,29.63,73860.46,0.5,0.58687,0.00022,22.86826]
[1780187872234,29.62,73860.13,0.5,0.5868,0.00022,22.86903]
[1780187877269,29.62,73860.32,0.5,0.58685,0.00022,22.86847]
[1780187882305,29.62,73860.04,0.5,0.58679,0.00022,22.8691]
[1780187889354,29.62,73860.11,0.5,0.58681,0.00022,22.8688]
[1780187894389,29.61,73859.81,0.5,0.58675,0.00022,22.86949]
[1780187899424,29.61,73859.88,0.5,0.58678,0.00022,22.86921]
[1780187904461,29.61,73859.36,0.5,0.58667,0.00022,22.87046]
[1780187906549,29.61,73859.33,0.5,0.58666,0.00022,22.87052]
[1780187907226,29.61,73856.81,0.5,0.5861,0.00022,22.87696]
[1780187908298,29.61,73851.1,0.5,0.58482,0.00022,22.89141]
[1780187909727,29.61,73851.15,0.5,0.58483,0.00022,22.89128]
[1780187910311,29.61,73851.43,0.5,0.58489,0.00022,22.89057]
[1780187915339,29.61,73850.81,0.5,0.58477,0.00022,22.88855]
[1780187920419,29.61,73852.36,0.5,0.58511,0.00022,22.88465]
[1780187925454,29.61,73852.16,0.5,0.58507,0.00022,22.88516]
[1780187930513,29.61,73852.46,0.5,0.58513,0.00022,22.88442]
[1780187935534,29.61,73852.68,0.5,0.58518,0.00022,22.88387]
[1780187940560,29.61,73852.76,0.5,0.5852,0.00022,22.88369]
[1780187945561,29.61,73852.76,0.5,0.5852,0.00022,22.8837]
[1780187950562,29.61,73852.38,0.5,0.58511,0.00022,22.88468]
[1780187955570,29.61,73852.73,0.5,0.58519,0.00022,22.88382]
[1780187960591,29.61,73852.73,0.5,0.58519,0.00022,22.88384]
[1780187965613,29.61,73851.86,0.5,0.58499,0.00022,22.88606]
[1780187970616,29.61,73850.64,0.5,0.58471,0.00022,22.88916]
[1780187975681,29.61,73849.66,0.5,0.58451,0.00022,22.88794]
[1780187980458,29.6,73845.41,0.5,0.58357,0.00022,22.89838]
[1780187985501,29.6,73847.3,0.5,0.584,0.00022,22.89356]
[1780187990504,29.6,73848.27,0.5,0.58423,0.00022,22.89101]
[1780187995532,29.59,73848.27,0.5,0.58424,0.00022,22.89087]
[1780187999432,29.59,73852.34,0.5,0.58517,0.00022,22.88054]
[1780188004437,29.58,73851.35,0.5,0.58495,0.00022,22.88291]
[1780188008447,29.58,73847.47,0.5,0.58409,0.00022,22.89254]
[1780188011450,29.58,73843.49,0.5,0.5832,0.00022,22.90236]
[1780188012183,29.58,73843.49,0.5,0.5832,0.00022,22.90236]
[1780188012361,29.58,73841.03,0.5,0.58265,0.00022,22.90838]
[1780188017385,29.58,73841.06,0.5,0.58266,0.00022,22.90823]
[1780188022408,29.57,73841.1,0.5,0.58268,0.00022,22.90803]
[1780188027414,29.57,73841.14,0.5,0.58269,0.00022,22.90783]
[1780188032467,29.57,73841.77,0.5,0.58286,0.00022,22.90258]
[1780188037546,29.56,73840.99,0.5,0.58269,0.00023,22.90438]
[1780188042584,29.56,73840.73,0.5,0.58264,0.00023,22.90492]
[1780188047638,29.56,73841.13,0.5,0.58274,0.00023,22.90384]
[1780188052669,29.55,73840.23,0.5,0.58254,0.00023,22.90594]
[1780188057694,29.55,73840.98,0.5,0.58272,0.00023,22.90401]
[1780188061400,29.55,73847.09,0.5,0.5841,0.00022,22.88882]
[1780188062476,29.55,73851.83,0.5,0.58517,0.00022,22.87689]
[1780188067504,29.54,73849.82,0.5,0.58473,0.00022,22.88183]
[1780188072522,29.54,73849.71,0.5,0.58471,0.00022,22.88197]
[1780188077577,29.53,73848.95,0.5,0.58455,0.00022,22.88376]
[1780188082597,29.53,73848.68,0.5,0.5845,0.00023,22.88431]
[1780188087620,29.52,73847.38,0.5,0.58422,0.00023,22.88743]
[1780188092676,29.52,73847.24,0.5,0.58421,0.00023,22.88406]
[1780188097695,29.52,73847.44,0.5,0.58426,0.00023,22.88344]
[1780188100475,29.51,73843.38,0.5,0.58336,0.00023,22.89346]
[1780188102416,29.51,73847.53,0.5,0.58429,0.00023,22.88309]
[1780188107491,29.51,73847.41,0.5,0.58428,0.00023,22.88329]
[1780188112526,29.5,73847.36,0.5,0.58428,0.00023,22.88326]
[1780188117528,29.5,73847.22,0.5,0.58425,0.00023,22.88351]
[1780188122531,29.5,73847.7,0.5,0.58437,0.00023,22.88218]
[1780188127537,29.49,73849.49,0.5,0.58478,0.00023,22.87757]
[1780188132549,29.49,73849.02,0.5,0.58469,0.00023,22.87864]
[1780188137554,29.49,73847.98,0.5,0.58446,0.00023,22.88114]
[1780188142558,29.48,73847.75,0.5,0.58442,0.00023,22.88159]
[1780188147562,29.48,73847.68,0.5,0.58441,0.00023,22.88165]
[1780188152586,29.47,73847.69,0.5,0.58444,0.00023,22.87789]
[1780188157613,29.47,73849.52,0.5,0.58486,0.00023,22.87316]
[1780188162622,29.47,73850.06,0.5,0.585,0.00023,22.87164]
[1780188167629,29.47,73850.06,0.5,0.58499,0.00023,22.87172]
[1780188172641,29.46,73851.07,0.5,0.58523,0.00023,22.86902]
[1780188177659,29.46,73848.97,0.5,0.58476,0.00023,22.8742]
[1780188182659,29.46,73846.84,0.5,0.5843,0.00023,22.87943]
[1780188187680,29.45,73846.72,0.5,0.58428,0.00023,22.87959]
[1780188192702,29.45,73846.18,0.5,0.58417,0.00023,22.8808]
[1780188197726,29.44,73846.18,0.5,0.58418,0.00023,22.88066]
[1780188202737,29.44,73845.27,0.5,0.58398,0.00023,22.88281]
[1780188207765,29.43,73845.49,0.5,0.58404,0.00023,22.88213]
[1780188212789,29.43,73845.45,0.5,0.58406,0.00023,22.87851]
[1780188217804,29.43,73847.63,0.5,0.58456,0.00023,22.87292]
[1780188222810,29.42,73846.24,0.5,0.58425,0.00023,22.8763]
[1780188227828,29.42,73846.23,0.5,0.58426,0.00023,22.87621]
[1780188232856,29.41,73845.91,0.5,0.5842,0.00023,22.8769]
[1780188237860,29.41,73845.47,0.5,0.58411,0.00023,22.87789]
[1780188242883,29.41,73844.56,0.5,0.58391,0.00023,22.88006]
[1780188247896,29.4,73844.72,0.5,0.58396,0.00023,22.87955]
[1780188252898,29.4,73844.72,0.5,0.58396,0.00023,22.87945]
[1780188257921,29.4,73844.04,0.5,0.58382,0.00023,22.88104]
[1780188262926,29.39,73844.16,0.5,0.58385,0.00023,22.88064]
[1780188267939,29.39,73843.94,0.5,0.58381,0.00023,22.88108]
[1780188272963,29.39,73843.86,0.5,0.58381,0.00023,22.87759]
[1780188277972,29.38,73843.86,0.5,0.58382,0.00023,22.87748]
[1780188282975,29.38,73843.83,0.5,0.58382,0.00023,22.87746]
[1780188287977,29.38,73843.48,0.5,0.58375,0.00023,22.87823]
[1780188292981,29.37,73843.45,0.5,0.58375,0.00023,22.87821]
[1780188297987,29.37,73843.24,0.5,0.58371,0.00023,22.87863]
[1780188302998,29.37,73843.28,0.5,0.58373,0.00023,22.87843]
[1780188306053,29.37,73843.95,0.5,0.58389,0.00023,22.87669]
[1780188306730,29.36,73855.68,0.5,0.58655,0.00023,22.84679]
[1780188307633,29.36,73864.17,0.5,0.58846,0.00023,22.82451]
[1780188309267,29.36,73864.41,0.5,0.58852,0.00023,22.82388]
[1780188312187,29.36,73864.13,0.5,0.58845,0.00023,22.82463]
[1780188312728,29.36,73863.65,0.5,0.58835,0.00023,22.82591]
[1780188316657,29.37,73859.76,0.5,0.58747,0.00023,22.83617]
[1780188321683,29.37,73859.59,0.5,0.58743,0.00023,22.83664]
[1780188326693,29.37,73857.22,0.5,0.58689,0.00023,22.84286]
[1780188328763,29.37,73856.26,0.5,0.58667,0.00023,22.84538]
[1780188329746,29.37,73852.72,0.5,0.58587,0.00023,22.85453]
[1780188330649,29.37,73848.56,0.5,0.58492,0.00023,22.86517]
[1780188335657,29.37,73848.56,0.5,0.58493,0.00023,22.86165]
[1780188340663,29.37,73848.48,0.5,0.58491,0.00023,22.86194]
[1780188345681,29.38,73848.48,0.5,0.5849,0.00023,22.86202]
[1780188350705,29.38,73848.03,0.5,0.58479,0.00023,22.86324]
[1780188355718,29.38,73848.16,0.5,0.58481,0.00023,22.86299]
[1780188360745,29.38,73848.16,0.5,0.58481,0.00023,22.86305]
[1780188365755,29.38,73848.09,0.5,0.58479,0.00023,22.86329]
[1780188370770,29.39,73848.07,0.5,0.58478,0.00023,22.8634]
[1780188375783,29.39,73847.88,0.5,0.58473,0.00023,22.86394]
[1780188376764,29.39,73839.09,0.5,0.58274,0.00023,22.88591]
[1780188378804,29.39,73838.86,0.5,0.58268,0.00023,22.88652]
[1780188383809,29.39,73839.49,0.5,0.58282,0.00023,22.88507]
[1780188388815,29.4,73840.78,0.5,0.5831,0.00023,22.88204]
[1780188390758,29.4,73836.75,0.5,0.58218,0.00023,22.89196]
[1780188390924,29.4,73836.75,0.5,0.58218,0.00023,22.89196]
[1780188391702,29.4,73834.8,0.5,0.58176,0.00023,22.8931]
[1780188396704,29.39,73836.16,0.5,0.58207,0.00023,22.88968]
[1780188396906,29.39,73836.41,0.5,0.58213,0.00023,22.88904]
[1780188397005,29.39,73836.41,0.5,0.58213,0.00023,22.88904]
[1780188398760,29.39,73832.17,0.5,0.58117,0.00023,22.89929]
[1780188402784,29.39,73829.45,0.5,0.58057,0.00023,22.90574]
[1780188407786,29.39,73831.28,0.5,0.58099,0.00023,22.90124]
[1780188412813,29.38,73831.3,0.5,0.58101,0.00023,22.90104]
[1780188417841,29.37,73833.18,0.5,0.58145,0.00023,22.89633]
[1780188422864,29.37,73834.3,0.5,0.58172,0.00023,22.89341]
[1780188427886,29.36,73836.64,0.5,0.58226,0.00023,22.88753]
[1780188432912,29.36,73837.71,0.5,0.58252,0.00023,22.88474]
[1780188437934,29.35,73834.63,0.5,0.58183,0.00023,22.89213]
[1780188440053,29.35,73835.18,0.5,0.58196,0.00023,22.89073]
[1780188440782,29.35,73835.43,0.5,0.58202,0.00023,22.89008]
[1780188445805,29.34,73835.69,0.5,0.58209,0.00023,22.88933]
[1780188450827,29.34,73836.4,0.5,0.58226,0.00023,22.88744]
[1780188455850,29.33,73836.61,0.5,0.58233,0.00023,22.88319]
[1780188460853,29.33,73836.47,0.5,0.58231,0.00023,22.88339]
[1780188465856,29.32,73836.47,0.5,0.58233,0.00023,22.88325]
[1780188470869,29.32,73836.76,0.5,0.5824,0.00023,22.8824]
[1780188475871,29.32,73836.49,0.5,0.58235,0.00023,22.88293]
[1780188480886,29.31,73836.49,0.5,0.58236,0.00023,22.8828]
[1780188483829,29.31,73832.37,0.5,0.58143,0.00023,22.89277]
[1780188484884,29.31,73827.84,0.5,0.58041,0.00023,22.90366]
[1780188489824,29.3,73823.9,0.5,0.57953,0.00023,22.91284]
[1780188494845,29.29,73823.61,0.5,0.57948,0.00023,22.91335]
[1780188499872,29.29,73823.52,0.5,0.57947,0.00023,22.91336]
[1780188504897,29.28,73823.36,0.5,0.57945,0.00023,22.91354]
[1780188509913,29.27,73823.25,0.5,0.57945,0.00023,22.9136]
[1780188514928,29.26,73824.2,0.5,0.57969,0.00023,22.90758]
[1780188518863,29.26,73830.55,0.5,0.58115,0.00023,22.89216]
[1780188520859,29.26,73835.2,0.5,0.58221,0.00023,22.88077]
[1780188525874,29.25,73838.68,0.5,0.58301,0.00023,22.87206]
[1780188530894,29.25,73838.83,0.5,0.58306,0.00023,22.87153]
[1780188535894,29.24,73837.72,0.5,0.58282,0.00023,22.87415]
[1780188540919,29.24,73838.13,0.5,0.58292,0.00023,22.87301]
[1780188545000,29.24,73833.73,0.5,0.58193,0.00023,22.88375]
[1780188550005,29.23,73832.57,0.5,0.58168,0.00023,22.88646]
[1780188555008,29.23,73832.33,0.5,0.58163,0.00023,22.88691]
[1780188560020,29.22,73829.49,0.5,0.581,0.00023,22.89369]
[1780188565022,29.22,73827.47,0.5,0.58055,0.00023,22.89841]
[1780188570044,29.21,73828.28,0.5,0.58075,0.00023,22.89631]
[1780188575057,29.21,73828.36,0.5,0.58079,0.00023,22.89238]
[1780188580081,29.2,73829.03,0.5,0.58095,0.00023,22.89061]
[1780188581992,29.2,73834.64,0.5,0.58224,0.00023,22.87685]
[1780188587009,29.2,73837.41,0.5,0.58287,0.00023,22.86992]
[1780188592012,29.2,73837.85,0.5,0.58298,0.00023,22.86875]
[1780188597019,29.19,73838.18,0.5,0.58307,0.00023,22.86781]
[1780188602029,29.19,73838.15,0.5,0.58307,0.00023,22.86777]
[1780188603964,29.19,73841.1,0.5,0.58374,0.00023,22.86035]
[1780188604026,29.19,73841.01,0.5,0.58373,0.00023,22.86055]
[1780188605019,29.19,73851.03,0.5,0.58601,0.00023,22.83493]
[1780188605931,29.18,73863.44,0.5,0.58884,0.00023,22.80217]
[1780188606988,29.18,73863.64,0.5,0.58888,0.00023,22.80163]
[1780188611991,29.19,73860.86,0.5,0.58825,0.00023,22.8091]
[1780188614933,29.19,73859.91,0.5,0.58803,0.00023,22.81161]
[1780188615002,29.19,73859.91,0.5,0.58803,0.00023,22.81161]
[1780188615026,29.19,73859.49,0.5,0.58794,0.00023,22.81273]
[1780188616900,29.19,73859.49,0.5,0.58794,0.00023,22.81272]
[1780188616969,29.19,73866.88,0.5,0.58962,0.00023,22.7929]
[1780188622302,29.19,73866.13,0.5,0.58944,0.00023,22.79505]
[1780188627516,29.19,73867.87,0.5,0.58982,0.00023,22.79047]
[1780188629969,29.19,73867.92,0.5,0.58983,0.00023,22.79036]
[1780188629979,29.19,73868.67,0.5,0.59,0.00023,22.78834]
[1780188635573,29.2,73869.2,0.5,0.59013,0.00023,22.78341]
[1780188640607,29.2,73866.92,0.5,0.5896,0.00023,22.7897]
[1780188645642,29.2,73864.75,0.5,0.5891,0.00023,22.79567]
[1780188647657,29.2,73859.97,0.5,0.58801,0.00023,22.8085]
[1780188653698,29.21,73860.1,0.5,0.58803,0.00023,22.80833]
[1780188659742,29.21,73857.07,0.5,0.58732,0.00023,22.81651]
[1780188664776,29.22,73854.07,0.5,0.58663,0.00023,22.82452]
[1780188669813,29.22,73853.47,0.5,0.58648,0.00023,22.82622]
[1780188675853,29.23,73853.03,0.5,0.58637,0.00023,22.82753]
[1780188681895,29.23,73852.19,0.5,0.58617,0.00023,22.82988]
[1780188687620,29.23,73850.85,0.5,0.58586,0.00023,22.83337]
[1780188690963,29.24,73846.13,0.5,0.58477,0.00023,22.84568]
[1780188695997,29.24,73843.19,0.5,0.58411,0.00023,22.84949]
[1780188701031,29.24,73844.04,0.5,0.58431,0.00023,22.84728]
[1780188706067,29.23,73844.37,0.5,0.58439,0.00023,22.84639]
[1780188711102,29.23,73845.28,0.5,0.5846,0.00023,22.84402]
[1780188716136,29.23,73845.47,0.5,0.58465,0.00023,22.84349]
[1780188717208,29.23,73845.4,0.5,0.58464,0.00023,22.84365]
[1780188718150,29.23,73844.43,0.5,0.58442,0.00023,22.84611]
[1780188723177,29.23,73842.31,0.5,0.58394,0.00023,22.85141]
[1780188728198,29.23,73842.88,0.5,0.58408,0.00023,22.84988]
[1780188733136,29.22,73847.13,0.5,0.58505,0.00023,22.83899]
[1780188738160,29.22,73847.71,0.5,0.58519,0.00023,22.83745]
[1780188743163,29.22,73847.96,0.5,0.58525,0.00023,22.83675]
[1780188748172,29.22,73847.99,0.5,0.58526,0.00023,22.83661]
[1780188753175,29.22,73848.31,0.5,0.58535,0.00023,22.83214]
[1780188758196,29.21,73851.17,0.5,0.586,0.00023,22.82471]
[1780188763226,29.21,73850.97,0.5,0.58596,0.00023,22.82519]
[1780188768249,29.21,73851.35,0.5,0.58605,0.00023,22.82416]
[1780188773253,29.21,73851.06,0.5,0.58599,0.00023,22.82488]
[1780188778281,29.21,73850.92,0.5,0.58596,0.00023,22.8252]
[1780188783295,29.21,73851.22,0.5,0.58603,0.00023,22.82439]
[1780188788322,29.21,73849.93,0.5,0.58574,0.00023,22.82769]
[1780188793349,29.21,73849.83,0.5,0.58572,0.00023,22.8279]
[1780188798370,29.2,73850.19,0.5,0.58581,0.00023,22.82693]
[1780188803377,29.2,73849.94,0.5,0.58575,0.00023,22.82753]
[1780188808403,29.2,73850.15,0.5,0.5858,0.00023,22.82695]
[1780188812303,29.2,73854.36,0.5,0.58678,0.00023,22.81237]
[1780188817329,29.2,73856.29,0.5,0.58722,0.00023,22.80731]
[1780188822357,29.2,73858.0,0.5,0.5876,0.00023,22.80281]
[1780188827365,29.2,73859.4,0.5,0.58792,0.00023,22.79913]
[1780188830082,29.2,73859.06,0.5,0.58784,0.00023,22.80004]
[1780188830209,29.2,73858.35,0.5,0.58768,0.00023,22.80193]
[1780188830457,29.2,73858.35,0.5,0.58768,0.00023,22.80193]
[1780188830534,29.2,73858.35,0.5,0.58768,0.00023,22.80193]
[1780188831062,29.2,73858.35,0.5,0.58768,0.00023,22.80193]
[1780188831180,29.2,73874.61,0.5,0.59138,0.00023,22.75794]
[1780188831944,29.2,73875.08,0.5,0.59148,0.00023,22.75666]
[1780188832391,29.2,73875.08,0.5,0.59148,0.00023,22.75666]
[1780188832952,29.2,73884.75,0.5,0.59367,0.00023,22.72958]
[1780188834468,29.2,73887.81,0.5,0.59436,0.00023,22.7209]
[1780188840001,29.21,73889.94,0.5,0.59482,0.00023,22.7151]
[1780188844701,29.22,73891.24,0.5,0.5951,0.00023,22.71156]
[1780188845037,29.22,73891.1,0.5,0.59507,0.00023,22.71202]
[1780188850071,29.22,73887.17,0.5,0.59416,0.00023,22.72353]
[1780188853202,29.23,73894.9,0.5,0.5959,0.00023,22.70137]
[1780188855106,29.23,73903.62,0.5,0.59788,0.00023,22.67567]
[1780188858575,29.22,73902.97,0.5,0.59774,0.00023,22.67749]
[1780188858664,29.22,73902.97,0.5,0.59774,0.00023,22.67749]
[1780188859139,29.22,73902.88,0.5,0.59772,0.00023,22.67773]
[1780188860453,29.22,73905.68,0.5,0.59835,0.00023,22.66935]
[1780188860474,29.22,73905.68,0.5,0.59835,0.00023,22.66935]
[1780188861153,29.22,73912.59,0.5,0.59991,0.00023,22.64848]
[1780188864757,29.22,73912.18,0.5,0.59983,0.00023,22.64956]
[1780188865181,29.22,73912.03,0.5,0.5998,0.00023,22.64997]
[1780188867747,29.21,73913.11,0.5,0.60005,0.00023,22.64659]
[1780188868204,29.21,73916.1,0.5,0.60073,0.00023,22.63739]
[1780188873240,29.21,73919.68,0.5,0.60157,0.00023,22.62246]
[1780188877265,29.2,73923.8,0.5,0.60251,0.00023,22.60949]
[1780188882301,29.2,73923.49,0.5,0.60245,0.00023,22.6103]
[1780188887336,29.2,73922.82,0.5,0.60231,0.00023,22.61222]
[1780188893866,29.19,73921.43,0.5,0.60201,0.00023,22.61634]
[1780188899420,29.19,73920.27,0.5,0.60176,0.00023,22.6198]
[1780188901234,29.19,73920.27,0.5,0.60176,0.00023,22.6198]
[1780188901336,29.19,73919.48,0.5,0.60158,0.00023,22.6222]
[1780188905461,29.19,73914.89,0.5,0.60056,0.00023,22.63622]
[1780188910497,29.18,73912.8,0.5,0.60009,0.00023,22.64244]
[1780188915535,29.18,73911.04,0.5,0.59971,0.00023,22.64762]
[1780188920568,29.17,73910.07,0.5,0.5995,0.00023,22.65035]
[1780188930641,29.17,73909.02,0.5,0.59929,0.00023,22.65318]
[1780188935675,29.16,73909.41,0.5,0.5994,0.00023,22.64821]
[1780188940710,29.16,73909.17,0.5,0.59936,0.00023,22.64878]
[1780188945749,29.16,73909.29,0.5,0.59939,0.00023,22.64835]
[1780188950784,29.16,73909.74,0.5,0.59949,0.00023,22.64697]
[1780188955819,29.16,73909.37,0.5,0.59941,0.00023,22.64808]
[1780188960855,29.16,73908.87,0.5,0.5993,0.00023,22.64958]
[1780188965892,29.16,73909.09,0.5,0.59935,0.00023,22.64891]
[1780188970925,29.16,73908.91,0.5,0.59931,0.00023,22.64945]
[1780188976287,29.16,73910.12,0.5,0.59958,0.00023,22.64577]
[1780188983009,29.16,73910.3,0.5,0.59962,0.00023,22.64522]
[1780188988046,29.16,73912.03,0.5,0.60002,0.00023,22.63995]
[1780188994087,29.16,73913.7,0.5,0.60041,0.00023,22.63121]
[1780188999122,29.16,73917.75,0.5,0.60132,0.00023,22.61876]
[1780189004157,29.16,73916.68,0.5,0.60108,0.00023,22.62208]
[1780189009193,29.16,73914.96,0.5,0.60069,0.00023,22.62739]
[1780189014227,29.16,73913.28,0.5,0.60031,0.00023,22.63255]
[1780189020270,29.16,73912.82,0.5,0.6002,0.00023,22.63397]
[1780189024298,29.16,73908.47,0.5,0.59922,0.00023,22.64721]
[1780189025305,29.16,73903.84,0.5,0.59817,0.00023,22.66113]
[1780189030381,29.16,73904.51,0.5,0.59833,0.00023,22.65908]
[1780189035438,29.16,73908.37,0.5,0.5992,0.00023,22.64742]
[1780189036315,29.16,73908.37,0.5,0.5992,0.00023,22.64742]
[1780189036381,29.16,73908.37,0.5,0.5992,0.00023,22.64742]
[1780189043438,29.16,73908.19,0.5,0.59916,0.00023,22.64806]
[1780189048475,29.16,73908.39,0.5,0.5992,0.00023,22.64745]
[1780189053508,29.16,73912.56,0.5,0.60016,0.00023,22.63115]
[1780189058544,29.16,73910.81,0.5,0.59976,0.00023,22.63651]
[1780189065060,29.16,73910.6,0.5,0.59971,0.00023,22.63717]
[1780189070628,29.16,73908.73,0.5,0.59929,0.00023,22.64285]
[1780189078683,29.16,73908.35,0.5,0.5992,0.00023,22.64398]
[1780189083718,29.16,73906.84,0.5,0.59886,0.00023,22.64851]
[1780189088753,29.16,73906.54,0.5,0.5988,0.00023,22.64939]
[1780189093787,29.16,73911.41,0.5,0.5999,0.00023,22.63461]
[1780189098824,29.16,73913.81,0.5,0.60045,0.00023,22.62725]
[1780189105342,29.15,73914.06,0.5,0.60051,0.00023,22.62635]
[1780189112245,29.15,73913.74,0.5,0.60044,0.00023,22.62727]
[1780189113929,29.15,73918.8,0.5,0.60161,0.00023,22.6079]
[1780189119632,29.15,73922.08,0.5,0.60235,0.00023,22.59764]
[1780189119691,29.15,73923.53,0.5,0.60268,0.00023,22.59308]
[1780189121986,29.15,73928.52,0.5,0.60381,0.00023,22.5773]
[1780189122993,29.15,73932.3,0.5,0.60466,0.00023,22.56524]
[1780189128029,29.15,73933.39,0.5,0.60491,0.00023,22.56174]
[1780189133066,29.15,73932.25,0.5,0.60465,0.00023,22.56538]
[1780189138103,29.15,73934.04,0.5,0.60506,0.00023,22.55963]
[1780189143135,29.15,73934.61,0.5,0.60519,0.00023,22.55779]
[1780189148170,29.15,73933.94,0.5,0.60504,0.00023,22.55993]
[1780189153205,29.15,73934.29,0.5,0.60512,0.00023,22.55878]
[1780189158222,29.14,73932.06,0.5,0.60462,0.00023,22.5659]
[1780189164282,29.14,73931.06,0.5,0.6044,0.00023,22.56901]
[1780189171334,29.14,73931.11,0.5,0.60443,0.00023,22.56513]
[1780189177377,29.14,73930.45,0.5,0.60428,0.00023,22.56718]
[1780189182413,29.14,73928.77,0.5,0.60391,0.00023,22.57249]
[1780189188453,29.14,73928.9,0.5,0.60394,0.00023,22.572]
[1780189195992,29.14,73928.86,0.5,0.60394,0.00023,22.57203]
[1780189201233,29.13,73927.64,0.5,0.60366,0.00023,22.57586]
[1780189202551,29.13,73921.33,0.5,0.60224,0.00023,22.59573]
[1780189207588,29.14,73923.96,0.5,0.60283,0.00023,22.58753]
[1780189211616,29.14,73928.13,0.5,0.60377,0.00023,22.57441]
[1780189216658,29.14,73930.63,0.5,0.60433,0.00023,22.56652]
[1780189216806,29.14,73930.63,0.5,0.60433,0.00023,22.56652]
[1780189217663,29.14,73931.48,0.5,0.60452,0.00023,22.56382]
[1780189218668,29.14,73939.16,0.5,0.60625,0.00023,22.53909]
[1780189219674,29.14,73944.42,0.5,0.60743,0.00023,22.5219]
[1780189220140,29.14,73944.42,0.5,0.60743,0.00023,22.5219]
[1780189220682,29.14,73946.18,0.5,0.60783,0.00023,22.51611]
[1780189221689,29.14,73949.97,0.5,0.60868,0.00022,22.50355]
[1780189227124,29.14,73950.69,0.5,0.60884,0.00022,22.50117]
[1780189232766,29.14,73948.71,0.5,0.6084,0.00022,22.50416]
[1780189237801,29.14,73948.38,0.5,0.60833,0.00022,22.50529]
[1780189242837,29.14,73949.49,0.5,0.60858,0.00022,22.50163]
[1780189245152,29.14,73949.28,0.5,0.60853,0.00022,22.50234]
[1780189245271,29.14,73949.28,0.5,0.60853,0.00022,22.50234]
[1780189245666,29.14,73952.33,0.5,0.60921,0.00022,22.49217]
[1780189246588,29.14,73952.33,0.5,0.60921,0.00022,22.49217]
[1780189246689,29.14,73954.2,0.5,0.60963,0.00022,22.48591]
[1780189249653,29.14,73959.17,0.5,0.61075,0.00022,22.46918]
[1780189252647,29.15,73964.5,0.5,0.61194,0.00022,22.45107]
[1780189257941,29.15,73965.85,0.5,0.61222,0.00022,22.44671]
[1780189260971,29.15,73960.67,0.5,0.61105,0.00022,22.46457]
[1780189262999,29.15,73966.3,0.5,0.61231,0.00022,22.44536]
[1780189268038,29.16,73968.64,0.5,0.61282,0.00022,22.43754]
[1780189274184,29.16,73969.29,0.5,0.61295,0.00022,22.4355]
[1780189276605,29.17,73977.65,0.5,0.61481,0.00022,22.40651]
[1780189277909,29.17,73977.65,0.5,0.61481,0.00022,22.40659]
[1780189278102,29.17,73977.84,0.5,0.61484,0.00022,22.406]
[1780189281130,29.17,73973.75,0.5,0.61392,0.00022,22.42055]
[1780189286678,29.18,73969.5,0.5,0.61295,0.00022,22.43563]
[1780189291193,29.18,73965.91,0.5,0.61214,0.00022,22.44468]
[1780189296748,29.19,73977.83,0.5,0.61479,0.00022,22.40356]
[1780189301263,29.19,73979.81,0.5,0.61521,0.00022,22.39695]
[1780189302264,29.19,73979.81,0.5,0.61521,0.00022,22.39695]
[1780189302282,29.2,73980.23,0.5,0.6153,0.00022,22.39554]
[1780189307542,29.2,73983.6,0.5,0.61603,0.00022,22.38391]
[1780189307588,29.2,73984.28,0.5,0.61618,0.00022,22.38158]
[1780189309898,29.21,73984.57,0.5,0.61623,0.00022,22.38071]
[1780189310217,29.21,73984.57,0.5,0.61623,0.00022,22.38071]
[1780189310292,29.21,73984.57,0.5,0.61623,0.00022,22.38071]
[1780189310697,29.21,73984.57,0.5,0.61623,0.00022,22.38071]
[1780189310699,29.21,73984.57,0.5,0.61623,0.00022,22.38071]
[1780189310711,29.21,73984.57,0.5,0.61623,0.00022,22.38071]
[1780189310705,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189310865,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189310956,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189311232,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189311336,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189311469,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189311652,29.21,73993.48,0.5,0.61822,0.00022,22.34878]
[1780189311679,29.21,74001.3,0.5,0.61995,0.00022,22.32028]
[1780189312341,29.22,74001.3,0.5,0.6199,0.00022,22.3212]
[1780189313363,29.22,74001.3,0.5,0.6199,0.00022,22.3212]
[1780189313365,29.24,73997.51,0.5,0.61901,0.00022,22.33595]
[1780189314987,29.25,73997.51,0.5,0.61897,0.00022,22.33674]
[1780189315363,29.26,73997.04,0.5,0.61882,0.00022,22.3392]
[1780189320400,29.28,73994.97,0.5,0.6183,0.00022,22.34782]
[1780189322428,29.28,73990.99,0.5,0.61741,0.00022,22.36225]
[1780189323431,29.28,73985.96,0.5,0.61628,0.00022,22.3803]
[1780189325432,29.28,73981.23,0.5,0.61522,0.00022,22.39725]
[1780189331474,29.29,73981.88,0.5,0.61534,0.00022,22.39535]
[1780189336509,29.29,73982.38,0.5,0.61543,0.00022,22.39392]
[1780189338638,29.3,73990.06,0.5,0.61713,0.00022,22.36677]
[1780189340537,29.3,73999.93,0.5,0.61931,0.00022,22.3313]
[1780189341711,29.3,74005.76,0.5,0.6206,0.00022,22.31004]
[1780189347585,29.31,74005.28,0.5,0.62045,0.00022,22.31253]
[1780189352621,29.36,74004.87,0.5,0.62019,0.00022,22.31371]
[1780189354111,29.37,74004.74,0.5,0.62012,0.00022,22.31494]
[1780189359671,29.38,74004.44,0.5,0.62003,0.00022,22.31648]
[1780189364708,29.39,74001.47,0.5,0.61935,0.00022,22.32778]
[1780189369742,29.4,74000.81,0.5,0.61917,0.00022,22.33069]
[1780189374776,29.4,74002.75,0.5,0.61957,0.00022,22.3241]
[1780189380819,29.41,74002.85,0.5,0.61957,0.00022,22.32421]
[1780189385854,29.42,74003.51,0.5,0.61969,0.00022,22.32219]
[1780189390891,29.42,74004.63,0.5,0.61992,0.00022,22.31852]
[1780189393915,29.43,74010.34,0.5,0.62116,0.00022,22.29785]
[1780189399297,29.43,74009.97,0.5,0.62106,0.00022,22.2996]
[1780189399393,29.43,74010.09,0.5,0.62108,0.00022,22.29926]
[1780189404992,29.44,74011.73,0.5,0.62141,0.00022,22.29381]
[1780189410027,29.45,74012.33,0.5,0.62151,0.00022,22.29209]
[1780189415102,29.46,74012.16,0.5,0.62147,0.00022,22.28953]
[1780189419093,29.46,74006.81,0.5,0.62026,0.00022,22.30958]
[1780189424126,29.47,74007.32,0.5,0.62035,0.00022,22.30826]
[1780189429160,29.48,74006.03,0.5,0.62003,0.00022,22.31348]
[1780189434300,29.49,74006.64,0.5,0.62015,0.00022,22.31163]
[1780189439455,29.49,74004.82,0.5,0.61973,0.00022,22.31863]
[1780189445278,29.5,74003.29,0.5,0.61935,0.00022,22.32479]
[1780189450314,29.51,74006.97,0.5,0.62014,0.00022,22.31182]
[1780189455347,29.51,74008.56,0.5,0.62047,0.00022,22.30641]
[1780189460383,29.52,74009.25,0.5,0.6206,0.00022,22.30429]
[1780189467950,29.53,74010.46,0.5,0.62083,0.00022,22.3005]
[1780189476500,29.54,74012.11,0.5,0.62117,0.00022,22.29149]
[1780189481534,29.55,74013.28,0.5,0.6214,0.00022,22.28761]
[1780189487578,29.55,74011.38,0.5,0.62096,0.00022,22.29509]
[1780189492612,29.56,74010.24,0.5,0.62069,0.00022,22.29968]
[1780189497650,29.57,74008.72,0.5,0.62033,0.00022,22.30563]
[1780189503690,29.57,74008.36,0.5,0.62022,0.00022,22.30743]
[1780189508725,29.58,74007.62,0.5,0.62004,0.00022,22.31052]
[1780189513761,29.59,74008.93,0.5,0.6203,0.00022,22.30615]
[1780189518795,29.59,74009.17,0.5,0.62033,0.00022,22.30567]
[1780189523830,29.6,74016.15,0.5,0.62184,0.00022,22.2805]
[1780189527223,29.6,74014.21,0.5,0.6214,0.00022,22.28791]
[1780189527858,29.6,74009.97,0.5,0.62047,0.00022,22.3035]
[1780189534908,29.61,74009.0,0.5,0.62024,0.00022,22.30385]
[1780189540949,29.62,74010.83,0.5,0.62062,0.00022,22.29763]
[1780189545985,29.62,74011.56,0.5,0.62076,0.00022,22.29534]
[1780189551020,29.63,74010.87,0.5,0.62059,0.00022,22.29825]
[1780189556055,29.64,74010.62,0.5,0.62051,0.00022,22.29953]
[1780189561089,29.64,74010.31,0.5,0.62042,0.00022,22.30103]
[1780189566124,29.65,74009.94,0.5,0.62032,0.00022,22.30282]
[1780189571160,29.65,74009.71,0.5,0.62024,0.00022,22.30408]
[1780189576195,29.66,74009.82,0.5,0.62024,0.00022,22.3041]
[1780189581230,29.67,74010.91,0.5,0.62046,0.00022,22.30054]
[1780189586264,29.67,74012.11,0.5,0.6207,0.00022,22.29657]
[1780189591299,29.68,74013.03,0.5,0.6209,0.00022,22.28986]
[1780189596335,29.68,74013.53,0.5,0.62099,0.00022,22.28835]
[1780189598986,29.68,74014.08,0.5,0.62111,0.00022,22.28641]
[1780189599034,29.69,74013.22,0.5,0.62091,0.00022,22.28968]
[1780189600362,29.69,74008.28,0.5,0.61983,0.00022,22.30766]
[1780189601728,29.69,74004.06,0.5,0.6189,0.00022,22.32296]
[1780189608952,29.69,74006.33,0.5,0.61937,0.00022,22.31521]
[1780189615474,29.7,74006.33,0.5,0.61935,0.00022,22.31556]
[1780189620508,29.7,74008.22,0.5,0.61975,0.00022,22.30905]
[1780189625162,29.71,74010.22,0.5,0.62017,0.00022,22.30214]
[1780189625543,29.71,74009.85,0.5,0.62009,0.00022,22.30348]
[1780189626984,29.71,74002.7,0.5,0.61852,0.00022,22.32928]
[1780189629092,29.71,73993.68,0.5,0.61654,0.00022,22.36126]
[1780189631991,29.71,73992.97,0.5,0.61638,0.00022,22.36378]
[1780189636367,29.72,73989.65,0.5,0.61564,0.00022,22.37549]
[1780189636382,29.72,73989.65,0.5,0.61564,0.00022,22.37549]
[1780189637133,29.72,73985.71,0.5,0.61477,0.00022,22.38919]
[1780189638633,29.72,73980.87,0.5,0.61371,0.00022,22.40583]
[1780189639368,29.72,73980.87,0.5,0.61371,0.00022,22.40583]
[1780189639641,29.72,73983.15,0.5,0.61421,0.00022,22.39805]
[1780189641656,29.72,73986.82,0.5,0.61501,0.00022,22.38546]
[1780189646691,29.72,73982.57,0.5,0.61407,0.00022,22.40019]
[1780189651726,29.72,73983.17,0.5,0.61422,0.00022,22.39455]
[1780189656764,29.72,73983.71,0.5,0.61433,0.00022,22.39278]
[1780189658774,29.72,73987.52,0.5,0.61516,0.00022,22.37968]
[1780189664816,29.73,73990.63,0.5,0.61584,0.00022,22.36904]
[1780189669852,29.73,73991.47,0.5,0.61601,0.00022,22.36625]
[1780189674887,29.73,73992.2,0.5,0.61617,0.00022,22.36383]
[1780189678914,29.73,73996.06,0.5,0.61701,0.00022,22.35041]
[1780189685964,29.74,73996.49,0.5,0.61709,0.00022,22.34913]
[1780189690999,29.74,73998.27,0.5,0.61747,0.00022,22.34302]
[1780189697041,29.74,73998.02,0.5,0.6174,0.00022,22.34412]
[1780189703082,29.75,73998.03,0.5,0.61739,0.00022,22.34429]
[1780189708117,29.75,73999.55,0.5,0.61771,0.00022,22.33909]
[1780189714161,29.75,73999.32,0.5,0.61767,0.00022,22.33645]
[1780189717181,29.75,73995.7,0.5,0.61687,0.00022,22.34931]
[1780189722217,29.76,73993.65,0.5,0.61641,0.00022,22.35664]
[1780189728263,29.76,73993.35,0.5,0.61633,0.00022,22.35787]
[1780189733295,29.76,73993.5,0.5,0.61636,0.00022,22.35749]
[1780189738329,29.76,73994.14,0.5,0.61649,0.00022,22.35539]
[1780189743364,29.77,73997.42,0.5,0.6172,0.00022,22.34404]
[1780189748380,29.77,73995.35,0.5,0.61674,0.00022,22.35145]
[1780189754441,29.77,73997.23,0.5,0.61714,0.00022,22.34506]
[1780189760009,29.78,73998.06,0.5,0.61731,0.00022,22.34234]
[1780189770076,29.78,73997.85,0.5,0.61725,0.00022,22.34339]
[1780189777603,29.78,73999.77,0.5,0.61767,0.00022,22.33318]
[1780189782641,29.79,73998.33,0.5,0.61734,0.00022,22.33844]
[1780189785178,29.79,73998.29,0.5,0.61733,0.00022,22.33861]
[1780189785189,29.79,73998.11,0.5,0.61729,0.00022,22.33932]
[1780189785565,29.79,73998.11,0.5,0.61729,0.00022,22.33932]
[1780189785666,29.79,74003.72,0.5,0.61852,0.00022,22.31946]
[1780189787122,29.79,74003.72,0.5,0.61852,0.00022,22.31946]
[1780189787155,29.79,74004.54,0.5,0.61869,0.00022,22.31663]
[1780189790128,29.79,74006.48,0.5,0.61911,0.00022,22.30975]
[1780189795732,29.8,74007.77,0.5,0.61937,0.00022,22.30551]
[1780189800782,29.8,74007.76,0.5,0.61936,0.00022,22.30563]
[1780189801595,29.8,74007.76,0.5,0.61936,0.00022,22.30563]
[1780189802077,29.8,74009.72,0.5,0.61979,0.00022,22.29864]
[1780189807823,29.8,74009.37,0.5,0.6197,0.00022,22.30006]
[1780189812857,29.8,74001.49,0.5,0.61797,0.00022,22.32837]
[1780189817892,29.81,73998.73,0.5,0.61736,0.00022,22.33829]
[1780189819907,29.81,74002.52,0.5,0.61818,0.00022,22.32498]
[1780189824943,29.81,74002.3,0.5,0.61812,0.00022,22.32596]
[1780189830505,29.82,74001.24,0.5,0.61788,0.00022,22.32991]
[1780189836018,29.82,73999.94,0.5,0.6176,0.00022,22.33106]
[1780189838032,29.82,73996.24,0.5,0.61679,0.00022,22.34413]
[1780189843075,29.82,73994.78,0.5,0.61646,0.00022,22.34937]
[1780189847793,29.82,73994.79,0.5,0.61645,0.00022,22.34944]
[1780189847795,29.82,73994.79,0.5,0.61645,0.00022,22.34944]
[1780189847804,29.82,73994.79,0.5,0.61645,0.00022,22.34944]
[1780189848105,29.82,74002.2,0.5,0.61807,0.00022,22.32343]
[1780189849112,29.83,74005.71,0.5,0.61884,0.00022,22.31101]
[1780189849630,29.83,74005.71,0.5,0.61884,0.00022,22.31101]
[1780189850118,29.83,74005.5,0.5,0.61879,0.00022,22.31181]
[1780189853720,29.83,74005.44,0.5,0.61876,0.00022,22.31218]
[1780189853721,29.83,74005.44,0.5,0.61876,0.00022,22.31218]
[1780189853731,29.83,74005.44,0.5,0.61876,0.00022,22.31218]
[1780189853811,29.83,74005.21,0.5,0.61871,0.00022,22.313]
[1780189855919,29.83,74005.21,0.5,0.61871,0.00022,22.3131]
[1780189855930,29.83,74005.21,0.5,0.61871,0.00022,22.3131]
[1780189856271,29.83,74005.21,0.5,0.61871,0.00022,22.3131]
[1780189856430,29.83,74005.21,0.5,0.61871,0.00022,22.3131]
[1780189856349,29.83,74010.89,0.5,0.61994,0.00022,22.29283]
[1780189857167,29.83,74011.05,0.5,0.61998,0.00022,22.29228]
[1780189857740,29.83,74011.05,0.5,0.61998,0.00022,22.29228]
[1780189858176,29.83,74016.71,0.5,0.62121,0.00022,22.27184]
[1780189862180,29.83,74016.25,0.5,0.62111,0.00022,22.2736]
[1780189862340,29.83,74015.66,0.5,0.62098,0.00022,22.27573]
[1780189863182,29.83,74015.66,0.5,0.62098,0.00022,22.27573]
[1780189863356,29.83,74015.66,0.5,0.62098,0.00022,22.27573]
[1780189863372,29.83,74015.66,0.5,0.62098,0.00022,22.27573]
[1780189863238,29.83,74031.48,0.5,0.62442,0.00022,22.21751]
[1780189863480,29.83,74031.48,0.5,0.62442,0.00022,22.21751]
[1780189864176,29.83,74031.48,0.5,0.62442,0.00022,22.21751]
[1780189864247,29.83,74044.01,0.5,0.62714,0.00022,22.17015]
[1780189864927,29.83,74044.01,0.5,0.62714,0.00022,22.17015]
[1780189865253,29.83,74039.48,0.5,0.62616,0.00022,22.18739]
[1780189866269,29.83,74033.41,0.5,0.62484,0.00022,22.21026]
[1780189866880,29.83,74033.41,0.5,0.62484,0.00022,22.21026]
[1780189867269,29.83,74029.23,0.5,0.62393,0.00022,22.22586]
[1780189869901,29.83,74030.82,0.5,0.62428,0.00022,22.21991]
[1780189870294,29.83,74032.42,0.5,0.62463,0.00022,22.21393]
[1780189874316,29.83,74035.91,0.5,0.62538,0.00022,22.20082]
[1780189877035,29.83,74037.07,0.5,0.62564,0.00022,22.19646]
[1780189877338,29.83,74041.95,0.5,0.62669,0.00022,22.17798]
[1780189878345,29.83,74046.54,0.5,0.62769,0.00022,22.16047]
[1780189881056,29.83,74048.49,0.5,0.62811,0.00022,22.15298]
[1780189881365,29.83,74051.04,0.5,0.62866,0.00022,22.14312]
[1780189886401,29.83,74050.0,0.5,0.62845,0.00022,22.14692]
[1780189886637,29.83,74050.0,0.5,0.62845,0.00022,22.14692]
[1780189887411,29.83,74050.7,0.5,0.6286,0.00022,22.14418]
[1780189889126,29.83,74048.03,0.5,0.62803,0.00022,22.15442]
[1780189889424,29.83,74048.29,0.5,0.62809,0.00022,22.15339]
[1780189891222,29.83,74047.19,0.5,0.62785,0.00022,22.15758]
[1780189891438,29.83,74047.99,0.5,0.62804,0.00022,22.15079]
[1780189892256,29.83,74047.99,0.5,0.62804,0.00022,22.15079]
[1780189892446,29.83,74048.28,0.5,0.62811,0.00022,22.14964]
[1780189893261,29.83,74048.28,0.5,0.62811,0.00022,22.14964]
[1780189893453,29.83,74048.71,0.5,0.6282,0.00022,22.14796]
[1780189896291,29.82,74049.11,0.5,0.62829,0.00022,22.14637]
[1780189896473,29.82,74048.47,0.5,0.62815,0.00022,22.14881]
[1780189901370,29.83,74047.26,0.5,0.62789,0.00022,22.15352]
[1780189901371,29.83,74045.18,0.5,0.62743,0.00022,22.16152]
[1780189904431,29.83,74045.07,0.5,0.62741,0.00022,22.16195]
[1780189904461,29.83,74041.33,0.5,0.6266,0.00022,22.17623]
[1780189909565,29.83,74040.26,0.5,0.62637,0.00022,22.18031]
[1780189914600,29.83,74038.18,0.5,0.62591,0.00022,22.18818]
[1780189918956,29.83,74037.24,0.5,0.62571,0.00022,22.1917]
[1780189919047,29.83,74037.24,0.5,0.62571,0.00022,22.1917]
[1780189919077,29.83,74035.75,0.5,0.62539,0.00022,22.19731]
[1780189924796,29.82,74034.66,0.5,0.62516,0.00022,22.20135]
[1780189924828,29.82,74036.21,0.5,0.62549,0.00022,22.1955]
[1780189925810,29.82,74036.21,0.5,0.62549,0.00022,22.1955]
[1780189925898,29.82,74036.21,0.5,0.62549,0.00022,22.19549]
[1780189928840,29.82,74033.68,0.5,0.62495,0.00022,22.20499]
[1780189928920,29.82,74033.35,0.5,0.62487,0.00022,22.20621]
[1780189934739,29.82,74032.2,0.5,0.62463,0.00022,22.21044]
[1780189941286,29.82,74034.2,0.5,0.62507,0.00022,22.20287]
[1780189944175,29.82,74035.42,0.5,0.62533,0.00022,22.19829]
[1780189944302,29.82,74035.42,0.5,0.62533,0.00022,22.19829]
[1780189944363,29.82,74036.93,0.5,0.62566,0.00022,22.19261]
[1780189945152,29.82,74036.93,0.5,0.62566,0.00022,22.19261]
[1780189945217,29.82,74043.74,0.5,0.62714,0.00022,22.16677]
[1780189946080,29.82,74043.74,0.5,0.62714,0.00022,22.16677]
[1780189946091,29.82,74051.49,0.5,0.62881,0.00022,22.137]
[1780189948170,29.82,74051.49,0.5,0.62882,0.00022,22.13697]
[1780189948216,29.82,74053.66,0.5,0.62929,0.00022,22.12848]
[1780189950485,29.82,74053.66,0.5,0.62929,0.00022,22.12848]
[1780189951354,29.82,74053.63,0.5,0.62931,0.00022,22.12477]
[1780189956894,29.82,74055.19,0.5,0.62965,0.00022,22.11849]
[1780189962937,29.81,74054.37,0.5,0.62949,0.00022,22.12144]
[1780189967972,29.81,74052.27,0.5,0.62905,0.00022,22.12937]
[1780189973006,29.81,74053.21,0.5,0.62926,0.00022,22.12549]
[1780189980055,29.8,74055.01,0.5,0.62967,0.00022,22.1182]
[1780189985091,29.8,74051.94,0.5,0.62901,0.00022,22.12992]
[1780189987105,29.8,74045.85,0.5,0.6277,0.00022,22.15334]
[1780189992558,29.8,74046.21,0.5,0.62778,0.00022,22.15187]
[1780189992562,29.8,74046.21,0.5,0.62778,0.00022,22.15187]
[1780189993147,29.8,74046.1,0.5,0.62776,0.00022,22.15231]
[1780189995161,29.8,74037.76,0.5,0.62594,0.00022,22.18416]
[1780189996830,29.8,74037.27,0.5,0.62583,0.00022,22.18603]
[1780189997176,29.8,74037.12,0.5,0.6258,0.00022,22.18662]
[1780189999870,29.8,74037.16,0.5,0.62581,0.00022,22.18653]
[1780190000180,29.8,74037.16,0.5,0.62581,0.00022,22.18653]
[1780190000199,29.8,74037.19,0.5,0.62581,0.00022,22.18643]
[1780190003218,29.8,74031.74,0.5,0.62463,0.00022,22.20697]
[1780190008253,29.8,74032.71,0.5,0.62484,0.00022,22.20336]
[1780190013289,29.8,74032.89,0.5,0.62489,0.00022,22.19902]
[1780190014716,29.8,74032.89,0.5,0.62489,0.00022,22.19902]
[1780190014731,29.8,74032.89,0.5,0.62489,0.00022,22.19902]
[1780190015305,29.8,74033.4,0.5,0.625,0.00022,22.19712]
[1780190015729,29.8,74033.4,0.5,0.625,0.00022,22.19712]
[1780190016151,29.8,74033.4,0.5,0.625,0.00022,22.19712]
[1780190016310,29.8,74025.26,0.5,0.62323,0.00022,22.22749]
[1780190016740,29.8,74025.26,0.5,0.62323,0.00022,22.22749]
[1780190017316,29.8,74018.39,0.5,0.62173,0.00022,22.25276]
[1780190018764,29.8,74015.59,0.5,0.62112,0.00022,22.26295]
[1780190019331,29.8,74011.15,0.5,0.62015,0.00022,22.27902]
[1780190022352,29.8,74007.33,0.5,0.61932,0.00022,22.29277]
[1780190024255,29.8,74007.58,0.5,0.61937,0.00022,22.29185]
[1780190024365,29.8,74007.34,0.5,0.61932,0.00022,22.29268]
[1780190029400,29.8,74006.47,0.5,0.61913,0.00022,22.29578]
[1780190030291,29.8,74006.47,0.5,0.61913,0.00022,22.29578]
[1780190030407,29.8,74005.57,0.5,0.61894,0.00022,22.29903]
[1780190032310,29.8,74005.46,0.5,0.61891,0.00022,22.29945]
[1780190032326,29.8,74005.46,0.5,0.61891,0.00022,22.29945]
[1780190032421,29.8,74004.28,0.5,0.61865,0.00022,22.30369]
[1780190037457,29.81,74003.83,0.5,0.61854,0.00022,22.30543]
[1780190039360,29.81,74003.77,0.5,0.61853,0.00022,22.30567]
[1780190039471,29.81,74003.13,0.5,0.61839,0.00022,22.30797]
[1780190045512,29.81,74003.96,0.5,0.61856,0.00022,22.30517]
[1780190046519,29.81,74008.16,0.5,0.61948,0.00022,22.2902]
[1780190051554,29.81,74011.26,0.5,0.62014,0.00022,22.27921]
[1780190053208,29.81,74011.26,0.5,0.62014,0.00022,22.27923]
[1780190053568,29.81,74011.53,0.5,0.6202,0.00022,22.27828]
[1780190054597,29.81,74011.53,0.5,0.6202,0.00022,22.27828]
[1780190054602,29.81,74021.7,0.5,0.62242,0.00022,22.24122]
[1780190056590,29.81,74020.54,0.5,0.62217,0.00022,22.24544]
[1780190057626,29.81,74020.54,0.5,0.62217,0.00022,22.24544]
[1780190058604,29.81,74020.82,0.5,0.62223,0.00022,22.24439]
[1780190060639,29.81,74021.53,0.5,0.62239,0.00022,22.24177]
[1780190061625,29.81,74022.18,0.5,0.62253,0.00022,22.23936]
[1780190066660,29.81,74022.03,0.5,0.6225,0.00022,22.23987]
[1780190070762,29.81,74021.4,0.5,0.62236,0.00022,22.24218]
[1780190070862,29.81,74021.65,0.5,0.62242,0.00022,22.24124]
[1780190076732,29.81,74022.86,0.5,0.6227,0.00022,22.23307]
[1780190082271,29.81,74022.24,0.5,0.62257,0.00022,22.23534]
[1780190087991,29.81,74022.46,0.5,0.62261,0.00022,22.23451]
[1780190088063,29.81,74022.38,0.5,0.6226,0.00022,22.23481]
[1780190089698,29.81,74022.38,0.5,0.6226,0.00022,22.23481]
[1780190089826,29.81,74022.5,0.5,0.62262,0.00022,22.23436]
[1780190090965,29.81,74022.5,0.5,0.62262,0.00022,22.23436]
[1780190091033,29.81,74024.61,0.5,0.62308,0.00022,22.22657]
[1780190093305,29.81,74026.0,0.5,0.62339,0.00022,22.22143]
[1780190093386,29.81,74026.09,0.5,0.6234,0.00022,22.22111]
[1780190095030,29.81,74026.56,0.5,0.62351,0.00022,22.21936]
[1780190095065,29.81,74035.1,0.5,0.62536,0.00022,22.18746]
[1780190097888,29.81,74036.96,0.5,0.62576,0.00022,22.18052]
[1780190100002,29.81,74037.85,0.5,0.62596,0.00022,22.17718]
[1780190100067,29.81,74039.24,0.5,0.62626,0.00022,22.17194]
[1780190101130,29.81,74039.24,0.5,0.62626,0.00022,22.17194]
[1780190101181,29.81,74039.24,0.5,0.62626,0.00022,22.17197]
[1780190106951,29.81,74043.14,0.5,0.62709,0.00022,22.15728]
[1780190108196,29.81,74043.14,0.5,0.62709,0.00022,22.15728]
[1780190108278,29.81,74043.48,0.5,0.62717,0.00022,22.15601]
[1780190114004,29.82,74044.78,0.5,0.62744,0.00022,22.15121]
[1780190119034,29.82,74041.6,0.5,0.62674,0.00022,22.16347]
[1780190121724,29.82,74042.89,0.5,0.62702,0.00022,22.15858]
[1780190122555,29.82,74044.89,0.5,0.62745,0.00022,22.15101]
[1780190124471,29.82,74044.89,0.5,0.62745,0.00022,22.15101]
[1780190124474,29.82,74050.62,0.5,0.62869,0.00022,22.12905]
[1780190131118,29.82,74051.04,0.5,0.62878,0.00022,22.12401]
[1780190136154,29.83,74049.77,0.5,0.62849,0.00022,22.12917]
[1780190139841,29.83,74050.25,0.5,0.62859,0.00022,22.12748]
[1780190140636,29.83,74050.25,0.5,0.62859,0.00022,22.12748]
[1780190140888,29.83,74053.27,0.5,0.62924,0.00022,22.11591]
[1780190141188,29.83,74053.27,0.5,0.62924,0.00022,22.11591]
[1780190145726,29.83,74055.04,0.5,0.62962,0.00022,22.10899]
[1780190145741,29.83,74055.04,0.5,0.62962,0.00022,22.10899]
[1780190146066,29.83,74055.57,0.5,0.62974,0.00022,22.10688]
[1780190146224,29.83,74056.24,0.5,0.62989,0.00022,22.10425]
[1780190151765,29.83,74058.57,0.5,0.63039,0.00022,22.09505]
[1780190151813,29.83,74058.55,0.5,0.63039,0.00022,22.09512]
[1780190152775,29.83,74058.55,0.5,0.63039,0.00022,22.09512]
[1780190152792,29.83,74058.55,0.5,0.63039,0.00022,22.0951]
[1780190158307,29.83,74059.22,0.5,0.63054,0.00022,22.09241]
[1780190159875,29.83,74059.08,0.5,0.63051,0.00022,22.09295]
[1780190159881,29.83,74059.33,0.5,0.63056,0.00022,22.09196]
[1780190165357,29.83,74059.05,0.5,0.63051,0.00022,22.09301]
[1780190171398,29.82,74058.33,0.5,0.63035,0.00022,22.09578]
[1780190176433,29.82,74060.66,0.5,0.63086,0.00022,22.08659]
[1780190178413,29.82,74061.15,0.5,0.63097,0.00022,22.08466]
[1780190178415,29.82,74061.15,0.5,0.63097,0.00022,22.08466]
[1780190178424,29.82,74061.15,0.5,0.63097,0.00022,22.08466]
[1780190178511,29.82,74060.69,0.5,0.63087,0.00022,22.08647]
[1780190181469,29.82,74069.12,0.5,0.63269,0.00022,22.05308]
[1780190186510,29.82,74074.18,0.5,0.63378,0.00022,22.03284]
[1780190188523,29.83,74085.54,0.5,0.63622,0.00021,21.98691]
[1780190193559,29.83,74087.9,0.5,0.63673,0.00021,21.9739]
[1780190197376,29.83,74088.61,0.5,0.63687,0.00021,21.97121]
[1780190202621,29.84,74093.96,0.5,0.638,0.00021,21.94952]
[1780190207655,29.84,74093.82,0.5,0.63795,0.00021,21.9504]
[1780190212690,29.84,74096.52,0.5,0.63852,0.00021,21.93951]
[1780190217726,29.85,74092.0,0.5,0.63754,0.00021,21.95848]
[1780190221753,29.85,74084.17,0.5,0.63585,0.00021,21.9907]
[1780190223219,29.85,74085.12,0.5,0.63605,0.00021,21.98684]
[1780190223230,29.85,74085.12,0.5,0.63605,0.00021,21.98684]
[1780190223768,29.85,74075.74,0.5,0.63403,0.00022,22.02485]
[1780190224267,29.85,74075.74,0.5,0.63403,0.00022,22.02485]
[1780190224751,29.85,74075.74,0.5,0.63403,0.00022,22.02485]
[1780190224805,29.85,74068.06,0.5,0.63238,0.00022,22.05553]
[1780190227456,29.85,74068.41,0.5,0.63246,0.00022,22.0541]
[1780190228382,29.85,74068.14,0.5,0.6324,0.00022,22.05515]
[1780190228802,29.85,74067.73,0.5,0.63231,0.00022,22.05676]
[1780190228875,29.85,74067.73,0.5,0.63231,0.00022,22.05676]
[1780190228883,29.85,74067.73,0.5,0.63231,0.00022,22.05676]
[1780190229809,29.85,74067.49,0.5,0.63226,0.00022,22.05769]
[1780190230442,29.85,74067.49,0.5,0.63226,0.00022,22.05769]
[1780190232936,29.85,74070.81,0.5,0.63298,0.00022,22.04444]
[1780190233837,29.85,74072.02,0.5,0.63324,0.00022,22.0396]
[1780190233940,29.85,74072.02,0.5,0.63324,0.00022,22.0396]
[1780190233963,29.85,74073.79,0.5,0.63362,0.00022,22.03252]
[1780190240096,29.85,74076.79,0.5,0.63427,0.00022,22.0205]
[1780190240179,29.85,74077.03,0.5,0.63432,0.00022,22.01955]
[1780190241050,29.85,74077.03,0.5,0.63432,0.00022,22.01955]
[1780190242801,29.85,74076.19,0.5,0.63413,0.00022,22.02295]
[1780190242847,29.85,74074.8,0.5,0.63383,0.00022,22.02858]
[1780190243091,29.85,74074.8,0.5,0.63383,0.00022,22.02858]
[1780190243093,29.85,74076.42,0.5,0.63418,0.00022,22.02206]
[1780190244853,29.85,74076.42,0.5,0.63418,0.00022,22.02206]
[1780190248150,29.85,74075.01,0.5,0.63388,0.00022,22.0278]
[1780190248229,29.85,74074.78,0.5,0.63382,0.00022,22.02874]
[1780190251361,29.85,74074.85,0.5,0.63384,0.00022,22.0285]
[1780190251362,29.85,74074.85,0.5,0.63384,0.00022,22.0285]
[1780190251372,29.85,74074.85,0.5,0.63384,0.00022,22.0285]
[1780190251395,29.85,74074.85,0.5,0.63384,0.00022,22.0285]
[1780190251398,29.85,74074.85,0.5,0.63384,0.00022,22.0285]
[1780190251434,29.85,74075.69,0.5,0.63404,0.00022,22.02143]
[1780190253084,29.85,74075.69,0.5,0.63404,0.00022,22.02145]
[1780190253177,29.85,74077.39,0.5,0.6344,0.00022,22.01462]
[1780190260037,29.85,74080.09,0.5,0.63497,0.00022,22.00392]
[1780190265124,29.85,74081.69,0.5,0.63531,0.00022,21.99758]
[1780190267131,29.86,74088.21,0.5,0.6367,0.00021,21.97112]
[1780190272167,29.86,74090.33,0.5,0.63714,0.00021,21.9627]
[1780190278209,29.86,74085.17,0.5,0.63602,0.00021,21.98417]
[1780190283697,29.87,74075.1,0.5,0.63384,0.00022,22.02511]
[1780190290294,29.87,74072.03,0.5,0.63318,0.00022,22.03748]
[1780190291755,29.87,74072.03,0.5,0.63318,0.00022,22.03748]
[1780190291853,29.87,74072.55,0.5,0.63329,0.00022,22.03543]
[1780190292203,29.87,74072.55,0.5,0.63329,0.00022,22.03543]
[1780190292792,29.87,74072.55,0.5,0.63329,0.00022,22.03543]
[1780190292828,29.87,74072.55,0.5,0.63329,0.00022,22.03543]
[1780190292900,29.87,74072.55,0.5,0.63329,0.00022,22.03543]
[1780190292869,29.87,74070.48,0.5,0.63284,0.00022,22.0437]
[1780190293901,29.87,74070.48,0.5,0.63284,0.00022,22.0437]
[1780190293775,29.87,74066.12,0.5,0.6319,0.00022,22.06101]
[1780190294254,29.87,74066.12,0.5,0.6319,0.00022,22.06101]
[1780190294322,29.87,74066.12,0.5,0.6319,0.00022,22.06101]
[1780190296337,29.87,74064.09,0.5,0.63146,0.00022,22.06902]
[1780190303847,29.87,74063.34,0.5,0.6313,0.00022,22.07196]
[1780190309429,29.87,74063.26,0.5,0.63129,0.00022,22.07228]
[1780190314466,29.87,74063.36,0.5,0.63132,0.00022,22.06819]
[1780190321513,29.87,74063.73,0.5,0.6314,0.00022,22.06677]
[1780190326547,29.87,74062.03,0.5,0.63104,0.00022,22.07344]
[1780190331583,29.87,74060.9,0.5,0.63079,0.00022,22.07785]
[1780190336619,29.87,74061.47,0.5,0.63092,0.00022,22.07559]
[1780190341653,29.87,74062.33,0.5,0.6311,0.00022,22.07219]
[1780190346687,29.87,74061.38,0.5,0.6309,0.00022,22.07592]
[1780190351723,29.87,74060.33,0.5,0.63067,0.00022,22.08]
[1780190356759,29.87,74060.61,0.5,0.63074,0.00022,22.07887]
[1780190361794,29.87,74061.85,0.5,0.63101,0.00022,22.07398]
[1780190367836,29.87,74061.96,0.5,0.63103,0.00022,22.07353]
[1780190372872,29.87,74065.72,0.5,0.63186,0.00022,22.05498]
[1780190376900,29.87,74069.79,0.5,0.63274,0.00022,22.03886]
[1780190379920,29.87,74069.7,0.5,0.63272,0.00022,22.03925]
[1780190379939,29.87,74070.21,0.5,0.63283,0.00022,22.03723]
[1780190380880,29.87,74070.21,0.5,0.63283,0.00022,22.03723]
[1780190381900,29.87,74070.13,0.5,0.63281,0.00022,22.03756]
[1780190381910,29.87,74070.13,0.5,0.63281,0.00022,22.03756]
[1780190381945,29.87,74070.31,0.5,0.63285,0.00022,22.03686]
[1780190386970,29.87,74071.64,0.5,0.63313,0.00022,22.03164]
[1780190392016,29.87,74074.01,0.5,0.63363,0.00022,22.02225]
[1780190397043,29.87,74073.41,0.5,0.6335,0.00022,22.02476]
[1780190402080,29.87,74074.14,0.5,0.63365,0.00022,22.02194]
[1780190404555,29.87,74070.35,0.5,0.63283,0.00022,22.03714]
[1780190407113,29.87,74064.94,0.5,0.63167,0.00022,22.0586]
[1780190413301,29.87,74066.6,0.5,0.63202,0.00022,22.05204]
[1780190413403,29.87,74065.59,0.5,0.6318,0.00022,22.05605]
[1780190414312,29.87,74065.59,0.5,0.6318,0.00022,22.05605]
[1780190414627,29.87,74065.48,0.5,0.63178,0.00022,22.05649]
[1780190419360,29.87,74064.78,0.5,0.63163,0.00022,22.05926]
[1780190419364,29.87,74064.01,0.5,0.63146,0.00022,22.06231]
[1780190420390,29.87,74064.01,0.5,0.63146,0.00022,22.06231]
[1780190421929,29.87,74064.31,0.5,0.63153,0.00022,22.06113]
[1780190422005,29.87,74064.47,0.5,0.63156,0.00022,22.06051]
[1780190427254,29.87,74064.56,0.5,0.63158,0.00022,22.06019]
[1780190432288,29.87,74064.39,0.5,0.63156,0.00022,22.05719]
[1780190441352,29.88,74065.65,0.5,0.63182,0.00022,22.05235]
[1780190444838,29.88,74069.55,0.5,0.63266,0.00022,22.03697]
[1780190453444,29.88,74068.31,0.5,0.63238,0.00022,22.04205]
[1780190458484,29.88,74070.49,0.5,0.63285,0.00022,22.0335]
[1780190463514,29.88,74071.33,0.5,0.63303,0.00022,22.03024]
[1780190468026,29.88,74071.09,0.5,0.63297,0.00022,22.03122]
[1780190468102,29.88,74071.81,0.5,0.63313,0.00022,22.0284]
[1780190475060,29.88,74073.49,0.5,0.63348,0.00022,22.02181]
[1780190478091,29.88,74074.31,0.5,0.63365,0.00022,22.01858]
[1780190478112,29.88,74074.3,0.5,0.63365,0.00022,22.01864]
[1780190485131,29.89,74074.36,0.5,0.63366,0.00022,22.01856]
[1780190490704,29.89,74074.35,0.5,0.63365,0.00022,22.01873]
[1780190495738,29.89,74075.53,0.5,0.63391,0.00022,22.0104]
[1780190500774,29.89,74074.82,0.5,0.63376,0.00022,22.01336]
[1780190504316,29.89,74074.9,0.5,0.63377,0.00022,22.0131]
[1780190504801,29.89,74075.07,0.5,0.63381,0.00022,22.01242]
[1780190505413,29.89,74075.07,0.5,0.63381,0.00022,22.01242]
[1780190505813,29.89,74078.3,0.5,0.6345,0.00022,21.99948]
[1780190506436,29.89,74078.3,0.5,0.6345,0.00022,21.99948]
[1780190506817,29.89,74082.54,0.5,0.63541,0.00021,21.98238]
[1780190507441,29.89,74082.54,0.5,0.63541,0.00021,21.98238]
[1780190507451,29.89,74082.54,0.5,0.63541,0.00021,21.98238]
[1780190509512,29.89,74081.77,0.5,0.63524,0.00021,21.98559]
[1780190510484,29.89,74082.01,0.5,0.63529,0.00021,21.98465]
[1780190510844,29.89,74082.39,0.5,0.63537,0.00021,21.98316]
[1780190515878,29.9,74084.11,0.5,0.63573,0.00021,21.97638]
[1780190520913,29.9,74083.77,0.5,0.63564,0.00021,21.97798]
[1780190525948,29.9,74081.81,0.5,0.63521,0.00021,21.98612]
[1780190530983,29.9,74085.0,0.5,0.63589,0.00021,21.97337]
[1780190536021,29.91,74085.34,0.5,0.63595,0.00021,21.97218]
[1780190541054,29.91,74087.47,0.5,0.6364,0.00021,21.96368]
[1780190546090,29.91,74089.9,0.5,0.63691,0.00021,21.95393]
[1780190550119,29.91,74097.24,0.5,0.63848,0.00021,21.92387]
[1780190554147,29.92,74106.09,0.5,0.64038,0.00021,21.88348]
[1780190555154,29.91,74112.05,0.5,0.64165,0.00021,21.8582]
[1780190560192,29.92,74114.74,0.5,0.64223,0.00021,21.84679]
[1780190565700,29.92,74113.52,0.5,0.64194,0.00021,21.85264]
[1780190571269,29.93,74112.44,0.5,0.64168,0.00021,21.85774]
[1780190576304,29.93,74115.94,0.5,0.6424,0.00021,21.84343]
[1780190581339,29.94,74115.05,0.5,0.64221,0.00021,21.84731]
[1780190585840,29.93,74107.82,0.5,0.64068,0.00021,21.87759]
[1780190591409,29.93,74112.68,0.5,0.64173,0.00021,21.85678]
[1780190598459,29.93,74114.12,0.5,0.64205,0.00021,21.85035]
[1780190603496,29.92,74114.06,0.5,0.64205,0.00021,21.85039]
[1780190608531,29.92,74113.51,0.5,0.64194,0.00021,21.85251]
[1780190613566,29.92,74114.56,0.5,0.64219,0.00021,21.84411]
[1780190618604,29.92,74116.54,0.5,0.64262,0.00021,21.83551]
[1780190622633,29.91,74125.74,0.5,0.6446,0.00021,21.79561]
[1780190627667,29.91,74122.27,0.5,0.64389,0.00021,21.81011]
[1780190632705,29.91,74121.73,0.5,0.64377,0.00021,21.81234]
[1780190637740,29.9,74123.52,0.5,0.64417,0.00021,21.80431]
[1780190642781,29.9,74122.31,0.5,0.64393,0.00021,21.80926]
[1780190648824,29.89,74120.88,0.5,0.64364,0.00021,21.81494]
[1780190652851,29.89,74129.47,0.5,0.64549,0.00021,21.77738]
[1780190653859,29.89,74136.47,0.5,0.64698,0.00021,21.74665]
[1780190658893,29.88,74134.77,0.5,0.64665,0.00021,21.75352]
[1780190663929,29.88,74133.76,0.5,0.64646,0.00021,21.75731]
[1780190669971,29.87,74137.19,0.5,0.64722,0.00021,21.74157]
[1780190675019,29.86,74135.91,0.5,0.647,0.00021,21.7429]
[1780190679039,29.86,74145.62,0.5,0.64908,0.00021,21.6994]
[1780190680049,29.86,74156.35,0.5,0.65135,0.00021,21.65126]
[1780190681052,29.86,74159.15,0.5,0.65194,0.00021,21.63858]
[1780190684075,29.86,74171.79,0.5,0.65461,0.00021,21.58064]
[1780190689109,29.86,74166.65,0.5,0.65353,0.00021,21.60425]
[1780190694144,29.86,74165.8,0.5,0.65336,0.00021,21.60802]
[1780190699178,29.86,74164.39,0.5,0.65306,0.00021,21.61433]
[1780190704214,29.86,74162.54,0.5,0.65268,0.00021,21.6227]
[1780190706228,29.86,74149.79,0.5,0.64998,0.00021,21.6804]
[1780190707235,29.85,74141.53,0.5,0.64823,0.00021,21.71718]
[1780190708242,29.85,74142.39,0.5,0.64842,0.00021,21.71326]
[1780190713277,29.85,74144.08,0.5,0.6488,0.00021,21.70521]
[1780190715289,29.85,74151.08,0.5,0.65029,0.00021,21.67369]
[1780190720326,29.84,74153.65,0.5,0.65085,0.00021,21.66174]
[1780190725361,29.84,74153.82,0.5,0.6509,0.00021,21.66064]
[1780190730396,29.84,74154.09,0.5,0.65098,0.00021,21.6591]
[1780190735433,29.83,74147.84,0.5,0.64968,0.00021,21.68316]
[1780190736928,29.83,74138.22,0.5,0.64765,0.00021,21.72582]
[1780190742481,29.83,74140.05,0.5,0.64806,0.00021,21.71717]
[1780190746999,29.82,74130.7,0.5,0.6461,0.00021,21.75783]
[1780190752551,29.81,74130.83,0.5,0.64615,0.00021,21.75661]
[1780190757586,29.81,74130.74,0.5,0.64616,0.00021,21.75636]
[1780190762620,29.8,74129.89,0.5,0.64601,0.00021,21.75948]
[1780190767655,29.79,74131.58,0.5,0.6464,0.00021,21.75147]
[1780190770676,29.79,74137.4,0.5,0.64765,0.00021,21.72545]
[1780190775715,29.78,74135.9,0.5,0.64736,0.00021,21.73143]
[1780190780749,29.78,74133.91,0.5,0.64697,0.00021,21.73961]
[1780190784778,29.77,74126.15,0.5,0.64533,0.00021,21.77321]
[1780190790819,29.76,74121.71,0.5,0.64443,0.00021,21.7916]
[1780190794853,29.76,74115.19,0.5,0.64307,0.00021,21.81548]
[1780190799884,29.75,74109.97,0.5,0.64198,0.00021,21.83724]
[1780190804923,29.75,74111.52,0.5,0.64232,0.00021,21.83047]
[1780190811971,29.74,74110.08,0.5,0.64206,0.00021,21.8356]
[1780190817004,29.73,74109.61,0.5,0.642,0.00021,21.8369]
[1780190822047,29.72,74109.12,0.5,0.64192,0.00021,21.83829]
[1780190827084,29.72,74108.75,0.5,0.64187,0.00021,21.83934]
[1780190830114,29.71,74102.29,0.5,0.6405,0.00022,21.8664]
[1780190831110,29.71,74097.84,0.5,0.63954,0.00022,21.88518]
[1780190836145,29.71,74096.15,0.5,0.63917,0.00022,21.89244]
[1780190841179,29.72,74097.0,0.5,0.63934,0.00022,21.88904]
[1780190846214,29.72,74097.58,0.5,0.63946,0.00022,21.88679]
[1780190851315,29.72,74097.17,0.5,0.63936,0.00022,21.88864]
[1780190851325,29.72,74097.17,0.5,0.63936,0.00022,21.88864]
[1780190851424,29.72,74097.2,0.5,0.63939,0.00022,21.88481]
[1780190852091,29.72,74097.2,0.5,0.63939,0.00022,21.88481]
[1780190852256,29.72,74096.71,0.5,0.63928,0.00022,21.8869]
[1780190853263,29.72,74086.28,0.5,0.63703,0.00022,21.93041]
[1780190854102,29.72,74086.28,0.5,0.63703,0.00022,21.93041]
[1780190854271,29.72,74081.88,0.5,0.63607,0.00022,21.94858]
[1780190859305,29.73,74081.18,0.5,0.63591,0.00022,21.95171]
[1780190864341,29.73,74082.89,0.5,0.63627,0.00022,21.94494]
[1780190866354,29.73,74087.57,0.5,0.63727,0.00022,21.92571]
[1780190871391,29.73,74088.48,0.5,0.63746,0.00022,21.92222]
[1780190876425,29.74,74089.74,0.5,0.63771,0.00022,21.91731]
[1780190881460,29.74,74088.47,0.5,0.63742,0.00022,21.92289]
[1780190887502,29.74,74087.92,0.5,0.63729,0.00022,21.92553]
[1780190892538,29.75,74085.12,0.5,0.63667,0.00022,21.93737]
[1780190897573,29.75,74080.59,0.5,0.63568,0.00022,21.9562]
[1780190897766,29.75,74080.59,0.5,0.63568,0.00022,21.9562]
[1780190899344,29.75,74080.48,0.5,0.63565,0.00022,21.95671]
[1780190899368,29.75,74080.54,0.5,0.63566,0.00022,21.95651]
[1780190899791,29.75,74080.54,0.5,0.63566,0.00022,21.95651]
[1780190906085,29.75,74080.54,0.5,0.63566,0.00022,21.95651]
[1780190906103,29.75,74080.54,0.5,0.63566,0.00022,21.95651]
[1780190906175,29.76,74077.83,0.5,0.63506,0.00022,21.96792]
[1780190906603,29.76,74077.83,0.5,0.63506,0.00022,21.96792]
[1780190906966,29.76,74077.83,0.5,0.63506,0.00022,21.96792]
[1780190907573,29.76,74077.83,0.5,0.63506,0.00022,21.96792]
[1780190907034,29.76,74070.39,0.5,0.63345,0.00022,21.99798]
[1780190908123,29.76,74063.37,0.5,0.63193,0.00022,22.02609]
[1780190909981,29.76,74063.37,0.5,0.63193,0.00022,22.02609]
[1780190909982,29.76,74063.37,0.5,0.63193,0.00022,22.02609]
[1780190909992,29.76,74063.37,0.5,0.63193,0.00022,22.02609]
[1780190910061,29.76,74052.84,0.5,0.62964,0.00022,22.06755]
[1780190912051,29.76,74052.84,0.5,0.62964,0.00022,22.06755]
[1780190912104,29.76,74046.89,0.5,0.62837,0.00022,22.08689]
[1780190915700,29.76,74042.42,0.5,0.6274,0.00022,22.10405]
[1780190918425,29.76,74041.62,0.5,0.62722,0.00022,22.10712]
[1780190918486,29.76,74040.76,0.5,0.62703,0.00022,22.11043]
[1780190919378,29.76,74040.76,0.5,0.62703,0.00022,22.11043]
[1780190919475,29.76,74040.76,0.5,0.62703,0.00022,22.11043]
[1780190919489,29.76,74040.76,0.5,0.62703,0.00022,22.11043]
[1780190919490,29.76,74040.63,0.5,0.62701,0.00022,22.11094]
[1780190921130,29.76,74040.42,0.5,0.62696,0.00022,22.11174]
[1780190921202,29.75,74027.94,0.5,0.62424,0.00022,22.15879]
[1780190923122,29.75,74027.94,0.5,0.62424,0.00022,22.15879]
[1780190923223,29.75,74025.16,0.5,0.62364,0.00022,22.16905]
[1780190924204,29.75,74025.16,0.5,0.62364,0.00022,22.16905]
[1780190924275,29.75,74025.43,0.5,0.62371,0.00022,22.16798]
[1780190925000,29.75,74025.43,0.5,0.62371,0.00022,22.16798]
[1780190925023,29.75,74025.43,0.5,0.62371,0.00022,22.16798]
[1780190925034,29.75,74025.43,0.5,0.62371,0.00022,22.16798]
[1780190925153,29.75,74025.43,0.5,0.62371,0.00022,22.16798]
[1780190925205,29.75,74007.3,0.5,0.61974,0.00022,22.23432]
[1780190926184,29.75,74007.3,0.5,0.61974,0.00022,22.23432]
[1780190926230,29.75,73998.46,0.5,0.6178,0.00022,22.26593]
[1780190928072,29.75,73998.46,0.5,0.6178,0.00022,22.26593]
[1780190928214,29.75,74002.07,0.5,0.61859,0.00022,22.25315]
[1780190933829,29.76,74005.41,0.5,0.61931,0.00022,22.24136]
[1780190935843,29.76,74001.26,0.5,0.6184,0.00022,22.25625]
[1780190939457,29.76,73999.03,0.5,0.6179,0.00022,22.26423]
[1780190939554,29.76,74000.58,0.5,0.61824,0.00022,22.25875]
[1780190941616,29.76,74000.58,0.5,0.61824,0.00022,22.25875]
[1780190941622,29.76,74003.28,0.5,0.61884,0.00022,22.24915]
[1780190941888,29.76,74004.51,0.5,0.6191,0.00022,22.24478]
[1780190942906,29.76,74004.51,0.5,0.6191,0.00022,22.24478]
[1780190943242,29.76,74004.51,0.5,0.6191,0.00022,22.24478]
[1780190943269,29.76,74004.51,0.5,0.6191,0.00022,22.24478]
[1780190943301,29.76,74010.8,0.5,0.62049,0.00022,22.22203]
[1780190943813,29.76,74010.8,0.5,0.62049,0.00022,22.22203]
[1780190943937,29.76,74010.8,0.5,0.62049,0.00022,22.22203]
[1780190943942,29.76,74010.8,0.5,0.62049,0.00022,22.22203]
[1780190944033,29.76,74017.6,0.5,0.62198,0.00022,22.19723]
[1780190945555,29.76,74017.6,0.5,0.62198,0.00022,22.19723]
[1780190945574,29.75,74005.04,0.5,0.61924,0.00022,22.24258]
[1780190946703,29.75,74005.04,0.5,0.61924,0.00022,22.24258]
[1780190946940,29.75,74003.58,0.5,0.61892,0.00022,22.24771]
[1780190949656,29.75,74003.59,0.5,0.61894,0.00022,22.24745]
[1780190949960,29.75,74004.11,0.5,0.61906,0.00022,22.24548]
[1780190954211,29.74,74002.97,0.5,0.61882,0.00022,22.24924]
[1780190954303,29.74,74001.98,0.5,0.61862,0.00022,22.25256]
[1780190954648,29.74,74001.98,0.5,0.61862,0.00022,22.25256]
[1780190954996,29.74,74001.98,0.5,0.61862,0.00022,22.25256]
[1780190955644,29.74,74001.98,0.5,0.61862,0.00022,22.25256]
[1780190956006,29.74,74001.86,0.5,0.6186,0.00022,22.25287]
[1780190960812,29.73,74001.86,0.5,0.61863,0.00022,22.25233]
[1780190961038,29.73,74001.68,0.5,0.6186,0.00022,22.25286]
[1780190961836,29.73,74001.68,0.5,0.6186,0.00022,22.25286]
[1780190962045,29.72,74000.94,0.5,0.61844,0.00022,22.25539]
[1780190962840,29.72,74000.94,0.5,0.61844,0.00022,22.25539]
[1780190963055,29.72,74000.94,0.5,0.61844,0.00022,22.25539]
[1780190963062,29.72,73998.1,0.5,0.61782,0.00022,22.26537]
[1780190968555,29.72,73998.26,0.5,0.61788,0.00022,22.26445]
[1780190972407,29.71,73998.45,0.5,0.61796,0.00022,22.25974]
[1780190974129,29.71,73992.39,0.5,0.61663,0.00022,22.28096]
[1780190974695,29.71,73992.39,0.5,0.61663,0.00022,22.28096]
[1780190975136,29.71,73986.51,0.5,0.61534,0.00022,22.30152]
[1780190978628,29.71,73990.44,0.5,0.6162,0.00022,22.28791]
[1780190982185,29.71,73994.5,0.5,0.61709,0.00022,22.27369]
[1780190987219,29.71,73997.76,0.5,0.6178,0.00022,22.26225]
[1780190992255,29.71,73997.97,0.5,0.61786,0.00022,22.26132]
[1780190994268,29.71,73994.09,0.5,0.61701,0.00022,22.27495]
[1780190997291,29.71,74000.75,0.5,0.61848,0.00022,22.25122]
[1780191002451,29.71,74001.31,0.5,0.6186,0.00022,22.24927]
[1780191008367,29.71,74001.9,0.5,0.61872,0.00022,22.24737]
[1780191011387,29.71,73994.97,0.5,0.61719,0.00022,22.27206]
[1780191016424,29.71,73993.67,0.5,0.6169,0.00022,22.27669]
[1780191021458,29.71,73994.81,0.5,0.61715,0.00022,22.27273]
[1780191024288,29.71,73993.05,0.5,0.61676,0.00022,22.27896]
[1780191024481,29.71,73992.77,0.5,0.6167,0.00022,22.27995]
[1780191029515,29.71,73993.05,0.5,0.61676,0.00022,22.27901]
[1780191034550,29.72,73993.81,0.5,0.61694,0.00022,22.27273]
[1780191037707,29.72,73993.81,0.5,0.61693,0.00022,22.27277]
[1780191038578,29.72,73992.15,0.5,0.61657,0.00022,22.27863]
[1780191039584,29.72,73996.56,0.5,0.61754,0.00022,22.2631]
[1780191041181,29.72,73998.05,0.5,0.61786,0.00022,22.25785]
[1780191046109,29.72,74002.79,0.5,0.6189,0.00022,22.24111]
[1780191052679,29.72,74003.48,0.5,0.61903,0.00022,22.23889]
[1780191057713,29.73,74002.78,0.5,0.61887,0.00022,22.24156]
[1780191062748,29.73,74003.08,0.5,0.61893,0.00022,22.24064]
[1780191067783,29.73,74002.83,0.5,0.61887,0.00022,22.24166]
[1780191072818,29.73,74005.71,0.5,0.61949,0.00022,22.23147]
[1780191079355,29.74,74006.29,0.5,0.61961,0.00022,22.22961]
[1780191085250,29.74,74005.99,0.5,0.61953,0.00022,22.23082]
[1780191085886,29.74,74005.72,0.5,0.61947,0.00022,22.23186]
[1780191085887,29.74,74005.72,0.5,0.61947,0.00022,22.23186]
[1780191086226,29.74,74005.72,0.5,0.61947,0.00022,22.23186]
[1780191086655,29.74,74005.72,0.5,0.61947,0.00022,22.23186]
[1780191086656,29.74,74005.72,0.5,0.61947,0.00022,22.23186]
[1780191086752,29.74,74007.29,0.5,0.61982,0.00022,22.22615]
[1780191087925,29.74,74014.66,0.5,0.62144,0.00022,22.19934]
[1780191090725,29.74,74017.63,0.5,0.6221,0.00022,22.18828]
[1780191090946,29.73,74018.09,0.5,0.6222,0.00022,22.1865]
[1780191091953,29.73,74018.42,0.5,0.6223,0.00022,22.18151]
[1780191092905,29.73,74018.42,0.5,0.6223,0.00022,22.18151]
[1780191093001,29.73,74018.73,0.5,0.62237,0.00022,22.18028]
[1780191093794,29.73,74018.73,0.5,0.62237,0.00022,22.18028]
[1780191094046,29.73,74018.73,0.5,0.62237,0.00022,22.18028]
[1780191094116,29.73,74036.52,0.5,0.62626,0.00022,22.11359]
[1780191095805,29.73,74036.52,0.5,0.62625,0.00022,22.11371]
[1780191095986,29.73,74043.5,0.5,0.62777,0.00022,22.08707]
[1780191097840,29.73,74042.42,0.5,0.62754,0.00022,22.09125]
[1780191097999,29.73,74039.62,0.5,0.62692,0.00022,22.10202]
[1780191099380,29.73,74039.62,0.5,0.62692,0.00022,22.10202]
[1780191099402,29.73,74043.87,0.5,0.62785,0.00022,22.0858]
[1780191101021,29.74,74047.68,0.5,0.62867,0.00022,22.07112]
[1780191105056,29.74,74052.37,0.5,0.62969,0.00022,22.05294]
[1780191105985,29.74,74052.37,0.5,0.62969,0.00022,22.05294]
[1780191106057,29.74,74057.03,0.5,0.6307,0.00022,22.03467]
[1780191110595,29.74,74057.75,0.5,0.63086,0.00022,22.03179]
[1780191110641,29.74,74057.69,0.5,0.63085,0.00022,22.03201]
[1780191111546,29.74,74057.69,0.5,0.63085,0.00022,22.03201]
[1780191111580,29.74,74059.43,0.5,0.63123,0.00022,22.02513]
[1780191114112,29.74,74063.63,0.5,0.63214,0.00022,22.00843]
[1780191115120,29.73,74067.0,0.5,0.63287,0.00022,21.99496]
[1780191117133,29.73,74072.64,0.5,0.6341,0.00022,21.97227]
[1780191119468,29.73,74074.45,0.5,0.63449,0.00022,21.96496]
[1780191119484,29.73,74074.45,0.5,0.63449,0.00022,21.96496]
[1780191119560,29.74,74078.23,0.5,0.63531,0.00022,21.94964]
[1780191119906,29.74,74078.23,0.5,0.63531,0.00022,21.94964]
[1780191119909,29.74,74078.23,0.5,0.63531,0.00022,21.94964]
[1780191120175,29.74,74078.23,0.5,0.63531,0.00022,21.94964]
[1780191120242,29.74,74090.94,0.5,0.63805,0.00022,21.89732]
[1780191122174,29.74,74095.67,0.5,0.63907,0.00022,21.87762]
[1780191124186,29.74,74105.98,0.5,0.64129,0.00022,21.83415]
[1780191126201,29.73,74109.33,0.5,0.64202,0.00021,21.81969]
[1780191131235,29.73,74104.04,0.5,0.64091,0.00022,21.84159]
[1780191135262,29.72,74096.18,0.5,0.63923,0.00022,21.87447]
[1780191140298,29.72,74094.11,0.5,0.6388,0.00022,21.88281]
[1780191143320,29.72,74101.93,0.5,0.64049,0.00022,21.84976]
[1780191148354,29.72,74099.26,0.5,0.63991,0.00022,21.86113]
[1780191154397,29.72,74093.56,0.5,0.6387,0.00022,21.88142]
[1780191158285,29.72,74091.6,0.5,0.63827,0.00022,21.88972]
[1780191158288,29.72,74091.6,0.5,0.63827,0.00022,21.88972]
[1780191158373,29.72,74091.6,0.5,0.63827,0.00022,21.88972]
[1780191158438,29.72,74091.6,0.5,0.63827,0.00022,21.88972]
[1780191158531,29.72,74083.24,0.5,0.63646,0.00022,21.92437]
[1780191158911,29.72,74083.24,0.5,0.63646,0.00022,21.92437]
[1780191159432,29.72,74083.18,0.5,0.63644,0.00022,21.92466]
[1780191161801,29.72,74083.22,0.5,0.63645,0.00022,21.92455]
[1780191162452,29.73,74083.13,0.5,0.63642,0.00022,21.92503]
[1780191164855,29.73,74083.13,0.5,0.63642,0.00022,21.92503]
[1780191164868,29.73,74083.13,0.5,0.63642,0.00022,21.92503]
[1780191164908,29.73,74082.96,0.5,0.63638,0.00022,21.92584]
[1780191168872,29.73,74083.62,0.5,0.63651,0.00022,21.92335]
[1780191168874,29.73,74083.62,0.5,0.63651,0.00022,21.92335]
[1780191168908,29.73,74083.12,0.5,0.63641,0.00022,21.9254]
[1780191169891,29.73,74083.12,0.5,0.63641,0.00022,21.9254]
[1780191170509,29.73,74083.12,0.5,0.6364,0.00022,21.92551]
[1780191173918,29.73,74081.04,0.5,0.63594,0.00022,21.93419]
[1780191174536,29.73,74080.38,0.5,0.6358,0.00022,21.93694]
[1780191179572,29.74,74080.21,0.5,0.63575,0.00022,21.93787]
[1780191184011,29.74,74080.03,0.5,0.63571,0.00022,21.93861]
[1780191184606,29.74,74080.03,0.5,0.6357,0.00022,21.93884]
[1780191189642,29.74,74079.47,0.5,0.63557,0.00022,21.94136]
[1780191192151,29.74,74079.73,0.5,0.63562,0.00022,21.94039]
[1780191192663,29.74,74080.72,0.5,0.63583,0.00022,21.9364]
[1780191197697,29.75,74079.45,0.5,0.63554,0.00022,21.94184]
[1780191203742,29.75,74078.99,0.5,0.63543,0.00022,21.94401]
[1780191208774,29.75,74077.55,0.5,0.63511,0.00022,21.9501]
[1780191213812,29.76,74077.62,0.5,0.63513,0.00022,21.94632]
[1780191218847,29.76,74077.55,0.5,0.6351,0.00022,21.94685]
[1780191220565,29.76,74077.63,0.5,0.63512,0.00022,21.94657]
[1780191220862,29.76,74079.87,0.5,0.6356,0.00022,21.9375]
[1780191225065,29.76,74081.62,0.5,0.63596,0.00022,21.93057]
[1780191225068,29.76,74081.62,0.5,0.63596,0.00022,21.93057]
[1780191225898,29.76,74084.01,0.5,0.63648,0.00022,21.92084]
[1780191227911,29.76,74094.82,0.5,0.6388,0.00022,21.87619]
[1780191232945,29.77,74101.15,0.5,0.64015,0.00022,21.85]
[1780191233954,29.77,74108.41,0.5,0.64171,0.00021,21.81925]
[1780191235966,29.77,74111.15,0.5,0.6423,0.00021,21.8075]
[1780191241002,29.77,74114.3,0.5,0.64298,0.00021,21.79385]
[1780191248053,29.76,74113.2,0.5,0.64277,0.00021,21.79803]
[1780191253088,29.76,74111.66,0.5,0.64246,0.00021,21.8042]
[1780191258123,29.75,74109.94,0.5,0.64211,0.00021,21.81128]
[1780191263158,29.75,74106.06,0.5,0.64128,0.00022,21.82755]
[1780191268193,29.75,74099.05,0.5,0.63979,0.00022,21.857]
[1780191273228,29.74,74095.06,0.5,0.63896,0.00022,21.8697]
[1780191278262,29.74,74095.55,0.5,0.63908,0.00022,21.86732]
[1780191283299,29.74,74093.92,0.5,0.63873,0.00022,21.87416]
[1780191288333,29.74,74091.7,0.5,0.63824,0.00022,21.88352]
[1780191293366,29.74,74097.1,0.5,0.6394,0.00022,21.8611]
[1780191298402,29.75,74099.55,0.5,0.63992,0.00022,21.85096]
[1780191303438,29.75,74101.42,0.5,0.64032,0.00022,21.84322]
[1780191307466,29.75,74107.35,0.5,0.64158,0.00021,21.81823]
[1780191312501,29.75,74112.23,0.5,0.64265,0.00021,21.79711]
[1780191317539,29.74,74120.2,0.5,0.64437,0.00021,21.76233]
[1780191322570,29.74,74122.94,0.5,0.64498,0.00021,21.75001]
[1780191327605,29.73,74122.91,0.5,0.64499,0.00021,21.74979]
[1780191332640,29.73,74120.96,0.5,0.64461,0.00021,21.75419]
[1780191334654,29.73,74114.5,0.5,0.64323,0.00021,21.782]
[1780191339689,29.72,74115.42,0.5,0.64344,0.00021,21.77761]
[1780191344724,29.72,74114.62,0.5,0.64329,0.00021,21.78064]
[1780191350766,29.71,74114.67,0.5,0.64333,0.00021,21.77991]
[1780191352781,29.71,74107.37,0.5,0.64177,0.00022,21.81107]
[1780191356808,29.71,74104.25,0.5,0.64111,0.00022,21.82392]
[1780191361854,29.7,74106.13,0.5,0.64154,0.00022,21.81539]
[1780191366880,29.7,74107.75,0.5,0.64191,0.00022,21.80804]
[1780191373930,29.69,74108.25,0.5,0.64205,0.00022,21.80523]
[1780191378964,29.68,74113.56,0.5,0.64322,0.00022,21.78191]
[1780191384000,29.68,74113.02,0.5,0.64312,0.00022,21.7838]
[1780191389036,29.67,74113.01,0.5,0.64314,0.00022,21.7834]
[1780191394109,29.67,74114.07,0.5,0.64341,0.00022,21.77463]
[1780191399142,29.67,74113.52,0.5,0.64331,0.00022,21.7766]
[1780191404176,29.66,74114.92,0.5,0.64363,0.00022,21.77015]
[1780191409211,29.66,74113.81,0.5,0.64341,0.00022,21.77459]
[1780191416261,29.65,74113.25,0.5,0.64331,0.00022,21.7765]
[1780191421811,29.65,74112.85,0.5,0.64324,0.00022,21.77779]
[1780191427337,29.64,74109.28,0.5,0.64249,0.00022,21.79279]
[1780191432372,29.64,74108.92,0.5,0.64244,0.00022,21.79392]
[1780191434387,29.64,74101.6,0.5,0.64086,0.00022,21.82507]
[1780191439421,29.63,74104.29,0.5,0.64147,0.00022,21.81309]
[1780191444456,29.63,74105.0,0.5,0.64165,0.00022,21.80958]
[1780191447477,29.62,74110.9,0.5,0.64293,0.00022,21.78393]
[1780191452514,29.62,74111.25,0.5,0.64305,0.00022,21.77827]
[1780191457549,29.61,74111.49,0.5,0.64312,0.00022,21.77676]
[1780191470638,29.6,74112.29,0.5,0.64334,0.00022,21.7723]
[1780191481715,29.59,74113.61,0.5,0.64366,0.00022,21.76578]
[1780191483731,29.59,74101.6,0.5,0.64107,0.00022,21.81732]
[1780191485743,29.59,74091.53,0.5,0.6389,0.00022,21.85982]
[1780191490779,29.59,74089.07,0.5,0.63838,0.00022,21.86989]
[1780191494806,29.59,74082.19,0.5,0.63688,0.00022,21.89864]
[1780191500848,29.59,74078.32,0.5,0.63604,0.00022,21.91468]
[1780191507897,29.59,74077.08,0.5,0.63575,0.00022,21.92009]
[1780191516960,29.6,74077.57,0.5,0.63585,0.00022,21.91481]
[1780191523003,29.6,74079.46,0.5,0.63625,0.00022,21.90734]
[1780191531059,29.61,74080.66,0.5,0.63649,0.00022,21.90281]
[1780191533072,29.61,74089.4,0.5,0.63838,0.00022,21.86658]
[1780191540122,29.61,74087.71,0.5,0.63799,0.00022,21.87419]
[1780191545158,29.62,74083.69,0.5,0.6371,0.00022,21.89128]
[1780191551198,29.62,74083.91,0.5,0.63712,0.00022,21.89081]
[1780191557106,29.63,74082.45,0.5,0.63679,0.00022,21.89714]
[1780191557119,29.63,74082.45,0.5,0.63679,0.00022,21.89714]
[1780191557241,29.63,74082.45,0.5,0.63679,0.00022,21.89728]
[1780191561161,29.63,74082.18,0.5,0.63672,0.00022,21.89861]
[1780191561269,29.63,74080.19,0.5,0.63628,0.00022,21.90689]
[1780191566303,29.64,74075.46,0.5,0.63524,0.00022,21.92662]
[1780191571338,29.64,74076.16,0.5,0.6354,0.00022,21.92031]
[1780191576373,29.64,74076.17,0.5,0.63538,0.00022,21.92056]
[1780191581409,29.65,74076.33,0.5,0.6354,0.00022,21.92018]
[1780191587469,29.65,74076.17,0.5,0.63535,0.00022,21.92117]
[1780191593016,29.65,74075.73,0.5,0.63524,0.00022,21.92329]
[1780191596478,29.65,74075.73,0.5,0.63524,0.00022,21.92329]
[1780191596548,29.65,74075.73,0.5,0.63524,0.00022,21.92329]
[1780191596554,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597346,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597535,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597610,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597632,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597728,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597736,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597748,29.66,74062.04,0.5,0.63226,0.00022,21.97877]
[1780191597781,29.66,74043.53,0.5,0.62821,0.00022,22.05166]
[1780191599741,29.66,74043.53,0.5,0.62821,0.00022,22.05166]
[1780191599832,29.66,74034.47,0.5,0.62623,0.00022,22.08639]
[1780191602812,29.66,74034.47,0.5,0.62624,0.00022,22.08634]
[1780191602880,29.65,74035.73,0.5,0.62652,0.00022,22.08142]
[1780191608620,29.65,74037.88,0.5,0.627,0.00022,22.07292]
[1780191609991,29.65,74037.88,0.5,0.627,0.00022,22.07292]
[1780191609999,29.65,74038.3,0.5,0.6271,0.00022,22.0712]
[1780191611236,29.65,74038.3,0.5,0.6271,0.00022,22.0712]
[1780191611295,29.65,74039.07,0.5,0.62727,0.00022,22.06818]
[1780191616674,29.64,74040.87,0.5,0.62768,0.00022,22.06098]
[1780191617980,29.64,74040.87,0.5,0.62768,0.00022,22.06098]
[1780191618031,29.64,74036.76,0.5,0.62679,0.00022,22.07667]
[1780191618986,29.64,74036.76,0.5,0.62679,0.00022,22.07667]
[1780191618988,29.64,74034.91,0.5,0.62639,0.00022,22.08369]
[1780191620703,29.64,74031.1,0.5,0.62555,0.00022,22.09812]
[1780191621379,29.64,74031.1,0.5,0.62555,0.00022,22.09812]
[1780191622012,29.64,74031.1,0.5,0.62555,0.00022,22.09812]
[1780191622053,29.64,74026.92,0.5,0.62465,0.00022,22.11377]
[1780191625070,29.64,74023.6,0.5,0.62392,0.00022,22.12616]
[1780191625151,29.63,74020.6,0.5,0.62327,0.00022,22.13719]
[1780191629166,29.63,74020.59,0.5,0.62328,0.00022,22.13699]
[1780191629267,29.63,74020.55,0.5,0.62328,0.00022,22.13706]
[1780191634800,29.62,74024.82,0.5,0.62426,0.00022,22.11687]
[1780191639845,29.62,74022.84,0.5,0.62385,0.00022,22.12387]
[1780191641429,29.62,74023.03,0.5,0.6239,0.00022,22.12307]
[1780191641890,29.62,74023.03,0.5,0.6239,0.00022,22.12307]
[1780191642156,29.62,74023.03,0.5,0.6239,0.00022,22.12307]
[1780191642160,29.62,74023.03,0.5,0.6239,0.00022,22.12307]
[1780191642180,29.62,74023.03,0.5,0.6239,0.00022,22.12307]
[1780191642203,29.61,74015.21,0.5,0.62218,0.00022,22.15209]
[1780191642857,29.61,74015.0,0.5,0.62214,0.00022,22.1528]
[1780191643438,29.61,74015.0,0.5,0.62214,0.00022,22.1528]
[1780191643442,29.61,74015.0,0.5,0.62214,0.00022,22.1528]
[1780191643863,29.61,74006.97,0.5,0.62037,0.00022,22.18217]
[1780191644870,29.61,74000.64,0.5,0.61898,0.00022,22.20498]
[1780191646501,29.61,74000.64,0.5,0.61898,0.00022,22.20498]
[1780191646884,29.61,73999.65,0.5,0.61877,0.00022,22.20836]
[1780191650064,29.6,74001.37,0.5,0.61916,0.00022,22.20199]
[1780191650119,29.6,74004.97,0.5,0.61996,0.00022,22.18889]
[1780191650863,29.6,74004.97,0.5,0.61996,0.00022,22.18889]
[1780191650965,29.6,74010.05,0.5,0.62109,0.00022,22.17029]
[1780191651540,29.6,74010.05,0.5,0.62109,0.00022,22.17029]
[1780191651919,29.6,74010.05,0.5,0.62109,0.00022,22.17022]
[1780191653934,29.6,74016.28,0.5,0.62247,0.00022,22.14714]
[1780191655601,29.6,74016.5,0.5,0.62252,0.00022,22.14627]
[1780191655841,29.6,74016.5,0.5,0.62252,0.00022,22.14627]
[1780191662655,29.59,74019.16,0.5,0.62312,0.00022,22.13608]
[1780191662656,29.59,74019.16,0.5,0.62312,0.00022,22.13608]
[1780191662757,29.59,74019.07,0.5,0.62311,0.00022,22.13637]
[1780191668032,29.59,74018.31,0.5,0.62295,0.00022,22.13891]
[1780191673069,29.59,74017.77,0.5,0.62285,0.00022,22.14065]
[1780191673770,29.59,74017.77,0.5,0.62285,0.00022,22.14065]
[1780191673771,29.59,74017.77,0.5,0.62285,0.00022,22.14065]
[1780191674074,29.58,74017.29,0.5,0.62275,0.00022,22.14237]
[1780191679109,29.58,74016.84,0.5,0.62266,0.00022,22.14376]
[1780191683955,29.58,74017.35,0.5,0.62279,0.00022,22.14163]
[1780191684144,29.58,74016.93,0.5,0.6227,0.00022,22.14314]
[1780191689178,29.57,74015.85,0.5,0.62248,0.00022,22.14686]
[1780191694217,29.57,74017.79,0.5,0.62294,0.00022,22.13558]
[1780191701263,29.56,74015.05,0.5,0.62236,0.00022,22.14528]
[1780191707304,29.55,74015.08,0.5,0.62239,0.00022,22.14473]
[1780191712339,29.55,74014.75,0.5,0.62234,0.00022,22.1456]
[1780191713311,29.55,74014.75,0.5,0.62234,0.00022,22.1456]
[1780191713398,29.55,74014.51,0.5,0.62229,0.00022,22.14642]
[1780191716315,29.55,74014.44,0.5,0.62228,0.00022,22.14661]
[1780191716382,29.54,74014.36,0.5,0.62227,0.00022,22.14677]
[1780191722412,29.54,74014.32,0.5,0.62228,0.00022,22.1465]
[1780191722580,29.54,74014.32,0.5,0.62228,0.00022,22.1465]
[1780191722621,29.54,74014.32,0.5,0.62228,0.00022,22.1465]
[1780191723430,29.54,74014.32,0.5,0.62228,0.00022,22.1465]
[1780191724425,29.53,74014.62,0.5,0.62236,0.00022,22.14525]
[1780191729460,29.53,74014.85,0.5,0.62243,0.00022,22.14406]
[1780191735502,29.52,74014.89,0.5,0.62246,0.00022,22.14352]
[1780191740537,29.52,74015.25,0.5,0.62256,0.00022,22.14186]
[1780191746580,29.51,74015.32,0.5,0.62259,0.00022,22.14123]
[1780191751615,29.51,74015.85,0.5,0.62274,0.00022,22.13525]
[1780191756651,29.51,74016.38,0.5,0.62288,0.00022,22.13298]
[1780191761686,29.5,74015.6,0.5,0.62272,0.00022,22.1356]
[1780191764916,29.5,74015.58,0.5,0.62272,0.00022,22.1355]
[1780191765017,29.5,74015.81,0.5,0.62278,0.00022,22.13458]
[1780191770751,29.49,74015.14,0.5,0.62265,0.00022,22.1368]
[1780191778808,29.49,74014.77,0.5,0.62259,0.00022,22.13771]
[1780191784360,29.48,74015.07,0.5,0.62267,0.00022,22.13626]
[1780191785857,29.48,74009.77,0.5,0.6215,0.00022,22.15587]
[1780191791270,29.48,74007.9,0.5,0.62111,0.00022,22.16248]
[1780191791343,29.47,74008.78,0.5,0.62131,0.00022,22.1591]
[1780191792674,29.47,74008.78,0.5,0.62131,0.00022,22.1591]
[1780191792906,29.47,74008.78,0.5,0.62131,0.00022,22.1591]
[1780191792947,29.47,74005.09,0.5,0.6205,0.00022,22.17253]
[1780191793630,29.47,74005.09,0.5,0.6205,0.00022,22.17253]
[1780191793776,29.47,74005.09,0.5,0.6205,0.00022,22.17253]
[1780191794352,29.47,74000.56,0.5,0.61949,0.00022,22.18904]
[1780191796812,29.47,73998.46,0.5,0.61903,0.00022,22.19667]
[1780191800291,29.48,73994.45,0.5,0.61811,0.00022,22.21153]
[1780191801421,29.48,73982.79,0.5,0.61551,0.00022,22.25298]
[1780191801969,29.48,73982.79,0.5,0.61551,0.00022,22.25304]
[1780191803471,29.48,73982.79,0.5,0.61551,0.00022,22.25304]
[1780191804501,29.48,73981.03,0.5,0.61511,0.00022,22.25933]
[1780191810515,29.49,73983.9,0.5,0.61573,0.00022,22.2496]
[1780191823116,29.5,73984.7,0.5,0.61588,0.00022,22.24387]
[1780191830804,29.5,73984.96,0.5,0.61594,0.00022,22.24301]
[1780191833187,29.51,73989.52,0.5,0.61691,0.00022,22.22756]
[1780191838227,29.52,73986.06,0.5,0.61612,0.00022,22.24018]
[1780191843257,29.53,73978.31,0.5,0.61437,0.00022,22.26765]
[1780191848293,29.53,73978.32,0.5,0.61435,0.00022,22.26798]
[1780191853328,29.54,73979.69,0.5,0.61464,0.00022,22.26352]
[1780191858363,29.54,73980.23,0.5,0.61474,0.00022,22.26194]
[1780191864216,29.55,73980.51,0.5,0.6148,0.00022,22.26109]
[1780191869439,29.55,73980.89,0.5,0.61485,0.00022,22.26029]
[1780191874474,29.56,73982.55,0.5,0.61522,0.00022,22.25112]
[1780191879510,29.56,73981.03,0.5,0.61486,0.00022,22.2567]
[1780191885073,29.57,73979.6,0.5,0.61453,0.00022,22.26198]
[1780191888372,29.57,73979.6,0.5,0.61453,0.00022,22.26198]
[1780191888572,29.57,73979.99,0.5,0.61461,0.00022,22.26079]
[1780191889583,29.57,73974.44,0.5,0.61337,0.00022,22.27998]
[1780191891372,29.57,73971.66,0.5,0.61275,0.00022,22.28954]
[1780191891599,29.57,73970.03,0.5,0.61238,0.00022,22.29513]
[1780191896630,29.58,73970.92,0.5,0.61257,0.00022,22.29233]
[1780191905215,29.59,73971.0,0.5,0.61256,0.00022,22.29245]
[1780191910733,29.59,73968.6,0.5,0.61201,0.00022,22.3008]
[1780191912425,29.59,73968.6,0.5,0.61201,0.00022,22.3008]
[1780191913392,29.59,73968.56,0.5,0.612,0.00022,22.30101]
[1780191913452,29.59,73963.5,0.5,0.61087,0.00022,22.31808]
[1780191915396,29.59,73963.5,0.5,0.61087,0.00022,22.31808]
[1780191915496,29.59,73953.16,0.5,0.60857,0.00022,22.35235]
[1780191917577,29.59,73953.16,0.5,0.60857,0.00022,22.35235]
[1780191917649,29.59,73953.88,0.5,0.60873,0.00022,22.35]
[1780191919371,29.59,73954.45,0.5,0.60885,0.00022,22.34813]
[1780191919456,29.59,73970.94,0.5,0.61252,0.00022,22.29307]
[1780191920166,29.59,73976.52,0.5,0.61376,0.00022,22.27405]
[1780191925354,29.6,73984.37,0.5,0.61549,0.00022,22.24707]
[1780191930877,29.6,73982.15,0.5,0.61499,0.00022,22.25496]
[1780191935911,29.6,73979.21,0.5,0.61434,0.00022,22.26164]
[1780191936918,29.6,73973.34,0.5,0.61303,0.00022,22.28185]
[1780191940947,29.61,73971.45,0.5,0.6126,0.00022,22.28845]
[1780191946078,29.61,73970.09,0.5,0.61229,0.00022,22.29324]
[1780191946180,29.61,73959.88,0.5,0.61002,0.00022,22.32751]
[1780191947998,29.61,73957.71,0.5,0.60953,0.00022,22.3347]
[1780191955566,29.61,73956.37,0.5,0.60923,0.00022,22.33918]
[1780191964128,29.61,73954.96,0.5,0.60891,0.00022,22.34387]
[1780191968535,29.61,73958.87,0.5,0.60978,0.00022,22.33098]
[1780191970171,29.61,73966.69,0.5,0.61152,0.00022,22.30492]
[1780191974647,29.62,73955.35,0.5,0.60899,0.00022,22.3427]
[1780191980241,29.62,73968.0,0.5,0.61181,0.00022,22.30062]
[1780191985276,29.62,73967.81,0.5,0.61176,0.00022,22.3014]
[1780191990311,29.62,73970.68,0.5,0.61238,0.00022,22.29185]
[1780191993208,29.62,73971.52,0.5,0.61258,0.00022,22.28539]
[1780191993466,29.62,73978.62,0.5,0.61416,0.00022,22.26114]
[1780191995450,29.62,73986.89,0.5,0.61599,0.00022,22.23247]
[1780191998368,29.63,73990.8,0.5,0.61684,0.00022,22.21888]
[1780192001388,29.63,73985.95,0.5,0.61576,0.00022,22.23605]
[1780192006424,29.63,73986.45,0.5,0.61586,0.00022,22.23451]
[1780192011460,29.64,73986.41,0.5,0.61584,0.00022,22.23487]
[1780192016493,29.64,73988.12,0.5,0.6162,0.00022,22.2291]
[1780192021530,29.64,73988.67,0.5,0.61631,0.00022,22.22741]
[1780192022978,29.64,73990.33,0.5,0.61668,0.00022,22.22163]
[1780192023079,29.64,73991.18,0.5,0.61686,0.00022,22.21863]
[1780192025925,29.65,73991.19,0.5,0.61686,0.00022,22.21872]
[1780192029584,29.65,73999.52,0.5,0.61869,0.00022,22.18929]
[1780192031165,29.65,74002.18,0.5,0.61927,0.00022,22.1798]
[1780192031599,29.65,74001.98,0.5,0.61922,0.00022,22.18059]
[1780192033530,29.65,74001.02,0.5,0.61901,0.00022,22.1841]
[1780192033532,29.65,74001.02,0.5,0.61901,0.00022,22.1841]
[1780192033616,29.65,74000.79,0.5,0.61895,0.00022,22.18499]
[1780192034623,29.65,74005.14,0.5,0.61992,0.00022,22.16922]
[1780192035841,29.65,74005.78,0.5,0.62007,0.00022,22.16682]
[1780192036633,29.65,74010.43,0.5,0.6211,0.00022,22.14981]
[1780192041669,29.64,74012.3,0.5,0.62153,0.00022,22.14262]
[1780192046704,29.64,74009.46,0.5,0.62092,0.00022,22.15266]
[1780192051738,29.64,74003.52,0.5,0.61964,0.00022,22.17028]
[1780192052065,29.64,74003.52,0.5,0.61964,0.00022,22.17028]
[1780192052147,29.64,74003.52,0.5,0.61964,0.00022,22.17028]
[1780192052746,29.63,74003.53,0.5,0.61964,0.00022,22.17021]
[1780192055687,29.63,74003.83,0.5,0.61971,0.00022,22.16906]
[1780192055767,29.63,74003.83,0.5,0.61972,0.00022,22.16902]
[1780192056476,29.63,74003.83,0.5,0.61972,0.00022,22.16902]
[1780192056700,29.63,74003.83,0.5,0.61972,0.00022,22.16902]
[1780192056773,29.63,74009.08,0.5,0.62088,0.00022,22.14991]
[1780192056800,29.63,74009.08,0.5,0.62088,0.00022,22.14991]
[1780192057091,29.63,74009.08,0.5,0.62088,0.00022,22.14991]
[1780192057780,29.63,74012.76,0.5,0.62169,0.00022,22.13634]
[1780192062817,29.63,74015.24,0.5,0.62226,0.00022,22.12687]
[1780192068265,29.62,74017.16,0.5,0.62269,0.00022,22.11951]
[1780192068367,29.62,74017.13,0.5,0.62269,0.00022,22.1195]
[1780192074904,29.62,74016.64,0.5,0.62261,0.00022,22.12098]
[1780192079395,29.61,74017.58,0.5,0.62282,0.00022,22.11732]
[1780192079415,29.61,74017.83,0.5,0.62288,0.00022,22.11628]
[1780192080431,29.61,74017.83,0.5,0.62288,0.00022,22.11628]
[1780192080446,29.61,74017.83,0.5,0.62288,0.00022,22.11628]
[1780192080598,29.61,74017.83,0.5,0.62288,0.00022,22.11628]
[1780192080612,29.61,74017.83,0.5,0.62288,0.00022,22.11628]
[1780192080687,29.61,74017.2,0.5,0.62275,0.00022,22.11857]
[1780192082460,29.61,74017.2,0.5,0.62275,0.00022,22.11857]
[1780192082519,29.61,74032.4,0.5,0.6261,0.00022,22.06121]
[1780192087993,29.61,74035.98,0.5,0.6269,0.00022,22.04727]
[1780192093028,29.6,74037.78,0.5,0.62731,0.00022,22.04011]
[1780192094656,29.6,74037.78,0.5,0.62731,0.00022,22.04011]
[1780192094674,29.6,74039.54,0.5,0.6277,0.00022,22.03322]
[1780192100078,29.6,74040.57,0.5,0.62793,0.00022,22.02915]
[1780192101791,29.6,74040.57,0.5,0.62793,0.00022,22.02915]
[1780192101804,29.6,74044.77,0.5,0.62884,0.00022,22.013]
[1780192106820,29.6,74044.77,0.5,0.62884,0.00022,22.013]
[1780192106841,29.61,74043.63,0.5,0.62857,0.00022,22.0178]
[1780192112161,29.61,74045.03,0.5,0.62888,0.00022,22.00886]
[1780192112915,29.61,74045.03,0.5,0.62888,0.00022,22.00886]
[1780192113169,29.61,74045.29,0.5,0.62894,0.00022,22.00791]
[1780192113925,29.61,74045.29,0.5,0.62894,0.00022,22.00791]
[1780192114176,29.61,74045.57,0.5,0.62899,0.00022,22.00688]
[1780192117971,29.61,74046.4,0.5,0.62918,0.00022,22.00365]
[1780192118204,29.61,74046.4,0.5,0.62918,0.00022,22.00362]
[1780192123239,29.62,74045.87,0.5,0.62905,0.00022,22.00598]
[1780192125253,29.62,74041.01,0.5,0.62797,0.00022,22.02511]
[1780192133307,29.62,74041.35,0.5,0.62802,0.00022,22.02422]
[1780192135322,29.63,74037.08,0.5,0.62708,0.00022,22.04073]
[1780192140358,29.62,74034.75,0.5,0.62659,0.00022,22.04936]
[1780192145401,29.62,74032.0,0.5,0.626,0.00022,22.05955]
[1780192147526,29.62,74031.35,0.5,0.62586,0.00022,22.06203]
[1780192147527,29.62,74031.35,0.5,0.62586,0.00022,22.06203]
[1780192147539,29.62,74031.35,0.5,0.62586,0.00022,22.06203]
[1780192147620,29.61,74031.03,0.5,0.62579,0.00022,22.0631]
[1780192154458,29.61,74031.47,0.5,0.62592,0.00022,22.06092]
[1780192159491,29.6,74031.55,0.5,0.62595,0.00022,22.06025]
[1780192160737,29.6,74031.55,0.5,0.62595,0.00022,22.06025]
[1780192160758,29.6,74033.15,0.5,0.62631,0.00022,22.05407]
[1780192166539,29.6,74034.98,0.5,0.62673,0.00022,22.04667]
[1780192167826,29.6,74034.98,0.5,0.62673,0.00022,22.04667]
[1780192167927,29.59,74035.8,0.5,0.62692,0.00022,22.04346]
[1780192171575,29.59,74025.89,0.5,0.62477,0.00022,22.07727]
[1780192176608,29.59,74026.46,0.5,0.62491,0.00022,22.07481]
[1780192176970,29.59,74026.46,0.5,0.62491,0.00022,22.07481]
[1780192177616,29.59,74026.48,0.5,0.62492,0.00022,22.07467]
[1780192178082,29.59,74026.48,0.5,0.62492,0.00022,22.07467]
[1780192178167,29.59,74025.8,0.5,0.62477,0.00022,22.07724]
[1780192180081,29.58,74025.72,0.5,0.62476,0.00022,22.07743]
[1780192180640,29.58,74025.69,0.5,0.62475,0.00022,22.07748]
[1780192183658,29.58,74021.83,0.5,0.62391,0.00022,22.09184]
[1780192185076,29.58,74021.83,0.5,0.62391,0.00022,22.09184]
[1780192185673,29.58,74021.27,0.5,0.6238,0.00022,22.09381]
[1780192187110,29.58,74018.34,0.5,0.62315,0.00022,22.1047]
[1780192187995,29.58,74017.9,0.5,0.62306,0.00022,22.10634]
[1780192188855,29.58,74017.9,0.5,0.62306,0.00022,22.10634]
[1780192188861,29.58,74017.9,0.5,0.62306,0.00022,22.10634]
[1780192188893,29.58,74017.48,0.5,0.62297,0.00022,22.10777]
[1780192190708,29.57,74010.67,0.5,0.62147,0.00022,22.13284]
[1780192192723,29.57,74005.13,0.5,0.62026,0.00022,22.15296]
[1780192195285,29.57,74004.89,0.5,0.62022,0.00022,22.15364]
[1780192195287,29.57,74004.89,0.5,0.62022,0.00022,22.15364]
[1780192195805,29.57,74004.89,0.5,0.62022,0.00022,22.15364]
[1780192195812,29.57,74005.42,0.5,0.62034,0.00022,22.15162]
[1780192197787,29.57,74005.42,0.5,0.62034,0.00022,22.15152]
[1780192197878,29.56,74006.68,0.5,0.62063,0.00022,22.14683]
[1780192200838,29.56,74009.22,0.5,0.6212,0.00022,22.13739]
[1780192200885,29.56,74013.95,0.5,0.62225,0.00022,22.11989]
[1780192202795,29.56,74018.1,0.5,0.62317,0.00022,22.10434]
[1780192204481,29.56,74020.17,0.5,0.62363,0.00022,22.09655]
[1780192204809,29.56,74021.06,0.5,0.62383,0.00022,22.09316]
[1780192209845,29.55,74017.08,0.5,0.62297,0.00022,22.10775]
[1780192210852,29.55,74020.7,0.5,0.62377,0.00022,22.09416]
[1780192212865,29.55,74024.67,0.5,0.62465,0.00022,22.07907]
[1780192217681,29.55,74025.46,0.5,0.62484,0.00022,22.07581]
[1780192217781,29.55,74025.5,0.5,0.62485,0.00022,22.07559]
[1780192222935,29.54,74026.43,0.5,0.62508,0.00022,22.07171]
[1780192225780,29.54,74026.43,0.5,0.62508,0.00022,22.07171]
[1780192225957,29.54,74026.65,0.5,0.62514,0.00022,22.07067]
[1780192230992,29.53,74028.0,0.5,0.62545,0.00022,22.06519]
[1780192233865,29.53,74027.6,0.5,0.62538,0.00022,22.06293]
[1780192233967,29.53,74027.96,0.5,0.62547,0.00022,22.06142]
[1780192238965,29.53,74029.51,0.5,0.62583,0.00022,22.05523]
[1780192238969,29.53,74029.86,0.5,0.62591,0.00022,22.05383]
[1780192244082,29.52,74029.44,0.5,0.62583,0.00022,22.0551]
[1780192248056,29.52,74029.13,0.5,0.62578,0.00022,22.05602]
[1780192251132,29.51,74029.13,0.5,0.62579,0.00022,22.05582]
[1780192257690,29.51,74027.54,0.5,0.62546,0.00022,22.06148]
[1780192260005,29.51,74027.54,0.5,0.62546,0.00022,22.06148]
[1780192259191,29.51,74022.01,0.5,0.62424,0.00022,22.0824]
[1780192260199,29.51,74020.34,0.5,0.62388,0.00022,22.08863]
[1780192265234,29.5,74019.65,0.5,0.62374,0.00022,22.0909]
[1780192270269,29.5,74018.48,0.5,0.6235,0.00022,22.09499]
[1780192275305,29.49,74016.39,0.5,0.62305,0.00022,22.10252]
[1780192280340,29.49,74012.13,0.5,0.62213,0.00022,22.11807]
[1780192281471,29.49,74012.13,0.5,0.62213,0.00022,22.11807]
[1780192281544,29.49,74011.13,0.5,0.62191,0.00022,22.12164]
[1780192287899,29.48,74011.14,0.5,0.62194,0.00022,22.12118]
[1780192289606,29.48,74011.14,0.5,0.62194,0.00022,22.12118]
[1780192289615,29.48,74011.14,0.5,0.62194,0.00022,22.12118]
[1780192289692,29.48,74011.14,0.5,0.62195,0.00022,22.12104]
[1780192295893,29.47,74009.0,0.5,0.62151,0.00022,22.12491]
[1780192295931,29.47,74005.26,0.5,0.62068,0.00022,22.1386]
[1780192297506,29.47,74005.26,0.5,0.62068,0.00022,22.1386]
[1780192299106,29.47,74002.9,0.5,0.62017,0.00022,22.14699]
[1780192299912,29.47,74002.9,0.5,0.62017,0.00022,22.14699]
[1780192299968,29.47,73999.65,0.5,0.61945,0.00022,22.15891]
[1780192305905,29.48,74000.3,0.5,0.61957,0.00022,22.15688]
[1780192308044,29.48,73995.18,0.5,0.61842,0.00022,22.17571]
[1780192308803,29.48,73995.18,0.5,0.61842,0.00022,22.17571]
[1780192308840,29.48,73995.18,0.5,0.61841,0.00022,22.17578]
[1780192312335,29.48,73995.18,0.5,0.6184,0.00022,22.17592]
[1780192312565,29.49,73994.32,0.5,0.61821,0.00022,22.17916]
[1780192318114,29.49,73993.58,0.5,0.61802,0.00022,22.18217]
[1780192323639,29.5,73993.58,0.5,0.618,0.00022,22.1826]
[1780192328677,29.5,73989.43,0.5,0.61705,0.00022,22.19777]
[1780192331698,29.51,73983.9,0.5,0.61581,0.00022,22.21752]
[1780192336733,29.51,73983.27,0.5,0.61564,0.00022,22.22014]
[1780192341769,29.52,73986.9,0.5,0.61643,0.00022,22.20773]
[1780192346803,29.53,73987.05,0.5,0.61644,0.00022,22.20759]
[1780192352846,29.54,73986.87,0.5,0.61639,0.00022,22.20502]
[1780192358397,29.54,73986.53,0.5,0.61629,0.00022,22.20662]
[1780192366944,29.55,73986.15,0.5,0.61616,0.00022,22.20868]
[1780192371978,29.56,73985.6,0.5,0.61602,0.00022,22.21101]
[1780192372985,29.56,73980.26,0.5,0.61483,0.00022,22.22976]
[1780192375000,29.56,73976.06,0.5,0.61388,0.00022,22.24445]
[1780192380035,29.57,73976.45,0.5,0.61395,0.00022,22.24344]
[1780192383789,29.57,73974.65,0.5,0.61354,0.00022,22.24982]
[1780192384063,29.57,73975.35,0.5,0.61369,0.00022,22.24748]
[1780192386454,29.58,73972.94,0.5,0.61315,0.00022,22.25586]
[1780192387083,29.58,73971.8,0.5,0.61289,0.00022,22.2598]
[1780192389695,29.58,73969.68,0.5,0.61241,0.00022,22.26711]
[1780192389705,29.58,73969.62,0.5,0.6124,0.00022,22.26736]
[1780192392185,29.58,73969.62,0.5,0.61239,0.00022,22.2674]
[1780192392284,29.58,73969.56,0.5,0.61238,0.00022,22.26765]
[1780192398075,29.59,73969.39,0.5,0.61233,0.00022,22.26845]
[1780192400771,29.59,73969.56,0.5,0.61236,0.00022,22.26796]
[1780192400860,29.59,73969.56,0.5,0.61235,0.00022,22.26805]
[1780192407224,29.59,73970.54,0.5,0.61256,0.00022,22.26498]
[1780192412258,29.6,73970.75,0.5,0.6126,0.00022,22.26079]
[1780192417294,29.6,73971.97,0.5,0.61286,0.00022,22.25685]
[1780192422329,29.6,73972.17,0.5,0.6129,0.00022,22.25638]
[1780192427363,29.61,73973.01,0.5,0.61307,0.00022,22.25373]
[1780192438957,29.62,73973.31,0.5,0.61311,0.00022,22.2532]
[1780192444484,29.62,73971.86,0.5,0.61277,0.00022,22.25835]
[1780192449520,29.62,73968.95,0.5,0.61211,0.00022,22.26841]
[1780192454149,29.63,73966.81,0.5,0.61163,0.00022,22.27572]
[1780192454555,29.63,73965.8,0.5,0.6114,0.00022,22.27921]
[1780192460596,29.63,73962.93,0.5,0.61075,0.00022,22.28898]
[1780192464538,29.63,73962.53,0.5,0.61066,0.00022,22.29036]
[1780192469660,29.63,73962.55,0.5,0.61066,0.00022,22.29043]
[1780192474695,29.64,73961.01,0.5,0.61032,0.00022,22.29199]
[1780192479729,29.64,73960.11,0.5,0.61012,0.00022,22.29508]
[1780192484764,29.64,73958.33,0.5,0.60971,0.00022,22.30108]
[1780192490808,29.64,73956.35,0.5,0.60926,0.00022,22.30772]
[1780192495842,29.64,73959.17,0.5,0.60989,0.00022,22.29852]
[1780192504905,29.65,73960.59,0.5,0.61019,0.00022,22.29401]
[1780192509410,29.65,73961.22,0.5,0.61033,0.00022,22.292]
[1780192509943,29.65,73961.52,0.5,0.61039,0.00022,22.29102]
[1780192510947,29.65,73966.45,0.5,0.61149,0.00022,22.27456]
[1780192511954,29.65,73970.92,0.5,0.61248,0.00022,22.25951]
[1780192516989,29.65,73970.18,0.5,0.6123,0.00022,22.26222]
[1780192517820,29.65,73970.18,0.5,0.6123,0.00022,22.26222]
[1780192517891,29.65,73970.65,0.5,0.6124,0.00022,22.26066]
[1780192523033,29.66,73972.76,0.5,0.61286,0.00022,22.2537]
[1780192528067,29.66,73972.1,0.5,0.6127,0.00022,22.25615]
[1780192532095,29.66,73968.55,0.5,0.61192,0.00022,22.26463]
[1780192533649,29.66,73968.79,0.5,0.61197,0.00022,22.26385]
[1780192534110,29.67,73967.45,0.5,0.61167,0.00022,22.2684]
[1780192537165,29.67,73966.73,0.5,0.61151,0.00022,22.27088]
[1780192537179,29.67,73967.43,0.5,0.61166,0.00022,22.26855]
[1780192545186,29.67,73968.44,0.5,0.61187,0.00022,22.26536]
[1780192548521,29.67,73969.82,0.5,0.61218,0.00022,22.26079]
[1780192549215,29.67,73970.44,0.5,0.61231,0.00022,22.25872]
[1780192551196,29.67,73967.71,0.5,0.6117,0.00022,22.26795]
[1780192551297,29.67,73965.4,0.5,0.61119,0.00022,22.27572]
[1780192558277,29.68,73962.3,0.5,0.61049,0.00022,22.28617]
[1780192562307,29.68,73958.51,0.5,0.60965,0.00022,22.29877]
[1780192569869,29.68,73956.46,0.5,0.60919,0.00022,22.30555]
[1780192575400,29.68,73952.88,0.5,0.60839,0.00022,22.31727]
[1780192578757,29.68,73952.44,0.5,0.60829,0.00022,22.3187]
[1780192578839,29.68,73950.86,0.5,0.60794,0.00022,22.32382]
[1780192587484,29.68,73950.13,0.5,0.60778,0.00022,22.32616]
[1780192593525,29.68,73950.56,0.5,0.60789,0.00022,22.32108]
[1780192600080,29.68,73950.32,0.5,0.60784,0.00022,22.32183]
[1780192605568,29.68,73950.32,0.5,0.60784,0.00022,22.32182]
[1780192612658,29.67,73949.35,0.5,0.60763,0.00022,22.3249]
[1780192617696,29.67,73948.76,0.5,0.6075,0.00022,22.32676]
[1780192621092,29.67,73948.63,0.5,0.60747,0.00022,22.32715]
[1780192621178,29.67,73948.5,0.5,0.60744,0.00022,22.32756]
[1780192621877,29.67,73948.5,0.5,0.60744,0.00022,22.32756]
[1780192621895,29.67,73945.19,0.5,0.60671,0.00022,22.3382]
[1780192624295,29.67,73945.19,0.5,0.60671,0.00022,22.3382]
[1780192624379,29.67,73944.33,0.5,0.60652,0.00022,22.34092]
[1780192629881,29.67,73944.5,0.5,0.60656,0.00022,22.34032]
[1780192635823,29.67,73949.81,0.5,0.60775,0.00022,22.32313]
[1780192641045,29.67,73952.41,0.5,0.60833,0.00022,22.3147]
[1780192650432,29.67,73951.39,0.5,0.6081,0.00022,22.31807]
[1780192655961,29.67,73951.76,0.5,0.60819,0.00022,22.31322]
[1780192660998,29.67,73950.89,0.5,0.608,0.00022,22.31609]
[1780192666031,29.67,73953.72,0.5,0.60862,0.00022,22.30693]
[1780192671067,29.67,73953.1,0.5,0.60848,0.00022,22.30905]
[1780192679122,29.68,73953.27,0.5,0.60851,0.00022,22.30864]
[1780192683174,29.68,73948.7,0.5,0.60748,0.00022,22.32355]
[1780192688209,29.68,73947.01,0.5,0.6071,0.00022,22.32904]
[1780192693244,29.68,73947.74,0.5,0.60726,0.00022,22.32675]
[1780192695257,29.68,73944.05,0.5,0.60644,0.00022,22.33862]
[1780192700782,29.68,73944.27,0.5,0.60649,0.00022,22.33793]
[1780192706335,29.68,73945.25,0.5,0.6067,0.00022,22.33482]
[1780192711374,29.68,73945.73,0.5,0.60682,0.00022,22.32964]
[1780192716406,29.68,73948.24,0.5,0.60738,0.00022,22.32162]
[1780192721441,29.68,73948.47,0.5,0.60743,0.00022,22.32094]
[1780192726476,29.69,73949.08,0.5,0.60756,0.00022,22.31903]
[1780192731510,29.69,73949.11,0.5,0.60756,0.00022,22.319]
[1780192738561,29.69,73949.3,0.5,0.6076,0.00022,22.31847]
[1780192744604,29.69,73950.83,0.5,0.60793,0.00022,22.31359]
[1780192749638,29.69,73949.84,0.5,0.60771,0.00022,22.31687]
[1780192755682,29.69,73950.33,0.5,0.60781,0.00022,22.31535]
[1780192761205,29.69,73949.71,0.5,0.60767,0.00022,22.31743]
[1780192766759,29.7,73949.61,0.5,0.60765,0.00022,22.31781]
[1780192774815,29.7,73949.79,0.5,0.6077,0.00022,22.31363]
[1780192779909,29.7,73946.67,0.5,0.607,0.00022,22.32371]
[1780192780077,29.7,73946.72,0.5,0.60701,0.00022,22.32356]
[1780192786902,29.7,73946.61,0.5,0.60698,0.00022,22.32394]
[1780192791937,29.7,73946.67,0.5,0.607,0.00022,22.32376]
[1780192796973,29.7,73947.72,0.5,0.60723,0.00022,22.32043]
[1780192799577,29.7,73947.72,0.5,0.60723,0.00022,22.32043]
[1780192799601,29.7,73947.72,0.5,0.60723,0.00022,22.32043]
[1780192799994,29.7,73947.71,0.5,0.60722,0.00022,22.32048]
[1780192804021,29.7,73947.17,0.5,0.6071,0.00022,22.32224]
[1780192804108,29.7,73946.26,0.5,0.6069,0.00022,22.32517]
[1780192806132,29.7,73946.26,0.5,0.6069,0.00022,22.32517]
[1780192806139,29.7,73946.44,0.5,0.60694,0.00022,22.3246]
[1780192809148,29.7,73946.58,0.5,0.60697,0.00022,22.32416]
[1780192809231,29.7,73946.69,0.5,0.60699,0.00022,22.32382]
[1780192811439,29.7,73950.48,0.5,0.60784,0.00022,22.3116]
[1780192817127,29.7,73956.14,0.5,0.60909,0.00022,22.29325]
[1780192823167,29.71,73956.65,0.5,0.6092,0.00022,22.29171]
[1780192828204,29.71,73957.09,0.5,0.60929,0.00022,22.29037]
[1780192834247,29.71,73956.88,0.5,0.60925,0.00022,22.2875]
[1780192839282,29.71,73955.85,0.5,0.60901,0.00022,22.29097]
[1780192845326,29.71,73959.16,0.5,0.60974,0.00022,22.28021]
[1780192850358,29.72,73958.7,0.5,0.60964,0.00022,22.28181]
[1780192854880,29.72,73961.44,0.5,0.61024,0.00022,22.27282]
[1780192855393,29.72,73961.49,0.5,0.61025,0.00022,22.27267]
[1780192860428,29.72,73966.15,0.5,0.61128,0.00022,22.25726]
[1780192863823,29.72,73966.11,0.5,0.61127,0.00022,22.25747]
[1780192864457,29.72,73966.1,0.5,0.61126,0.00022,22.25753]
[1780192869492,29.72,73967.65,0.5,0.6116,0.00022,22.25246]
[1780192874527,29.72,73967.72,0.5,0.61161,0.00022,22.25233]
[1780192880586,29.73,73965.15,0.5,0.61103,0.00022,22.26102]
[1780192883896,29.73,73965.22,0.5,0.61104,0.00022,22.26097]
[1780192884596,29.73,73965.21,0.5,0.61103,0.00022,22.26104]
[1780192886620,29.73,73965.28,0.5,0.61105,0.00022,22.26083]
[1780192886672,29.73,73958.44,0.5,0.60952,0.00022,22.28352]
[1780192888624,29.73,73953.67,0.5,0.60846,0.00022,22.29917]
[1780192889713,29.73,73953.67,0.5,0.60846,0.00022,22.29917]
[1780192890638,29.73,73954.42,0.5,0.60863,0.00022,22.29675]
[1780192895674,29.73,73954.09,0.5,0.60857,0.00022,22.29418]
[1780192900725,29.73,73953.38,0.5,0.60841,0.00022,22.29652]
[1780192905754,29.73,73952.19,0.5,0.60814,0.00022,22.3004]
[1780192910790,29.73,73959.49,0.5,0.60976,0.00022,22.27653]
[1780192912269,29.73,73964.21,0.5,0.61081,0.00022,22.26093]
[1780192913443,29.73,73964.21,0.5,0.61081,0.00022,22.26093]
[1780192913498,29.74,73966.46,0.5,0.61131,0.00022,22.25344]
[1780192914432,29.74,73966.46,0.5,0.61131,0.00022,22.25344]
[1780192914524,29.74,73969.67,0.5,0.61202,0.00022,22.24269]
[1780192914778,29.74,73969.67,0.5,0.61202,0.00022,22.24269]
[1780192914885,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192915970,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192915971,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192915980,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192916185,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192916395,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192916660,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192916735,29.74,73973.54,0.5,0.61288,0.00022,22.22961]
[1780192916714,29.74,73976.0,0.5,0.61342,0.00022,22.2213]
[1780192917058,29.74,73976.2,0.5,0.61346,0.00022,22.22065]
[1780192918755,29.74,73976.2,0.5,0.61346,0.00022,22.22065]
[1780192918845,29.74,73977.31,0.5,0.61371,0.00022,22.2169]
[1780192920859,29.74,73971.12,0.5,0.61233,0.00022,22.238]
[1780192922340,29.74,73967.06,0.5,0.61142,0.00022,22.25175]
[1780192924007,29.74,73967.15,0.5,0.61144,0.00022,22.2515]
[1780192924087,29.74,73967.18,0.5,0.61144,0.00022,22.25146]
[1780192925200,29.74,73967.18,0.5,0.61144,0.00022,22.25146]
[1780192925252,29.74,73966.12,0.5,0.6112,0.00022,22.25506]
[1780192927282,29.74,73953.39,0.5,0.60837,0.00022,22.29705]
[1780192928659,29.74,73953.39,0.5,0.60837,0.00022,22.29705]
[1780192928703,29.74,73953.03,0.5,0.60829,0.00022,22.29822]
[1780192934958,29.74,73950.82,0.5,0.6078,0.00022,22.30536]
[1780192938986,29.74,73954.94,0.5,0.60872,0.00022,22.29195]
[1780192941000,29.74,73962.02,0.5,0.61029,0.00022,22.26868]
[1780192947046,29.75,73962.47,0.5,0.61039,0.00022,22.26727]
[1780192952549,29.75,73964.94,0.5,0.61095,0.00022,22.25546]
[1780192958120,29.75,73965.71,0.5,0.61111,0.00022,22.25299]
[1780192965725,29.75,73963.63,0.5,0.61065,0.00022,22.25997]
[1780192968191,29.75,73958.25,0.5,0.60945,0.00022,22.2778]
[1780192973226,29.75,73956.1,0.5,0.60897,0.00022,22.28486]
[1780192978260,29.75,73956.4,0.5,0.60904,0.00022,22.28388]
[1780192981676,29.75,73955.92,0.5,0.60893,0.00022,22.28545]
[1780192981791,29.75,73955.92,0.5,0.60893,0.00022,22.28545]
[1780192981824,29.75,73959.07,0.5,0.60963,0.00022,22.27513]
[1780192984766,29.75,73962.19,0.5,0.61032,0.00022,22.26483]
[1780192984303,29.75,73969.16,0.5,0.61187,0.00022,22.24159]
[1780192985312,29.75,73970.14,0.5,0.61209,0.00022,22.2383]
[1780192990345,29.75,73970.66,0.5,0.6122,0.00022,22.23659]
[1780192994787,29.75,73971.76,0.5,0.61244,0.00022,22.23291]
[1780192994788,29.75,73977.32,0.5,0.61367,0.00022,22.21405]
[1780192996933,29.75,73977.91,0.5,0.6138,0.00022,22.21207]
[1780192997393,29.75,73979.47,0.5,0.61415,0.00022,22.20676]
[1780193002430,29.76,73979.48,0.5,0.61414,0.00022,22.20686]
[1780193007463,29.76,73981.2,0.5,0.61451,0.00022,22.2011]
[1780193012498,29.76,73981.72,0.5,0.61463,0.00022,22.19579]
[1780193017533,29.77,73983.6,0.5,0.61504,0.00022,22.18949]
[1780193022568,29.77,73983.78,0.5,0.61507,0.00022,22.18905]
[1780193027603,29.77,73985.35,0.5,0.6154,0.00022,22.18381]
[1780193032639,29.78,73986.34,0.5,0.61561,0.00022,22.18058]
[1780193037674,29.78,73986.13,0.5,0.61555,0.00022,22.18151]
[1780193043197,29.78,73986.47,0.5,0.61561,0.00022,22.18057]
[1780193047279,29.78,73987.91,0.5,0.61593,0.00022,22.17564]
[1780193047366,29.79,73989.05,0.5,0.61617,0.00022,22.17175]
[1780193051267,29.79,73989.05,0.5,0.61617,0.00022,22.17187]
[1780193051771,29.79,73989.89,0.5,0.61635,0.00022,22.16897]
[1780193056807,29.79,73991.07,0.5,0.6166,0.00022,22.16504]
[1780193061841,29.79,73991.93,0.5,0.61678,0.00022,22.16221]
[1780193067140,29.8,73992.39,0.5,0.61687,0.00022,22.1607]
[1780193072920,29.8,73994.3,0.5,0.61729,0.00022,22.15057]
[1780193077956,29.8,73993.85,0.5,0.61718,0.00022,22.15235]
[1780193083479,29.81,73990.73,0.5,0.61648,0.00022,22.1635]
[1780193089036,29.81,73991.01,0.5,0.61653,0.00022,22.16269]
[1780193094069,29.81,73991.04,0.5,0.61653,0.00022,22.16275]
[1780193100113,29.82,73990.99,0.5,0.61651,0.00022,22.16312]
[1780193105147,29.82,73990.66,0.5,0.61643,0.00022,22.16444]
[1780193110184,29.82,73991.13,0.5,0.61652,0.00022,22.16296]
[1780193113689,29.82,73995.97,0.5,0.61758,0.00022,22.1461]
[1780193115141,29.82,73995.97,0.5,0.61758,0.00022,22.1461]
[1780193115243,29.82,74000.4,0.5,0.61855,0.00022,22.13046]
[1780193120546,29.83,74000.24,0.5,0.6185,0.00022,22.1313]
[1780193123059,29.83,74002.04,0.5,0.61889,0.00022,22.12506]
[1780193123759,29.83,74006.25,0.5,0.61981,0.00022,22.11006]
[1780193129316,29.84,74007.01,0.5,0.61995,0.00022,22.10774]
[1780193138379,29.84,74006.4,0.5,0.61982,0.00022,22.10648]
[1780193143902,29.84,74003.51,0.5,0.61919,0.00022,22.1167]
[1780193144978,29.84,74003.51,0.5,0.61919,0.00022,22.1167]
[1780193145429,29.84,74003.34,0.5,0.61916,0.00022,22.11726]
[1780193147531,29.84,74004.09,0.5,0.61932,0.00022,22.11463]
[1780193153974,29.85,74006.42,0.5,0.61981,0.00022,22.10669]
[1780193160374,29.85,74006.42,0.5,0.61981,0.00022,22.10669]
[1780193163250,29.85,74012.01,0.5,0.62103,0.00022,22.08668]
[1780193171614,29.85,74007.95,0.5,0.62015,0.00022,22.10121]
[1780193176650,29.85,74008.66,0.5,0.62031,0.00022,22.09855]
[1780193182693,29.84,74009.2,0.5,0.62043,0.00022,22.09651]
[1780193187726,29.84,74009.14,0.5,0.62042,0.00022,22.09664]
[1780193193769,29.84,74008.54,0.5,0.62031,0.00022,22.09502]
[1780193198803,29.84,74009.35,0.5,0.62049,0.00022,22.09205]
[1780193203841,29.84,74007.69,0.5,0.62013,0.00022,22.09799]
[1780193209031,29.84,74005.27,0.5,0.6196,0.00022,22.10666]
[1780193214915,29.84,74005.99,0.5,0.61977,0.00022,22.10394]
[1780193219951,29.84,74007.77,0.5,0.62016,0.00022,22.09747]
[1780193224254,29.84,74008.04,0.5,0.62022,0.00022,22.09645]
[1780193224273,29.84,74008.04,0.5,0.62022,0.00022,22.09645]
[1780193224986,29.84,74007.47,0.5,0.6201,0.00022,22.0985]
[1780193225279,29.84,74007.47,0.5,0.6201,0.00022,22.0985]
[1780193225993,29.84,74003.65,0.5,0.61926,0.00022,22.1122]
[1780193226270,29.84,74003.65,0.5,0.61926,0.00022,22.1122]
[1780193226999,29.84,74000.09,0.5,0.61848,0.00022,22.12487]
[1780193228305,29.84,74000.09,0.5,0.61848,0.00022,22.12487]
[1780193229144,29.84,74000.11,0.5,0.61848,0.00022,22.12474]
[1780193230023,29.83,73999.49,0.5,0.61835,0.00022,22.12691]
[1780193235057,29.83,73999.94,0.5,0.61846,0.00022,22.12516]
[1780193240091,29.83,74000.05,0.5,0.61849,0.00022,22.12461]
[1780193245132,29.83,74000.86,0.5,0.61868,0.00022,22.12158]
[1780193250163,29.82,74000.24,0.5,0.61855,0.00022,22.12362]
[1780193257211,29.82,74000.4,0.5,0.61861,0.00022,22.11912]
[1780193262247,29.82,73999.52,0.5,0.61843,0.00022,22.12208]
[1780193267283,29.82,74000.47,0.5,0.61865,0.00022,22.11853]
[1780193272316,29.81,74002.12,0.5,0.61902,0.00022,22.11249]
[1780193277359,29.81,74001.97,0.5,0.619,0.00022,22.11288]
[1780193282101,29.81,74005.98,0.5,0.61989,0.00022,22.09838]
[1780193287432,29.81,74004.99,0.5,0.61968,0.00022,22.10183]
[1780193292465,29.8,73999.77,0.5,0.61853,0.00022,22.12033]
[1780193297502,29.8,73999.52,0.5,0.61849,0.00022,22.12104]
[1780193303545,29.8,73999.63,0.5,0.61853,0.00022,22.12044]
[1780193308579,29.8,74000.86,0.5,0.61881,0.00022,22.11589]
[1780193309586,29.8,74006.04,0.5,0.61995,0.00022,22.0973]
[1780193315098,29.79,74003.97,0.5,0.61952,0.00022,22.10091]
[1780193320672,29.79,74001.27,0.5,0.61893,0.00022,22.11043]
[1780193326712,29.79,74001.72,0.5,0.61904,0.00022,22.10864]
[1780193331946,29.79,74002.5,0.5,0.61922,0.00022,22.10574]
[1780193331952,29.79,74007.03,0.5,0.62022,0.00022,22.08942]
[1780193333700,29.79,74007.03,0.5,0.62022,0.00022,22.0894]
[1780193333752,29.79,74007.03,0.5,0.62022,0.00022,22.0894]
[1780193333826,29.79,74018.89,0.5,0.62283,0.00022,22.04607]
[1780193335777,29.79,74022.61,0.5,0.62363,0.00022,22.03254]
[1780193341126,29.79,74022.39,0.5,0.62357,0.00022,22.03366]
[1780193341128,29.79,74023.15,0.5,0.62374,0.00022,22.03074]
[1780193344145,29.79,74023.22,0.5,0.62376,0.00022,22.0303]
[1780193344164,29.79,74022.44,0.5,0.62359,0.00022,22.03333]
[1780193346166,29.79,74022.44,0.5,0.62359,0.00022,22.03325]
[1780193346853,29.79,74022.01,0.5,0.6235,0.00022,22.0347]
[1780193348160,29.79,74022.01,0.5,0.6235,0.00022,22.0347]
[1780193348867,29.79,74022.08,0.5,0.62353,0.00022,22.03429]
[1780193355924,29.78,74022.08,0.5,0.62355,0.00022,22.03378]
[1780193360954,29.77,74020.41,0.5,0.62321,0.00022,22.03961]
[1780193362435,29.77,74020.11,0.5,0.62315,0.00022,22.04065]
[1780193362969,29.77,74020.15,0.5,0.62316,0.00022,22.04043]
[1780193365455,29.77,74019.34,0.5,0.62299,0.00022,22.04329]
[1780193365990,29.77,74019.72,0.5,0.62308,0.00022,22.04181]
[1780193371541,29.77,74021.88,0.5,0.62355,0.00022,22.03381]
[1780193372032,29.77,74021.62,0.5,0.62351,0.00022,22.03111]
[1780193373580,29.77,74019.88,0.5,0.62312,0.00022,22.03759]
[1780193374046,29.77,74012.83,0.5,0.62157,0.00022,22.06357]
[1780193374605,29.77,74012.83,0.5,0.62157,0.00022,22.06357]
[1780193374754,29.77,74012.83,0.5,0.62157,0.00022,22.06357]
[1780193375053,29.77,74013.16,0.5,0.62164,0.00022,22.06237]
[1780193378074,29.77,74009.53,0.5,0.62084,0.00022,22.07564]
[1780193380087,29.77,74002.36,0.5,0.61926,0.00022,22.10153]
[1780193381094,29.77,73998.18,0.5,0.61834,0.00022,22.11645]
[1780193387137,29.77,73998.23,0.5,0.61836,0.00022,22.11615]
[1780193392172,29.77,73997.96,0.5,0.6183,0.00022,22.11701]
[1780193397206,29.76,73998.65,0.5,0.61846,0.00022,22.11444]
[1780193402245,29.76,73999.03,0.5,0.61855,0.00022,22.11297]
[1780193405728,29.76,74003.26,0.5,0.61949,0.00022,22.09775]
[1780193411307,29.76,74003.5,0.5,0.61955,0.00022,22.09684]
[1780193418135,29.76,74003.65,0.5,0.61958,0.00022,22.09626]
[1780193423392,29.76,74003.28,0.5,0.6195,0.00022,22.09755]
[1780193425860,29.76,74004.59,0.5,0.61979,0.00022,22.09283]
[1780193425870,29.76,74010.16,0.5,0.62102,0.00022,22.07265]
[1780193430441,29.76,74013.84,0.5,0.62183,0.00022,22.05926]
[1780193431350,29.76,74013.84,0.5,0.62183,0.00022,22.05926]
[1780193431448,29.76,74013.44,0.5,0.62175,0.00022,22.05703]
[1780193436483,29.76,74014.15,0.5,0.6219,0.00022,22.05453]
[1780193437645,29.76,74014.15,0.5,0.6219,0.00022,22.05453]
[1780193437681,29.76,74014.43,0.5,0.62196,0.00022,22.05354]
[1780193440510,29.76,74019.06,0.5,0.62299,0.00022,22.03633]
[1780193442481,29.76,74018.84,0.5,0.62295,0.00022,22.03708]
[1780193442520,29.76,74019.05,0.5,0.62299,0.00022,22.03634]
[1780193448567,29.76,74018.78,0.5,0.62292,0.00022,22.03753]
[1780193453603,29.77,74015.51,0.5,0.62219,0.00022,22.04972]
[1780193454721,29.77,74015.51,0.5,0.62219,0.00022,22.04972]
[1780193454757,29.77,74015.81,0.5,0.62226,0.00022,22.04866]
[1780193456756,29.77,74015.81,0.5,0.62226,0.00022,22.04869]
[1780193456857,29.77,74015.81,0.5,0.62225,0.00022,22.04871]
[1780193462668,29.77,74016.72,0.5,0.62245,0.00022,22.04547]
[1780193467705,29.77,74015.77,0.5,0.62223,0.00022,22.04908]
[1780193470968,29.77,74016.08,0.5,0.6223,0.00022,22.04796]
[1780193471018,29.77,74016.77,0.5,0.62245,0.00022,22.04539]
[1780193476221,29.76,74018.74,0.5,0.62291,0.00022,22.03775]
[1780193480137,29.76,74018.86,0.5,0.62294,0.00022,22.03717]
[1780193480237,29.76,74019.14,0.5,0.62301,0.00022,22.03599]
[1780193480892,29.76,74019.14,0.5,0.62301,0.00022,22.03599]
[1780193480953,29.76,74029.04,0.5,0.62519,0.00022,21.99892]
[1780193482809,29.76,74034.62,0.5,0.62641,0.00022,21.9779]
[1780193484246,29.76,74034.62,0.5,0.62641,0.00022,21.9779]
[1780193484317,29.76,74037.02,0.5,0.62693,0.00022,21.96893]
[1780193486271,29.76,74037.02,0.5,0.62692,0.00022,21.96901]
[1780193486291,29.77,74037.81,0.5,0.62709,0.00022,21.96607]
[1780193491873,29.77,74040.47,0.5,0.62767,0.00022,21.95256]
[1780193494370,29.77,74039.58,0.5,0.62747,0.00022,21.95611]
[1780193494893,29.77,74038.94,0.5,0.62732,0.00022,21.95864]
[1780193496386,29.77,74039.7,0.5,0.62749,0.00022,21.95579]
[1780193496907,29.78,74039.94,0.5,0.62753,0.00022,21.95494]
[1780193497390,29.78,74039.94,0.5,0.62753,0.00022,21.95494]
[1780193497914,29.78,74039.6,0.5,0.62746,0.00022,21.95631]
[1780193501833,29.78,74039.4,0.5,0.62741,0.00022,21.95722]
[1780193502090,29.78,74039.4,0.5,0.62741,0.00022,21.95722]
[1780193502153,29.78,74041.16,0.5,0.62778,0.00022,21.95061]
[1780193502486,29.78,74041.16,0.5,0.62778,0.00022,21.95061]
[1780193502953,29.78,74041.16,0.5,0.62778,0.00022,21.95067]
[1780193503961,29.78,74051.78,0.5,0.6301,0.00022,21.9095]
[1780193504969,29.78,74055.39,0.5,0.63089,0.00022,21.89534]
[1780193508995,29.78,74059.19,0.5,0.63172,0.00022,21.88037]
[1780193517054,29.78,74060.89,0.5,0.63208,0.00022,21.87371]
[1780193521081,29.78,74064.32,0.5,0.63283,0.00022,21.8601]
[1780193521685,29.78,74064.32,0.5,0.63283,0.00022,21.8601]
[1780193522040,29.78,74064.32,0.5,0.63283,0.00022,21.8601]
[1780193522715,29.78,74064.6,0.5,0.63289,0.00022,21.85898]
[1780193523096,29.78,74064.6,0.5,0.63289,0.00022,21.85898]
[1780193527806,29.78,74067.22,0.5,0.63346,0.00022,21.84848]
[1780193528131,29.78,74067.17,0.5,0.63345,0.00022,21.84868]
[1780193533166,29.78,74066.66,0.5,0.63334,0.00022,21.85071]
[1780193535960,29.78,74068.12,0.5,0.63366,0.00022,21.84484]
[1780193536187,29.78,74068.6,0.5,0.63376,0.00022,21.84291]
[1780193541981,29.78,74069.33,0.5,0.63392,0.00022,21.83999]
[1780193542229,29.78,74069.35,0.5,0.63392,0.00022,21.83992]
[1780193547264,29.79,74070.18,0.5,0.6341,0.00022,21.83663]
[1780193550085,29.79,74071.23,0.5,0.63433,0.00022,21.83242]
[1780193550287,29.79,74072.01,0.5,0.63449,0.00022,21.82929]
[1780193554105,29.79,74072.43,0.5,0.6346,0.00022,21.82392]
[1780193554172,29.79,74072.43,0.5,0.6346,0.00022,21.82392]
[1780193557156,29.79,74072.94,0.5,0.63471,0.00022,21.82195]
[1780193557334,29.79,74072.95,0.5,0.63471,0.00022,21.82194]
[1780193562368,29.79,74070.87,0.5,0.63424,0.00022,21.83055]
[1780193567404,29.79,74068.74,0.5,0.63377,0.00022,21.83931]
[1780193569260,29.79,74068.43,0.5,0.6337,0.00022,21.84059]
[1780193569418,29.79,74070.57,0.5,0.63417,0.00022,21.83201]
[1780193571432,29.8,74077.18,0.5,0.6356,0.00022,21.80529]
[1780193576923,29.8,74072.53,0.5,0.63457,0.00022,21.82451]
[1780193579565,29.8,74072.89,0.5,0.63465,0.00022,21.8231]
[1780193579638,29.8,74074.1,0.5,0.63491,0.00022,21.81825]
[1780193582536,29.8,74073.48,0.5,0.63477,0.00022,21.82087]
[1780193582561,29.8,74074.13,0.5,0.63491,0.00022,21.81829]
[1780193585480,29.8,74073.78,0.5,0.63483,0.00022,21.81982]
[1780193585566,29.8,74073.78,0.5,0.63483,0.00022,21.81982]
[1780193586570,29.8,74073.38,0.5,0.63474,0.00022,21.8215]
[1780193586995,29.81,74073.28,0.5,0.63471,0.00022,21.82201]
[1780193592581,29.81,74071.48,0.5,0.6343,0.00022,21.82955]
[1780193597615,29.81,74072.57,0.5,0.63453,0.00022,21.8254]
[1780193602650,29.82,74071.73,0.5,0.63433,0.00022,21.82906]
[1780193609699,29.82,74072.12,0.5,0.6344,0.00022,21.82786]
[1780193614735,29.82,74071.7,0.5,0.63431,0.00022,21.82607]
[1780193620777,29.83,74071.55,0.5,0.63426,0.00022,21.82699]
[1780193625812,29.83,74071.42,0.5,0.63422,0.00022,21.82776]
[1780193630846,29.83,74070.83,0.5,0.63408,0.00022,21.83036]
[1780193635881,29.84,74069.04,0.5,0.63369,0.00022,21.83775]
[1780193640917,29.84,74068.6,0.5,0.63358,0.00022,21.83968]
[1780193647410,29.84,74068.68,0.5,0.63359,0.00022,21.83945]
[1780193647414,29.84,74068.44,0.5,0.63354,0.00022,21.84051]
[1780193651425,29.84,74069.23,0.5,0.63371,0.00022,21.8374]
[1780193651431,29.84,74072.15,0.5,0.63434,0.00022,21.82571]
[1780193657485,29.84,74074.08,0.5,0.63475,0.00022,21.81813]
[1780193663088,29.85,74074.3,0.5,0.63478,0.00022,21.81745]
[1780193665556,29.85,74073.59,0.5,0.63463,0.00022,21.82038]
[1780193665661,29.85,74074.27,0.5,0.63477,0.00022,21.81764]
[1780193672153,29.85,74076.2,0.5,0.6352,0.00022,21.80631]
[1780193677626,29.85,74073.43,0.5,0.63459,0.00022,21.81771]
[1780193683229,29.86,74072.91,0.5,0.63446,0.00022,21.82002]
[1780193688264,29.86,74074.03,0.5,0.6347,0.00022,21.8157]
[1780193693300,29.86,74074.07,0.5,0.63469,0.00022,21.81577]
[1780193698334,29.86,74073.61,0.5,0.63458,0.00022,21.81785]
[1780193703370,29.87,74073.73,0.5,0.6346,0.00022,21.8176]
[1780193710423,29.87,74073.64,0.5,0.63456,0.00022,21.81831]
[1780193715454,29.87,74073.52,0.5,0.63452,0.00022,21.81902]
[1780193717356,29.87,74073.76,0.5,0.63457,0.00022,21.8181]
[1780193717474,29.88,74073.74,0.5,0.63457,0.00022,21.81823]
[1780193717715,29.88,74073.74,0.5,0.63457,0.00022,21.81823]
[1780193717892,29.88,74073.74,0.5,0.63457,0.00022,21.81823]
[1780193718056,29.88,74073.74,0.5,0.63457,0.00022,21.81823]
[1780193718080,29.88,74073.74,0.5,0.63457,0.00022,21.81823]
[1780193718552,29.88,74074.08,0.5,0.63464,0.00022,21.8169]
[1780193719528,29.88,74083.56,0.5,0.63669,0.00022,21.77839]
[1780193720534,29.88,74101.02,0.5,0.64046,0.00022,21.70593]
[1780193721549,29.88,74119.89,0.5,0.64452,0.00021,21.62541]
[1780193722546,29.88,74127.97,0.5,0.64626,0.00021,21.59011]
[1780193723554,29.87,74136.06,0.5,0.64799,0.00021,21.55439]
[1780193724560,29.87,74134.99,0.5,0.64777,0.00021,21.55905]
[1780193729604,29.87,74135.98,0.5,0.64799,0.00021,21.55436]
[1780193731612,29.87,74125.69,0.5,0.64581,0.00021,21.59592]
[1780193732619,29.87,74124.49,0.5,0.64555,0.00021,21.60106]
[1780193734633,29.87,74118.51,0.5,0.64425,0.00021,21.62733]
[1780193736647,29.88,74115.68,0.5,0.64363,0.00021,21.63989]
[1780193740675,29.88,74109.75,0.5,0.64234,0.00022,21.66554]
[1780193745720,29.88,74111.96,0.5,0.64281,0.00022,21.65618]
[1780193748126,29.88,74118.68,0.5,0.64425,0.00021,21.62738]
[1780193753767,29.89,74123.29,0.5,0.64523,0.00021,21.60761]
[1780193758802,29.89,74119.74,0.5,0.64446,0.00021,21.62322]
[1780193763837,29.89,74126.03,0.5,0.6458,0.00021,21.59605]
[1780193765850,29.89,74117.72,0.5,0.64402,0.00021,21.63217]
[1780193770886,29.89,74111.44,0.5,0.64266,0.00022,21.65918]
[1780193775921,29.89,74106.94,0.5,0.6417,0.00022,21.67832]
[1780193779950,29.89,74114.29,0.5,0.64328,0.00021,21.64692]
[1780193782970,29.89,74107.68,0.5,0.64186,0.00022,21.67515]
[1780193788410,29.89,74106.9,0.5,0.64169,0.00022,21.67838]
[1780193794049,29.89,74110.58,0.5,0.64251,0.00022,21.65891]
[1780193799083,29.89,74105.62,0.5,0.64144,0.00022,21.67995]
[1780193802103,29.89,74099.39,0.5,0.6401,0.00022,21.70614]
[1780193807138,29.89,74096.81,0.5,0.63955,0.00022,21.71677]
[1780193808553,29.88,74088.78,0.5,0.63782,0.00022,21.75007]
[1780193810160,29.88,74084.38,0.5,0.63687,0.00022,21.76818]
[1780193813183,29.89,74076.92,0.5,0.63525,0.00022,21.79878]
[1780193815321,29.89,74075.69,0.5,0.63498,0.00022,21.80376]
[1780193815372,29.89,74074.49,0.5,0.63471,0.00022,21.80871]
[1780193817065,29.89,74074.63,0.5,0.63474,0.00022,21.80819]
[1780193822580,29.89,74073.71,0.5,0.63453,0.00022,21.81214]
[1780193822682,29.89,74076.79,0.5,0.6352,0.00022,21.79973]
[1780193828693,29.9,74075.19,0.5,0.63483,0.00022,21.80652]
[1780193834328,29.9,74075.84,0.5,0.63496,0.00022,21.80419]
[1780193839361,29.9,74075.72,0.5,0.63492,0.00022,21.80492]
[1780193842385,29.9,74079.1,0.5,0.63565,0.00022,21.79132]
[1780193842850,29.9,74079.1,0.5,0.63565,0.00022,21.79132]
[1780193843392,29.9,74084.21,0.5,0.63675,0.00022,21.77059]
[1780193845063,29.91,74085.15,0.5,0.63695,0.00022,21.76681]
[1780193845406,29.91,74084.31,0.5,0.63676,0.00022,21.77033]
[1780193850442,29.91,74087.56,0.5,0.63745,0.00022,21.75737]
[1780193854986,29.91,74089.64,0.5,0.63791,0.00022,21.74522]
[1780193855476,29.92,74089.07,0.5,0.63778,0.00022,21.7477]
[1780193859507,29.92,74085.71,0.5,0.63704,0.00022,21.76175]
[1780193860161,29.92,74085.71,0.5,0.63704,0.00022,21.76175]
[1780193860512,29.92,74078.5,0.5,0.63548,0.00022,21.79124]
[1780193861519,29.92,74073.43,0.5,0.63438,0.00022,21.81177]
[1780193866232,29.92,74070.84,0.5,0.63381,0.00022,21.82231]
[1780193866556,29.92,74070.84,0.5,0.63381,0.00022,21.82231]
[1780193867280,29.92,74071.15,0.5,0.63387,0.00022,21.82111]
[1780193867561,29.92,74071.15,0.5,0.63387,0.00022,21.82114]
[1780193868260,29.92,74071.15,0.5,0.63387,0.00022,21.82114]
[1780193868272,29.92,74071.15,0.5,0.63387,0.00022,21.82114]
[1780193868568,29.92,74070.62,0.5,0.63375,0.00022,21.8233]
[1780193873602,29.93,74075.37,0.5,0.63477,0.00022,21.80442]
[1780193878637,29.93,74069.99,0.5,0.63359,0.00022,21.82628]
[1780193883675,29.93,74072.74,0.5,0.63418,0.00022,21.81546]
[1780193888707,29.93,74071.93,0.5,0.63399,0.00022,21.81894]
[1780193893742,29.94,74080.39,0.5,0.63582,0.00022,21.78499]
[1780193895758,29.94,74084.97,0.5,0.6368,0.00022,21.76639]
[1780193897771,29.94,74092.52,0.5,0.63843,0.00022,21.73542]
[1780193900805,29.94,74100.26,0.5,0.6401,0.00022,21.70319]
[1780193901803,29.94,74126.74,0.5,0.64579,0.00021,21.58986]
[1780193902811,29.94,74144.39,0.5,0.64957,0.00021,21.51191]
[1780193903817,29.93,74142.74,0.5,0.64922,0.00021,21.51922]
[1780193908853,29.93,74128.99,0.5,0.64629,0.00021,21.57957]
[1780193909860,29.93,74125.14,0.5,0.64547,0.00021,21.59626]
[1780193914898,29.92,74124.25,0.5,0.64533,0.00021,21.5958]
[1780193919930,29.92,74122.09,0.5,0.64489,0.00021,21.60466]
[1780193924966,29.91,74118.64,0.5,0.64417,0.00021,21.61902]
[1780193927988,29.91,74112.7,0.5,0.64292,0.00021,21.64415]
[1780193933022,29.9,74115.13,0.5,0.64347,0.00021,21.63308]
[1780193938060,29.9,74118.3,0.5,0.64418,0.00021,21.6188]
[1780193943100,29.89,74120.75,0.5,0.64473,0.00021,21.60764]
[1780193949552,29.88,74117.35,0.5,0.64404,0.00021,21.62149]
[1780193956189,29.87,74112.51,0.5,0.64302,0.00022,21.6418]
[1780193961225,29.87,74108.74,0.5,0.64224,0.00022,21.65734]
[1780193966261,29.87,74107.28,0.5,0.64193,0.00022,21.66351]
[1780193971296,29.86,74106.17,0.5,0.64174,0.00022,21.66367]
[1780193975323,29.85,74096.76,0.5,0.63973,0.00022,21.70297]
[1780193981366,29.85,74095.21,0.5,0.63942,0.00022,21.70899]
[1780193987407,29.85,74090.48,0.5,0.63841,0.00022,21.72851]
[1780193992443,29.85,74086.31,0.5,0.63749,0.00022,21.74603]
[1780193995463,29.85,74078.69,0.5,0.63583,0.00022,21.77738]
[1780194000498,29.85,74077.45,0.5,0.63556,0.00022,21.78257]
[1780194002414,29.85,74077.37,0.5,0.63554,0.00022,21.78292]
[1780194002420,29.85,74077.37,0.5,0.63554,0.00022,21.78292]
[1780194002446,29.85,74077.37,0.5,0.63554,0.00022,21.78292]
[1780194002587,29.85,74077.37,0.5,0.63554,0.00022,21.78292]
[1780194002604,29.85,74071.13,0.5,0.63418,0.00022,21.8082]
[1780194005538,29.85,74064.28,0.5,0.63269,0.00022,21.83565]
[1780194011578,29.85,74064.1,0.5,0.63265,0.00022,21.83635]
[1780194016396,29.85,74066.78,0.5,0.63323,0.00022,21.82574]
[1780194016613,29.85,74067.76,0.5,0.63344,0.00022,21.82184]
[1780194018626,29.86,74057.25,0.5,0.63115,0.00022,21.86365]
[1780194019271,29.86,74057.25,0.5,0.63115,0.00022,21.86365]
[1780194020867,29.86,74056.68,0.5,0.63103,0.00022,21.86591]
[1780194020969,29.86,74053.67,0.5,0.63037,0.00022,21.87773]
[1780194021560,29.86,74053.67,0.5,0.63037,0.00022,21.87773]
[1780194021647,29.86,74053.67,0.5,0.63037,0.00022,21.87773]
[1780194026683,29.86,74054.61,0.5,0.63057,0.00022,21.87409]
[1780194031691,29.86,74054.69,0.5,0.63059,0.00022,21.87381]
[1780194031737,29.86,74054.84,0.5,0.63064,0.00022,21.86948]
[1780194034741,29.86,74054.84,0.5,0.63064,0.00022,21.8695]
[1780194034760,29.86,74055.04,0.5,0.63068,0.00022,21.86872]
[1780194035751,29.86,74055.04,0.5,0.63068,0.00022,21.86872]
[1780194036705,29.86,74053.55,0.5,0.63035,0.00022,21.87456]
[1780194036778,29.86,74051.79,0.5,0.62997,0.00022,21.88144]
[1780194040455,29.86,74050.07,0.5,0.6296,0.00022,21.88814]
[1780194040783,29.86,74050.01,0.5,0.62958,0.00022,21.88836]
[1780194041866,29.86,74050.01,0.5,0.62958,0.00022,21.88836]
[1780194041969,29.86,74046.39,0.5,0.62879,0.00022,21.90239]
[1780194045818,29.86,74051.22,0.5,0.62985,0.00022,21.88367]
[1780194050852,29.86,74049.74,0.5,0.62952,0.00022,21.88939]
[1780194056894,29.86,74050.88,0.5,0.62977,0.00022,21.88496]
[1780194059916,29.86,74045.11,0.5,0.62851,0.00022,21.90733]
[1780194064951,29.86,74047.14,0.5,0.62895,0.00022,21.89959]
[1780194070395,29.86,74044.21,0.5,0.62831,0.00022,21.91099]
[1780194079559,29.86,74044.88,0.5,0.62845,0.00022,21.90852]
[1780194080063,29.86,74040.58,0.5,0.6275,0.00022,21.92512]
[1780194082470,29.86,74039.19,0.5,0.6272,0.00022,21.93036]
[1780194082525,29.86,74039.65,0.5,0.6273,0.00022,21.92856]
[1780194085098,29.86,74044.84,0.5,0.62844,0.00022,21.90857]
[1780194090540,29.86,74045.74,0.5,0.62865,0.00022,21.90499]
[1780194096176,29.86,74045.56,0.5,0.62863,0.00022,21.9018]
[1780194101210,29.85,74045.71,0.5,0.62867,0.00022,21.90106]
[1780194106795,29.85,74048.63,0.5,0.62932,0.00022,21.88964]
[1780194106827,29.85,74047.99,0.5,0.62918,0.00022,21.89207]
[1780194114300,29.85,74048.06,0.5,0.6292,0.00022,21.89162]
[1780194116737,29.85,74048.06,0.5,0.6292,0.00022,21.89162]
[1780194116828,29.85,74046.15,0.5,0.62879,0.00022,21.89894]
[1780194118329,29.85,74051.46,0.5,0.62995,0.00022,21.87834]
[1780194119336,29.85,74054.87,0.5,0.63069,0.00022,21.86501]
[1780194124371,29.85,74055.45,0.5,0.63082,0.00022,21.86273]
[1780194129406,29.85,74055.48,0.5,0.63083,0.00022,21.8626]
[1780194136455,29.85,74055.06,0.5,0.63074,0.00022,21.86424]
[1780194138963,29.85,74055.34,0.5,0.6308,0.00022,21.86314]
[1780194139033,29.85,74056.65,0.5,0.63108,0.00022,21.85799]
[1780194140893,29.85,74042.64,0.5,0.62802,0.00022,21.91249]
[1780194143131,29.85,74042.64,0.5,0.62802,0.00022,21.91249]
[1780194143504,29.85,74040.64,0.5,0.62758,0.00022,21.92024]
[1780194148554,29.85,74033.72,0.5,0.62606,0.00022,21.94665]
[1780194151456,29.85,74033.96,0.5,0.62612,0.00022,21.94562]
[1780194152487,29.85,74033.96,0.5,0.62614,0.00022,21.94182]
[1780194152580,29.85,74034.69,0.5,0.62631,0.00022,21.939]
[1780194157615,29.84,74036.64,0.5,0.62675,0.00022,21.9313]
[1780194161032,29.84,74045.22,0.5,0.62863,0.00022,21.89825]
[1780194161575,29.84,74045.22,0.5,0.62863,0.00022,21.89825]
[1780194161644,29.84,74045.22,0.5,0.62864,0.00022,21.89821]
[1780194166666,29.84,74046.69,0.5,0.62897,0.00022,21.89238]
[1780194166855,29.84,74046.69,0.5,0.62897,0.00022,21.89238]
[1780194167611,29.84,74048.5,0.5,0.62936,0.00022,21.8854]
[1780194167712,29.84,74048.66,0.5,0.62939,0.00022,21.88482]
[1780194172720,29.84,74050.67,0.5,0.62982,0.00022,21.87715]
[1780194181176,29.84,74048.87,0.5,0.62942,0.00022,21.88435]
[1780194186819,29.85,74046.24,0.5,0.62884,0.00022,21.89468]
[1780194191854,29.85,74047.04,0.5,0.62901,0.00022,21.89169]
[1780194195000,29.85,74050.35,0.5,0.62973,0.00022,21.87887]
[1780194195002,29.85,74053.33,0.5,0.63038,0.00022,21.86724]
[1780194197016,29.85,74053.33,0.5,0.63038,0.00022,21.86724]
[1780194197040,29.85,74053.92,0.5,0.63051,0.00022,21.86492]
[1780194198022,29.85,74053.92,0.5,0.63051,0.00022,21.86492]
[1780194198082,29.85,74053.49,0.5,0.63041,0.00022,21.86661]
[1780194199046,29.85,74053.49,0.5,0.63041,0.00022,21.86661]
[1780194199065,29.85,74053.66,0.5,0.63045,0.00022,21.86594]
[1780194204945,29.85,74055.69,0.5,0.63089,0.00022,21.85799]
[1780194209980,29.85,74056.13,0.5,0.63099,0.00022,21.85629]
[1780194215014,29.85,74055.64,0.5,0.6309,0.00022,21.85449]
[1780194220065,29.85,74052.98,0.5,0.63032,0.00022,21.86493]
[1780194221070,29.85,74048.2,0.5,0.62927,0.00022,21.88355]
[1780194226106,29.85,74047.54,0.5,0.62912,0.00022,21.88619]
[1780194231141,29.85,74048.36,0.5,0.6293,0.00022,21.88311]
[1780194239196,29.85,74048.85,0.5,0.6294,0.00022,21.88134]
[1780194242546,29.85,74051.16,0.5,0.6299,0.00022,21.87239]
[1780194242565,29.85,74051.73,0.5,0.63003,0.00022,21.87017]
[1780194248259,29.85,74051.79,0.5,0.63004,0.00022,21.86996]
[1780194252715,29.85,74051.94,0.5,0.63007,0.00022,21.8694]
[1780194252768,29.85,74052.05,0.5,0.63009,0.00022,21.86897]
[1780194257770,29.85,74050.93,0.5,0.62985,0.00022,21.87335]
[1780194257830,29.85,74050.93,0.5,0.62985,0.00022,21.87335]
[1780194258160,29.85,74050.93,0.5,0.62985,0.00022,21.87335]
[1780194258164,29.85,74052.24,0.5,0.63013,0.00022,21.86825]
[1780194264372,29.86,74053.14,0.5,0.63033,0.00022,21.86476]
[1780194269407,29.86,74057.19,0.5,0.63121,0.00022,21.84888]
[1780194275449,29.86,74056.87,0.5,0.63116,0.00022,21.84637]
[1780194279026,29.86,74056.87,0.5,0.63116,0.00022,21.84637]
[1780194279048,29.86,74056.54,0.5,0.63109,0.00022,21.84766]
[1780194283506,29.85,74052.26,0.5,0.63016,0.00022,21.86443]
[1780194288541,29.86,74051.54,0.5,0.62999,0.00022,21.86735]
[1780194290270,29.86,74051.54,0.5,0.62999,0.00022,21.86735]
[1780194290555,29.86,74051.37,0.5,0.62995,0.00022,21.86805]
[1780194295589,29.86,74051.88,0.5,0.63006,0.00022,21.86617]
[1780194296345,29.86,74051.88,0.5,0.63006,0.00022,21.86617]
[1780194296597,29.86,74051.9,0.5,0.63006,0.00022,21.86611]
[1780194302013,29.86,74051.34,0.5,0.62993,0.00022,21.86845]
[1780194304409,29.86,74051.4,0.5,0.62994,0.00022,21.86824]
[1780194304890,29.86,74051.4,0.5,0.62994,0.00022,21.86824]
[1780194304896,29.86,74051.4,0.5,0.62994,0.00022,21.86824]
[1780194304927,29.86,74046.1,0.5,0.62878,0.00022,21.88887]
[1780194307673,29.86,74040.39,0.5,0.62754,0.00022,21.91075]
[1780194313717,29.86,74037.74,0.5,0.62698,0.00022,21.92046]
[1780194314816,29.86,74037.74,0.5,0.62698,0.00022,21.92046]
[1780194315017,29.86,74037.74,0.5,0.62698,0.00022,21.92046]
[1780194315080,29.85,74033.95,0.5,0.62615,0.00022,21.93479]
[1780194315651,29.85,74033.95,0.5,0.62615,0.00022,21.93479]
[1780194315730,29.85,74033.95,0.5,0.62616,0.00022,21.93472]
[1780194317745,29.85,74030.09,0.5,0.62532,0.00022,21.94914]
[1780194322779,29.85,74030.45,0.5,0.62542,0.00022,21.94743]
[1780194327791,29.84,74028.89,0.5,0.62509,0.00022,21.95302]
[1780194327871,29.84,74028.53,0.5,0.62501,0.00022,21.9543]
[1780194331149,29.84,74026.59,0.5,0.6246,0.00022,21.96142]
[1780194331209,29.84,74026.12,0.5,0.62452,0.00022,21.95936]
[1780194331484,29.84,74026.12,0.5,0.62452,0.00022,21.95936]
[1780194332232,29.84,74020.89,0.5,0.62337,0.00022,21.97874]
[1780194332888,29.84,74020.89,0.5,0.62337,0.00022,21.97874]
[1780194332926,29.84,74019.88,0.5,0.62315,0.00022,21.9824]
[1780194333381,29.84,74019.88,0.5,0.62315,0.00022,21.9824]
[1780194333869,29.83,74019.82,0.5,0.62314,0.00022,21.98254]
[1780194335882,29.83,74013.81,0.5,0.62183,0.00022,22.00447]
[1780194339911,29.83,74018.59,0.5,0.6229,0.00022,21.98662]
[1780194346962,29.82,74018.78,0.5,0.62297,0.00022,21.98534]
[1780194348975,29.82,74008.44,0.5,0.6207,0.00022,22.02303]
[1780194351998,29.81,74004.97,0.5,0.61994,0.00022,22.03545]
[1780194353131,29.81,74004.97,0.5,0.61994,0.00022,22.03545]
[1780194353133,29.81,74004.97,0.5,0.61994,0.00022,22.03545]
[1780194353140,29.81,74004.97,0.5,0.61994,0.00022,22.03545]
[1780194353147,29.81,74003.02,0.5,0.61951,0.00022,22.04243]
[1780194355652,29.81,74003.02,0.5,0.61952,0.00022,22.04239]
[1780194356222,29.81,74003.55,0.5,0.61964,0.00022,22.04047]
[1780194362215,29.81,74003.53,0.5,0.61964,0.00022,22.04044]
[1780194363547,29.81,74003.92,0.5,0.61972,0.00022,22.03902]
[1780194364251,29.81,74003.92,0.5,0.61972,0.00022,22.03902]
[1780194364295,29.81,74004.15,0.5,0.61978,0.00022,22.03815]
[1780194364546,29.81,74004.15,0.5,0.61978,0.00022,22.03815]
[1780194365218,29.81,74004.15,0.5,0.61978,0.00022,22.03815]
[1780194365245,29.81,73997.77,0.5,0.61837,0.00022,22.06095]
[1780194366626,29.81,73997.12,0.5,0.61823,0.00022,22.06324]
[1780194367102,29.81,73992.66,0.5,0.61724,0.00022,22.07908]
[1780194367458,29.81,73992.66,0.5,0.61724,0.00022,22.07908]
[1780194368108,29.81,73992.33,0.5,0.61716,0.00022,22.08031]
[1780194369115,29.81,73986.28,0.5,0.61582,0.00022,22.10153]
[1780194371129,29.82,73983.19,0.5,0.61512,0.00022,22.11233]
[1780194371938,29.82,73983.19,0.5,0.61512,0.00022,22.11233]
[1780194372136,29.81,73985.53,0.5,0.61565,0.00022,22.10418]
[1780194377355,29.81,73988.79,0.5,0.61638,0.00022,22.09265]
[1780194380649,29.81,73988.81,0.5,0.61639,0.00022,22.09242]
[1780194381200,29.81,73993.06,0.5,0.61734,0.00022,22.07747]
[1780194382206,29.81,73998.56,0.5,0.61855,0.00022,22.05796]
[1780194387243,29.81,73998.32,0.5,0.61851,0.00022,22.05872]
[1780194393058,29.8,73998.72,0.5,0.61862,0.00022,22.0535]
[1780194395298,29.8,74003.38,0.5,0.61965,0.00022,22.03677]
[1780194398318,29.8,74007.52,0.5,0.62056,0.00022,22.02181]
[1780194399604,29.8,74009.22,0.5,0.62094,0.00022,22.01565]
[1780194399607,29.8,74009.22,0.5,0.62094,0.00022,22.01565]
[1780194400333,29.8,74008.82,0.5,0.62085,0.00022,22.01711]
[1780194403354,29.8,74012.45,0.5,0.62165,0.00022,22.0039]
[1780194405830,29.8,74012.32,0.5,0.62162,0.00022,22.0044]
[1780194406318,29.8,74012.32,0.5,0.62162,0.00022,22.0044]
[1780194406389,29.8,74007.34,0.5,0.62052,0.00022,22.02253]
[1780194408403,29.8,74003.52,0.5,0.61968,0.00022,22.03631]
[1780194413427,29.8,74002.54,0.5,0.61946,0.00022,22.03976]
[1780194418464,29.8,74001.46,0.5,0.61923,0.00022,22.04356]
[1780194421644,29.8,74000.99,0.5,0.61913,0.00022,22.04523]
[1780194421646,29.8,74000.99,0.5,0.61913,0.00022,22.04523]
[1780194421736,29.8,74005.69,0.5,0.62017,0.00022,22.0283]
[1780194422884,29.8,74009.7,0.5,0.62105,0.00022,22.01374]
[1780194425110,29.8,74009.7,0.5,0.62105,0.00022,22.01374]
[1780194425118,29.8,74009.7,0.5,0.62105,0.00022,22.01374]
[1780194425189,29.8,74009.88,0.5,0.6211,0.00022,22.01302]
[1780194427667,29.8,74009.88,0.5,0.6211,0.00022,22.01302]
[1780194427671,29.8,74009.88,0.5,0.6211,0.00022,22.01302]
[1780194427730,29.8,74009.92,0.5,0.62111,0.00022,22.01275]
[1780194429121,29.8,74009.92,0.5,0.62111,0.00022,22.01275]
[1780194429222,29.8,74011.29,0.5,0.62142,0.00022,22.00766]
[1780194432958,29.79,74015.46,0.5,0.62235,0.00022,21.9922]
[1780194436266,29.79,74015.38,0.5,0.62233,0.00022,21.99244]
[1780194436299,29.79,74015.33,0.5,0.62233,0.00022,21.99251]
[1780194437255,29.79,74015.33,0.5,0.62233,0.00022,21.99251]
[1780194437267,29.79,74009.97,0.5,0.62115,0.00022,22.01207]
[1780194438813,29.79,74009.97,0.5,0.62115,0.00022,22.01207]
[1780194439322,29.79,74009.97,0.5,0.62115,0.00022,22.01207]
[1780194439422,29.79,74005.58,0.5,0.62019,0.00022,22.02793]
[1780194440086,29.79,74005.58,0.5,0.62019,0.00022,22.02793]
[1780194440114,29.79,73998.02,0.5,0.61851,0.00022,22.05504]
[1780194442173,29.79,73992.0,0.5,0.61719,0.00022,22.0763]
[1780194447670,29.79,73991.41,0.5,0.61707,0.00022,22.07819]
[1780194453100,29.78,73992.07,0.5,0.61724,0.00022,22.07194]
[1780194458746,29.78,73990.43,0.5,0.61689,0.00022,22.07753]
[1780194463166,29.78,73987.04,0.5,0.61613,0.00022,22.08944]
[1780194463173,29.78,73983.74,0.5,0.6154,0.00022,22.10098]
[1780194465794,29.78,73976.99,0.5,0.6139,0.00022,22.1243]
[1780194467772,29.78,73976.76,0.5,0.61384,0.00022,22.12511]
[1780194467831,29.78,73976.8,0.5,0.61385,0.00022,22.125]
[1780194470752,29.78,73975.26,0.5,0.6135,0.00022,22.13032]
[1780194470830,29.78,73974.74,0.5,0.61339,0.00022,22.13212]
[1780194474857,29.79,73970.37,0.5,0.61241,0.00022,22.14707]
[1780194480404,29.79,73970.78,0.5,0.61249,0.00022,22.14579]
[1780194480439,29.79,73970.78,0.5,0.61249,0.00022,22.14579]
[1780194480486,29.79,73975.13,0.5,0.61346,0.00022,22.13106]
[1780194484931,29.79,73977.69,0.5,0.61402,0.00022,22.12241]
[1780194484946,29.79,73978.39,0.5,0.61417,0.00022,22.12008]
[1780194490971,29.8,73978.92,0.5,0.61428,0.00022,22.11847]
[1780194497012,29.8,73979.05,0.5,0.61429,0.00022,22.11822]
[1780194501796,29.8,73979.32,0.5,0.61435,0.00022,22.11742]
[1780194501846,29.8,73979.32,0.5,0.61435,0.00022,22.11742]
[1780194501893,29.8,73979.32,0.5,0.61435,0.00022,22.11742]
[1780194502051,29.8,73975.71,0.5,0.61354,0.00022,22.12978]
[1780194503453,29.8,73957.16,0.5,0.60942,0.00022,22.1918]
[1780194504072,29.8,73957.16,0.5,0.60942,0.00022,22.1918]
[1780194505022,29.8,73957.16,0.5,0.60942,0.00022,22.1918]
[1780194505107,29.8,73951.11,0.5,0.60807,0.00022,22.21149]
[1780194506098,29.8,73955.56,0.5,0.60906,0.00022,22.19701]
[1780194507913,29.8,73955.54,0.5,0.60906,0.00022,22.19707]
[1780194508095,29.8,73952.27,0.5,0.60833,0.00022,22.20771]
[1780194509105,29.8,73947.95,0.5,0.60737,0.00022,22.22165]
[1780194510461,29.8,73940.87,0.5,0.60579,0.00022,22.24422]
[1780194510746,29.8,73940.87,0.5,0.60579,0.00022,22.24422]
[1780194511116,29.8,73940.66,0.5,0.60576,0.00022,22.24117]
[1780194512122,29.8,73932.77,0.5,0.60399,0.00022,22.2659]
[1780194513528,29.8,73937.38,0.5,0.60502,0.00022,22.2515]
[1780194516141,29.8,73938.52,0.5,0.60528,0.00022,22.24791]
[1780194516189,29.8,73943.76,0.5,0.60645,0.00022,22.23131]
[1780194518171,29.8,73936.41,0.5,0.60481,0.00022,22.2545]
[1780194519152,29.8,73936.41,0.5,0.60481,0.00022,22.2545]
[1780194519258,29.8,73920.03,0.5,0.60114,0.00022,22.30489]
[1780194520181,29.8,73920.36,0.5,0.60121,0.00022,22.30391]
[1780194522075,29.8,73918.09,0.5,0.60071,0.00022,22.31069]
[1780194522194,29.8,73914.3,0.5,0.59986,0.00022,22.32196]
[1780194523202,29.8,73909.08,0.5,0.5987,0.00022,22.33735]
[1780194524915,29.79,73906.98,0.5,0.59823,0.00022,22.34344]
[1780194525215,29.79,73907.39,0.5,0.59833,0.00022,22.34216]
[1780194527230,29.79,73911.66,0.5,0.5993,0.00022,22.32942]
[1780194528237,29.79,73915.86,0.5,0.60024,0.00022,22.31685]
[1780194528932,29.79,73915.86,0.5,0.60024,0.00022,22.31685]
[1780194529243,29.78,73916.28,0.5,0.60034,0.00022,22.31553]
[1780194533279,29.78,73911.26,0.5,0.59923,0.00022,22.33021]
[1780194538314,29.77,73909.89,0.5,0.59895,0.00022,22.33391]
[1780194543348,29.76,73909.95,0.5,0.59899,0.00022,22.33336]
[1780194546371,29.76,73914.04,0.5,0.59992,0.00022,22.321]
[1780194547752,29.76,73914.83,0.5,0.60011,0.00022,22.31858]
[1780194548386,29.75,73913.99,0.5,0.59992,0.00022,22.32102]
[1780194549392,29.76,73905.9,0.5,0.5981,0.00023,22.34498]
[1780194550331,29.76,73905.9,0.5,0.5981,0.00023,22.34498]
[1780194550417,29.76,73900.91,0.5,0.59697,0.00023,22.35954]
[1780194554433,29.76,73909.78,0.5,0.59896,0.00022,22.33371]
[1780194556447,29.76,73906.04,0.5,0.59812,0.00023,22.34469]
[1780194560475,29.76,73901.66,0.5,0.59713,0.00023,22.35754]
[1780194564582,29.76,73897.67,0.5,0.59622,0.00023,22.36917]
[1780194569639,29.77,73898.43,0.5,0.59638,0.00023,22.36712]
[1780194571571,29.77,73902.93,0.5,0.59741,0.00023,22.35051]
[1780194573605,29.77,73907.04,0.5,0.59833,0.00022,22.33852]
[1780194578644,29.77,73907.16,0.5,0.59836,0.00022,22.33817]
[1780194580616,29.77,73903.16,0.5,0.59746,0.00023,22.34984]
[1780194581588,29.77,73898.91,0.5,0.5965,0.00023,22.36212]
[1780194582883,29.77,73896.84,0.5,0.59604,0.00023,22.36804]
[1780194583096,29.77,73896.84,0.5,0.59604,0.00023,22.36804]
[1780194583513,29.77,73894.18,0.5,0.59543,0.00023,22.37567]
[1780194584596,29.77,73886.51,0.5,0.5937,0.00023,22.3973]
[1780194585374,29.77,73886.51,0.5,0.5937,0.00023,22.3973]
[1780194585403,29.77,73879.98,0.5,0.59222,0.00023,22.41536]
[1780194590686,29.77,73881.53,0.5,0.59257,0.00023,22.41122]
[1780194593105,29.77,73880.47,0.5,0.59232,0.00023,22.41416]
[1780194593170,29.78,73874.79,0.5,0.59104,0.00023,22.42966]
[1780194594724,29.78,73872.76,0.5,0.59058,0.00023,22.43514]
[1780194594786,29.78,73872.76,0.5,0.59058,0.00023,22.43514]
[1780194600778,29.78,73872.39,0.5,0.59049,0.00023,22.43622]
[1780194605816,29.78,73871.37,0.5,0.59025,0.00023,22.43903]
[1780194609120,29.78,73873.06,0.5,0.59063,0.00023,22.43453]
[1780194609592,29.78,73875.41,0.5,0.59116,0.00023,22.42822]
[1780194610608,29.78,73879.92,0.5,0.59218,0.00023,22.41597]
[1780194615648,29.79,73879.96,0.5,0.59218,0.00023,22.41595]
[1780194618646,29.79,73884.19,0.5,0.59313,0.00023,22.40439]
[1780194623698,29.79,73884.74,0.5,0.59325,0.00023,22.40297]
[1780194626549,29.79,73878.34,0.5,0.59179,0.00023,22.42063]
[1780194631596,29.79,73877.19,0.5,0.59153,0.00023,22.42382]
[1780194636598,29.8,73876.94,0.5,0.59148,0.00023,22.42091]
[1780194636696,29.8,73882.84,0.5,0.59281,0.00023,22.4048]
[1780194641712,29.8,73885.95,0.5,0.59351,0.00023,22.39629]
[1780194646725,29.8,73888.55,0.5,0.59408,0.00023,22.38919]
[1780194646873,29.8,73888.31,0.5,0.59403,0.00023,22.3899]
[1780194646993,29.8,73888.31,0.5,0.59403,0.00023,22.3899]
[1780194648111,29.81,73888.31,0.5,0.59402,0.00023,22.38995]
[1780194653290,29.81,73888.83,0.5,0.59413,0.00023,22.38862]
[1780194654794,29.81,73888.57,0.5,0.59407,0.00023,22.3894]
[1780194655640,29.81,73888.57,0.5,0.59406,0.00023,22.38943]
[1780194658333,29.81,73888.8,0.5,0.59411,0.00023,22.38884]
[1780194658415,29.81,73888.8,0.5,0.59411,0.00023,22.38884]
[1780194659444,29.81,73894.13,0.5,0.59531,0.00023,22.3739]
[1780194661201,29.81,73899.36,0.5,0.59648,0.00022,22.35903]
[1780194661764,29.81,73899.36,0.5,0.59648,0.00022,22.35903]
[1780194662647,29.81,73897.92,0.5,0.59616,0.00022,22.36318]
[1780194667408,29.82,73899.54,0.5,0.59651,0.00022,22.35863]
[1780194667608,29.82,73899.54,0.5,0.59651,0.00022,22.35863]
[1780194667712,29.82,73899.89,0.5,0.59659,0.00022,22.35765]
[1780194668313,29.82,73899.89,0.5,0.59659,0.00022,22.35765]
[1780194668635,29.82,73899.89,0.5,0.59659,0.00022,22.35765]
[1780194668742,29.82,73915.83,0.5,0.60017,0.00022,22.31105]
[1780194668823,29.82,73915.83,0.5,0.60017,0.00022,22.31105]
[1780194669882,29.82,73916.15,0.5,0.60024,0.00022,22.3101]
[1780194670306,29.82,73917.71,0.5,0.60058,0.00022,22.30546]
[1780194670901,29.82,73917.71,0.5,0.60058,0.00022,22.30546]
[1780194671313,29.82,73917.71,0.5,0.60058,0.00022,22.30546]
[1780194671401,29.82,73911.51,0.5,0.59919,0.00022,22.32394]
[1780194674713,29.82,73909.96,0.5,0.59884,0.00022,22.32864]
[1780194680377,29.83,73909.05,0.5,0.59862,0.00022,22.33144]
[1780194685111,29.83,73906.66,0.5,0.59809,0.00022,22.33839]
[1780194685410,29.83,73904.91,0.5,0.59769,0.00022,22.34355]
[1780194687426,29.83,73899.39,0.5,0.59644,0.00022,22.35961]
[1780194692458,29.84,73898.33,0.5,0.5962,0.00022,22.35919]
[1780194695716,29.84,73893.4,0.5,0.59508,0.00022,22.3734]
[1780194697342,29.84,73892.3,0.5,0.59483,0.00022,22.37655]
[1780194697345,29.84,73892.3,0.5,0.59483,0.00022,22.37655]
[1780194697792,29.84,73885.26,0.5,0.59324,0.00023,22.39622]
[1780194698623,29.84,73885.26,0.5,0.59324,0.00023,22.39622]
[1780194698711,29.84,73879.75,0.5,0.592,0.00023,22.41138]
[1780194700514,29.85,73874.43,0.5,0.59079,0.00023,22.42582]
[1780194700858,29.85,73874.43,0.5,0.59079,0.00023,22.42582]
[1780194701705,29.85,73874.43,0.5,0.59079,0.00023,22.42582]
[1780194701709,29.85,73863.04,0.5,0.58822,0.00023,22.45595]
[1780194701989,29.85,73863.04,0.5,0.58822,0.00023,22.45595]
[1780194702213,29.85,73863.04,0.5,0.58822,0.00023,22.45595]
[1780194702668,29.85,73863.04,0.5,0.58822,0.00023,22.45595]
[1780194702700,29.85,73863.04,0.5,0.58822,0.00023,22.45595]
[1780194702763,29.85,73867.61,0.5,0.58925,0.00023,22.44399]
[1780194704544,29.85,73877.59,0.5,0.5915,0.00023,22.41732]
[1780194705734,29.85,73877.59,0.5,0.5915,0.00023,22.41732]
[1780194705741,29.85,73882.54,0.5,0.59262,0.00023,22.40384]
[1780194705813,29.85,73882.54,0.5,0.59262,0.00023,22.40384]
[1780194706774,29.85,73882.54,0.5,0.59262,0.00023,22.40384]
[1780194706558,29.85,73882.54,0.5,0.59262,0.00023,22.40385]
[1780194707567,29.85,73884.68,0.5,0.5931,0.00023,22.39798]
[1780194712601,29.85,73887.2,0.5,0.59366,0.00023,22.39111]
[1780194714614,29.85,73880.88,0.5,0.59223,0.00023,22.40855]
[1780194715376,29.85,73880.88,0.5,0.59223,0.00023,22.40855]
[1780194715621,29.85,73878.94,0.5,0.59179,0.00023,22.41385]
[1780194720657,29.85,73879.51,0.5,0.59192,0.00023,22.41234]
[1780194724687,29.85,73868.96,0.5,0.58953,0.00023,22.4407]
[1780194728714,29.86,73866.23,0.5,0.58892,0.00023,22.44791]
[1780194733748,29.86,73864.76,0.5,0.58858,0.00023,22.45178]
[1780194738783,29.86,73864.16,0.5,0.58845,0.00023,22.45338]
[1780194744826,29.86,73863.56,0.5,0.58831,0.00023,22.45499]
[1780194746137,29.86,73860.06,0.5,0.58751,0.00023,22.46407]
[1780194746840,29.86,73858.87,0.5,0.58725,0.00023,22.46714]
[1780194751868,29.86,73857.26,0.5,0.58689,0.00023,22.46762]
[1780194756872,29.86,73856.53,0.5,0.58673,0.00023,22.4695]
[1780194757941,29.86,73856.35,0.5,0.58669,0.00023,22.46996]
[1780194758825,29.86,73856.22,0.5,0.58666,0.00023,22.47029]
[1780194759790,29.86,73846.84,0.5,0.58453,0.00023,22.49391]
[1780194760852,29.86,73846.7,0.5,0.5845,0.00023,22.49425]
[1780194763794,29.86,73842.81,0.5,0.58363,0.00023,22.50382]
[1780194767803,29.86,73848.83,0.5,0.58499,0.00023,22.48887]
[1780194772821,29.86,73846.82,0.5,0.58454,0.00023,22.49385]
[1780194777853,29.85,73847.39,0.5,0.58467,0.00023,22.4924]
[1780194780836,29.85,73851.97,0.5,0.58571,0.00023,22.48092]
[1780194781244,29.85,73851.97,0.5,0.58571,0.00023,22.48092]
[1780194781891,29.85,73855.23,0.5,0.58645,0.00023,22.47267]
[1780194784888,29.85,73859.21,0.5,0.58734,0.00023,22.46249]
[1780194789293,29.86,73861.06,0.5,0.58776,0.00023,22.45774]
[1780194789342,29.86,73861.76,0.5,0.58792,0.00023,22.45594]
[1780194795306,29.86,73863.89,0.5,0.58839,0.00023,22.45045]
[1780194799425,29.86,73863.99,0.5,0.58841,0.00023,22.45026]
[1780194799812,29.86,73868.26,0.5,0.58938,0.00023,22.43907]
[1780194804846,29.86,73871.24,0.5,0.59004,0.00023,22.43127]
[1780194809895,29.87,73872.38,0.5,0.59029,0.00023,22.42834]
[1780194814927,29.87,73875.25,0.5,0.59094,0.00023,22.41714]
[1780194819960,29.87,73875.33,0.5,0.59095,0.00023,22.41704]
[1780194824992,29.88,73873.84,0.5,0.5906,0.00023,22.42115]
[1780194830018,29.88,73873.23,0.5,0.59046,0.00023,22.42289]
[1780194835078,29.88,73872.82,0.5,0.59036,0.00023,22.42409]
[1780194840083,29.89,73872.29,0.5,0.59023,0.00023,22.42561]
[1780194843858,29.89,73866.28,0.5,0.58887,0.00023,22.44157]
[1780194845888,29.89,73862.4,0.5,0.58799,0.00023,22.45171]
[1780194848097,29.89,73861.82,0.5,0.58786,0.00023,22.45323]
[1780194848694,29.89,73854.5,0.5,0.5862,0.00023,22.47199]
[1780194849916,29.89,73854.5,0.5,0.5862,0.00023,22.47199]
[1780194849947,29.89,73847.64,0.5,0.58465,0.00023,22.48921]
[1780194850924,29.89,73847.64,0.5,0.58465,0.00023,22.48921]
[1780194851570,29.89,73845.09,0.5,0.58407,0.00023,22.49552]
[1780194856605,29.89,73843.91,0.5,0.58381,0.00023,22.49844]
[1780194859084,29.89,73844.47,0.5,0.58394,0.00023,22.49704]
[1780194859182,29.89,73844.47,0.5,0.58394,0.00023,22.49704]
[1780194859699,29.89,73844.47,0.5,0.58394,0.00023,22.49704]
[1780194859927,29.89,73832.14,0.5,0.58114,0.00023,22.52683]
[1780194861643,29.89,73826.71,0.5,0.57992,0.00023,22.53957]
[1780194863217,29.89,73825.54,0.5,0.57965,0.00023,22.54226]
[1780194864028,29.89,73826.99,0.5,0.57998,0.00023,22.53885]
[1780194864365,29.89,73827.26,0.5,0.58004,0.00023,22.53824]
[1780194870351,29.89,73825.91,0.5,0.57974,0.00023,22.5414]
[1780194870575,29.89,73825.91,0.5,0.57974,0.00023,22.5414]
[1780194870669,29.88,73825.66,0.5,0.57969,0.00023,22.54191]
[1780194871108,29.88,73825.66,0.5,0.57969,0.00023,22.54191]
[1780194871290,29.88,73825.66,0.5,0.57969,0.00023,22.54191]
[1780194873478,29.88,73825.62,0.5,0.57969,0.00023,22.5383]
[1780194873848,29.88,73825.62,0.5,0.57969,0.00023,22.5383]
[1780194873876,29.88,73816.37,0.5,0.57759,0.00023,22.55947]
[1780194874823,29.88,73809.65,0.5,0.57606,0.00023,22.57451]
[1780194876600,29.88,73809.65,0.5,0.57606,0.00023,22.57451]
[1780194877937,29.88,73806.82,0.5,0.57542,0.00023,22.58075]
[1780194878773,29.88,73805.37,0.5,0.57509,0.00023,22.58393]
[1780194879039,29.88,73805.37,0.5,0.57509,0.00023,22.58393]
[1780194880786,29.88,73796.38,0.5,0.57304,0.00023,22.60324]
[1780194883807,29.89,73789.59,0.5,0.57149,0.00023,22.6174]
[1780194884743,29.89,73789.59,0.5,0.57149,0.00023,22.6174]
[1780194884842,29.89,73789.36,0.5,0.57144,0.00023,22.61789]
[1780194889929,29.89,73787.86,0.5,0.57109,0.00023,22.62101]
[1780194894988,29.89,73791.12,0.5,0.57183,0.00023,22.61438]
[1780194900014,29.89,73792.04,0.5,0.57203,0.00023,22.61249]
[1780194901982,29.89,73796.36,0.5,0.57302,0.00023,22.60346]
[1780194902975,29.89,73803.24,0.5,0.57458,0.00023,22.58878]
[1780194903312,29.89,73803.24,0.5,0.57458,0.00023,22.58878]
[1780194903415,29.89,73803.24,0.5,0.57458,0.00023,22.58878]
[1780194903948,29.89,73803.24,0.5,0.57458,0.00023,22.58879]
[1780194904600,29.89,73803.24,0.5,0.57458,0.00023,22.58879]
[1780194904955,29.89,73808.35,0.5,0.57574,0.00023,22.57765]
[1780194909985,29.89,73805.9,0.5,0.57518,0.00023,22.58304]
[1780194915029,29.9,73805.69,0.5,0.57513,0.00023,22.58358]
[1780194918092,29.9,73812.11,0.5,0.57658,0.00023,22.56953]
[1780194923150,29.91,73812.09,0.5,0.57657,0.00023,22.5697]
[1780194928184,29.91,73810.24,0.5,0.57613,0.00023,22.57392]
[1780194933209,29.92,73811.33,0.5,0.57638,0.00023,22.56799]
[1780194938260,29.92,73810.96,0.5,0.57629,0.00023,22.56893]
[1780194943289,29.93,73810.33,0.5,0.57613,0.00023,22.57044]
[1780194946016,29.93,73805.23,0.5,0.57497,0.00023,22.58167]
[1780194946093,29.93,73805.23,0.5,0.57497,0.00023,22.58167]
[1780194946979,29.93,73801.9,0.5,0.57421,0.00023,22.58887]
[1780194952030,29.93,73802.35,0.5,0.57431,0.00023,22.58797]
[1780194954984,29.93,73806.4,0.5,0.57522,0.00023,22.57927]
[1780194957991,29.94,73811.32,0.5,0.57633,0.00023,22.56853]
[1780194961132,29.94,73814.79,0.5,0.57711,0.00023,22.56087]
[1780194961382,29.94,73815.62,0.5,0.5773,0.00023,22.55901]
[1780194962168,29.94,73815.62,0.5,0.5773,0.00023,22.55901]
[1780194963047,29.94,73818.96,0.5,0.57806,0.00023,22.55152]
[1780194968081,29.95,73819.63,0.5,0.5782,0.00023,22.55011]
[1780194969127,29.95,73824.2,0.5,0.57923,0.00023,22.5397]
[1780194973054,29.95,73828.5,0.5,0.58019,0.00023,22.52986]
[1780194974016,29.95,73834.68,0.5,0.58159,0.00023,22.51529]
[1780194979021,29.95,73834.1,0.5,0.58146,0.00023,22.51671]
[1780194984025,29.96,73837.11,0.5,0.58213,0.00023,22.50957]
[1780194989076,29.96,73838.26,0.5,0.58239,0.00023,22.50685]
[1780194990216,29.96,73838.26,0.5,0.58239,0.00023,22.50687]
[1780194991763,29.96,73838.26,0.5,0.58239,0.00023,22.50688]
[1780194991837,29.96,73838.26,0.5,0.58239,0.00023,22.50688]
[1780194991938,29.96,73839.62,0.5,0.5827,0.00023,22.49996]
[1780194996994,29.96,73840.38,0.5,0.58286,0.00023,22.49832]
[1780194999615,29.97,73845.47,0.5,0.584,0.00023,22.48602]
[1780195004649,29.97,73845.94,0.5,0.58409,0.00023,22.48504]
[1780195007074,29.98,73841.78,0.5,0.58315,0.00023,22.49528]
[1780195012445,29.98,73841.78,0.5,0.58314,0.00023,22.49532]
[1780195017741,29.99,73837.27,0.5,0.5821,0.00023,22.50654]
[1780195023782,29.99,73836.43,0.5,0.58192,0.00023,22.50842]
[1780195028818,29.98,73834.12,0.5,0.5814,0.00023,22.51388]
[1780195033836,29.99,73834.12,0.5,0.58139,0.00023,22.51403]
[1780195034323,29.99,73834.0,0.5,0.58136,0.00023,22.51435]
[1780195035068,29.99,73833.5,0.5,0.58124,0.00023,22.51557]
[1780195040137,30.0,73835.15,0.5,0.5816,0.00023,22.51181]
[1780195040091,30.0,73839.87,0.5,0.58266,0.00023,22.50056]
[1780195045156,30.0,73842.74,0.5,0.58331,0.00023,22.49361]
[1780195050241,30.0,73844.75,0.5,0.58377,0.00023,22.48861]
[1780195055321,29.99,73844.03,0.5,0.58363,0.00023,22.48664]
[1780195060336,29.99,73844.63,0.5,0.58377,0.00023,22.48503]
[1780195065342,29.98,73844.56,0.5,0.58377,0.00023,22.48504]
[1780195070370,29.98,73844.76,0.5,0.58383,0.00023,22.48439]
[1780195075246,29.98,73849.54,0.5,0.58491,0.00023,22.47258]
[1780195080248,29.98,73852.15,0.5,0.58548,0.00023,22.46624]
[1780195085300,29.99,73851.88,0.5,0.58541,0.00023,22.46708]
[1780195090343,29.99,73850.76,0.5,0.58514,0.00023,22.47005]
[1780195095408,30.0,73849.82,0.5,0.58492,0.00023,22.47257]
[1780195100414,30.01,73848.91,0.5,0.5847,0.00023,22.47501]
[1780195105451,30.01,73848.05,0.5,0.58449,0.00023,22.47732]
[1780195110519,30.02,73848.27,0.5,0.58452,0.00023,22.47697]
[1780195114217,30.02,73839.45,0.5,0.58253,0.00023,22.49495]
[1780195115187,30.02,73837.25,0.5,0.58203,0.00023,22.50027]
[1780195120246,30.03,73837.51,0.5,0.58207,0.00023,22.49987]
[1780195125251,30.04,73841.65,0.5,0.58299,0.00023,22.49015]
[1780195130253,30.05,73841.63,0.5,0.58296,0.00023,22.49042]
[1780195134294,30.05,73847.41,0.5,0.58425,0.00023,22.47651]
[1780195139336,30.06,73846.59,0.5,0.58405,0.00023,22.4787]
[1780195144361,30.07,73845.2,0.5,0.58372,0.00023,22.48229]
[1780195146262,30.07,73840.97,0.5,0.58277,0.00023,22.49254]
[1780195151291,30.06,73841.48,0.5,0.58291,0.00023,22.49106]
[1780195155308,30.05,73845.84,0.5,0.5839,0.00023,22.48029]
[1780195160395,30.05,73846.89,0.5,0.58415,0.00023,22.47755]
[1780195164366,30.04,73851.17,0.5,0.58513,0.00023,22.46682]
[1780195169393,30.05,73851.9,0.5,0.58528,0.00023,22.46517]
[1780195174430,30.05,73851.02,0.5,0.58508,0.00023,22.46387]
[1780195179444,30.06,73851.22,0.5,0.58511,0.00023,22.46355]
[1780195184454,30.06,73851.82,0.5,0.58523,0.00023,22.46222]
[1780195189478,30.07,73850.01,0.5,0.58481,0.00023,22.46688]
[1780195194498,30.07,73847.03,0.5,0.58413,0.00023,22.47441]
[1780195199503,30.08,73843.99,0.5,0.58343,0.00023,22.48202]
[1780195203308,30.09,73840.14,0.5,0.58255,0.00023,22.49147]
[1780195208348,30.08,73839.44,0.5,0.58241,0.00023,22.49289]
[1780195213370,30.07,73841.86,0.5,0.58298,0.00023,22.48681]
[1780195218417,30.06,73841.94,0.5,0.58302,0.00023,22.48638]
[1780195223457,30.05,73841.11,0.5,0.58285,0.00023,22.48814]
[1780195228464,30.04,73840.27,0.5,0.58268,0.00023,22.48992]
[1780195233479,30.04,73840.38,0.5,0.58274,0.00023,22.48576]
[1780195238529,30.03,73840.9,0.5,0.58287,0.00023,22.48427]
[1780195240347,30.02,73846.48,0.5,0.58414,0.00023,22.47058]
[1780195245370,30.02,73845.65,0.5,0.58397,0.00023,22.4724]
[1780195248367,30.01,73851.82,0.5,0.58537,0.00023,22.45701]
[1780195248884,30.01,73851.82,0.5,0.58537,0.00023,22.45701]
[1780195249374,30.01,73857.18,0.5,0.58658,0.00023,22.44356]
[1780195252075,30.01,73865.17,0.5,0.58837,0.00022,22.42312]
[1780195258831,30.02,73865.64,0.5,0.58847,0.00022,22.42195]
[1780195264478,30.02,73865.79,0.5,0.58851,0.00022,22.42157]
[1780195268124,30.02,73865.68,0.5,0.58848,0.00022,22.42186]
[1780195268266,30.02,73865.68,0.5,0.58848,0.00022,22.42186]
[1780195268362,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268514,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268548,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268592,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268682,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268754,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268768,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268834,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268959,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195268968,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195269070,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195269318,30.02,73865.48,0.5,0.58844,0.00022,22.42238]
[1780195269397,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195269427,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195269718,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195269768,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195269820,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195269994,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195270018,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195270029,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195270194,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195270293,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195271116,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195271176,30.02,73864.8,0.5,0.58828,0.00022,22.42414]
[1780195271263,30.02,73864.59,0.5,0.58824,0.00022,22.42468]
[1780195272865,30.02,73864.59,0.5,0.58824,0.00022,22.42468]
[1780195272897,30.02,73864.59,0.5,0.58824,0.00022,22.42468]
[1780195273043,30.02,73864.59,0.5,0.58824,0.00022,22.42468]
[1780195273306,30.02,73864.69,0.5,0.58826,0.00022,22.42443]
[1780195275072,30.02,73864.67,0.5,0.58825,0.00022,22.42448]
[1780195275302,30.02,73864.08,0.5,0.58812,0.00022,22.42601]
[1780195278971,30.02,73858.47,0.5,0.58686,0.00023,22.44041]
[1780195284619,30.02,73856.69,0.5,0.58645,0.00023,22.44498]
[1780195287057,30.02,73856.38,0.5,0.58638,0.00023,22.44577]
[1780195287390,30.02,73853.45,0.5,0.58572,0.00023,22.45317]
[1780195288382,30.02,73845.23,0.5,0.58387,0.00023,22.47355]
[1780195289346,30.02,73839.92,0.5,0.58267,0.00023,22.48641]
[1780195290316,30.02,73835.94,0.5,0.58177,0.00023,22.49591]
[1780195291143,30.02,73835.94,0.5,0.58177,0.00023,22.49591]
[1780195291363,30.02,73836.19,0.5,0.58184,0.00023,22.49163]
[1780195296397,30.01,73837.4,0.5,0.58213,0.00023,22.48855]
[1780195301413,30.01,73838.51,0.5,0.5824,0.00023,22.48574]
[1780195305846,30.0,73840.07,0.5,0.58276,0.00023,22.4818]
[1780195305922,30.0,73840.07,0.5,0.58276,0.00023,22.4818]
[1780195306365,30.0,73841.4,0.5,0.58307,0.00023,22.47854]
[1780195308163,30.0,73841.38,0.5,0.58306,0.00023,22.47859]
[1780195308187,29.99,73829.35,0.5,0.58035,0.00023,22.50716]
[1780195313911,29.99,73827.49,0.5,0.57995,0.00023,22.5113]
[1780195314003,29.99,73827.49,0.5,0.57995,0.00023,22.5113]
[1780195314042,29.99,73831.41,0.5,0.58084,0.00023,22.50209]
[1780195319254,29.98,73831.98,0.5,0.58098,0.00023,22.50054]
[1780195324902,29.97,73833.92,0.5,0.58144,0.00023,22.4957]
[1780195327006,29.97,73834.21,0.5,0.58151,0.00023,22.49502]
[1780195327415,29.97,73834.87,0.5,0.58167,0.00023,22.49336]
[1780195329360,29.96,73839.89,0.5,0.58281,0.00023,22.48123]
[1780195333389,29.96,73840.04,0.5,0.58285,0.00023,22.48076]
[1780195333964,29.96,73842.24,0.5,0.58335,0.00023,22.47535]
[1780195337706,29.95,73843.83,0.5,0.58372,0.00023,22.47136]
[1780195338441,29.95,73843.24,0.5,0.58359,0.00023,22.47277]
[1780195343475,29.95,73843.92,0.5,0.58376,0.00023,22.47097]
[1780195348479,29.94,73843.64,0.5,0.58371,0.00023,22.47148]
[1780195353532,29.94,73842.82,0.5,0.58355,0.00023,22.46962]
[1780195358545,29.93,73842.48,0.5,0.58349,0.00023,22.47027]
[1780195363597,29.92,73842.59,0.5,0.58353,0.00023,22.46981]
[1780195368626,29.92,73842.54,0.5,0.58353,0.00023,22.46975]
[1780195373302,29.91,73842.99,0.5,0.58365,0.00023,22.4685]
[1780195373426,29.91,73842.99,0.5,0.58365,0.00023,22.4685]
[1780195373458,29.91,73842.99,0.5,0.58365,0.00023,22.4685]
[1780195373436,29.91,73844.9,0.5,0.58408,0.00023,22.46376]
[1780195374141,29.91,73844.9,0.5,0.58408,0.00023,22.46376]
[1780195374273,29.91,73850.96,0.5,0.58546,0.00023,22.44865]
[1780195377335,29.91,73854.55,0.5,0.58627,0.00023,22.4396]
[1780195377397,29.91,73854.55,0.5,0.58627,0.00023,22.4396]
[1780195379290,29.91,73864.49,0.5,0.58851,0.00023,22.41414]
[1780195380296,29.91,73866.34,0.5,0.58892,0.00023,22.40932]
[1780195381185,29.91,73866.34,0.5,0.58892,0.00023,22.40932]
[1780195381449,29.91,73866.85,0.5,0.58904,0.00023,22.408]
[1780195386478,29.91,73864.4,0.5,0.58848,0.00023,22.41445]
[1780195391486,29.92,73863.45,0.5,0.58826,0.00023,22.417]
[1780195396512,29.92,73863.45,0.5,0.58826,0.00023,22.41708]
[1780195399500,29.92,73856.85,0.5,0.58676,0.00023,22.43412]
[1780195400459,29.92,73852.25,0.5,0.58572,0.00023,22.44578]
[1780195402456,29.92,73849.93,0.5,0.58519,0.00023,22.45165]
[1780195407475,29.93,73849.76,0.5,0.58514,0.00023,22.4522]
[1780195412514,29.93,73849.69,0.5,0.58513,0.00023,22.44887]
[1780195417555,29.94,73848.39,0.5,0.58482,0.00023,22.4523]
[1780195419296,29.94,73848.32,0.5,0.5848,0.00023,22.45251]
[1780195419489,29.94,73848.26,0.5,0.58478,0.00023,22.45269]
[1780195424493,29.94,73846.34,0.5,0.58434,0.00023,22.45758]
[1780195429546,29.95,73845.67,0.5,0.58417,0.00023,22.4594]
[1780195434605,29.96,73848.61,0.5,0.58482,0.00023,22.45231]
[1780195439626,29.96,73849.92,0.5,0.58511,0.00023,22.44918]
[1780195444665,29.96,73849.34,0.5,0.58497,0.00023,22.45074]
[1780195449665,29.97,73849.93,0.5,0.58509,0.00023,22.44938]
[1780195454671,29.97,73851.71,0.5,0.58549,0.00023,22.44503]
[1780195459701,29.97,73852.22,0.5,0.58559,0.00023,22.44385]
[1780195460531,29.97,73856.74,0.5,0.58661,0.00023,22.43246]
[1780195465558,29.98,73859.15,0.5,0.58715,0.00023,22.42636]
[1780195466614,29.98,73863.51,0.5,0.58813,0.00023,22.41516]
[1780195471640,29.98,73863.31,0.5,0.5881,0.00023,22.41202]
[1780195474142,29.98,73863.34,0.5,0.58811,0.00023,22.41195]
[1780195474538,29.98,73863.34,0.5,0.58811,0.00023,22.41195]
[1780195479156,29.98,73863.3,0.5,0.5881,0.00023,22.41206]
[1780195479535,29.98,73867.12,0.5,0.58896,0.00023,22.40212]
[1780195484548,29.97,73870.05,0.5,0.58962,0.00023,22.39436]
[1780195489603,29.97,73871.63,0.5,0.58998,0.00023,22.39011]
[1780195492639,29.97,73875.51,0.5,0.59086,0.00023,22.37972]
[1780195494682,29.97,73871.62,0.5,0.58999,0.00023,22.39006]
[1780195499725,29.97,73873.76,0.5,0.59047,0.00023,22.38437]
[1780195501699,29.97,73877.69,0.5,0.59135,0.00023,22.37386]
[1780195506719,29.97,73877.44,0.5,0.5913,0.00023,22.37457]
[1780195511724,29.97,73877.76,0.5,0.59137,0.00023,22.3737]
[1780195516745,29.97,73877.31,0.5,0.59127,0.00023,22.3749]
[1780195521783,29.97,73878.3,0.5,0.59149,0.00022,22.37224]
[1780195529333,29.97,73878.77,0.5,0.59159,0.00022,22.37099]
[1780195534368,29.97,73879.64,0.5,0.5918,0.00022,22.36497]
[1780195539404,29.97,73880.54,0.5,0.592,0.00022,22.36254]
[1780195541834,29.97,73880.06,0.5,0.5919,0.00022,22.36384]
[1780195541978,29.97,73880.06,0.5,0.5919,0.00022,22.36384]
[1780195542568,29.97,73875.88,0.5,0.59096,0.00023,22.3751]
[1780195543609,29.97,73864.92,0.5,0.58849,0.00023,22.40403]
[1780195545445,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195545862,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546057,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546099,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546126,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546128,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546141,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546272,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546386,29.97,73857.95,0.5,0.58692,0.00023,22.42197]
[1780195546485,29.97,73851.33,0.5,0.58542,0.00023,22.43867]
[1780195548467,29.97,73845.12,0.5,0.58402,0.00023,22.45403]
[1780195549964,29.97,73843.8,0.5,0.58373,0.00023,22.45724]
[1780195550480,29.97,73844.68,0.5,0.58393,0.00023,22.45505]
[1780195554856,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195554935,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195555095,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195555240,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195555474,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195555574,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195555686,29.96,73847.62,0.5,0.5846,0.00023,22.44767]
[1780195555620,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195555757,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195555887,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195555914,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556098,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556124,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556318,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556363,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556522,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556573,29.96,73847.12,0.5,0.58449,0.00023,22.44888]
[1780195556627,29.96,73847.48,0.5,0.58458,0.00023,22.44796]
[1780195556723,29.96,73847.48,0.5,0.58458,0.00023,22.44796]
[1780195558470,29.96,73847.48,0.5,0.58458,0.00023,22.44793]
[1780195558474,29.96,73847.48,0.5,0.58458,0.00023,22.44793]
[1780195558483,29.96,73847.48,0.5,0.58458,0.00023,22.44793]
[1780195558668,29.96,73847.48,0.5,0.58458,0.00023,22.44793]
[1780195558561,29.96,73847.12,0.5,0.5845,0.00023,22.44879]
[1780195562565,29.96,73852.01,0.5,0.58562,0.00023,22.43647]
[1780195563581,29.96,73852.01,0.5,0.58562,0.00023,22.43647]
[1780195563642,29.96,73852.01,0.5,0.58562,0.00023,22.43647]
[1780195563664,29.95,73853.44,0.5,0.58594,0.00023,22.43283]
[1780195565225,29.95,73853.44,0.5,0.58594,0.00023,22.4328]
[1780195571630,29.95,73850.22,0.5,0.58523,0.00023,22.4407]
[1780195576664,29.94,73848.76,0.5,0.58491,0.00023,22.44421]
[1780195577755,29.94,73850.01,0.5,0.5852,0.00023,22.44106]
[1780195577795,29.94,73850.01,0.5,0.5852,0.00023,22.44106]
[1780195578667,29.94,73850.01,0.5,0.5852,0.00023,22.44106]
[1780195578706,29.94,73850.01,0.5,0.5852,0.00023,22.44106]
[1780195578680,29.94,73849.84,0.5,0.58516,0.00023,22.44146]
[1780195578792,29.94,73849.84,0.5,0.58516,0.00023,22.44146]
[1780195579686,29.94,73849.96,0.5,0.58519,0.00023,22.44114]
[1780195580812,29.94,73851.2,0.5,0.58547,0.00023,22.43801]
[1780195580871,29.94,73851.2,0.5,0.58547,0.00023,22.43801]
[1780195581093,29.94,73851.2,0.5,0.58547,0.00023,22.43801]
[1780195581700,29.94,73852.28,0.5,0.58572,0.00023,22.43527]
[1780195586738,29.93,73852.43,0.5,0.58576,0.00023,22.43478]
[1780195588915,29.93,73852.85,0.5,0.58586,0.00023,22.4337]
[1780195588971,29.93,73852.85,0.5,0.58586,0.00023,22.4337]
[1780195589192,29.93,73853.65,0.5,0.58604,0.00023,22.43164]
[1780195589925,29.93,73853.65,0.5,0.58604,0.00023,22.43164]
[1780195595809,29.93,73853.07,0.5,0.58593,0.00023,22.42934]
[1780195601060,29.93,73852.01,0.5,0.5857,0.00023,22.43195]
[1780195602091,29.93,73852.11,0.5,0.58572,0.00023,22.43165]
[1780195602120,29.93,73852.11,0.5,0.58572,0.00023,22.43165]
[1780195602168,29.93,73852.11,0.5,0.58572,0.00023,22.43165]
[1780195602192,29.93,73852.24,0.5,0.58575,0.00023,22.4313]
[1780195606888,29.92,73856.29,0.5,0.58668,0.00023,22.42098]
[1780195611922,29.92,73855.87,0.5,0.58659,0.00023,22.42198]
[1780195619977,29.92,73854.01,0.5,0.58617,0.00023,22.42659]
[1780195625708,29.92,73852.39,0.5,0.58581,0.00023,22.43064]
[1780195625710,29.92,73852.39,0.5,0.58581,0.00023,22.43064]
[1780195625754,29.92,73852.39,0.5,0.58581,0.00023,22.43064]
[1780195625756,29.91,73851.51,0.5,0.58562,0.00023,22.43281]
[1780195627027,29.91,73859.35,0.5,0.58739,0.00023,22.41286]
[1780195628468,29.91,73859.35,0.5,0.58739,0.00023,22.41286]
[1780195628548,29.91,73859.35,0.5,0.58739,0.00023,22.41286]
[1780195628650,29.91,73867.38,0.5,0.58921,0.00023,22.39196]
[1780195636550,29.91,73870.0,0.5,0.5898,0.00023,22.38503]
[1780195636606,29.91,73870.0,0.5,0.5898,0.00023,22.38503]
[1780195636652,29.91,73870.0,0.5,0.5898,0.00023,22.38502]
[1780195640466,29.91,73870.0,0.5,0.5898,0.00023,22.385]
[1780195640503,29.91,73870.0,0.5,0.5898,0.00023,22.385]
[1780195640776,29.91,73871.39,0.5,0.59012,0.00023,22.38131]
[1780195641122,29.91,73871.39,0.5,0.59012,0.00023,22.38131]
[1780195641447,29.91,73877.56,0.5,0.59151,0.00023,22.36477]
[1780195643763,29.91,73877.56,0.5,0.59151,0.00023,22.36478]
[1780195643769,29.91,73878.15,0.5,0.59164,0.00023,22.36319]
[1780195648798,29.91,73876.15,0.5,0.59119,0.00023,22.3686]
[1780195653819,29.91,73874.7,0.5,0.59087,0.00023,22.36889]
[1780195658829,29.92,73871.72,0.5,0.59019,0.00023,22.3769]
[1780195661838,29.92,73867.78,0.5,0.5893,0.00023,22.38734]
[1780195666879,29.92,73866.64,0.5,0.58904,0.00023,22.39035]
[1780195671882,29.92,73864.98,0.5,0.58867,0.00023,22.39471]
[1780195676914,29.92,73864.98,0.5,0.58867,0.00023,22.39472]
[1780195681968,29.92,73863.44,0.5,0.58832,0.00023,22.39875]
[1780195686979,29.92,73863.44,0.5,0.58831,0.00023,22.39878]
[1780195691993,29.92,73861.77,0.5,0.58794,0.00023,22.40314]
[1780195697018,29.92,73861.56,0.5,0.58789,0.00023,22.40371]
[1780195702057,29.92,73863.98,0.5,0.58843,0.00023,22.39747]
[1780195707057,29.92,73863.98,0.5,0.58842,0.00023,22.39752]
[1780195712107,29.93,73861.43,0.5,0.58786,0.00023,22.40052]
[1780195717122,29.93,73861.2,0.5,0.5878,0.00023,22.40117]
[1780195722168,29.93,73859.39,0.5,0.58739,0.00023,22.40588]
[1780195723858,29.93,73850.1,0.5,0.58529,0.00023,22.42945]
[1780195725793,29.93,73848.87,0.5,0.58501,0.00023,22.43255]
[1780195730315,29.93,73850.17,0.5,0.5853,0.00023,22.42933]
[1780195730777,29.93,73850.17,0.5,0.5853,0.00023,22.42934]
[1780195735812,29.93,73851.62,0.5,0.58562,0.00023,22.42576]
[1780195741857,29.93,73851.01,0.5,0.58548,0.00023,22.42736]
[1780195742890,29.93,73858.65,0.5,0.5872,0.00023,22.408]
[1780195747899,29.94,73859.79,0.5,0.58746,0.00023,22.40509]
[1780195752934,29.94,73860.12,0.5,0.58753,0.00023,22.40426]
[1780195757969,29.94,73861.64,0.5,0.58787,0.00023,22.40036]
[1780195763007,29.94,73861.28,0.5,0.58779,0.00023,22.40132]
[1780195768041,29.94,73861.05,0.5,0.58774,0.00023,22.40195]
[1780195774082,29.94,73859.9,0.5,0.58749,0.00023,22.40129]
[1780195780125,29.94,73860.02,0.5,0.58751,0.00023,22.40103]
[1780195785160,29.94,73861.21,0.5,0.58777,0.00023,22.398]
[1780195788880,29.94,73866.93,0.5,0.58906,0.00023,22.38316]
[1780195790194,29.94,73873.52,0.5,0.59055,0.00023,22.36574]
[1780195791967,29.94,73872.76,0.5,0.59038,0.00023,22.36779]
[1780195792949,29.95,73876.25,0.5,0.59116,0.00023,22.35849]
[1780195797972,29.95,73878.07,0.5,0.59157,0.00023,22.35364]
[1780195802984,29.95,73874.85,0.5,0.59084,0.00023,22.36237]
[1780195805003,29.95,73871.08,0.5,0.58998,0.00023,22.37245]
[1780195810027,29.95,73873.05,0.5,0.59042,0.00023,22.36728]
[1780195813886,29.95,73879.88,0.5,0.59196,0.00023,22.34898]
[1780195818905,29.96,73877.18,0.5,0.59134,0.00023,22.35634]
[1780195823910,29.96,73877.97,0.5,0.59151,0.00023,22.35431]
[1780195828964,29.96,73878.13,0.5,0.59154,0.00023,22.35397]
[1780195833982,29.96,73878.22,0.5,0.59157,0.00023,22.35014]
[1780195835959,29.96,73886.3,0.5,0.59339,0.00022,22.32813]
[1780195836895,29.96,73891.03,0.5,0.59445,0.00022,22.31501]
[1780195837932,29.96,73896.92,0.5,0.59577,0.00022,22.29845]
[1780195838203,29.96,73896.92,0.5,0.59577,0.00022,22.29845]
[1780195838906,29.96,73897.97,0.5,0.59601,0.00022,22.29548]
[1780195843934,29.97,73900.5,0.5,0.59656,0.00022,22.2885]
[1780195848962,29.97,73900.69,0.5,0.5966,0.00022,22.28806]
[1780195849471,29.97,73901.11,0.5,0.59669,0.00022,22.28688]
[1780195849497,29.97,73901.11,0.5,0.59669,0.00022,22.28688]
[1780195849608,29.97,73901.11,0.5,0.59669,0.00022,22.2869]
[1780195852628,29.98,73894.57,0.5,0.5952,0.00022,22.30574]
[1780195853636,29.98,73888.34,0.5,0.5938,0.00022,22.32315]
[1780195858671,29.98,73887.21,0.5,0.59354,0.00022,22.32631]
[1780195863706,29.98,73885.93,0.5,0.59325,0.00022,22.32987]
[1780195868742,29.98,73886.85,0.5,0.59345,0.00022,22.32737]
[1780195873778,29.99,73887.92,0.5,0.59369,0.00022,22.32445]
[1780195879840,29.98,73887.49,0.5,0.5936,0.00022,22.32561]
[1780195882840,29.98,73892.18,0.5,0.59466,0.00022,22.31247]
[1780195884999,29.98,73900.89,0.5,0.59662,0.00022,22.28783]
[1780195885764,29.98,73900.89,0.5,0.59662,0.00022,22.28783]
[1780195885860,29.98,73900.89,0.5,0.59662,0.00022,22.28777]
[1780195890895,29.93,73900.78,0.5,0.59675,0.00022,22.2859]
[1780195893904,29.92,73901.28,0.5,0.59688,0.00022,22.28068]
[1780195894059,29.92,73896.91,0.5,0.5959,0.00022,22.29311]
[1780195894968,29.92,73888.17,0.5,0.59394,0.00023,22.31762]
[1780195896960,29.92,73885.56,0.5,0.59336,0.00023,22.32478]
[1780195897997,29.92,73885.56,0.5,0.59336,0.00023,22.32478]
[1780195898018,29.92,73883.54,0.5,0.59291,0.00023,22.33029]
[1780195903024,29.91,73883.36,0.5,0.59288,0.00023,22.33062]
[1780195908071,29.91,73881.88,0.5,0.59256,0.00023,22.33451]
[1780195913146,29.9,73880.58,0.5,0.59228,0.00023,22.33779]
[1780195914070,29.9,73886.31,0.5,0.59358,0.00023,22.32203]
[1780195919071,29.89,73887.19,0.5,0.59379,0.00023,22.31936]
[1780195919981,29.89,73892.41,0.5,0.59498,0.00023,22.30465]
[1780195920449,29.89,73892.41,0.5,0.59498,0.00023,22.30465]
[1780195921084,29.89,73895.8,0.5,0.59574,0.00023,22.29501]
[1780195922055,29.89,73899.64,0.5,0.59661,0.00023,22.28399]
[1780195923014,29.89,73904.01,0.5,0.5976,0.00022,22.27133]
[1780195928167,29.88,73904.46,0.5,0.59773,0.00022,22.26967]
[1780195933577,29.87,73906.62,0.5,0.59824,0.00022,22.26303]
[1780195936613,29.86,73906.38,0.5,0.5982,0.00023,22.26352]
[1780195936678,29.86,73912.65,0.5,0.59961,0.00022,22.245]
[1780195940840,29.86,73915.35,0.5,0.60023,0.00022,22.23684]
[1780195941026,29.86,73916.32,0.5,0.60046,0.00022,22.23383]
[1780195941567,29.86,73916.32,0.5,0.60046,0.00022,22.23383]
[1780195943647,29.86,73926.21,0.5,0.60268,0.00022,22.2038]
[1780195949318,29.85,73926.5,0.5,0.60275,0.00022,22.20282]
[1780195950638,29.85,73926.5,0.5,0.60275,0.00022,22.20282]
[1780195950670,29.85,73927.36,0.5,0.60294,0.00022,22.20023]
[1780195956367,29.85,73927.17,0.5,0.60292,0.00022,22.19703]
[1780195961401,29.85,73926.04,0.5,0.60268,0.00022,22.2003]
[1780195962310,29.85,73926.04,0.5,0.60268,0.00022,22.2003]
[1780195963044,29.85,73930.83,0.5,0.60375,0.00022,22.18558]
[1780195964049,29.85,73934.93,0.5,0.60467,0.00022,22.17283]
[1780195964526,29.85,73943.88,0.5,0.60668,0.00022,22.14458]
[1780195966437,29.85,73946.03,0.5,0.60716,0.00022,22.1377]
[1780195971472,29.85,73945.23,0.5,0.60698,0.00022,22.14022]
[1780195976507,29.85,73945.65,0.5,0.60708,0.00022,22.13885]
[1780195977514,29.85,73941.13,0.5,0.60607,0.00022,22.15324]
[1780195982549,29.85,73938.96,0.5,0.60558,0.00022,22.16002]
[1780195987586,29.84,73938.33,0.5,0.60545,0.00022,22.16192]
[1780195988595,29.84,73934.08,0.5,0.6045,0.00022,22.17523]
[1780195989312,29.84,73934.08,0.5,0.6045,0.00022,22.17523]
[1780195989598,29.84,73931.98,0.5,0.60403,0.00022,22.18175]
[1780195994634,29.84,73931.15,0.5,0.60385,0.00022,22.18417]
[1780195997659,29.84,73935.14,0.5,0.60475,0.00022,22.17173]
[1780196004079,29.84,73936.51,0.5,0.60505,0.00022,22.16744]
[1780196010747,29.84,73933.48,0.5,0.60438,0.00022,22.17686]
[1780196015781,29.84,73933.73,0.5,0.60445,0.00022,22.17243]
[1780196020817,29.84,73930.55,0.5,0.60374,0.00022,22.18222]
[1780196025852,29.84,73930.97,0.5,0.60383,0.00022,22.1809]
[1780196028873,29.83,73921.51,0.5,0.60172,0.00022,22.2098]
[1780196029982,29.83,73921.62,0.5,0.60175,0.00022,22.20941]
[1780196031211,29.83,73921.62,0.5,0.60175,0.00022,22.20941]
[1780196031352,29.83,73921.68,0.5,0.60176,0.00022,22.20917]
[1780196031894,29.83,73922.87,0.5,0.60204,0.00022,22.2055]
[1780196033233,29.83,73913.35,0.5,0.5999,0.00023,22.23412]
[1780196034289,29.83,73913.35,0.5,0.5999,0.00023,22.23408]
[1780196034915,29.83,73910.86,0.5,0.59934,0.00023,22.24142]
[1780196036366,29.83,73910.86,0.5,0.59934,0.00023,22.24142]
[1780196036995,29.83,73906.86,0.5,0.59845,0.00023,22.25309]
[1780196040956,29.82,73912.15,0.5,0.59966,0.00023,22.23721]
[1780196041715,29.82,73912.15,0.5,0.59966,0.00023,22.23721]
[1780196041965,29.82,73912.64,0.5,0.59977,0.00023,22.23569]
[1780196042971,29.82,73916.52,0.5,0.60065,0.00023,22.22403]
[1780196044219,29.81,73923.6,0.5,0.60225,0.00022,22.20253]
[1780196045005,29.81,73923.6,0.5,0.60225,0.00022,22.20253]
[1780196045055,29.81,73930.09,0.5,0.60371,0.00022,22.18252]
[1780196048013,29.81,73923.68,0.5,0.60227,0.00022,22.20218]
[1780196049012,29.81,73919.79,0.5,0.6014,0.00022,22.21396]
[1780196049970,29.81,73919.79,0.5,0.6014,0.00022,22.21396]
[1780196050071,29.81,73908.89,0.5,0.59895,0.00023,22.24647]
[1780196051129,29.81,73908.89,0.5,0.59895,0.00023,22.24647]
[1780196053130,29.81,73908.9,0.5,0.59896,0.00023,22.24631]
[1780196053144,29.81,73909.84,0.5,0.59918,0.00023,22.24347]
[1780196059083,29.8,73914.39,0.5,0.60023,0.00023,22.22953]
[1780196062104,29.79,73918.23,0.5,0.60111,0.00023,22.21781]
[1780196067139,29.79,73919.29,0.5,0.60137,0.00023,22.21432]
[1780196072175,29.78,73918.13,0.5,0.60114,0.00023,22.21386]
[1780196075015,29.78,73917.81,0.5,0.60108,0.00023,22.21471]
[1780196075206,29.78,73917.8,0.5,0.60108,0.00023,22.21469]
[1780196076207,29.77,73909.7,0.5,0.59925,0.00023,22.23886]
[1780196077214,29.77,73897.95,0.5,0.5966,0.00023,22.27314]
[1780196078220,29.77,73902.86,0.5,0.59772,0.00023,22.25885]
[1780196080235,29.77,73895.55,0.5,0.59607,0.00023,22.27986]
[1780196081241,29.77,73891.05,0.5,0.59506,0.00023,22.29261]
[1780196082464,29.77,73893.22,0.5,0.59555,0.00023,22.28645]
[1780196083258,29.77,73895.42,0.5,0.59605,0.00023,22.28018]
[1780196088284,29.76,73893.46,0.5,0.59562,0.00023,22.28561]
[1780196093341,29.75,73891.39,0.5,0.59517,0.00023,22.29113]
[1780196098417,29.75,73890.49,0.5,0.59499,0.00023,22.2934]
[1780196100686,29.74,73890.16,0.5,0.59492,0.00023,22.29422]
[1780196101284,29.74,73889.78,0.5,0.59484,0.00023,22.2953]
[1780196102258,29.74,73879.28,0.5,0.59246,0.00023,22.32451]
[1780196103194,29.74,73874.41,0.5,0.59136,0.00023,22.33782]
[1780196108219,29.74,73874.44,0.5,0.59136,0.00023,22.33771]
[1780196113245,29.74,73873.53,0.5,0.59116,0.00023,22.34019]
[1780196115301,29.74,73877.9,0.5,0.59215,0.00023,22.32827]
[1780196116682,29.74,73880.7,0.5,0.59279,0.00023,22.32055]
[1780196117285,29.74,73883.22,0.5,0.59336,0.00023,22.31355]
[1780196122308,29.74,73882.61,0.5,0.59323,0.00023,22.31508]
[1780196123214,29.73,73878.7,0.5,0.59236,0.00023,22.32575]
[1780196128277,29.73,73878.03,0.5,0.59222,0.00023,22.32732]
[1780196131224,29.72,73883.61,0.5,0.59352,0.00023,22.308]
[1780196136233,29.72,73885.21,0.5,0.59389,0.00023,22.30344]
[1780196141309,29.72,73884.99,0.5,0.59385,0.00023,22.30395]
[1780196144271,29.71,73889.58,0.5,0.59489,0.00023,22.29095]
[1780196145259,29.71,73893.39,0.5,0.59576,0.00023,22.28008]
[1780196147305,29.71,73897.98,0.5,0.59681,0.00023,22.2668]
[1780196147988,29.71,73897.98,0.5,0.59681,0.00023,22.2668]
[1780196148269,29.71,73898.35,0.5,0.59689,0.00023,22.26567]
[1780196153757,29.7,73902.52,0.5,0.59786,0.00023,22.25326]
[1780196155196,29.7,73908.88,0.5,0.5993,0.00023,22.2344]
[1780196158321,29.7,73911.43,0.5,0.59988,0.00023,22.22675]
[1780196158336,29.7,73913.1,0.5,0.60027,0.00023,22.22166]
[1780196160327,29.7,73912.95,0.5,0.60023,0.00023,22.22212]
[1780196161032,29.7,73915.64,0.5,0.60084,0.00023,22.21397]
[1780196161043,29.7,73915.64,0.5,0.60084,0.00023,22.21397]
[1780196161104,29.69,73920.15,0.5,0.60187,0.00023,22.20021]
[1780196163775,29.69,73921.28,0.5,0.60214,0.00023,22.19647]
[1780196163876,29.68,73924.44,0.5,0.60287,0.00023,22.1865]
[1780196169869,29.66,73923.57,0.5,0.60276,0.00023,22.18794]
[1780196174599,29.65,73923.67,0.5,0.60281,0.00023,22.18721]
[1780196175335,29.65,73936.01,0.5,0.6056,0.00023,22.14847]
[1780196177105,29.64,73937.93,0.5,0.60604,0.00023,22.1423]
[1780196183016,29.64,73937.86,0.5,0.60603,0.00023,22.14241]
[1780196183076,29.64,73937.97,0.5,0.60605,0.00023,22.14203]
[1780196185167,29.64,73946.56,0.5,0.60799,0.00023,22.11429]
[1780196191240,29.64,73946.86,0.5,0.60807,0.00023,22.11323]
[1780196191244,29.64,73948.63,0.5,0.60848,0.00023,22.10373]
[1780196192796,29.64,73948.26,0.5,0.6084,0.00023,22.10493]
[1780196193040,29.64,73948.26,0.5,0.6084,0.00023,22.10493]
[1780196193115,29.64,73957.61,0.5,0.6105,0.00022,22.07407]
[1780196193747,29.64,73957.61,0.5,0.6105,0.00022,22.07407]
[1780196193754,29.64,73957.61,0.5,0.6105,0.00022,22.07407]
[1780196193810,29.64,73957.61,0.5,0.6105,0.00022,22.07407]
[1780196194088,29.64,73957.61,0.5,0.6105,0.00022,22.07407]
[1780196194141,29.64,73968.91,0.5,0.61304,0.00022,22.03594]
[1780196195109,29.64,73972.85,0.5,0.61393,0.00022,22.0224]
[1780196196061,29.64,73972.91,0.5,0.61395,0.00022,22.02212]
[1780196199009,29.63,73974.69,0.5,0.61436,0.00022,22.01581]
[1780196199090,29.63,73974.31,0.5,0.61428,0.00022,22.01703]
[1780196204116,29.62,73973.57,0.5,0.61414,0.00022,22.0191]
[1780196209288,29.62,73972.15,0.5,0.61384,0.00022,22.02361]
[1780196209356,29.62,73977.12,0.5,0.61496,0.00022,22.00634]
[1780196212239,29.61,73981.84,0.5,0.61604,0.00022,21.98953]
[1780196214339,29.61,73981.84,0.5,0.61605,0.00022,21.98942]
[1780196214185,29.61,73986.31,0.5,0.61705,0.00022,21.97357]
[1780196215191,29.6,73986.76,0.5,0.61716,0.00022,21.97188]
[1780196217397,29.6,73988.57,0.5,0.61757,0.00022,21.96537]
[1780196218213,29.6,73986.81,0.5,0.61719,0.00022,21.97145]
[1780196223247,29.59,73984.27,0.5,0.61664,0.00022,21.98002]
[1780196227275,29.59,73978.88,0.5,0.61545,0.00022,21.9986]
[1780196227497,29.59,73978.88,0.5,0.61545,0.00022,21.9986]
[1780196228283,29.59,73978.1,0.5,0.61528,0.00022,22.00122]
[1780196233318,29.58,73978.46,0.5,0.61539,0.00022,21.99947]
[1780196238352,29.57,73977.38,0.5,0.61518,0.00022,22.00274]
[1780196242383,29.56,73981.98,0.5,0.61624,0.00022,21.98622]
[1780196245286,29.56,73979.26,0.5,0.61564,0.00022,21.99559]
[1780196245401,29.56,73978.05,0.5,0.61537,0.00022,21.99973]
[1780196245632,29.56,73978.05,0.5,0.61537,0.00022,21.99973]
[1780196246428,29.55,73979.07,0.5,0.61561,0.00022,21.99597]
[1780196247422,29.55,73986.6,0.5,0.6173,0.00022,21.96939]
[1780196248429,29.55,73990.44,0.5,0.61817,0.00022,21.9556]
[1780196249613,29.55,73989.01,0.5,0.61785,0.00022,21.96064]
[1780196250443,29.55,73989.39,0.5,0.61794,0.00022,21.95921]
[1780196255907,29.54,73988.63,0.5,0.61781,0.00022,21.9578]
[1780196260999,29.54,73986.61,0.5,0.61738,0.00022,21.96459]
[1780196267566,29.53,73987.55,0.5,0.61763,0.00022,21.96064]
[1780196273315,29.52,73987.42,0.5,0.61761,0.00022,21.96085]
[1780196273414,29.52,73992.12,0.5,0.61868,0.00022,21.94373]
[1780196276533,29.52,73993.58,0.5,0.61902,0.00022,21.93823]
[1780196277526,29.52,73993.58,0.5,0.61902,0.00022,21.93823]
[1780196277540,29.52,73993.58,0.5,0.61902,0.00022,21.93823]
[1780196278345,29.52,73993.58,0.5,0.61902,0.00022,21.93823]
[1780196278415,29.51,73993.22,0.5,0.61895,0.00022,21.93938]
[1780196283106,29.51,73992.61,0.5,0.61883,0.00022,21.94136]
[1780196283151,29.51,73993.62,0.5,0.61906,0.00022,21.93757]
[1780196284688,29.51,73998.46,0.5,0.62015,0.00022,21.9199]
[1780196285720,29.51,73998.46,0.5,0.62015,0.00022,21.9199]
[1780196286122,29.5,74000.91,0.5,0.62071,0.00022,21.91082]
[1780196291735,29.5,74003.63,0.5,0.62133,0.00022,21.90052]
[1780196294563,29.5,74005.68,0.5,0.6218,0.00022,21.89284]
[1780196294756,29.5,74005.69,0.5,0.6218,0.00022,21.89275]
[1780196299791,29.49,74006.49,0.5,0.622,0.00022,21.88954]
[1780196301897,29.49,74006.49,0.5,0.622,0.00022,21.88954]
[1780196301908,29.49,74006.49,0.5,0.622,0.00022,21.88954]
[1780196301993,29.49,74006.23,0.5,0.62194,0.00022,21.8904]
[1780196302834,29.49,74006.23,0.5,0.62194,0.00022,21.8904]
[1780196302935,29.49,74005.83,0.5,0.62186,0.00022,21.89183]
[1780196306844,29.49,74009.32,0.5,0.62265,0.00022,21.87865]
[1780196308858,29.49,74004.62,0.5,0.6216,0.00022,21.89608]
[1780196310871,29.49,74000.8,0.5,0.62075,0.00022,21.91003]
[1780196316341,29.48,74000.71,0.5,0.62077,0.00022,21.90621]
[1780196321949,29.47,73999.71,0.5,0.62056,0.00022,21.90955]
[1780196328614,29.47,73998.72,0.5,0.62036,0.00022,21.91285]
[1780196328999,29.47,73998.66,0.5,0.62035,0.00022,21.91294]
[1780196331013,29.47,73991.73,0.5,0.61881,0.00022,21.93801]
[1780196332388,29.47,73991.73,0.5,0.61881,0.00022,21.93801]
[1780196332395,29.46,73989.95,0.5,0.61841,0.00022,21.94428]
[1780196338063,29.46,73988.06,0.5,0.61801,0.00022,21.95068]
[1780196343102,29.45,73987.23,0.5,0.61785,0.00023,21.95318]
[1780196348540,29.45,73987.16,0.5,0.61785,0.00023,21.9532]
[1780196355489,29.44,73986.79,0.5,0.61779,0.00023,21.95407]
[1780196355527,29.43,73987.37,0.5,0.61794,0.00023,21.95176]
[1780196359212,29.43,73990.82,0.5,0.61873,0.00022,21.93905]
[1780196359660,29.43,73990.82,0.5,0.61873,0.00022,21.93905]
[1780196359661,29.43,73990.82,0.5,0.61873,0.00022,21.93905]
[1780196360217,29.43,73990.63,0.5,0.61869,0.00023,21.93967]
[1780196365252,29.42,73988.84,0.5,0.61831,0.00023,21.9458]
[1780196371295,29.42,73985.61,0.5,0.61762,0.00023,21.95326]
[1780196374459,29.41,73986.28,0.5,0.61778,0.00023,21.95072]
[1780196374560,29.41,73985.3,0.5,0.61756,0.00023,21.95416]
[1780196376331,29.41,73980.49,0.5,0.61649,0.00023,21.97118]
[1780196378345,29.41,73976.4,0.5,0.61557,0.00023,21.98547]
[1780196379250,29.41,73976.4,0.5,0.61557,0.00023,21.98547]
[1780196379352,29.41,73976.77,0.5,0.61566,0.00023,21.98408]
[1780196383938,29.4,73980.48,0.5,0.61652,0.00023,21.97063]
[1780196389421,29.39,73982.01,0.5,0.61689,0.00023,21.96471]
[1780196391564,29.39,73982.44,0.5,0.61699,0.00023,21.9631]
[1780196391576,29.39,73982.44,0.5,0.61699,0.00023,21.9631]
[1780196391602,29.39,73989.1,0.5,0.6185,0.00023,21.93911]
[1780196392050,29.39,73989.1,0.5,0.6185,0.00023,21.93911]
[1780196392442,29.39,73989.1,0.5,0.6185,0.00023,21.93904]
[1780196397477,29.39,73990.76,0.5,0.61889,0.00023,21.93274]
[1780196398091,29.39,73990.76,0.5,0.61889,0.00023,21.93274]
[1780196398484,29.38,73991.43,0.5,0.61905,0.00023,21.93026]
[1780196403412,29.38,73990.43,0.5,0.61884,0.00023,21.93367]
[1780196403520,29.38,73989.35,0.5,0.61859,0.00023,21.93753]
[1780196403849,29.38,73989.35,0.5,0.61859,0.00023,21.93753]
[1780196404050,29.38,73989.35,0.5,0.61859,0.00023,21.93753]
[1780196404067,29.38,73989.35,0.5,0.61859,0.00023,21.93753]
[1780196404528,29.38,73990.8,0.5,0.61893,0.00023,21.93221]
[1780196404657,29.38,73990.8,0.5,0.61893,0.00023,21.93221]
[1780196404730,29.38,73990.8,0.5,0.61893,0.00023,21.93221]
[1780196405206,29.38,73990.8,0.5,0.61893,0.00023,21.93221]
[1780196405536,29.38,74000.15,0.5,0.62103,0.00022,21.89797]
[1780196406046,29.38,74000.15,0.5,0.62103,0.00022,21.89797]
[1780196406541,29.38,74017.66,0.5,0.62496,0.00022,21.83234]
[1780196407314,29.38,74017.66,0.5,0.62496,0.00022,21.83234]
[1780196407317,29.38,74017.66,0.5,0.62496,0.00022,21.83234]
[1780196407332,29.38,74017.66,0.5,0.62496,0.00022,21.83234]
[1780196407548,29.38,74027.04,0.5,0.62706,0.00022,21.79624]
[1780196408310,29.38,74027.04,0.5,0.62706,0.00022,21.79624]
[1780196408555,29.38,74033.05,0.5,0.6284,0.00022,21.77276]
[1780196409321,29.38,74033.05,0.5,0.6284,0.00022,21.77276]
[1780196409562,29.38,74039.23,0.5,0.62979,0.00022,21.74832]
[1780196410568,29.38,74031.53,0.5,0.62806,0.00022,21.7787]
[1780196411540,29.38,74031.53,0.5,0.62806,0.00022,21.7787]
[1780196411542,29.38,74031.53,0.5,0.62806,0.00022,21.7787]
[1780196411576,29.38,74022.68,0.5,0.62608,0.00022,21.81307]
[1780196412583,29.38,74017.26,0.5,0.62487,0.00022,21.83384]
[1780196414596,29.38,74015.76,0.5,0.62453,0.00022,21.83954]
[1780196415461,29.38,74015.76,0.5,0.62453,0.00022,21.83954]
[1780196415476,29.38,74015.76,0.5,0.62453,0.00022,21.83954]
[1780196415606,29.38,74024.8,0.5,0.62656,0.00022,21.80486]
[1780196416534,29.38,74024.8,0.5,0.62656,0.00022,21.80486]
[1780196416612,29.38,74033.12,0.5,0.62842,0.00022,21.77241]
[1780196417476,29.38,74033.12,0.5,0.62842,0.00022,21.77241]
[1780196417618,29.38,74037.98,0.5,0.62951,0.00022,21.75323]
[1780196418624,29.38,74043.39,0.5,0.63072,0.00022,21.73173]
[1780196419294,29.38,74043.39,0.5,0.63072,0.00022,21.73173]
[1780196419632,29.38,74047.43,0.5,0.63162,0.00022,21.71554]
[1780196419907,29.38,74047.43,0.5,0.63162,0.00022,21.71554]
[1780196420133,29.38,74047.43,0.5,0.63162,0.00022,21.71554]
[1780196420149,29.38,74047.43,0.5,0.63162,0.00022,21.71554]
[1780196420239,29.38,74047.43,0.5,0.63162,0.00022,21.71554]
[1780196420284,29.38,74047.43,0.5,0.63162,0.00022,21.71554]
[1780196421515,29.38,74049.66,0.5,0.63212,0.00022,21.70644]
[1780196421621,29.38,74049.66,0.5,0.63212,0.00022,21.70644]
[1780196421718,29.38,74056.79,0.5,0.63371,0.00022,21.67749]
[1780196423662,29.38,74051.42,0.5,0.63252,0.00022,21.69917]
[1780196424668,29.38,74046.72,0.5,0.63147,0.00022,21.71809]
[1780196426287,29.38,74046.72,0.5,0.63147,0.00022,21.71809]
[1780196426358,29.37,74039.76,0.5,0.62993,0.00022,21.74568]
[1780196427691,29.37,74036.12,0.5,0.62912,0.00022,21.76002]
[1780196432733,29.37,74032.75,0.5,0.6284,0.00022,21.76938]
[1780196434539,29.37,74032.75,0.5,0.6284,0.00022,21.76938]
[1780196434605,29.37,74031.16,0.5,0.62804,0.00022,21.7756]
[1780196436975,29.37,74029.53,0.5,0.62767,0.00022,21.78199]
[1780196437008,29.37,74029.53,0.5,0.62767,0.00022,21.78199]
[1780196437019,29.37,74029.53,0.5,0.62767,0.00022,21.78199]
[1780196437111,29.37,74024.49,0.5,0.62655,0.00022,21.80158]
[1780196440790,29.37,74022.46,0.5,0.62609,0.00022,21.80941]
[1780196440791,29.37,74022.46,0.5,0.62609,0.00022,21.80941]
[1780196440891,29.37,74022.39,0.5,0.62608,0.00022,21.80968]
[1780196447843,29.37,74020.17,0.5,0.62558,0.00022,21.81816]
[1780196452878,29.37,74020.32,0.5,0.62562,0.00022,21.81755]
[1780196454892,29.37,74016.28,0.5,0.62471,0.00022,21.83297]
[1780196456040,29.37,74016.28,0.5,0.62471,0.00022,21.83297]
[1780196456055,29.37,74016.44,0.5,0.62475,0.00022,21.83235]
[1780196461941,29.37,74017.43,0.5,0.62498,0.00022,21.82846]
[1780196463169,29.37,74017.43,0.5,0.62498,0.00022,21.82846]
[1780196463214,29.37,74019.02,0.5,0.62533,0.00022,21.82236]
[1780196465157,29.37,74019.01,0.5,0.62533,0.00022,21.82238]
[1780196465240,29.37,74012.32,0.5,0.62383,0.00022,21.84786]
[1780196466982,29.37,74016.61,0.5,0.62479,0.00022,21.83158]
[1780196473028,29.37,74014.72,0.5,0.62437,0.00022,21.83881]
[1780196478083,29.37,74013.47,0.5,0.62409,0.00022,21.84357]
[1780196481340,29.37,74011.58,0.5,0.62366,0.00022,21.8508]
[1780196481342,29.37,74011.58,0.5,0.62366,0.00022,21.8508]
[1780196481358,29.37,74012.06,0.5,0.62376,0.00022,21.84899]
[1780196487427,29.37,74012.61,0.5,0.62389,0.00022,21.84696]
[1780196487527,29.37,74014.79,0.5,0.62437,0.00022,21.83869]
[1780196488469,29.37,74014.79,0.5,0.62437,0.00022,21.83869]
[1780196488568,29.37,74015.27,0.5,0.62448,0.00022,21.83688]
[1780196494196,29.37,74018.99,0.5,0.62533,0.00022,21.81895]
[1780196499231,29.37,74019.75,0.5,0.6255,0.00022,21.81604]
[1780196500520,29.37,74019.75,0.5,0.6255,0.00022,21.81604]
[1780196500522,29.37,74019.75,0.5,0.6255,0.00022,21.81604]
[1780196500622,29.37,74016.92,0.5,0.62487,0.00022,21.82686]
[1780196504570,29.37,74016.92,0.5,0.62487,0.00022,21.82686]
[1780196504670,29.37,74016.93,0.5,0.62487,0.00022,21.82686]
[1780196505600,29.37,74016.93,0.5,0.62487,0.00022,21.82686]
[1780196505619,29.37,74016.93,0.5,0.62487,0.00022,21.82687]
[1780196507494,29.37,74016.93,0.5,0.62487,0.00022,21.82687]
[1780196507573,29.37,74016.62,0.5,0.6248,0.00022,21.82807]
[1780196509301,29.37,74011.37,0.5,0.62362,0.00022,21.84802]
[1780196514337,29.37,74010.58,0.5,0.62343,0.00022,21.85109]
[1780196515343,29.37,74014.94,0.5,0.62441,0.00022,21.83462]
[1780196516349,29.37,74019.08,0.5,0.62534,0.00022,21.81884]
[1780196521384,29.37,74022.08,0.5,0.62601,0.00022,21.80732]
[1780196526421,29.37,74030.26,0.5,0.62784,0.00022,21.7756]
[1780196527427,29.37,74034.84,0.5,0.62887,0.00022,21.75766]
[1780196535076,29.37,74033.54,0.5,0.62857,0.00022,21.76285]
[1780196535079,29.37,74033.54,0.5,0.62857,0.00022,21.76285]
[1780196535099,29.38,74033.54,0.5,0.62857,0.00022,21.76295]
[1780196540934,29.38,74033.63,0.5,0.62858,0.00022,21.76273]
[1780196541995,29.38,74033.63,0.5,0.62858,0.00022,21.76273]
[1780196542532,29.38,74033.42,0.5,0.62853,0.00022,21.7636]
[1780196544152,29.38,74035.64,0.5,0.62903,0.00022,21.75488]
[1780196544546,29.38,74039.89,0.5,0.62997,0.00022,21.7381]
[1780196549581,29.38,74037.98,0.5,0.62954,0.00022,21.74585]
[1780196551165,29.38,74037.37,0.5,0.6294,0.00022,21.74829]
[1780196551598,29.38,74035.87,0.5,0.62908,0.00022,21.75048]
[1780196556631,29.38,74035.72,0.5,0.62904,0.00022,21.7512]
[1780196558570,29.38,74035.22,0.5,0.62893,0.00022,21.7532]
[1780196558654,29.38,74036.14,0.5,0.62913,0.00022,21.7496]
[1780196564689,29.39,74037.57,0.5,0.62944,0.00022,21.74415]
[1780196570732,29.39,74037.49,0.5,0.62941,0.00022,21.74466]
[1780196571738,29.39,74032.62,0.5,0.62832,0.00022,21.76386]
[1780196576773,29.39,74035.59,0.5,0.62899,0.00022,21.75221]
[1780196582201,29.39,74034.83,0.5,0.62882,0.00022,21.7552]
[1780196582271,29.39,74034.83,0.5,0.62882,0.00022,21.7552]
[1780196582346,29.39,74034.83,0.5,0.62882,0.00022,21.7552]
[1780196582631,29.39,74034.83,0.5,0.62882,0.00022,21.7552]
[1780196582652,29.39,74033.99,0.5,0.62863,0.00022,21.7585]
[1780196583822,29.39,74029.73,0.5,0.62767,0.00022,21.77519]
[1780196585836,29.39,74024.06,0.5,0.6264,0.00022,21.79722]
[1780196591801,29.39,74023.72,0.5,0.62633,0.00022,21.79854]
[1780196592815,29.39,74024.42,0.5,0.62648,0.00022,21.79585]
[1780196592886,29.39,74024.42,0.5,0.62648,0.00022,21.79585]
[1780196597920,29.39,74024.9,0.5,0.62659,0.00022,21.79401]
[1780196602958,29.39,74026.62,0.5,0.62697,0.00022,21.78738]
[1780196604978,29.39,74025.89,0.5,0.62681,0.00022,21.79021]
[1780196604983,29.39,74024.95,0.5,0.6266,0.00022,21.79385]
[1780196610010,29.39,74026.0,0.5,0.62683,0.00022,21.7898]
[1780196611175,29.39,74026.0,0.5,0.62683,0.00022,21.7898]
[1780196611185,29.39,74026.0,0.5,0.62683,0.00022,21.7898]
[1780196611432,29.39,74024.1,0.5,0.62643,0.00022,21.79339]
[1780196617056,29.39,74024.03,0.5,0.62641,0.00022,21.79366]
[1780196622090,29.39,74024.2,0.5,0.62645,0.00022,21.79301]
[1780196627127,29.39,74022.31,0.5,0.62602,0.00022,21.80031]
[1780196629380,29.39,74021.98,0.5,0.62595,0.00022,21.80158]
[1780196629389,29.39,74021.98,0.5,0.62595,0.00022,21.80158]
[1780196629395,29.39,74021.32,0.5,0.6258,0.00022,21.80411]
[1780196634442,29.39,74021.42,0.5,0.62583,0.00022,21.80372]
[1780196634472,29.39,74027.87,0.5,0.62727,0.00022,21.77879]
[1780196636189,29.39,74031.9,0.5,0.62817,0.00022,21.76309]
[1780196641642,29.39,74024.65,0.5,0.62654,0.00022,21.7914]
[1780196646584,29.39,74021.46,0.5,0.62583,0.00022,21.80368]
[1780196646589,29.39,74021.11,0.5,0.62575,0.00022,21.80502]
[1780196651711,29.39,74018.23,0.5,0.62511,0.00022,21.81603]
[1780196657340,29.39,74017.23,0.5,0.62488,0.00022,21.81983]
[1780196662221,29.39,74014.14,0.5,0.62419,0.00022,21.83159]
[1780196662376,29.39,74014.27,0.5,0.62422,0.00022,21.8311]
[1780196663383,29.39,74010.76,0.5,0.62343,0.00022,21.84435]
[1780196665402,29.39,74005.74,0.5,0.62231,0.00022,21.86313]
[1780196665922,29.39,74005.74,0.5,0.62231,0.00022,21.86313]
[1780196666407,29.39,74002.77,0.5,0.62164,0.00022,21.87415]
[1780196668418,29.39,74006.91,0.5,0.62258,0.00022,21.85861]
[1780196669427,29.39,74003.15,0.5,0.62173,0.00022,21.8726]
[1780196671401,29.39,74000.36,0.5,0.62111,0.00023,21.8829]
[1780196671854,29.39,74000.29,0.5,0.62111,0.00023,21.87933]
[1780196673454,29.39,73996.5,0.5,0.62026,0.00023,21.89325]
[1780196678487,29.38,73993.51,0.5,0.6196,0.00023,21.90397]
[1780196682061,29.38,73992.94,0.5,0.61948,0.00023,21.9059]
[1780196682515,29.38,73992.47,0.5,0.61938,0.00023,21.90757]
[1780196687167,29.38,73993.89,0.5,0.61971,0.00023,21.90221]
[1780196687231,29.38,73993.17,0.5,0.61955,0.00023,21.9048]
[1780196692586,29.38,73992.46,0.5,0.6194,0.00023,21.90718]
[1780196697620,29.37,73993.36,0.5,0.61961,0.00023,21.90368]
[1780196702657,29.37,73994.47,0.5,0.61988,0.00023,21.89941]
[1780196707446,29.37,73995.34,0.5,0.62008,0.00023,21.89606]
[1780196707692,29.37,73998.35,0.5,0.62076,0.00023,21.88495]
[1780196712727,29.36,74000.62,0.5,0.62128,0.00023,21.87639]
[1780196717659,29.36,74000.7,0.5,0.62131,0.00023,21.87597]
[1780196718567,29.36,74001.89,0.5,0.62158,0.00023,21.87149]
[1780196718770,29.36,74001.67,0.5,0.62153,0.00023,21.87228]
[1780196720695,29.36,74001.98,0.5,0.6216,0.00023,21.8711]
[1780196720797,29.36,74002.48,0.5,0.62172,0.00023,21.86921]
[1780196726827,29.36,74002.53,0.5,0.62174,0.00023,21.86886]
[1780196732277,29.35,74002.23,0.5,0.6217,0.00023,21.86608]
[1780196737902,29.35,74000.48,0.5,0.62131,0.00023,21.87239]
[1780196743945,29.35,74000.5,0.5,0.62133,0.00023,21.87211]
[1780196748981,29.35,74000.47,0.5,0.62133,0.00023,21.87205]
[1780196750994,29.34,73996.57,0.5,0.62046,0.00023,21.88638]
[1780196754156,29.34,73995.95,0.5,0.62032,0.00023,21.88858]
[1780196754204,29.34,73995.16,0.5,0.62015,0.00023,21.89144]
[1780196760320,29.34,73995.16,0.5,0.62015,0.00023,21.89139]
[1780196760374,29.34,73994.76,0.5,0.62007,0.00023,21.89265]
[1780196762490,29.34,73990.72,0.5,0.61916,0.00023,21.90734]
[1780196763335,29.34,73990.72,0.5,0.61916,0.00023,21.90734]
[1780196763901,29.34,73990.72,0.5,0.61916,0.00023,21.90734]
[1780196767242,29.33,73991.36,0.5,0.61932,0.00023,21.90482]
[1780196767679,29.33,73991.36,0.5,0.61932,0.00023,21.90482]
[1780196771420,29.33,73995.23,0.5,0.6202,0.00023,21.89053]
[1780196771513,29.33,73995.38,0.5,0.62024,0.00023,21.88991]
[1780196777490,29.33,73995.39,0.5,0.62024,0.00023,21.88977]
[1780196777591,29.33,73996.26,0.5,0.62045,0.00023,21.88647]
[1780196780590,29.33,73995.27,0.5,0.62023,0.00023,21.89004]
[1780196780668,29.33,73991.96,0.5,0.61948,0.00023,21.90213]
[1780196782571,29.33,73991.96,0.5,0.61948,0.00023,21.90213]
[1780196782587,29.32,73991.96,0.5,0.61949,0.00023,21.90205]
[1780196784610,29.32,73991.96,0.5,0.61949,0.00023,21.90201]
[1780196784635,29.32,73992.95,0.5,0.61972,0.00023,21.89835]
[1780196786641,29.32,73992.95,0.5,0.61972,0.00023,21.89835]
[1780196786691,29.32,73993.28,0.5,0.61979,0.00023,21.89706]
[1780196792697,29.32,73990.67,0.5,0.61924,0.00023,21.90261]
[1780196794665,29.32,73990.67,0.5,0.61924,0.00023,21.90256]
[1780196794748,29.32,73988.02,0.5,0.61864,0.00023,21.91216]
[1780196800339,29.31,73987.87,0.5,0.61862,0.00023,21.91241]
[1780196805376,29.31,73990.71,0.5,0.61928,0.00023,21.90185]
[1780196810409,29.31,73990.04,0.5,0.61914,0.00023,21.90409]
[1780196813745,29.3,73990.9,0.5,0.61934,0.00023,21.90083]
[1780196813809,29.3,73991.79,0.5,0.61954,0.00023,21.89758]
[1780196818466,29.3,73995.61,0.5,0.62042,0.00023,21.88337]
[1780196822909,29.3,73988.16,0.5,0.61874,0.00023,21.91047]
[1780196825476,29.3,73985.19,0.5,0.61807,0.00023,21.92118]
[1780196825517,29.3,73984.62,0.5,0.61795,0.00023,21.92319]
[1780196826471,29.3,73984.62,0.5,0.61795,0.00023,21.92319]
[1780196826536,29.3,73984.44,0.5,0.61791,0.00023,21.92378]
[1780196831557,29.29,73984.36,0.5,0.61791,0.00023,21.92381]
[1780196836593,29.29,73984.05,0.5,0.61785,0.00023,21.92468]
[1780196843059,29.28,73983.6,0.5,0.61777,0.00023,21.92595]
[1780196850691,29.28,73982.75,0.5,0.6176,0.00023,21.92866]
[1780196855726,29.27,73982.18,0.5,0.6175,0.00023,21.92671]
[1780196860662,29.27,73980.43,0.5,0.61711,0.00023,21.93278]
[1780196860777,29.27,73980.47,0.5,0.61713,0.00023,21.93258]
[1780196865813,29.26,73980.44,0.5,0.61714,0.00023,21.9324]
[1780196870846,29.26,73980.69,0.5,0.61721,0.00023,21.93122]
[1780196875882,29.25,73980.93,0.5,0.61728,0.00023,21.93006]
[1780196881860,29.25,73981.2,0.5,0.61736,0.00023,21.92881]
[1780196881864,29.25,73981.2,0.5,0.61736,0.00023,21.92881]
[1780196881927,29.25,73989.74,0.5,0.6193,0.00023,21.89777]
[1780196882931,29.25,73989.74,0.5,0.61931,0.00023,21.89767]
[1780196885869,29.25,73990.91,0.5,0.61957,0.00023,21.89332]
[1780196885971,29.24,73991.05,0.5,0.61961,0.00023,21.89277]
[1780196891994,29.24,73990.48,0.5,0.61949,0.00023,21.89466]
[1780196897029,29.24,73988.86,0.5,0.61913,0.00023,21.90042]
[1780196897898,29.24,73988.86,0.5,0.61913,0.00023,21.90042]
[1780196897906,29.24,73988.86,0.5,0.61913,0.00023,21.90042]
[1780196898036,29.24,73989.25,0.5,0.61922,0.00023,21.89896]
[1780196899043,29.24,73992.76,0.5,0.62002,0.00023,21.88605]
[1780196901054,29.24,73993.1,0.5,0.6201,0.00023,21.88477]
[1780196901127,29.24,73993.81,0.5,0.62026,0.00023,21.88212]
[1780196901392,29.24,73993.81,0.5,0.62026,0.00023,21.88212]
[1780196902063,29.24,73993.81,0.5,0.62026,0.00023,21.88209]
[1780196910120,29.23,73995.0,0.5,0.62054,0.00023,21.8775]
[1780196911555,29.23,73995.46,0.5,0.62067,0.00023,21.87203]
[1780196912133,29.23,73995.13,0.5,0.62059,0.00023,21.87323]
[1780196920196,29.23,73996.81,0.5,0.62098,0.00023,21.86689]
[1780196925230,29.23,73996.92,0.5,0.62101,0.00023,21.86642]
[1780196930266,29.23,73996.3,0.5,0.62087,0.00023,21.86868]
[1780196931806,29.23,73996.3,0.5,0.62087,0.00023,21.86868]
[1780196931836,29.23,73996.33,0.5,0.62088,0.00023,21.86855]
[1780196938321,29.23,73995.97,0.5,0.6208,0.00023,21.8698]
[1780196943762,29.23,73997.89,0.5,0.62124,0.00023,21.86261]
[1780196949399,29.23,73996.61,0.5,0.62095,0.00023,21.86729]
[1780196954433,29.23,73995.23,0.5,0.62065,0.00023,21.87232]
[1780196958693,29.22,73994.18,0.5,0.62041,0.00023,21.87615]
[1780196958820,29.22,73994.18,0.5,0.62041,0.00023,21.87615]
[1780196958858,29.22,73986.62,0.5,0.6187,0.00023,21.90388]
[1780196960475,29.22,73981.81,0.5,0.61761,0.00023,21.92124]
[1780196965511,29.22,73981.36,0.5,0.61752,0.00023,21.92263]
[1780196970547,29.21,73981.29,0.5,0.61752,0.00023,21.92264]
[1780196975581,29.21,73982.63,0.5,0.61785,0.00023,21.91383]
[1780196978068,29.21,73982.69,0.5,0.61787,0.00023,21.91357]
[1780196978071,29.21,73982.69,0.5,0.61787,0.00023,21.91357]
[1780196978159,29.21,73983.55,0.5,0.61807,0.00023,21.91037]
[1780196979609,29.21,73989.58,0.5,0.61944,0.00023,21.88835]
[1780196981623,29.21,73993.89,0.5,0.62042,0.00023,21.87243]
[1780196986506,29.21,73995.61,0.5,0.62081,0.00023,21.86599]
[1780196986515,29.21,73995.61,0.5,0.62081,0.00023,21.86599]
[1780196986659,29.21,73995.89,0.5,0.62088,0.00023,21.86493]
[1780196992700,29.21,73996.96,0.5,0.62113,0.00023,21.86084]
[1780196997735,29.2,73997.14,0.5,0.62118,0.00023,21.86006]
[1780197002770,29.2,73995.23,0.5,0.62075,0.00023,21.86704]
[1780197007809,29.2,73992.49,0.5,0.62014,0.00023,21.87703]
[1780197008833,29.2,73992.49,0.5,0.62014,0.00023,21.87703]
[1780197008904,29.2,73987.19,0.5,0.61893,0.00023,21.89647]
[1780197011350,29.2,73986.3,0.5,0.61874,0.00023,21.89964]
[1780197012176,29.2,73977.83,0.5,0.61682,0.00023,21.93019]
[1780197013899,29.2,73968.54,0.5,0.6147,0.00023,21.96317]
[1780197015862,29.19,73978.22,0.5,0.61692,0.00023,21.92859]
[1780197016324,29.19,73978.22,0.5,0.61692,0.00023,21.92859]
[1780197016869,29.19,73984.85,0.5,0.61843,0.00023,21.90455]
[1780197017876,29.19,73990.08,0.5,0.61962,0.00023,21.88538]
[1780197020079,29.19,73991.09,0.5,0.61985,0.00023,21.88163]
[1780197020140,29.19,73989.28,0.5,0.61944,0.00023,21.88822]
[1780197022155,29.19,73989.06,0.5,0.61939,0.00023,21.88903]
[1780197022226,29.19,73991.89,0.5,0.62004,0.00023,21.87855]
[1780197025931,29.19,73995.76,0.5,0.62092,0.00023,21.86413]
[1780197027461,29.19,73995.76,0.5,0.62092,0.00023,21.86413]
[1780197027468,29.19,73995.76,0.5,0.62092,0.00023,21.86413]
[1780197027946,29.19,73996.13,0.5,0.62101,0.00023,21.86272]
[1780197031078,29.19,73998.78,0.5,0.62161,0.00023,21.8528]
[1780197031177,29.19,74005.81,0.5,0.62321,0.00023,21.82274]
[1780197032115,29.19,74005.81,0.5,0.62321,0.00023,21.82274]
[1780197032124,29.19,74005.81,0.5,0.62321,0.00023,21.82274]
[1780197032151,29.19,74004.95,0.5,0.62301,0.00023,21.82606]
[1780197033063,29.19,74004.95,0.5,0.62301,0.00023,21.82606]
[1780197033106,29.19,74006.17,0.5,0.62329,0.00023,21.82151]
[1780197034836,29.19,74006.17,0.5,0.62329,0.00023,21.82151]
[1780197034838,29.19,74006.17,0.5,0.62329,0.00023,21.82151]
[1780197034997,29.19,74006.17,0.5,0.62328,0.00023,21.82157]
[1780197036116,29.19,74006.17,0.5,0.62328,0.00023,21.82157]
[1780197036130,29.19,74006.17,0.5,0.62328,0.00023,21.82157]
[1780197036167,29.19,74006.26,0.5,0.6233,0.00023,21.82136]
[1780197041200,29.2,74006.06,0.5,0.62324,0.00023,21.82224]
[1780197041640,29.2,74005.27,0.5,0.62305,0.00023,21.82542]
[1780197042050,29.2,74005.19,0.5,0.62304,0.00023,21.82572]
[1780197048087,29.2,74002.48,0.5,0.6224,0.00023,21.83638]
[1780197055137,29.21,74002.33,0.5,0.62235,0.00023,21.83722]
[1780197058436,29.21,74002.44,0.5,0.62238,0.00023,21.83679]
[1780197059162,29.21,74002.27,0.5,0.62234,0.00023,21.83741]
[1780197064197,29.21,73999.56,0.5,0.62173,0.00023,21.84752]
[1780197064460,29.21,73999.56,0.5,0.62173,0.00023,21.84752]
[1780197064505,29.21,73999.06,0.5,0.62161,0.00023,21.84939]
[1780197066481,29.21,73999.03,0.5,0.62161,0.00023,21.84947]
[1780197067219,29.21,74003.33,0.5,0.62258,0.00023,21.83333]
[1780197072254,29.21,74005.9,0.5,0.62315,0.00023,21.82387]
[1780197077285,29.21,74006.0,0.5,0.62316,0.00023,21.82366]
[1780197077321,29.21,74006.8,0.5,0.62334,0.00023,21.82068]
[1780197081791,29.22,74009.3,0.5,0.6239,0.00023,21.81138]
[1780197082324,29.22,74009.85,0.5,0.62402,0.00023,21.80932]
[1780197084337,29.22,74018.65,0.5,0.626,0.00023,21.77559]
[1780197089372,29.22,74020.78,0.5,0.62647,0.00023,21.76751]
[1780197090874,29.22,74020.78,0.5,0.62647,0.00023,21.76751]
[1780197090945,29.22,74024.04,0.5,0.62721,0.00023,21.75484]
[1780197091696,29.22,74024.04,0.5,0.62721,0.00023,21.75484]
[1780197091726,29.22,74024.3,0.5,0.62728,0.00023,21.7501]
[1780197097428,29.22,74023.83,0.5,0.62717,0.00023,21.7521]
[1780197102467,29.23,74023.61,0.5,0.62711,0.00023,21.75307]
[1780197113239,29.23,74022.42,0.5,0.62684,0.00023,21.75779]
[1780197113284,29.23,74022.45,0.5,0.62684,0.00023,21.75779]
[1780197116326,29.23,74022.45,0.5,0.62684,0.00023,21.75781]
[1780197116365,29.23,74022.45,0.5,0.62684,0.00023,21.75785]
[1780197117402,29.23,74022.45,0.5,0.62684,0.00023,21.75785]
[1780197117569,29.23,74022.17,0.5,0.62677,0.00023,21.75895]
[1780197123610,29.23,74022.31,0.5,0.6268,0.00023,21.75848]
[1780197128646,29.23,74024.78,0.5,0.62735,0.00023,21.7489]
[1780197135120,29.23,74025.92,0.5,0.6276,0.00023,21.74454]
[1780197138715,29.23,74022.25,0.5,0.62677,0.00023,21.75894]
[1780197139723,29.23,74018.36,0.5,0.62589,0.00023,21.77408]
[1780197145189,29.24,74012.46,0.5,0.62455,0.00023,21.79699]
[1780197152815,29.24,74011.29,0.5,0.62428,0.00023,21.79818]
[1780197155259,29.25,74016.24,0.5,0.62539,0.00023,21.7793]
[1780197157851,29.25,74020.35,0.5,0.62631,0.00023,21.76351]
[1780197161910,29.25,74019.4,0.5,0.62609,0.00023,21.76726]
[1780197161926,29.25,74019.4,0.5,0.62609,0.00023,21.76726]
[1780197161982,29.25,74019.43,0.5,0.6261,0.00023,21.76717]
[1780197167920,29.25,74019.7,0.5,0.62615,0.00023,21.76626]
[1780197172022,29.25,74019.67,0.5,0.62614,0.00023,21.7664]
[1780197172041,29.25,74024.84,0.5,0.62731,0.00023,21.74635]
[1780197177991,29.25,74026.96,0.5,0.62777,0.00023,21.73828]
[1780197183026,29.25,74027.76,0.5,0.62795,0.00023,21.73523]
[1780197188069,29.26,74020.54,0.5,0.62632,0.00023,21.76349]
[1780197189075,29.26,74014.65,0.5,0.62499,0.00023,21.78623]
[1780197190805,29.26,74013.94,0.5,0.62483,0.00023,21.78895]
[1780197190807,29.26,74013.94,0.5,0.62483,0.00023,21.78895]
[1780197191092,29.26,74013.78,0.5,0.62479,0.00023,21.78962]
[1780197195333,29.26,74012.45,0.5,0.62448,0.00023,21.79486]
[1780197195432,29.26,74013.01,0.5,0.6246,0.00023,21.79283]
[1780197201161,29.27,74011.97,0.5,0.62435,0.00023,21.79708]
[1780197206200,29.27,74013.3,0.5,0.62463,0.00023,21.79229]
[1780197211231,29.27,74014.15,0.5,0.62483,0.00023,21.78552]
[1780197214592,29.27,74014.47,0.5,0.62489,0.00023,21.78444]
[1780197215259,29.28,74014.46,0.5,0.62489,0.00023,21.78453]
[1780197220293,29.28,74015.38,0.5,0.62508,0.00023,21.78122]
[1780197225330,29.28,74015.7,0.5,0.62515,0.00023,21.78]
[1780197230364,29.28,74015.96,0.5,0.62521,0.00023,21.77902]
[1780197235824,29.28,74016.81,0.5,0.6254,0.00023,21.77578]
[1780197242449,29.28,74017.53,0.5,0.62556,0.00023,21.77304]
[1780197247483,29.28,74021.31,0.5,0.62641,0.00023,21.7585]
[1780197248370,29.28,74021.31,0.5,0.62641,0.00023,21.7585]
[1780197248387,29.28,74021.31,0.5,0.62641,0.00023,21.7585]
[1780197248491,29.28,74021.75,0.5,0.62651,0.00023,21.75681]
[1780197249498,29.28,74026.43,0.5,0.62756,0.00022,21.73859]
[1780197249526,29.28,74026.43,0.5,0.62756,0.00022,21.73859]
[1780197250507,29.28,74028.68,0.5,0.62807,0.00022,21.72978]
[1780197251120,29.28,74028.68,0.5,0.62807,0.00022,21.72978]
[1780197251512,29.28,74031.36,0.5,0.62867,0.00022,21.71925]
[1780197254571,29.28,74031.26,0.5,0.62864,0.00022,21.71969]
[1780197255175,29.28,74031.26,0.5,0.62864,0.00022,21.71969]
[1780197255205,29.28,74031.26,0.5,0.62864,0.00022,21.71969]
[1780197255277,29.28,74030.97,0.5,0.62858,0.00022,21.72085]
[1780197257556,29.28,74027.49,0.5,0.62779,0.00022,21.73457]
[1780197259280,29.28,74027.49,0.5,0.62779,0.00022,21.73457]
[1780197259284,29.28,74027.23,0.5,0.62773,0.00022,21.7356]
[1780197260281,29.28,74027.23,0.5,0.62773,0.00022,21.7356]
[1780197260293,29.28,74027.04,0.5,0.62769,0.00022,21.73636]
[1780197262310,29.28,74027.38,0.5,0.62777,0.00022,21.73504]
[1780197262318,29.28,74027.38,0.5,0.62777,0.00022,21.73504]
[1780197262341,29.28,74043.13,0.5,0.6313,0.00022,21.67246]
[1780197263365,29.28,74043.13,0.5,0.6313,0.00022,21.67246]
[1780197263446,29.28,74047.11,0.5,0.6322,0.00022,21.65638]
[1780197269638,29.28,74044.88,0.5,0.6317,0.00022,21.6654]
[1780197274673,29.28,74045.23,0.5,0.63179,0.00022,21.66019]
[1780197279707,29.28,74047.38,0.5,0.63228,0.00022,21.65147]
[1780197284496,29.28,74048.01,0.5,0.63242,0.00022,21.6489]
[1780197284742,29.28,74049.33,0.5,0.63271,0.00022,21.64353]
[1780197286174,29.28,74052.93,0.5,0.63352,0.00022,21.62884]
[1780197289778,29.28,74057.44,0.5,0.63453,0.00022,21.61022]
[1780197292631,29.28,74058.85,0.5,0.63485,0.00022,21.60425]
[1780197292798,29.28,74058.77,0.5,0.63484,0.00022,21.60445]
[1780197294721,29.28,74058.77,0.5,0.63484,0.00022,21.60445]
[1780197294816,29.28,74058.72,0.5,0.63483,0.00022,21.60461]
[1780197298842,29.27,74063.36,0.5,0.63589,0.00022,21.58501]
[1780197299716,29.27,74063.36,0.5,0.63589,0.00022,21.58501]
[1780197299849,29.27,74063.47,0.5,0.63592,0.00022,21.5844]
[1780197301356,29.27,74063.47,0.5,0.63592,0.00022,21.5844]
[1780197301424,29.27,74063.13,0.5,0.63585,0.00022,21.58567]
[1780197301731,29.27,74063.13,0.5,0.63585,0.00022,21.58567]
[1780197301785,29.27,74063.13,0.5,0.63586,0.00022,21.58552]
[1780197303748,29.27,74063.13,0.5,0.63587,0.00022,21.58537]
[1780197303876,29.26,74062.7,0.5,0.63578,0.00022,21.58701]
[1780197306801,29.26,74061.12,0.5,0.63544,0.00022,21.59328]
[1780197306897,29.26,74061.12,0.5,0.63545,0.00022,21.59319]
[1780197312939,29.25,74058.49,0.5,0.63489,0.00022,21.60355]
[1780197316384,29.25,74054.66,0.5,0.63404,0.00022,21.61908]
[1780197316990,29.25,74054.66,0.5,0.63404,0.00022,21.61908]
[1780197317383,29.25,74054.66,0.5,0.63404,0.00022,21.61908]
[1780197317428,29.25,74049.61,0.5,0.63291,0.00022,21.63975]
[1780197318984,29.25,74041.95,0.5,0.6312,0.00022,21.67071]
[1780197321061,29.25,74041.52,0.5,0.63111,0.00022,21.67239]
[1780197321531,29.25,74041.52,0.5,0.63111,0.00022,21.67239]
[1780197321587,29.25,74046.11,0.5,0.63214,0.00022,21.65376]
[1780197322051,29.25,74046.11,0.5,0.63214,0.00022,21.65376]
[1780197322071,29.25,74042.11,0.5,0.63124,0.00022,21.66993]
[1780197322615,29.25,74042.11,0.5,0.63124,0.00022,21.66993]
[1780197323065,29.25,74042.11,0.5,0.63124,0.00022,21.66993]
[1780197323145,29.25,74038.66,0.5,0.63047,0.00022,21.68373]
[1780197324075,29.25,74038.66,0.5,0.63047,0.00022,21.68373]
[1780197324176,29.24,74038.32,0.5,0.6304,0.00022,21.68503]
[1780197327154,29.24,74038.24,0.5,0.63039,0.00022,21.68516]
[1780197327853,29.24,74038.24,0.5,0.63039,0.00022,21.68516]
[1780197331069,29.24,74030.09,0.5,0.62858,0.00023,21.71375]
[1780197332175,29.24,74030.09,0.5,0.62858,0.00023,21.71375]
[1780197332315,29.24,74030.09,0.5,0.62858,0.00023,21.71375]
[1780197332349,29.24,74026.84,0.5,0.62784,0.00023,21.72656]
[1780197338118,29.24,74025.64,0.5,0.62757,0.00023,21.73132]
[1780197344160,29.24,74024.8,0.5,0.62738,0.00023,21.73469]
[1780197349196,29.24,74025.07,0.5,0.62743,0.00023,21.73371]
[1780197352216,29.25,74028.79,0.5,0.62827,0.00023,21.71916]
[1780197357251,29.25,74032.2,0.5,0.62903,0.00022,21.70585]
[1780197358581,29.25,74032.2,0.5,0.62903,0.00022,21.70585]
[1780197358642,29.25,74032.67,0.5,0.62913,0.00022,21.70406]
[1780197360526,29.25,74032.67,0.5,0.62913,0.00022,21.70406]
[1780197361280,29.25,74033.4,0.5,0.62929,0.00022,21.70123]
[1780197362287,29.25,74042.89,0.5,0.63142,0.00022,21.66327]
[1780197363615,29.25,74042.89,0.5,0.63142,0.00022,21.66327]
[1780197363296,29.25,74046.24,0.5,0.63217,0.00022,21.64975]
[1780197364301,29.25,74046.46,0.5,0.63222,0.00022,21.64891]
[1780197368329,29.25,74040.29,0.5,0.63082,0.00022,21.67401]
[1780197368680,29.25,74040.29,0.5,0.63082,0.00022,21.67401]
[1780197369336,29.25,74039.35,0.5,0.63061,0.00022,21.67781]
[1780197373720,29.25,74038.6,0.5,0.63044,0.00022,21.68091]
[1780197373811,29.26,74038.29,0.5,0.63037,0.00022,21.68222]
[1780197374781,29.26,74038.29,0.5,0.63037,0.00022,21.68222]
[1780197374882,29.26,74038.29,0.5,0.63036,0.00022,21.68225]
[1780197380413,29.26,74035.52,0.5,0.62973,0.00022,21.69349]
[1780197381421,29.26,74030.8,0.5,0.62867,0.00022,21.71225]
[1780197386454,29.26,74028.08,0.5,0.62805,0.00023,21.72314]
[1780197391663,29.26,74026.79,0.5,0.62777,0.00023,21.72449]
[1780197392499,29.26,74026.41,0.5,0.62769,0.00023,21.72598]
[1780197393504,29.26,74021.63,0.5,0.62661,0.00023,21.74467]
[1780197396011,29.26,74021.1,0.5,0.62649,0.00023,21.74674]
[1780197396525,29.26,74021.37,0.5,0.62655,0.00023,21.74572]
[1780197401560,29.26,74022.72,0.5,0.62684,0.00023,21.74057]
[1780197406601,29.27,74024.37,0.5,0.62721,0.00023,21.73424]
[1780197406595,29.27,74030.64,0.5,0.62862,0.00022,21.70968]
[1780197407603,29.27,74033.22,0.5,0.6292,0.00022,21.69948]
[1780197412637,29.27,74031.66,0.5,0.62884,0.00022,21.70581]
[1780197417672,29.27,74031.05,0.5,0.62869,0.00022,21.70844]
[1780197424724,29.28,74027.23,0.5,0.62782,0.00023,21.72375]
[1780197432782,29.28,74023.97,0.5,0.62707,0.00023,21.73673]
[1780197435802,29.28,74018.75,0.5,0.62589,0.00023,21.75703]
[1780197437726,29.28,74016.96,0.5,0.62549,0.00023,21.76394]
[1780197437815,29.28,74016.96,0.5,0.62549,0.00023,21.76396]
[1780197443858,29.28,74019.91,0.5,0.62615,0.00023,21.75268]
[1780197447303,29.28,74024.85,0.5,0.62726,0.00023,21.73356]
[1780197448892,29.28,74028.99,0.5,0.62819,0.00022,21.71737]
[1780197453927,29.28,74030.23,0.5,0.62848,0.00022,21.70881]
[1780197457374,29.29,74026.65,0.5,0.62767,0.00023,21.72295]
[1780197458030,29.29,74026.65,0.5,0.62767,0.00023,21.72295]
[1780197458121,29.29,74024.93,0.5,0.62728,0.00023,21.72971]
[1780197467444,29.29,74022.98,0.5,0.62683,0.00023,21.73754]
[1780197471226,29.29,74020.96,0.5,0.62637,0.00023,21.74546]
[1780197471285,29.29,74021.06,0.5,0.62639,0.00023,21.74509]
[1780197477514,29.29,74020.95,0.5,0.62636,0.00023,21.74566]
[1780197483132,29.29,74021.79,0.5,0.62654,0.00023,21.74255]
[1780197485375,29.29,74022.85,0.5,0.62678,0.00023,21.73846]
[1780197485476,29.3,74023.5,0.5,0.62692,0.00023,21.73596]
[1780197489435,29.3,74023.5,0.5,0.62692,0.00023,21.73605]
[1780197489502,29.3,74024.03,0.5,0.62703,0.00023,21.73402]
[1780197496225,29.3,74024.5,0.5,0.62713,0.00023,21.73239]
[1780197506293,29.3,74024.77,0.5,0.62717,0.00022,21.73163]
[1780197509316,29.3,74028.38,0.5,0.62798,0.00022,21.71759]
[1780197511716,29.3,74030.65,0.5,0.62849,0.00022,21.70868]
[1780197511813,29.31,74031.46,0.5,0.62869,0.00022,21.70175]
[1780197514352,29.31,74035.27,0.5,0.62954,0.00022,21.68672]
[1780197515632,29.31,74035.27,0.5,0.62954,0.00022,21.68672]
[1780197515635,29.31,74035.27,0.5,0.62954,0.00022,21.68672]
[1780197515649,29.31,74035.27,0.5,0.62954,0.00022,21.68672]
[1780197515673,29.31,74041.23,0.5,0.63088,0.00022,21.66301]
[1780197516875,29.31,74041.23,0.5,0.63088,0.00022,21.66301]
[1780197517377,29.31,74042.52,0.5,0.63116,0.00022,21.65787]
[1780197517911,29.31,74042.52,0.5,0.63116,0.00022,21.65787]
[1780197518382,29.31,74047.44,0.5,0.63226,0.00022,21.63807]
[1780197518896,29.31,74047.44,0.5,0.63226,0.00022,21.63807]
[1780197518909,29.31,74047.44,0.5,0.63226,0.00022,21.63807]
[1780197519390,29.31,74050.3,0.5,0.6329,0.00022,21.62651]
[1780197519896,29.31,74050.3,0.5,0.6329,0.00022,21.62651]
[1780197520395,29.31,74050.02,0.5,0.63283,0.00022,21.62772]
[1780197525430,29.31,74050.81,0.5,0.63299,0.00022,21.62484]
[1780197530467,29.32,74049.92,0.5,0.63278,0.00022,21.62872]
[1780197531021,29.32,74049.92,0.5,0.63278,0.00022,21.62872]
[1780197531473,29.32,74050.62,0.5,0.63294,0.00022,21.62585]
[1780197533077,29.32,74051.99,0.5,0.63325,0.00022,21.62025]
[1780197533487,29.32,74053.32,0.5,0.63355,0.00022,21.61473]
[1780197534120,29.32,74053.32,0.5,0.63355,0.00022,21.61473]
[1780197535019,29.31,74053.45,0.5,0.63358,0.00022,21.61411]
[1780197535503,29.31,74053.36,0.5,0.63357,0.00022,21.61439]
[1780197536101,29.31,74053.36,0.5,0.63357,0.00022,21.61439]
[1780197536508,29.31,74052.75,0.5,0.63343,0.00022,21.6168]
[1780197539180,29.31,74052.78,0.5,0.63345,0.00022,21.6165]
[1780197539529,29.31,74052.23,0.5,0.63333,0.00022,21.61866]
[1780197544564,29.3,74055.47,0.5,0.63408,0.00022,21.60494]
[1780197547255,29.3,74055.72,0.5,0.63414,0.00022,21.60374]
[1780197547351,29.3,74055.72,0.5,0.63414,0.00022,21.60374]
[1780197547585,29.3,74056.13,0.5,0.63424,0.00022,21.60197]
[1780197549286,29.3,74055.99,0.5,0.63421,0.00022,21.60246]
[1780197549601,29.3,74055.95,0.5,0.63421,0.00022,21.60254]
[1780197554635,29.29,74058.21,0.5,0.63473,0.00022,21.59282]
[1780197558544,29.29,74056.75,0.5,0.63442,0.00022,21.59851]
[1780197558656,29.29,74056.75,0.5,0.63442,0.00022,21.59851]
[1780197558728,29.29,74057.58,0.5,0.63461,0.00022,21.595]
[1780197560430,29.29,74057.58,0.5,0.63462,0.00022,21.59485]
[1780197560677,29.28,74061.68,0.5,0.63554,0.00022,21.57773]
[1780197563977,29.28,74063.75,0.5,0.63602,0.00022,21.56884]
[1780197564705,29.28,74063.99,0.5,0.63609,0.00022,21.56757]
[1780197566718,29.27,74069.17,0.5,0.63726,0.00022,21.54562]
[1780197571753,29.27,74068.87,0.5,0.63724,0.00022,21.54247]
[1780197572636,29.27,74068.87,0.5,0.63724,0.00022,21.54247]
[1780197572761,29.27,74068.68,0.5,0.6372,0.00022,21.54317]
[1780197574650,29.27,74068.05,0.5,0.63707,0.00022,21.54571]
[1780197574774,29.26,74067.96,0.5,0.63705,0.00022,21.54599]
[1780197579810,29.26,74064.48,0.5,0.6363,0.00022,21.56003]
[1780197582775,29.25,74063.82,0.5,0.63616,0.00022,21.56257]
[1780197582831,29.25,74063.08,0.5,0.636,0.00022,21.56555]
[1780197586861,29.25,74059.78,0.5,0.63529,0.00022,21.57883]
[1780197589880,29.25,74055.08,0.5,0.63424,0.00022,21.59816]
[1780197594915,29.25,74054.07,0.5,0.63402,0.00022,21.60229]
[1780197595911,29.25,74054.07,0.5,0.63402,0.00022,21.60229]
[1780197596008,29.25,74049.0,0.5,0.63288,0.00022,21.62304]
[1780197601973,29.24,74048.91,0.5,0.63287,0.00022,21.6233]
[1780197603220,29.24,74048.91,0.5,0.63287,0.00022,21.6233]
[1780197603293,29.24,74048.52,0.5,0.63278,0.00022,21.62487]
[1780197608440,29.24,74049.76,0.5,0.63307,0.00022,21.61969]
[1780197610111,29.24,74053.83,0.5,0.63398,0.00022,21.60299]
[1780197611140,29.24,74053.83,0.5,0.63398,0.00022,21.60299]
[1780197611242,29.24,74057.82,0.5,0.63487,0.00022,21.58653]
[1780197613294,29.24,74057.82,0.5,0.63487,0.00022,21.58655]
[1780197613295,29.24,74057.82,0.5,0.63487,0.00022,21.58655]
[1780197613305,29.24,74057.82,0.5,0.63487,0.00022,21.58655]
[1780197613344,29.24,74058.12,0.5,0.63494,0.00022,21.58532]
[1780197615115,29.24,74058.12,0.5,0.63494,0.00022,21.58534]
[1780197615157,29.24,74065.9,0.5,0.63668,0.00022,21.55293]
[1780197620177,29.25,74068.41,0.5,0.63723,0.00022,21.54259]
[1780197625211,29.25,74069.09,0.5,0.63737,0.00022,21.53992]
[1780197630246,29.25,74068.75,0.5,0.63728,0.00022,21.54151]
[1780197632311,29.25,74068.75,0.5,0.63728,0.00022,21.54151]
[1780197632363,29.25,74069.24,0.5,0.63741,0.00022,21.53571]
[1780197638663,29.25,74069.76,0.5,0.63752,0.00022,21.53369]
[1780197644344,29.25,74071.3,0.5,0.63785,0.00022,21.52733]
[1780197648471,29.26,74071.95,0.5,0.638,0.00022,21.52465]
[1780197648473,29.26,74071.95,0.5,0.638,0.00022,21.52465]
[1780197648477,29.26,74071.95,0.5,0.638,0.00022,21.52465]
[1780197648512,29.26,74072.58,0.5,0.63814,0.00022,21.52201]
[1780197651505,29.26,74072.91,0.5,0.63821,0.00022,21.52066]
[1780197651506,29.26,74072.91,0.5,0.63821,0.00022,21.52066]
[1780197651588,29.26,74076.06,0.5,0.63891,0.00022,21.50729]
[1780197656429,29.26,74070.7,0.5,0.6377,0.00022,21.53018]
[1780197658900,29.26,74068.43,0.5,0.6372,0.00022,21.53977]
[1780197658909,29.26,74068.43,0.5,0.6372,0.00022,21.53977]
[1780197658923,29.26,74065.68,0.5,0.63658,0.00022,21.55133]
[1780197660927,29.26,74065.68,0.5,0.63658,0.00022,21.55134]
[1780197661463,29.26,74066.34,0.5,0.63673,0.00022,21.54858]
[1780197666498,29.26,74068.59,0.5,0.63723,0.00022,21.53918]
[1780197671534,29.26,74068.5,0.5,0.63721,0.00022,21.53963]
[1780197674559,29.26,74060.73,0.5,0.63547,0.00022,21.57216]
[1780197676035,29.26,74058.09,0.5,0.63488,0.00022,21.5831]
[1780197676568,29.26,74057.48,0.5,0.63474,0.00022,21.58568]
[1780197679121,29.26,74055.88,0.5,0.63437,0.00022,21.59241]
[1780197679142,29.26,74055.88,0.5,0.63437,0.00022,21.59247]
[1780197681210,29.26,74055.01,0.5,0.63417,0.00022,21.59611]
[1780197681211,29.26,74055.01,0.5,0.63417,0.00022,21.59611]
[1780197681604,29.27,74054.47,0.5,0.63405,0.00022,21.59839]
[1780197689014,29.27,74053.12,0.5,0.63372,0.00022,21.60437]
[1780197695387,29.27,74052.18,0.5,0.63352,0.00022,21.60464]
[1780197695400,29.27,74052.18,0.5,0.63352,0.00022,21.60464]
[1780197695703,29.27,74052.07,0.5,0.63349,0.00022,21.60519]
[1780197697716,29.28,74056.44,0.5,0.63447,0.00022,21.58734]
[1780197701506,29.28,74057.96,0.5,0.6348,0.00022,21.5812]
[1780197701514,29.28,74057.96,0.5,0.6348,0.00022,21.5812]
[1780197701747,29.28,74057.9,0.5,0.63479,0.00022,21.58144]
[1780197706782,29.28,74058.85,0.5,0.635,0.00022,21.57749]
[1780197711817,29.28,74060.44,0.5,0.63536,0.00022,21.57089]
[1780197716852,29.28,74058.99,0.5,0.63503,0.00022,21.5769]
[1780197719806,29.28,74058.99,0.5,0.63503,0.00022,21.5769]
[1780197719862,29.28,74058.97,0.5,0.63503,0.00022,21.57698]
[1780197720429,29.28,74058.97,0.5,0.63503,0.00022,21.57698]
[1780197720881,29.28,74058.83,0.5,0.635,0.00022,21.57756]
[1780197721888,29.28,74062.29,0.5,0.63577,0.00022,21.56319]
[1780197722894,29.28,74066.69,0.5,0.63676,0.00022,21.54473]
[1780197725860,29.27,74068.64,0.5,0.6372,0.00022,21.53641]
[1780197725871,29.27,74068.64,0.5,0.6372,0.00022,21.53641]
[1780197725972,29.27,74068.34,0.5,0.63713,0.00022,21.5376]
[1780197731957,29.27,74068.1,0.5,0.6371,0.00022,21.53831]
[1780197736993,29.27,74068.38,0.5,0.63717,0.00022,21.53683]
[1780197738026,29.27,74068.13,0.5,0.63712,0.00022,21.53782]
[1780197738038,29.27,74068.13,0.5,0.63712,0.00022,21.53782]
[1780197739006,29.26,74067.98,0.5,0.63709,0.00022,21.53839]
[1780197744043,29.26,74067.14,0.5,0.63692,0.00022,21.54154]
[1780197749434,29.26,74068.63,0.5,0.63727,0.00022,21.53495]
[1780197755246,29.25,74068.33,0.5,0.63724,0.00022,21.53208]
[1780197755265,29.25,74068.25,0.5,0.63722,0.00022,21.53234]
[1780197761161,29.25,74068.65,0.5,0.63734,0.00022,21.5302]
[1780197762395,29.25,74068.65,0.5,0.63734,0.00022,21.5302]
[1780197762414,29.25,74069.05,0.5,0.63743,0.00022,21.52844]
[1780197766399,29.24,74069.05,0.5,0.63744,0.00022,21.52828]
[1780197766482,29.24,74069.87,0.5,0.63763,0.00022,21.52467]
[1780197773245,29.24,74069.62,0.5,0.6376,0.00022,21.52517]
[1780197777540,29.23,74071.33,0.5,0.63799,0.00022,21.51779]
[1780197777566,29.23,74068.99,0.5,0.63747,0.00022,21.52753]
[1780197783622,29.23,74068.14,0.5,0.6373,0.00022,21.53072]
[1780197783632,29.23,74068.14,0.5,0.6373,0.00022,21.53072]
[1780197783721,29.23,74068.15,0.5,0.63731,0.00022,21.5306]
[1780197789718,29.22,74064.8,0.5,0.63658,0.00022,21.54421]
[1780197793009,29.22,74064.8,0.5,0.63658,0.00022,21.54421]
[1780197802450,29.21,74067.06,0.5,0.63714,0.00022,21.53362]
[1780197807484,29.2,74067.17,0.5,0.63719,0.00022,21.53274]
[1780197812522,29.2,74067.14,0.5,0.63722,0.00022,21.52865]
[1780197818565,29.19,74067.66,0.5,0.63736,0.00022,21.52597]
[1780197819929,29.19,74079.02,0.5,0.6399,0.00022,21.47769]
[1780197821586,29.2,74080.27,0.5,0.64017,0.00022,21.47251]
[1780197827629,29.2,74082.13,0.5,0.64055,0.00022,21.46503]
[1780197832663,29.21,74083.03,0.5,0.64073,0.00022,21.46158]
[1780197837700,29.21,74086.51,0.5,0.64149,0.00022,21.44692]
[1780197842734,29.22,74088.06,0.5,0.64182,0.00022,21.44049]
[1780197847770,29.22,74087.27,0.5,0.64163,0.00022,21.4442]
[1780197852804,29.22,74086.9,0.5,0.64153,0.00022,21.44609]
[1780197857839,29.22,74087.69,0.5,0.6417,0.00022,21.44293]
[1780197861872,29.23,74094.98,0.5,0.64331,0.00022,21.41121]
[1780197866905,29.23,74094.16,0.5,0.64313,0.00022,21.41486]
[1780197871938,29.23,74093.86,0.5,0.64308,0.00022,21.4124]
[1780197877982,29.23,74095.12,0.5,0.64336,0.00022,21.40688]
[1780197884026,29.23,74094.06,0.5,0.64312,0.00022,21.41152]
[1780197890425,29.23,74094.19,0.5,0.64315,0.00022,21.4109]
[1780197897115,29.23,74094.19,0.5,0.64316,0.00022,21.41084]
[1780197902150,29.23,74092.44,0.5,0.64277,0.00022,21.41846]
[1780197908196,29.22,74092.85,0.5,0.64287,0.00022,21.41657]
[1780197913228,29.22,74096.96,0.5,0.64379,0.00022,21.3983]
[1780197915243,29.22,74103.38,0.5,0.64522,0.00022,21.36979]
[1780197919272,29.22,74110.59,0.5,0.64681,0.00022,21.33751]
[1780197924309,29.22,74111.44,0.5,0.647,0.00022,21.33376]
[1780197925315,29.22,74117.28,0.5,0.64829,0.00022,21.30739]
[1780197926322,29.22,74123.5,0.5,0.64966,0.00022,21.27905]
[1780197931355,29.23,74123.76,0.5,0.64972,0.00022,21.27438]
[1780197936392,29.23,74122.03,0.5,0.64932,0.00022,21.28263]
[1780197941426,29.23,74119.06,0.5,0.64865,0.00022,21.2965]
[1780197950848,29.24,74110.23,0.5,0.64668,0.00022,21.33686]
[1780197958544,29.24,74109.92,0.5,0.6466,0.00022,21.33856]
[1780197965595,29.24,74105.38,0.5,0.64558,0.00022,21.35907]
[1780197970992,29.24,74108.17,0.5,0.6462,0.00022,21.34669]
[1780197979692,29.25,74110.18,0.5,0.64663,0.00022,21.33799]
[1780197984727,29.25,74102.62,0.5,0.64495,0.00022,21.3719]
[1780197991140,29.25,74102.47,0.5,0.64493,0.00022,21.36884]
[1780197996808,29.25,74102.47,0.5,0.64493,0.00022,21.36894]
[1780198005873,29.25,74102.48,0.5,0.64492,0.00022,21.36903]
[1780198011279,29.25,74103.05,0.5,0.64504,0.00022,21.36659]
[1780198019973,29.26,74102.86,0.5,0.64499,0.00022,21.36763]
[1780198029039,29.26,74101.98,0.5,0.64479,0.00022,21.37178]
[1780198037092,29.26,74102.14,0.5,0.64481,0.00022,21.3713]
[1780198042127,29.26,74102.86,0.5,0.64496,0.00022,21.36823]
[1780198047161,29.26,74102.62,0.5,0.6449,0.00022,21.36942]
[1780198058240,29.27,74102.56,0.5,0.6449,0.00022,21.36615]
[1780198059246,29.27,74093.2,0.5,0.64282,0.00022,21.40744]
[1780198060253,29.27,74087.35,0.5,0.64152,0.00022,21.43293]
[1780198064281,29.27,74085.82,0.5,0.64118,0.00022,21.43949]
[1780198069316,29.26,74085.93,0.5,0.64121,0.00022,21.43887]
[1780198074352,29.26,74083.48,0.5,0.64068,0.00022,21.44929]
[1780198079386,29.26,74084.07,0.5,0.64082,0.00022,21.44655]
[1780198084421,29.26,74086.74,0.5,0.64142,0.00022,21.43484]
[1780198089456,29.26,74087.23,0.5,0.64154,0.00022,21.43253]
[1780198094491,29.25,74087.46,0.5,0.6416,0.00022,21.43138]
[1780198099526,29.25,74088.06,0.5,0.64174,0.00022,21.42861]
[1780198104561,29.25,74087.91,0.5,0.64171,0.00022,21.42912]
[1780198109598,29.25,74089.22,0.5,0.64201,0.00022,21.42325]
[1780198114633,29.25,74089.5,0.5,0.6421,0.00022,21.41805]
[1780198122052,29.25,74089.64,0.5,0.64214,0.00022,21.41723]
[1780198127726,29.24,74089.64,0.5,0.64215,0.00022,21.41706]
[1780198132759,29.24,74089.82,0.5,0.6422,0.00022,21.41613]
[1780198140816,29.24,74090.12,0.5,0.64227,0.00022,21.41463]
[1780198145851,29.24,74099.94,0.5,0.64446,0.00022,21.3713]
[1780198150885,29.24,74102.05,0.5,0.64493,0.00022,21.3619]
[1780198156928,29.24,74100.6,0.5,0.64461,0.00022,21.36826]
[1780198162334,29.24,74099.8,0.5,0.64444,0.00022,21.37174]
[1780198168015,29.24,74099.41,0.5,0.64436,0.00022,21.37339]
[1780198170018,29.24,74109.97,0.5,0.6467,0.00022,21.32624]
[1780198171025,29.24,74114.66,0.5,0.64776,0.00022,21.30126]
[1780198176065,29.24,74113.51,0.5,0.64749,0.00022,21.30667]
[1780198181098,29.24,74111.6,0.5,0.64706,0.00022,21.3155]
[1780198186133,29.24,74106.14,0.5,0.64584,0.00022,21.34021]
[1780198191168,29.24,74105.89,0.5,0.64578,0.00022,21.34148]
[1780198196202,29.25,74104.42,0.5,0.64545,0.00022,21.34821]
[1780198201238,29.25,74103.9,0.5,0.64532,0.00022,21.3507]
[1780198206273,29.25,74101.99,0.5,0.64489,0.00022,21.35937]
[1780198210302,29.25,74093.38,0.5,0.64297,0.00022,21.39748]
[1780198212315,29.25,74086.17,0.5,0.64137,0.00022,21.42892]
[1780198217351,29.25,74085.56,0.5,0.64124,0.00022,21.43147]
[1780198222387,29.25,74085.61,0.5,0.64125,0.00022,21.43111]
[1780198227423,29.25,74086.0,0.5,0.64135,0.00022,21.42925]
[1780198232457,29.24,74086.19,0.5,0.64142,0.00022,21.42444]
[1780198237490,29.24,74086.25,0.5,0.64144,0.00022,21.42402]
[1780198242900,29.24,74087.24,0.5,0.64167,0.00022,21.41955]
[1780198248567,29.24,74088.14,0.5,0.64188,0.00022,21.41551]
[1780198255620,29.24,74087.57,0.5,0.64176,0.00022,21.4178]
[1780198260652,29.24,74088.32,0.5,0.64193,0.00022,21.41443]
[1780198265686,29.23,74088.33,0.5,0.64194,0.00022,21.41431]
[1780198270725,29.23,74088.56,0.5,0.64199,0.00022,21.41326]
[1780198275759,29.23,74087.25,0.5,0.6417,0.00022,21.4189]
[1780198280794,29.23,74086.66,0.5,0.64157,0.00022,21.42137]
[1780198285828,29.23,74084.76,0.5,0.64116,0.00022,21.42953]
[1780198290864,29.23,74085.71,0.5,0.64138,0.00022,21.42505]
[1780198295899,29.22,74086.9,0.5,0.64169,0.00022,21.41569]
[1780198300934,29.22,74087.63,0.5,0.64187,0.00022,21.41214]
[1780198305969,29.21,74087.72,0.5,0.64191,0.00022,21.41137]
[1780198311004,29.21,74088.9,0.5,0.64219,0.00022,21.40584]
[1780198316039,29.21,74090.1,0.5,0.64247,0.00022,21.40025]
[1780198321073,29.2,74090.61,0.5,0.6426,0.00022,21.39768]
[1780198326108,29.2,74092.16,0.5,0.64296,0.00022,21.39056]
[1780198331143,29.2,74092.62,0.5,0.64308,0.00022,21.38823]
[1780198338193,29.19,74093.16,0.5,0.64322,0.00022,21.38543]
[1780198343618,29.19,74086.98,0.5,0.64186,0.00022,21.41216]
[1780198350278,29.18,74087.55,0.5,0.64201,0.00022,21.40917]
[1780198357327,29.18,74087.73,0.5,0.64209,0.00022,21.4041]
[1780198362363,29.17,74090.22,0.5,0.64266,0.00022,21.3929]
[1780198367397,29.17,74090.81,0.5,0.64281,0.00022,21.39003]
[1780198372432,29.17,74091.74,0.5,0.64303,0.00022,21.38566]
[1780198376460,29.17,74098.49,0.5,0.64454,0.00022,21.35567]
[1780198381495,29.17,74100.06,0.5,0.64489,0.00022,21.34865]
[1780198383508,29.17,74090.0,0.5,0.64265,0.00022,21.3931]
[1780198385522,29.16,74086.51,0.5,0.64188,0.00022,21.40823]
[1780198392572,29.16,74086.19,0.5,0.64183,0.00022,21.40912]
[1780198399621,29.15,74085.81,0.5,0.64177,0.00022,21.4103]
[1780198404655,29.15,74084.16,0.5,0.64142,0.00022,21.41716]
[1780198411706,29.15,74083.93,0.5,0.64141,0.00022,21.4139]
[1780198416745,29.14,74083.61,0.5,0.64135,0.00022,21.41493]
[1780198424180,29.14,74085.01,0.5,0.64168,0.00022,21.40842]
[1780198430840,29.13,74090.48,0.5,0.64292,0.00022,21.38417]
[1780198435874,29.13,74094.11,0.5,0.64374,0.00022,21.36795]
[1780198440910,29.13,74090.99,0.5,0.64305,0.00022,21.38155]
[1780198445944,29.13,74090.95,0.5,0.64305,0.00022,21.38152]
[1780198450982,29.13,74094.76,0.5,0.64391,0.00022,21.36452]
[1780198456016,29.12,74095.24,0.5,0.64403,0.00022,21.36221]
[1780198461052,29.12,74095.44,0.5,0.64408,0.00022,21.36114]
[1780198466086,29.12,74097.4,0.5,0.64453,0.00022,21.35224]
[1780198470114,29.12,74103.45,0.5,0.64587,0.00022,21.32519]
[1780198474540,29.12,74110.31,0.5,0.64742,0.00022,21.29035]
[1780198477162,29.12,74115.63,0.5,0.6486,0.00022,21.26617]
[1780198482197,29.12,74117.8,0.5,0.64908,0.00022,21.25645]
[1780198488239,29.13,74115.38,0.5,0.64853,0.00022,21.26783]
[1780198493276,29.13,74123.72,0.5,0.65036,0.00022,21.22984]
[1780198498309,29.13,74125.35,0.5,0.6507,0.00022,21.22277]
[1780198503344,29.14,74117.35,0.5,0.64891,0.00022,21.26007]
[1780198508380,29.14,74114.27,0.5,0.64821,0.00022,21.27449]
[1780198510393,29.14,74106.11,0.5,0.64639,0.00022,21.31159]
[1780198515429,29.14,74101.23,0.5,0.64529,0.00022,21.3337]
[1780198520463,29.15,74097.75,0.5,0.6445,0.00022,21.3494]
[1780198525498,29.15,74098.57,0.5,0.64468,0.00022,21.34593]
[1780198530534,29.15,74095.74,0.5,0.64404,0.00022,21.35868]
[1780198535570,29.15,74093.54,0.5,0.64356,0.00022,21.36472]
[1780198540607,29.15,74094.71,0.5,0.64382,0.00022,21.35965]
[1780198545642,29.15,74092.2,0.5,0.64326,0.00022,21.37082]
[1780198550682,29.15,74090.53,0.5,0.64288,0.00022,21.37821]
[1780198555719,29.15,74090.02,0.5,0.64277,0.00022,21.38045]
[1780198560753,29.15,74094.69,0.5,0.64381,0.00022,21.35988]
[1780198565790,29.15,74095.02,0.5,0.64388,0.00022,21.35843]
[1780198570822,29.15,74090.86,0.5,0.64295,0.00022,21.37675]
[1780198579886,29.15,74091.12,0.5,0.64302,0.00022,21.37554]
[1780198585315,29.15,74090.59,0.5,0.6429,0.00022,21.37791]
[1780198590966,29.15,74084.75,0.5,0.6416,0.00022,21.40335]
[1780198595999,29.15,74081.33,0.5,0.64086,0.00022,21.41414]
[1780198601035,29.15,74077.58,0.5,0.64004,0.00022,21.43011]
[1780198606069,29.14,74074.54,0.5,0.63936,0.00022,21.443]
[1780198612112,29.14,74074.59,0.5,0.63939,0.00022,21.44255]
[1780198617146,29.14,74074.8,0.5,0.63944,0.00022,21.44146]
[1780198622182,29.14,74074.01,0.5,0.63928,0.00022,21.44466]
[1780198630237,29.13,74074.11,0.5,0.63931,0.00022,21.44395]
[1780198635668,29.13,74075.39,0.5,0.63961,0.00022,21.43828]
[1780198641314,29.13,74075.16,0.5,0.63957,0.00022,21.43906]
[1780198650378,29.13,74074.39,0.5,0.63941,0.00022,21.442]
[1780198655809,29.12,74070.48,0.5,0.63856,0.00022,21.45472]
[1780198661454,29.12,74070.74,0.5,0.63864,0.00022,21.45332]
[1780198667497,29.12,74070.71,0.5,0.63864,0.00022,21.45317]
[1780198672531,29.11,74069.78,0.5,0.63845,0.00022,21.45691]
[1780198677566,29.11,74069.53,0.5,0.6384,0.00022,21.45775]
[1780198682602,29.11,74062.08,0.5,0.63674,0.00023,21.4891]
[1780198687636,29.1,74061.02,0.5,0.63652,0.00023,21.49325]
[1780198692672,29.1,74061.58,0.5,0.63665,0.00023,21.49064]
[1780198694685,29.1,74068.13,0.5,0.63814,0.00022,21.46272]
[1780198699721,29.1,74068.66,0.5,0.63827,0.00022,21.46017]
[1780198704755,29.09,74067.22,0.5,0.63796,0.00022,21.46598]
[1780198709790,29.09,74066.97,0.5,0.63792,0.00023,21.46673]
[1780198716840,29.08,74068.62,0.5,0.63833,0.00023,21.45543]
[1780198723888,29.08,74069.86,0.5,0.63863,0.00022,21.44972]
[1780198728924,29.08,74074.68,0.5,0.63973,0.00022,21.42877]
[1780198733961,29.07,74076.11,0.5,0.64006,0.00022,21.42239]
[1780198737480,29.07,74076.26,0.5,0.6401,0.00022,21.42162]
[1780198737483,29.07,74076.26,0.5,0.6401,0.00022,21.42162]
[1780198737991,29.07,74076.47,0.5,0.64015,0.00022,21.42067]
[1780198743027,29.07,74072.32,0.5,0.63923,0.00022,21.43838]
[1780198744590,29.07,74070.4,0.5,0.6388,0.00023,21.44657]
[1780198744600,29.07,74070.4,0.5,0.6388,0.00023,21.44657]
[1780198745043,29.07,74069.39,0.5,0.63857,0.00023,21.45084]
[1780198750075,29.07,74068.6,0.5,0.6384,0.00023,21.45403]
[1780198755110,29.06,74065.47,0.5,0.63771,0.00023,21.46721]
[1780198756771,29.06,74065.47,0.5,0.63771,0.00023,21.46721]
[1780198756783,29.06,74065.47,0.5,0.63771,0.00023,21.46721]
[1780198756871,29.06,74061.42,0.5,0.63679,0.00023,21.48435]
[1780198757351,29.07,74057.03,0.5,0.6358,0.00023,21.50293]
[1780198763164,29.06,74056.54,0.5,0.6357,0.00023,21.50478]
[1780198768201,29.06,74055.0,0.5,0.63537,0.00023,21.51096]
[1780198775249,29.06,74053.5,0.5,0.63506,0.00023,21.51307]
[1780198780290,29.06,74054.06,0.5,0.63518,0.00023,21.51102]
[1780198785325,29.06,74052.43,0.5,0.63479,0.00023,21.51823]
[1780198789353,29.07,74048.2,0.5,0.63382,0.00023,21.53607]
[1780198795395,29.07,74048.07,0.5,0.63377,0.00023,21.53697]
[1780198800431,29.08,74047.33,0.5,0.63359,0.00023,21.5403]
[1780198802033,29.08,74047.33,0.5,0.63359,0.00023,21.5403]
[1780198802046,29.08,74046.91,0.5,0.63349,0.00023,21.54209]
[1780198802502,29.08,74046.91,0.5,0.63349,0.00023,21.54209]
[1780198802506,29.08,74043.68,0.5,0.63276,0.00023,21.55543]
[1780198803535,29.08,74043.68,0.5,0.63276,0.00023,21.55543]
[1780198803555,29.08,74039.36,0.5,0.63178,0.00023,21.57305]
[1780198806492,29.08,74040.33,0.5,0.632,0.00023,21.56909]
[1780198806561,29.08,74040.33,0.5,0.632,0.00023,21.56909]
[1780198806571,29.08,74040.33,0.5,0.632,0.00023,21.56909]
[1780198806605,29.08,74039.9,0.5,0.6319,0.00023,21.57087]
[1780198808490,29.08,74034.76,0.5,0.63073,0.00023,21.59177]
[1780198811687,29.08,74033.96,0.5,0.63054,0.00023,21.59516]
[1780198811716,29.08,74033.74,0.5,0.63049,0.00023,21.59612]
[1780198815363,29.08,74034.62,0.5,0.63068,0.00023,21.59279]
[1780198815539,29.08,74035.17,0.5,0.6308,0.00023,21.59064]
[1780198816935,29.08,74039.27,0.5,0.63172,0.00023,21.57409]
[1780198821581,29.09,74043.27,0.5,0.63261,0.00023,21.55821]
[1780198827005,29.1,74043.9,0.5,0.63273,0.00023,21.55609]
[1780198832660,29.1,74044.04,0.5,0.63275,0.00023,21.55226]
[1780198837060,29.11,74043.52,0.5,0.63262,0.00023,21.55457]
[1780198837078,29.11,74043.16,0.5,0.63253,0.00023,21.55622]
[1780198838085,29.11,74043.16,0.5,0.63253,0.00023,21.55622]
[1780198838133,29.11,74043.12,0.5,0.63252,0.00023,21.55647]
[1780198841106,29.11,74043.12,0.5,0.63252,0.00023,21.55647]
[1780198841111,29.11,74043.13,0.5,0.63251,0.00023,21.55669]
[1780198843737,29.12,74035.94,0.5,0.63086,0.00023,21.58617]
[1780198844746,29.12,74036.13,0.5,0.6309,0.00023,21.58547]
[1780198847148,29.12,74043.58,0.5,0.63258,0.00023,21.55532]
[1780198851321,29.12,74045.47,0.5,0.63299,0.00023,21.54792]
[1780198851794,29.12,74045.87,0.5,0.63308,0.00023,21.54637]
[1780198852330,29.12,74045.87,0.5,0.63308,0.00023,21.54637]
[1780198852800,29.12,74046.15,0.5,0.63314,0.00023,21.54531]
[1780198855361,29.13,74046.14,0.5,0.63313,0.00023,21.54553]
[1780198855400,29.13,74045.95,0.5,0.63308,0.00023,21.5464]
[1780198856365,29.13,74045.95,0.5,0.63308,0.00023,21.5464]
[1780198856434,29.13,74045.95,0.5,0.63307,0.00023,21.54649]
[1780198861864,29.13,74045.55,0.5,0.63296,0.00023,21.54857]
[1780198866510,29.14,74047.72,0.5,0.63343,0.00023,21.54003]
[1780198866899,29.14,74047.73,0.5,0.63343,0.00023,21.54008]
[1780198870580,29.14,74048.16,0.5,0.63352,0.00023,21.5384]
[1780198870926,29.15,74048.16,0.5,0.63351,0.00023,21.53869]
[1780198874656,29.15,74049.21,0.5,0.63373,0.00023,21.53466]
[1780198874958,29.15,74049.54,0.5,0.6338,0.00023,21.5334]
[1780198879741,29.16,74049.86,0.5,0.63385,0.00023,21.5325]
[1780198879989,29.16,74049.83,0.5,0.63384,0.00023,21.53272]
[1780198885027,29.16,74049.87,0.5,0.63382,0.00023,21.53308]
[1780198892075,29.17,74050.55,0.5,0.63395,0.00023,21.52721]
[1780198897111,29.18,74050.82,0.5,0.63399,0.00023,21.52663]
[1780198902145,29.19,74051.03,0.5,0.63401,0.00023,21.5263]
[1780198905161,29.19,74051.0,0.5,0.63399,0.00023,21.52653]
[1780198905173,29.19,74051.6,0.5,0.63412,0.00023,21.52427]
[1780198910201,29.2,74051.86,0.5,0.63415,0.00023,21.52375]
[1780198915237,29.2,74051.97,0.5,0.63415,0.00023,21.52386]
[1780198918355,29.21,74052.11,0.5,0.63416,0.00023,21.52361]
[1780198918375,29.21,74056.57,0.5,0.63516,0.00022,21.50524]
[1780198921411,29.21,74059.43,0.5,0.6358,0.00022,21.49343]
[1780198921507,29.21,74059.59,0.5,0.63582,0.00022,21.49299]
[1780198927712,29.22,74059.12,0.5,0.63568,0.00022,21.49565]
[1780198929545,29.22,74059.12,0.5,0.63568,0.00022,21.49565]
[1780198929647,29.22,74059.12,0.5,0.63567,0.00022,21.49582]
[1780198932566,29.22,74059.12,0.5,0.63567,0.00022,21.49582]
[1780198932627,29.22,74059.12,0.5,0.63566,0.00022,21.496]
[1780198934586,29.23,74059.12,0.5,0.63566,0.00022,21.49606]
[1780198934610,29.23,74057.27,0.5,0.63524,0.00022,21.50382]
[1780198940414,29.23,74056.84,0.5,0.63513,0.00022,21.50594]
[1780198945449,29.23,74057.79,0.5,0.63533,0.00022,21.50226]
[1780198946741,29.23,74057.79,0.5,0.63533,0.00022,21.50226]
[1780198946777,29.23,74057.4,0.5,0.63524,0.00022,21.50394]
[1780198953983,29.24,74056.85,0.5,0.63512,0.00022,21.50267]
[1780198954023,29.24,74056.69,0.5,0.63508,0.00022,21.50343]
[1780198955930,29.24,74056.69,0.5,0.63508,0.00022,21.50348]
[1780198956120,29.24,74056.69,0.5,0.63508,0.00022,21.50348]
[1780198956235,29.24,74056.69,0.5,0.63508,0.00022,21.50348]
[1780198956156,29.24,74057.8,0.5,0.63532,0.00022,21.49892]
[1780198956981,29.24,74057.8,0.5,0.63532,0.00022,21.49892]
[1780198963051,29.24,74055.6,0.5,0.63481,0.00022,21.50834]
[1780198963101,29.24,74055.09,0.5,0.6347,0.00022,21.51049]
[1780198965076,29.24,74055.09,0.5,0.6347,0.00022,21.51049]
[1780198965173,29.24,74055.09,0.5,0.63469,0.00022,21.51057]
[1780198968105,29.25,74055.09,0.5,0.63469,0.00022,21.51066]
[1780198968113,29.25,74055.09,0.5,0.63469,0.00022,21.51066]
[1780198968206,29.25,74055.71,0.5,0.63483,0.00022,21.50813]
[1780198975201,29.25,74055.8,0.5,0.63484,0.00022,21.50797]
[1780198975284,29.25,74055.86,0.5,0.63484,0.00022,21.50781]
[1780198980693,29.25,74055.23,0.5,0.63469,0.00022,21.51065]
[1780198983715,29.25,74051.38,0.5,0.63382,0.00022,21.52662]
[1780198988750,29.26,74050.27,0.5,0.63357,0.00022,21.5313]
[1780198990370,29.26,74049.75,0.5,0.63345,0.00022,21.53345]
[1780198990764,29.26,74050.57,0.5,0.63363,0.00022,21.53011]
[1780198995799,29.26,74050.1,0.5,0.63352,0.00022,21.53215]
[1780199001841,29.26,74051.87,0.5,0.63391,0.00022,21.52501]
[1780199005605,29.26,74051.24,0.5,0.63377,0.00022,21.52766]
[1780199005869,29.26,74051.59,0.5,0.63384,0.00022,21.52624]
[1780199009631,29.26,74052.0,0.5,0.63393,0.00022,21.52461]
[1780199009897,29.26,74052.82,0.5,0.63412,0.00022,21.52125]
[1780199014936,29.26,74053.85,0.5,0.63436,0.00022,21.51331]
[1780199015695,29.26,74053.85,0.5,0.63436,0.00022,21.51331]
[1780199015942,29.26,74054.77,0.5,0.63457,0.00022,21.50954]
[1780199020977,29.26,74055.15,0.5,0.63464,0.00022,21.50811]
[1780199022765,29.26,74055.22,0.5,0.63466,0.00022,21.50786]
[1780199022992,29.27,74056.06,0.5,0.63485,0.00022,21.50441]
[1780199023770,29.27,74056.06,0.5,0.63485,0.00022,21.50441]
[1780199023998,29.27,74055.82,0.5,0.63479,0.00022,21.50544]
[1780199025012,29.27,74060.79,0.5,0.6359,0.00022,21.48483]
[1780199026801,29.27,74061.15,0.5,0.63598,0.00022,21.48337]
[1780199027019,29.27,74060.99,0.5,0.63594,0.00022,21.48409]
[1780199032866,29.27,74060.18,0.5,0.63576,0.00022,21.48755]
[1780199032941,29.27,74060.18,0.5,0.63575,0.00022,21.48772]
[1780199034900,29.27,74059.39,0.5,0.63557,0.00022,21.49105]
[1780199035074,29.27,74060.12,0.5,0.63573,0.00022,21.48805]
[1780199040111,29.28,74060.52,0.5,0.6358,0.00022,21.48681]
[1780199041075,29.28,74060.52,0.5,0.6358,0.00022,21.48681]
[1780199041132,29.28,74060.26,0.5,0.63574,0.00022,21.488]
[1780199048553,29.29,74060.49,0.5,0.63575,0.00022,21.4879]
[1780199054208,29.29,74061.15,0.5,0.63587,0.00022,21.48567]
[1780199056286,29.29,74061.15,0.5,0.63587,0.00022,21.48567]
[1780199056301,29.29,74061.15,0.5,0.63587,0.00022,21.48567]
[1780199056313,29.29,74061.15,0.5,0.63587,0.00022,21.48567]
[1780199056318,29.3,74062.79,0.5,0.63622,0.00022,21.47904]
[1780199061255,29.3,74069.99,0.5,0.63784,0.00022,21.44869]
[1780199063474,29.29,74070.78,0.5,0.63803,0.00022,21.44519]
[1780199064189,29.29,74070.78,0.5,0.63803,0.00022,21.44519]
[1780199064279,29.29,74071.55,0.5,0.6382,0.00022,21.44183]
[1780199065525,29.29,74071.38,0.5,0.63817,0.00022,21.44244]
[1780199066293,29.29,74071.29,0.5,0.63816,0.00022,21.44272]
[1780199067590,29.29,74071.72,0.5,0.63826,0.00022,21.44079]
[1780199067592,29.29,74071.72,0.5,0.63826,0.00022,21.44079]
[1780199067595,29.29,74071.72,0.5,0.63826,0.00022,21.44079]
[1780199067607,29.29,74071.65,0.5,0.63825,0.00022,21.44098]
[1780199073340,29.28,74071.38,0.5,0.63823,0.00022,21.43789]
[1780199078378,29.28,74072.86,0.5,0.63858,0.00022,21.43113]
[1780199086434,29.27,74072.92,0.5,0.63863,0.00022,21.43026]
[1780199093486,29.26,74073.08,0.5,0.63869,0.00022,21.42908]
[1780199098902,29.26,74073.77,0.5,0.63886,0.00022,21.42582]
[1780199104564,29.26,74074.51,0.5,0.63903,0.00022,21.42251]
[1780199109599,29.26,74074.22,0.5,0.63897,0.00022,21.42361]
[1780199115640,29.25,74073.64,0.5,0.63886,0.00022,21.42574]
[1780199120676,29.25,74074.13,0.5,0.63898,0.00022,21.42339]
[1780199125711,29.25,74073.58,0.5,0.63886,0.00022,21.42566]
[1780199130747,29.25,74073.07,0.5,0.63875,0.00022,21.42777]
[1780199135781,29.25,74072.9,0.5,0.63874,0.00022,21.42461]
[1780199149253,29.24,74074.23,0.5,0.63906,0.00022,21.41844]
[1780199154913,29.24,74070.48,0.5,0.63823,0.00022,21.43412]
[1780199156927,29.24,74062.92,0.5,0.63654,0.00022,21.46594]
[1780199159322,29.24,74055.83,0.5,0.63495,0.00022,21.49546]
[1780199160956,29.24,74051.44,0.5,0.63396,0.00023,21.51364]
[1780199164970,29.24,74050.25,0.5,0.63369,0.00023,21.51858]
[1780199164973,29.24,74050.25,0.5,0.63369,0.00023,21.51858]
[1780199165086,29.24,74049.48,0.5,0.63351,0.00023,21.52176]
[1780199167000,29.24,74049.48,0.5,0.63351,0.00023,21.52186]
[1780199167033,29.24,74048.99,0.5,0.63339,0.00023,21.52396]
[1780199169070,29.24,74048.99,0.5,0.63339,0.00023,21.52406]
[1780199169086,29.24,74048.99,0.5,0.63339,0.00023,21.52406]
[1780199169132,29.24,74048.99,0.5,0.63339,0.00023,21.52406]
[1780199169172,29.24,74046.65,0.5,0.63286,0.00023,21.53372]
[1780199169681,29.24,74046.65,0.5,0.63286,0.00023,21.53372]
[1780199170036,29.24,74046.65,0.5,0.63286,0.00023,21.53372]
[1780199171045,29.24,74046.22,0.5,0.63276,0.00023,21.53556]
[1780199171093,29.25,74045.9,0.5,0.63268,0.00023,21.53695]
[1780199173070,29.25,74045.9,0.5,0.63267,0.00023,21.53704]
[1780199173096,29.25,74046.41,0.5,0.63278,0.00023,21.53505]
[1780199179464,29.25,74044.54,0.5,0.63234,0.00023,21.54317]
[1780199185221,29.26,74043.06,0.5,0.63198,0.00023,21.54956]
[1780199185307,29.26,74042.79,0.5,0.63192,0.00023,21.55073]
[1780199191166,29.27,74042.57,0.5,0.63187,0.00023,21.54824]
[1780199196416,29.27,74042.03,0.5,0.63173,0.00023,21.55062]
[1780199196511,29.27,74041.84,0.5,0.63169,0.00023,21.55153]
[1780199202243,29.28,74041.62,0.5,0.63162,0.00023,21.5528]
[1780199207277,29.28,74040.72,0.5,0.6314,0.00023,21.55675]
[1780199219745,29.29,74040.33,0.5,0.63127,0.00023,21.55907]
[1780199222860,29.29,74041.16,0.5,0.63145,0.00023,21.55584]
[1780199223390,29.29,74046.96,0.5,0.63275,0.00022,21.5324]
[1780199225188,29.29,74049.45,0.5,0.63331,0.00022,21.52232]
[1780199225405,29.29,74049.46,0.5,0.63331,0.00022,21.52237]
[1780199226412,29.29,74052.8,0.5,0.63405,0.00022,21.50874]
[1780199227418,29.29,74058.18,0.5,0.63526,0.00022,21.48659]
[1780199231056,29.3,74060.01,0.5,0.63566,0.00022,21.47925]
[1780199231446,29.3,74059.93,0.5,0.63563,0.00022,21.47967]
[1780199232086,29.3,74059.93,0.5,0.63563,0.00022,21.47967]
[1780199232453,29.3,74060.79,0.5,0.63582,0.00022,21.47618]
[1780199233066,29.3,74060.79,0.5,0.63582,0.00022,21.47618]
[1780199233459,29.3,74062.26,0.5,0.63615,0.00022,21.47014]
[1780199237107,29.3,74062.36,0.5,0.63616,0.00022,21.46999]
[1780199237489,29.3,74061.96,0.5,0.63606,0.00022,21.4717]
[1780199243176,29.31,74061.62,0.5,0.63598,0.00022,21.47328]
[1780199243264,29.31,74061.43,0.5,0.63593,0.00022,21.47414]
[1780199249955,29.31,74058.65,0.5,0.6353,0.00022,21.48591]
[1780199258639,29.31,74057.35,0.5,0.63502,0.00022,21.4877]
[1780199265684,29.31,74056.46,0.5,0.63481,0.00022,21.49151]
[1780199270720,29.32,74056.07,0.5,0.63472,0.00022,21.4932]
[1780199274748,29.32,74060.43,0.5,0.63569,0.00022,21.47523]
[1780199280167,29.32,74061.32,0.5,0.63588,0.00022,21.47167]
[1780199281529,29.32,74061.32,0.5,0.63588,0.00022,21.47167]
[1780199281532,29.32,74061.32,0.5,0.63588,0.00022,21.47167]
[1780199281542,29.32,74061.32,0.5,0.63588,0.00022,21.47167]
[1780199281547,29.32,74061.43,0.5,0.63591,0.00022,21.47124]
[1780199284818,29.32,74070.91,0.5,0.63802,0.00022,21.43164]
[1780199288847,29.32,74077.56,0.5,0.63951,0.00022,21.40334]
[1780199293881,29.32,74082.86,0.5,0.64071,0.00022,21.38026]
[1780199298917,29.31,74087.69,0.5,0.6418,0.00022,21.35905]
[1780199303955,29.31,74089.64,0.5,0.64225,0.00022,21.35029]
[1780199310380,29.31,74092.03,0.5,0.6428,0.00022,21.33953]
[1780199312015,29.3,74084.69,0.5,0.64119,0.00022,21.36753]
[1780199318054,29.3,74085.75,0.5,0.64144,0.00022,21.36262]
[1780199320450,29.3,74094.21,0.5,0.64333,0.00022,21.32564]
[1780199326109,29.3,74094.06,0.5,0.64331,0.00022,21.326]
[1780199331144,29.29,74095.11,0.5,0.64355,0.00022,21.32114]
[1780199337186,29.29,74096.79,0.5,0.64394,0.00022,21.31347]
[1780199344238,29.29,74098.12,0.5,0.64425,0.00022,21.30729]
[1780199349274,29.29,74098.5,0.5,0.64435,0.00022,21.3054]
[1780199356323,29.28,74099.47,0.5,0.64457,0.00022,21.30087]
[1780199362366,29.28,74099.59,0.5,0.6446,0.00022,21.30031]
[1780199368408,29.28,74098.28,0.5,0.64431,0.00022,21.30609]
[1780199373443,29.28,74097.83,0.5,0.64423,0.00022,21.30425]
[1780199378482,29.28,74096.41,0.5,0.64391,0.00022,21.31056]
[1780199385534,29.28,74095.41,0.5,0.64369,0.00022,21.31502]
[1780199390942,29.28,74095.08,0.5,0.64361,0.00022,21.31654]
[1780199398625,29.29,74095.08,0.5,0.64361,0.00022,21.31663]
[1780199403661,29.29,74094.88,0.5,0.64356,0.00022,21.31757]
[1780199405678,29.29,74100.82,0.5,0.64488,0.00022,21.29135]
[1780199410712,29.28,74102.25,0.5,0.6452,0.00022,21.2849]
[1780199421156,29.28,74099.89,0.5,0.6447,0.00022,21.2949]
[1780199427836,29.28,74099.89,0.5,0.64472,0.00022,21.29454]
[1780199432870,29.27,74093.72,0.5,0.64338,0.00022,21.31769]
[1780199437904,29.27,74087.89,0.5,0.64209,0.00022,21.34288]
[1780199442940,29.27,74087.92,0.5,0.64211,0.00022,21.34242]
[1780199448981,29.26,74088.69,0.5,0.6423,0.00022,21.33869]
[1780199454016,29.26,74091.05,0.5,0.64284,0.00022,21.32813]
[1780199460058,29.26,74089.63,0.5,0.64254,0.00022,21.33405]
[1780199466101,29.25,74091.67,0.5,0.643,0.00022,21.32489]
[1780199471509,29.25,74087.14,0.5,0.642,0.00022,21.34448]
[1780199477179,29.25,74086.99,0.5,0.64198,0.00022,21.34486]
[1780199482212,29.25,74086.58,0.5,0.6419,0.00022,21.34643]
[1780199487249,29.24,74085.22,0.5,0.64161,0.00022,21.35215]
[1780199492283,29.24,74084.12,0.5,0.64139,0.00022,21.35291]
[1780199498325,29.24,74083.54,0.5,0.64127,0.00022,21.35521]
[1780199503360,29.24,74083.15,0.5,0.64119,0.00022,21.35672]
[1780199508394,29.24,74083.1,0.5,0.64119,0.00022,21.35678]
[1780199513429,29.23,74083.4,0.5,0.64126,0.00022,21.35532]
[1780199518464,29.23,74083.55,0.5,0.6413,0.00022,21.35452]
[1780199524506,29.23,74084.06,0.5,0.64143,0.00022,21.35213]
[1780199530549,29.23,74084.43,0.5,0.64152,0.00022,21.35035]
[1780199535584,29.23,74082.73,0.5,0.64115,0.00022,21.35757]
[1780199542012,29.22,74083.39,0.5,0.6413,0.00022,21.35448]
[1780199547667,29.22,74083.51,0.5,0.64134,0.00022,21.35379]
[1780199552706,29.22,74081.11,0.5,0.64083,0.00022,21.36018]
[1780199557738,29.22,74077.69,0.5,0.64008,0.00022,21.37468]
[1780199562774,29.21,74074.99,0.5,0.63949,0.00022,21.38602]
[1780199567807,29.21,74069.89,0.5,0.63835,0.00022,21.40753]
[1780199572843,29.21,74068.48,0.5,0.63805,0.00022,21.41325]
[1780199577879,29.21,74065.95,0.5,0.63749,0.00022,21.42371]
[1780199582913,29.2,74064.12,0.5,0.6371,0.00022,21.43112]
[1780199587948,29.2,74063.02,0.5,0.63686,0.00022,21.43551]
[1780199590970,29.2,74069.79,0.5,0.63839,0.00022,21.40673]
[1780199599031,29.19,74069.43,0.5,0.63832,0.00022,21.40805]
[1780199604067,29.19,74068.72,0.5,0.63816,0.00022,21.41105]
[1780199609103,29.19,74068.66,0.5,0.63815,0.00022,21.41129]
[1780199614138,29.19,74069.66,0.5,0.63839,0.00022,21.40321]
[1780199619173,29.19,74069.35,0.5,0.63832,0.00022,21.40453]
[1780199626222,29.19,74068.23,0.5,0.63807,0.00022,21.40929]
[1780199631257,29.19,74064.8,0.5,0.6373,0.00022,21.4238]
[1780199636296,29.19,74060.98,0.5,0.63645,0.00023,21.43982]
[1780199641327,29.19,74061.4,0.5,0.63654,0.00023,21.43799]
[1780199648375,29.19,74061.1,0.5,0.63648,0.00023,21.43917]
[1780199656433,29.19,74060.61,0.5,0.63637,0.00023,21.44116]
[1780199661468,29.19,74059.65,0.5,0.63616,0.00023,21.44515]
[1780199669523,29.19,74059.0,0.5,0.63602,0.00023,21.44781]
[1780199675566,29.19,74058.71,0.5,0.63597,0.00023,21.44518]
[1780199680613,29.19,74063.98,0.5,0.63716,0.00023,21.42304]
[1780199686656,29.19,74064.57,0.5,0.63729,0.00022,21.4206]
[1780199691691,29.19,74065.42,0.5,0.63748,0.00022,21.41705]
[1780199696726,29.19,74065.68,0.5,0.63753,0.00022,21.41599]
[1780199702768,29.19,74066.19,0.5,0.63765,0.00022,21.41387]
[1780199707804,29.19,74066.44,0.5,0.6377,0.00022,21.41285]
[1780199713845,29.19,74063.84,0.5,0.63711,0.00023,21.42386]
[1780199718879,29.19,74062.39,0.5,0.63679,0.00023,21.42997]
[1780199729957,29.19,74061.83,0.5,0.63666,0.00023,21.43233]
[1780199740033,29.19,74059.82,0.5,0.63623,0.00023,21.43695]
[1780199750098,29.19,74058.24,0.5,0.63587,0.00023,21.44355]
[1780199757145,29.19,74058.22,0.5,0.63587,0.00023,21.44362]
[1780199763558,29.19,74056.95,0.5,0.63558,0.00023,21.44892]
[1780199773627,29.19,74057.03,0.5,0.6356,0.00023,21.44855]
[1780199779300,29.19,74057.14,0.5,0.63563,0.00023,21.44807]
[1780199784335,29.19,74057.2,0.5,0.63564,0.00023,21.4478]
[1780199789371,29.19,74057.41,0.5,0.63569,0.00023,21.44692]
[1780199795412,29.19,74057.23,0.5,0.63567,0.00023,21.44384]
[1780199802461,29.19,74056.52,0.5,0.63551,0.00023,21.44679]
[1780199811524,29.19,74055.25,0.5,0.63523,0.00023,21.45207]
[1780199816559,29.19,74058.14,0.5,0.63588,0.00023,21.44003]
[1780199823978,29.19,74059.84,0.5,0.63626,0.00023,21.43296]
[1780199834049,29.2,74060.98,0.5,0.63649,0.00023,21.42874]
[1780199839721,29.21,74061.05,0.5,0.63647,0.00023,21.42908]
[1780199844755,29.21,74061.19,0.5,0.63648,0.00023,21.429]
[1780199849791,29.22,74061.19,0.5,0.63645,0.00023,21.42951]
[1780199859860,29.23,74061.65,0.5,0.63652,0.00022,21.42475]
[1780199870941,29.24,74061.91,0.5,0.63653,0.00022,21.42473]
[1780199875979,29.25,74062.14,0.5,0.63656,0.00022,21.42424]
[1780199883054,29.26,74063.11,0.5,0.63674,0.00022,21.42085]
[1780199884038,29.26,74056.1,0.5,0.63516,0.00023,21.4502]
[1780199884901,29.26,74056.1,0.5,0.63516,0.00023,21.4502]
[1780199884908,29.26,74056.1,0.5,0.63516,0.00023,21.4502]
[1780199885002,29.26,74048.26,0.5,0.63339,0.00023,21.48259]
[1780199886055,29.26,74048.26,0.5,0.63339,0.00023,21.48264]
[1780199886973,29.26,74048.26,0.5,0.63339,0.00023,21.48264]
[1780199886975,29.26,74048.26,0.5,0.63339,0.00023,21.48264]
[1780199887060,29.26,74048.42,0.5,0.63342,0.00023,21.4821]
[1780199887941,29.26,74048.42,0.5,0.63342,0.00023,21.4821]
[1780199888068,29.26,74047.26,0.5,0.63315,0.00023,21.48697]
[1780199892035,29.26,74047.01,0.5,0.63308,0.00023,21.48822]
[1780199892094,29.27,74047.11,0.5,0.63309,0.00023,21.48804]
[1780199893081,29.27,74047.11,0.5,0.63309,0.00023,21.48804]
[1780199893115,29.27,74047.18,0.5,0.6331,0.00023,21.48786]
[1780199898201,29.27,74048.13,0.5,0.63329,0.00023,21.48441]
[1780199898211,29.28,74048.56,0.5,0.63339,0.00023,21.48276]
[1780199901251,29.28,74048.97,0.5,0.63346,0.00023,21.4814]
[1780199901261,29.28,74049.77,0.5,0.63364,0.00023,21.47823]
[1780199907200,29.29,74052.51,0.5,0.63423,0.00023,21.4675]
[1780199912235,29.29,74054.26,0.5,0.63461,0.00022,21.45705]
[1780199913245,29.3,74059.21,0.5,0.63572,0.00022,21.43666]
[1780199918510,29.3,74061.41,0.5,0.63618,0.00022,21.42804]
[1780199918601,29.31,74059.44,0.5,0.63573,0.00022,21.43652]
[1780199919532,29.31,74059.44,0.5,0.63573,0.00022,21.43652]
[1780199919536,29.31,74059.44,0.5,0.63573,0.00022,21.43652]
[1780199919626,29.31,74059.19,0.5,0.63566,0.00022,21.43769]
[1780199924682,29.32,74056.54,0.5,0.63504,0.00022,21.4493]
[1780199930363,29.32,74055.81,0.5,0.63484,0.00022,21.45304]
[1780199935397,29.33,74053.5,0.5,0.63429,0.00022,21.46312]
[1780199941439,29.34,74052.73,0.5,0.63408,0.00022,21.46692]
[1780199946857,29.34,74051.67,0.5,0.63383,0.00022,21.47157]
[1780199947061,29.35,74051.89,0.5,0.63387,0.00022,21.47087]
[1780199948910,29.35,74051.89,0.5,0.63386,0.00022,21.47097]
[1780199948926,29.35,74052.06,0.5,0.6339,0.00022,21.47038]
[1780199949911,29.35,74052.06,0.5,0.6339,0.00022,21.47038]
[1780199949939,29.35,74051.13,0.5,0.63368,0.00022,21.47428]
[1780199950925,29.35,74051.13,0.5,0.63368,0.00022,21.47428]
[1780199950927,29.35,74051.13,0.5,0.63368,0.00022,21.47428]
[1780199950933,29.35,74051.13,0.5,0.63368,0.00022,21.47428]
[1780199951028,29.35,74050.52,0.5,0.63354,0.00022,21.47688]
[1780199956545,29.36,74050.72,0.5,0.63356,0.00022,21.47663]
[1780199959836,29.36,74050.28,0.5,0.63345,0.00022,21.47861]
[1780199959870,29.36,74048.22,0.5,0.63298,0.00022,21.48709]
[1780199964966,29.37,74047.73,0.5,0.63285,0.00022,21.48948]
[1780199969145,29.37,74048.02,0.5,0.63291,0.00022,21.48846]
[1780199969197,29.37,74048.92,0.5,0.6331,0.00022,21.48496]
[1780199975036,29.38,74050.27,0.5,0.63339,0.00022,21.47621]
[1780199985106,29.39,74051.25,0.5,0.63355,0.00022,21.47342]
[1780199992797,29.4,74051.47,0.5,0.63355,0.00022,21.47346]
[1780199998631,29.41,74052.05,0.5,0.63366,0.00022,21.47156]
[1780199998839,29.41,74052.05,0.5,0.63365,0.00022,21.47179]
[1780199999420,29.41,74052.05,0.5,0.63365,0.00022,21.47179]
[1780199999606,29.41,74052.05,0.5,0.63365,0.00022,21.47179]
[1780200000000,29.41,74052.05,0.5,0.63365,0.00022,21.47179]
[1780200000112,29.41,74052.05,0.5,0.63365,0.00022,21.47179]
[1780200000380,29.41,74052.22,0.5,0.63368,0.00022,21.47121]
[1780200000715,29.41,74052.22,0.5,0.63368,0.00022,21.47121]
[1780200000720,29.41,74052.22,0.5,0.63368,0.00022,21.47121]
[1780200000852,29.42,74052.22,0.5,0.63367,0.00022,21.47133]
[1780200005889,29.42,74050.81,0.5,0.63333,0.00022,21.47763]
[1780200007261,29.42,74046.36,0.5,0.63232,0.00022,21.49579]
[1780200009916,29.43,74057.49,0.5,0.6348,0.00022,21.45074]
[1780200010923,29.43,74056.63,0.5,0.6346,0.00022,21.4544]
[1780200015959,29.44,74056.12,0.5,0.63446,0.00022,21.45708]
[1780200020993,29.44,74056.29,0.5,0.63447,0.00022,21.45697]
[1780200026035,29.45,74056.29,0.5,0.63444,0.00022,21.45754]
[1780200035094,29.46,74056.25,0.5,0.6344,0.00022,21.45491]
[1780200040128,29.47,74054.63,0.5,0.63401,0.00022,21.46206]
[1780200045164,29.48,74055.36,0.5,0.63415,0.00022,21.45959]
[1780200051207,29.48,74055.24,0.5,0.63409,0.00022,21.46066]
[1780200056243,29.49,74058.1,0.5,0.6347,0.00022,21.44945]
[1780200059526,29.49,74056.78,0.5,0.63439,0.00022,21.45515]
[1780200060000,29.49,74056.78,0.5,0.63439,0.00022,21.45515]
[1780200060540,29.5,74055.8,0.5,0.63417,0.00022,21.45925]
[1780200061281,29.5,74057.05,0.5,0.63444,0.00022,21.45423]
[1780200067683,29.5,74056.43,0.5,0.63427,0.00022,21.45742]
[1780200069690,29.5,74056.43,0.5,0.63427,0.00022,21.45742]
[1780200070342,29.51,74056.43,0.5,0.63426,0.00022,21.4576]
[1780200075378,29.51,74056.81,0.5,0.63432,0.00022,21.4565]
[1780200075831,29.51,74056.81,0.5,0.63432,0.00022,21.4565]
[1780200075925,29.51,74056.36,0.5,0.63422,0.00022,21.45843]
[1780200084440,29.52,74057.42,0.5,0.63441,0.00022,21.45491]
[1780200091495,29.53,74056.18,0.5,0.63413,0.00022,21.45675]
[1780200094041,29.53,74055.48,0.5,0.63397,0.00022,21.45969]
[1780200094106,29.53,74055.18,0.5,0.63389,0.00022,21.46099]
[1780200096080,29.53,74055.18,0.5,0.63389,0.00022,21.46107]
[1780200096113,29.54,74055.04,0.5,0.63386,0.00022,21.46172]
[1780200101560,29.54,74054.25,0.5,0.63365,0.00022,21.46542]
[1780200106975,29.55,74051.62,0.5,0.63305,0.00022,21.47638]
[1780200107027,29.55,74047.38,0.5,0.6321,0.00022,21.49353]
[1780200109235,29.55,74045.93,0.5,0.63177,0.00022,21.49941]
[1780200109266,29.55,74045.92,0.5,0.63177,0.00022,21.49951]
[1780200114651,29.55,74046.43,0.5,0.63186,0.00022,21.49782]
[1780200119685,29.56,74045.19,0.5,0.63157,0.00022,21.50308]
[1780200122707,29.56,74053.58,0.5,0.63343,0.00022,21.46953]
[1780200124721,29.56,74059.06,0.5,0.63465,0.00022,21.44742]
[1780200130560,29.57,74058.64,0.5,0.63453,0.00022,21.44954]
[1780200131450,29.57,74058.64,0.5,0.63453,0.00022,21.44954]
[1780200130658,29.57,74058.67,0.5,0.63453,0.00022,21.44962]
[1780200131570,29.57,74058.67,0.5,0.63453,0.00022,21.44962]
[1780200132465,29.57,74058.67,0.5,0.63453,0.00022,21.44962]
[1780200132567,29.57,74058.37,0.5,0.63445,0.00022,21.45105]
[1780200134636,29.57,74058.13,0.5,0.63439,0.00022,21.45213]
[1780200134737,29.57,74058.06,0.5,0.63437,0.00022,21.45251]
[1780200145867,29.59,74056.82,0.5,0.63404,0.00022,21.45863]
[1780200154970,29.59,74056.34,0.5,0.63392,0.00022,21.46078]
[1780200155068,29.6,74056.34,0.5,0.63391,0.00022,21.45763]
[1780200161979,29.61,74056.34,0.5,0.63387,0.00022,21.45833]
[1780200167015,29.61,74055.46,0.5,0.63365,0.00022,21.46239]
[1780200172051,29.62,74055.36,0.5,0.6336,0.00022,21.46328]
[1780200174350,29.62,74055.42,0.5,0.63361,0.00022,21.46313]
[1780200174451,29.62,74055.41,0.5,0.6336,0.00022,21.46327]
[1780200180107,29.63,74055.56,0.5,0.63361,0.00022,21.46323]
[1780200186153,29.64,74057.25,0.5,0.63396,0.00022,21.45695]
[1780200190404,29.64,74056.52,0.5,0.63378,0.00022,21.46019]
[1780200190453,29.64,74056.64,0.5,0.6338,0.00022,21.4598]
[1780200191092,29.64,74056.64,0.5,0.6338,0.00022,21.4598]
[1780200191189,29.64,74056.65,0.5,0.6338,0.00022,21.45985]
[1780200192197,29.64,74063.27,0.5,0.63527,0.00022,21.43298]
[1780200193202,29.65,74069.53,0.5,0.63665,0.00022,21.40733]
[1780200194645,29.65,74069.7,0.5,0.63668,0.00022,21.40676]
[1780200195215,29.65,74068.25,0.5,0.63635,0.00022,21.41288]
[1780200200252,29.66,74067.76,0.5,0.63621,0.00022,21.41552]
[1780200205286,29.66,74067.51,0.5,0.63613,0.00022,21.41714]
[1780200210321,29.67,74068.41,0.5,0.6363,0.00022,21.41401]
[1780200216364,29.68,74070.03,0.5,0.63664,0.00022,21.40419]
[1780200221398,29.69,74069.43,0.5,0.63648,0.00022,21.40724]
[1780200226436,29.69,74068.58,0.5,0.63627,0.00022,21.4113]
[1780200230101,29.7,74068.53,0.5,0.63624,0.00022,21.41183]
[1780200230463,29.7,74067.26,0.5,0.63595,0.00022,21.41716]
[1780200235499,29.7,74067.62,0.5,0.636,0.00022,21.41619]
[1780200236186,29.7,74067.62,0.5,0.636,0.00022,21.41619]
[1780200236506,29.71,74067.49,0.5,0.63597,0.00022,21.41683]
[1780200241544,29.71,74062.78,0.5,0.6349,0.00022,21.43656]
[1780200246581,29.72,74064.04,0.5,0.63516,0.00022,21.43183]
[1780200251617,29.72,74062.42,0.5,0.63478,0.00022,21.43886]
[1780200256650,29.73,74060.79,0.5,0.63439,0.00022,21.44596]
[1780200261686,29.73,74061.1,0.5,0.63444,0.00022,21.44508]
[1780200267728,29.74,74059.53,0.5,0.63407,0.00022,21.45189]
[1780200272763,29.74,74057.5,0.5,0.63362,0.00022,21.45662]
[1780200277797,29.75,74058.04,0.5,0.63373,0.00022,21.45479]
[1780200282832,29.75,74057.98,0.5,0.63369,0.00022,21.45538]
[1780200288874,29.76,74057.35,0.5,0.63353,0.00022,21.45834]
[1780200297291,29.76,74057.18,0.5,0.63347,0.00022,21.45958]
[1780200302982,29.77,74056.06,0.5,0.6332,0.00022,21.46447]
[1780200308032,29.77,74056.2,0.5,0.63321,0.00022,21.46423]
[1780200317431,29.78,74056.67,0.5,0.63329,0.00022,21.46293]
[1780200322123,29.78,74064.48,0.5,0.635,0.00022,21.43172]
[1780200325241,29.79,74065.94,0.5,0.63531,0.00022,21.42596]
[1780200325296,29.79,74066.34,0.5,0.6354,0.00022,21.42442]
[1780200331316,29.79,74066.33,0.5,0.63538,0.00022,21.42473]
[1780200331411,29.79,74064.88,0.5,0.63507,0.00022,21.42708]
[1780200337576,29.8,74063.94,0.5,0.63483,0.00022,21.43139]
[1780200347648,29.81,74063.23,0.5,0.63464,0.00022,21.43504]
[1780200353343,29.82,74063.07,0.5,0.63458,0.00022,21.43614]
[1780200358378,29.82,74062.96,0.5,0.63454,0.00022,21.43694]
[1780200360736,29.82,74062.96,0.5,0.63454,0.00022,21.43694]
[1780200360745,29.82,74062.77,0.5,0.63448,0.00022,21.43793]
[1780200364420,29.83,74058.63,0.5,0.63356,0.00022,21.45482]
[1780200369456,29.83,74062.11,0.5,0.63431,0.00022,21.44113]
[1780200374491,29.83,74062.17,0.5,0.6343,0.00022,21.44124]
[1780200380533,29.84,74062.65,0.5,0.63439,0.00022,21.43974]
[1780200381995,29.84,74062.65,0.5,0.63439,0.00022,21.43974]
[1780200382547,29.84,74062.68,0.5,0.63439,0.00022,21.43977]
[1780200387582,29.85,74061.05,0.5,0.63401,0.00022,21.44671]
[1780200393625,29.85,74061.01,0.5,0.634,0.00022,21.44348]
[1780200396646,29.86,74057.67,0.5,0.63325,0.00022,21.45711]
[1780200408731,29.86,74055.45,0.5,0.63272,0.00022,21.4667]
[1780200414772,29.87,74056.08,0.5,0.63283,0.00022,21.46464]
[1780200420615,29.87,74056.23,0.5,0.63285,0.00022,21.46432]
[1780200420677,29.87,74056.37,0.5,0.63288,0.00022,21.46383]
[1780200425848,29.88,74056.03,0.5,0.63278,0.00022,21.46561]
[1780200430884,29.89,74056.41,0.5,0.63285,0.00022,21.46446]
[1780200436926,29.89,74053.87,0.5,0.63227,0.00022,21.47496]
[1780200442968,29.9,74054.57,0.5,0.6324,0.00022,21.47257]
[1780200448598,29.9,74054.96,0.5,0.63248,0.00022,21.47122]
[1780200448610,29.9,74054.97,0.5,0.63247,0.00022,21.47131]
[1780200449095,29.9,74054.97,0.5,0.63247,0.00022,21.47131]
[1780200449163,29.9,74052.29,0.5,0.63187,0.00022,21.48202]
[1780200450161,29.9,74052.29,0.5,0.63187,0.00022,21.48202]
[1780200450223,29.9,74046.62,0.5,0.63062,0.00022,21.50442]
[1780200458420,29.91,74048.26,0.5,0.63097,0.00022,21.49467]
[1780200464116,29.91,74049.01,0.5,0.63112,0.00022,21.4921]
[1780200465270,29.91,74049.01,0.5,0.63112,0.00022,21.4921]
[1780200465273,29.91,74049.75,0.5,0.63128,0.00022,21.48925]
[1780200472171,29.92,74048.24,0.5,0.63092,0.00022,21.4956]
[1780200476470,29.92,74049.54,0.5,0.6312,0.00022,21.49065]
[1780200476515,29.92,74048.85,0.5,0.63105,0.00022,21.49342]
[1780200480545,29.92,74049.69,0.5,0.63122,0.00022,21.49027]
[1780200480583,29.93,74047.69,0.5,0.63078,0.00022,21.49817]
[1780200486270,29.93,74048.27,0.5,0.63089,0.00022,21.49617]
[1780200491311,29.93,74046.96,0.5,0.63059,0.00022,21.50153]
[1780200493790,29.93,74046.59,0.5,0.63051,0.00022,21.50302]
[1780200493804,29.93,74044.72,0.5,0.63009,0.00022,21.51036]
[1780200500371,29.94,74044.03,0.5,0.62992,0.00022,21.51333]
[1780200505406,29.94,74042.92,0.5,0.62967,0.00022,21.51783]
[1780200510442,29.94,74041.6,0.5,0.62937,0.00022,21.52313]
[1780200515477,29.94,74040.42,0.5,0.62911,0.00022,21.52406]
[1780200517045,29.94,74041.09,0.5,0.62926,0.00022,21.5215]
[1780200517052,29.94,74041.09,0.5,0.62926,0.00022,21.5215]
[1780200517064,29.94,74041.09,0.5,0.62926,0.00022,21.5215]
[1780200517491,29.95,74039.89,0.5,0.62899,0.00022,21.52618]
[1780200517891,29.95,74039.89,0.5,0.62899,0.00022,21.52618]
[1780200518076,29.95,74039.89,0.5,0.62899,0.00022,21.52618]
[1780200523536,29.95,74040.98,0.5,0.62922,0.00022,21.52218]
[1780200528916,29.95,74038.97,0.5,0.62877,0.00022,21.53017]
[1780200534614,29.95,74038.97,0.5,0.62876,0.00022,21.53034]
[1780200541662,29.96,74037.88,0.5,0.6285,0.00022,21.53478]
[1780200546697,29.96,74038.12,0.5,0.62855,0.00022,21.53401]
[1780200554755,29.96,74040.59,0.5,0.62908,0.00022,21.52475]
[1780200559789,29.97,74038.97,0.5,0.62871,0.00022,21.53116]
[1780200566837,29.97,74038.59,0.5,0.62862,0.00022,21.53279]
[1780200572880,29.97,74038.27,0.5,0.62856,0.00022,21.53036]
[1780200577914,29.97,74038.05,0.5,0.6285,0.00022,21.53133]
[1780200582950,29.97,74037.84,0.5,0.62845,0.00022,21.53227]
[1780200585861,29.97,74037.8,0.5,0.62844,0.00022,21.53245]
[1780200585928,29.97,74037.83,0.5,0.62844,0.00022,21.53239]
[1780200587015,29.97,74037.83,0.5,0.62844,0.00022,21.53239]
[1780200587028,29.97,74037.83,0.5,0.62844,0.00022,21.53243]
[1780200594027,29.98,74037.85,0.5,0.62844,0.00022,21.53253]
[1780200599406,29.98,74037.83,0.5,0.62843,0.00022,21.53272]
[1780200609477,29.98,74037.74,0.5,0.6284,0.00022,21.53328]
[1780200617511,29.98,74037.74,0.5,0.62839,0.00022,21.53337]
[1780200617612,29.98,74037.75,0.5,0.62839,0.00022,21.53339]
[1780200623233,29.98,74035.41,0.5,0.62787,0.00022,21.54242]
[1780200629618,29.99,74037.92,0.5,0.62842,0.00022,21.53288]
[1780200636322,29.99,74035.96,0.5,0.628,0.00022,21.53666]
[1780200637451,29.99,74035.96,0.5,0.628,0.00022,21.53666]
[1780200637552,29.99,74035.6,0.5,0.62792,0.00022,21.53805]
[1780200641357,29.99,74032.04,0.5,0.62713,0.00022,21.55165]
[1780200642364,29.99,74027.22,0.5,0.62606,0.00022,21.56988]
[1780200647398,29.99,74025.52,0.5,0.62569,0.00022,21.57619]
[1780200650613,29.99,74026.22,0.5,0.62585,0.00022,21.57353]
[1780200650710,29.99,74026.22,0.5,0.62585,0.00022,21.57353]
[1780200651629,29.99,74026.84,0.5,0.62598,0.00022,21.57118]
[1780200651728,29.99,74027.27,0.5,0.62608,0.00022,21.56954]
[1780200654660,29.98,74027.71,0.5,0.62618,0.00022,21.56786]
[1780200654701,29.98,74028.08,0.5,0.62626,0.00022,21.56645]
[1780200659828,29.98,74028.11,0.5,0.62627,0.00022,21.56627]
[1780200665525,29.98,74029.8,0.5,0.62665,0.00022,21.55982]
[1780200668546,29.98,74033.34,0.5,0.62744,0.00022,21.54636]
[1780200669831,29.98,74033.34,0.5,0.62744,0.00022,21.54636]
[1780200669898,29.98,74038.13,0.5,0.6285,0.00022,21.52804]
[1780200674876,29.98,74038.36,0.5,0.62855,0.00022,21.5272]
[1780200674885,29.98,74038.36,0.5,0.62855,0.00022,21.5272]
[1780200674978,29.98,74037.27,0.5,0.6283,0.00022,21.5314]
[1780200677611,29.98,74032.57,0.5,0.62726,0.00022,21.54939]
[1780200678618,29.98,74028.88,0.5,0.62644,0.00022,21.56338]
[1780200683652,29.98,74027.55,0.5,0.62615,0.00022,21.56834]
[1780200688688,29.98,74029.0,0.5,0.62648,0.00022,21.56279]
[1780200694729,29.98,74031.6,0.5,0.62707,0.00022,21.54907]
[1780200700771,29.98,74032.75,0.5,0.62733,0.00022,21.54467]
[1780200705200,29.98,74033.07,0.5,0.6274,0.00022,21.54345]
[1780200705208,29.98,74033.07,0.5,0.6274,0.00022,21.54345]
[1780200705806,29.98,74033.14,0.5,0.62742,0.00022,21.54317]
[1780200708828,29.98,74037.26,0.5,0.62833,0.00022,21.5274]
[1780200713863,29.98,74041.36,0.5,0.62924,0.00022,21.51167]
[1780200718897,29.98,74041.02,0.5,0.62916,0.00022,21.51307]
[1780200723933,29.98,74040.87,0.5,0.62912,0.00022,21.51372]
[1780200728968,29.98,74036.08,0.5,0.62806,0.00022,21.53219]
[1780200735012,29.98,74035.8,0.5,0.62799,0.00022,21.53327]
[1780200740048,29.98,74036.9,0.5,0.62824,0.00022,21.52907]
[1780200746090,29.98,74037.68,0.5,0.62841,0.00022,21.52609]
[1780200751125,29.98,74036.8,0.5,0.62823,0.00022,21.52568]
[1780200756161,29.99,74036.97,0.5,0.62827,0.00022,21.52505]
[1780200757850,29.99,74036.97,0.5,0.62827,0.00022,21.52505]
[1780200757952,29.99,74035.97,0.5,0.62805,0.00022,21.52888]
[1780200763209,29.99,74036.76,0.5,0.62822,0.00022,21.52586]
[1780200768244,29.99,74037.24,0.5,0.62833,0.00022,21.52402]
[1780200773280,29.99,74036.9,0.5,0.62825,0.00022,21.52533]
[1780200778314,29.99,74038.75,0.5,0.62866,0.00022,21.51822]
[1780200780126,29.99,74038.75,0.5,0.62866,0.00022,21.51822]
[1780200780150,29.99,74038.03,0.5,0.6285,0.00022,21.521]
[1780200783352,29.99,74032.92,0.5,0.62737,0.00022,21.54054]
[1780200788385,29.98,74032.69,0.5,0.62732,0.00022,21.54136]
[1780200791306,29.98,74033.31,0.5,0.62746,0.00022,21.53897]
[1780200791333,29.98,74033.31,0.5,0.62746,0.00022,21.53896]
[1780200794335,29.98,74033.31,0.5,0.62746,0.00022,21.53896]
[1780200794426,29.98,74033.45,0.5,0.62749,0.00022,21.5384]
[1780200800811,29.98,74033.61,0.5,0.62753,0.00022,21.53774]
[1780200806511,29.98,74035.79,0.5,0.62802,0.00022,21.52937]
[1780200811592,29.98,74033.45,0.5,0.6275,0.00022,21.5383]
[1780200811628,29.98,74033.45,0.5,0.62752,0.00022,21.53448]
[1780200812575,29.98,74033.45,0.5,0.62752,0.00022,21.53448]
[1780200812585,29.98,74033.45,0.5,0.62752,0.00022,21.53447]
[1780200818657,29.98,74033.45,0.5,0.62752,0.00022,21.53447]
[1780200818757,29.98,74033.49,0.5,0.62753,0.00022,21.53427]
[1780200824637,29.98,74033.97,0.5,0.62764,0.00022,21.53239]
[1780200831028,29.98,74034.04,0.5,0.62766,0.00022,21.53208]
[1780200836722,29.98,74036.84,0.5,0.62828,0.00022,21.52134]
[1780200841757,29.98,74039.43,0.5,0.62885,0.00022,21.51141]
[1780200842940,29.98,74039.43,0.5,0.62885,0.00022,21.51141]
[1780200842942,29.98,74039.43,0.5,0.62885,0.00022,21.51141]
[1780200843042,29.98,74039.82,0.5,0.62894,0.00022,21.50991]
[1780200848806,29.98,74038.97,0.5,0.62875,0.00022,21.51323]
[1780200853840,29.98,74036.26,0.5,0.62815,0.00022,21.52365]
[1780200859141,29.98,74034.67,0.5,0.62779,0.00022,21.52972]
[1780200859242,29.98,74032.47,0.5,0.62731,0.00022,21.5381]
[1780200865925,29.98,74032.87,0.5,0.6274,0.00022,21.53651]
[1780200869205,29.98,74035.17,0.5,0.62791,0.00022,21.52771]
[1780200869952,29.98,74035.6,0.5,0.62801,0.00022,21.52605]
[1780200874992,29.98,74033.3,0.5,0.62752,0.00022,21.53099]
[1780200880027,29.98,74030.26,0.5,0.62685,0.00022,21.54248]
[1780200884426,29.98,74030.82,0.5,0.62697,0.00022,21.54028]
[1780200884460,29.98,74031.28,0.5,0.62708,0.00022,21.53851]
[1780200885421,29.98,74031.28,0.5,0.62708,0.00022,21.53851]
[1780200886069,29.98,74031.28,0.5,0.62708,0.00022,21.53849]
[1780200886425,29.98,74031.28,0.5,0.62708,0.00022,21.53849]
[1780200887080,29.98,74031.49,0.5,0.62713,0.00022,21.53768]
[1780200888476,29.98,74031.42,0.5,0.62711,0.00022,21.53792]
[1780200889094,29.97,74029.64,0.5,0.62672,0.00022,21.54467]
[1780200894130,29.97,74030.31,0.5,0.62687,0.00022,21.54201]
[1780200899165,29.97,74032.39,0.5,0.62734,0.00022,21.534]
[1780200903745,29.97,74032.1,0.5,0.62728,0.00022,21.53503]
[1780200904199,29.97,74031.62,0.5,0.62717,0.00022,21.53684]
[1780200910242,29.97,74033.52,0.5,0.6276,0.00022,21.52951]
[1780200910906,29.97,74033.52,0.5,0.6276,0.00022,21.52951]
[1780200911249,29.97,74033.09,0.5,0.62751,0.00022,21.53114]
[1780200918297,29.97,74034.96,0.5,0.62792,0.00022,21.52393]
[1780200921080,29.97,74035.18,0.5,0.62797,0.00022,21.52308]
[1780200921091,29.97,74035.18,0.5,0.62797,0.00022,21.52308]
[1780200921319,29.97,74035.27,0.5,0.62799,0.00022,21.52272]
[1780200927195,29.97,74035.33,0.5,0.62801,0.00022,21.52247]
[1780200927204,29.97,74035.33,0.5,0.62801,0.00022,21.52247]
[1780200927297,29.97,74035.35,0.5,0.62801,0.00022,21.52237]
[1780200932395,29.97,74035.33,0.5,0.62803,0.00022,21.51859]
[1780200937430,29.97,74033.53,0.5,0.62763,0.00022,21.52542]
[1780200944480,29.96,74034.02,0.5,0.62775,0.00022,21.52345]
[1780200951869,29.96,74034.23,0.5,0.6278,0.00022,21.52255]
[1780200953526,29.96,74034.23,0.5,0.6278,0.00022,21.52255]
[1780200953542,29.96,74034.23,0.5,0.6278,0.00022,21.52252]
[1780200961939,29.96,74033.97,0.5,0.62775,0.00022,21.5234]
[1780200967641,29.96,74033.01,0.5,0.62754,0.00022,21.52696]
[1780200976703,29.96,74032.8,0.5,0.62751,0.00022,21.52758]
[1780200982082,29.96,74032.12,0.5,0.62736,0.00022,21.53008]
[1780200986774,29.95,74028.77,0.5,0.62662,0.00022,21.5427]
[1780200992151,29.95,74029.22,0.5,0.62675,0.00022,21.53704]
[1780200996845,29.95,74032.58,0.5,0.6275,0.00022,21.52414]
[1780200998860,29.95,74036.04,0.5,0.62827,0.00022,21.51086]
[1780201003925,29.95,74033.95,0.5,0.62781,0.00022,21.51883]
[1780201009964,29.95,74033.44,0.5,0.6277,0.00022,21.52069]
[1780201012470,29.95,74031.59,0.5,0.62729,0.00022,21.52772]
[1780201012982,29.95,74031.59,0.5,0.62729,0.00022,21.5277]
[1780201018021,29.95,74029.77,0.5,0.62689,0.00022,21.53451]
[1780201020036,29.94,74026.39,0.5,0.62615,0.00022,21.54727]
[1780201022362,29.94,74020.45,0.5,0.62483,0.00022,21.56954]
[1780201027371,29.94,74020.3,0.5,0.6248,0.00022,21.57002]
[1780201027421,29.94,74019.56,0.5,0.62464,0.00022,21.57262]
[1780201029675,29.94,74018.84,0.5,0.62448,0.00022,21.57526]
[1780201030104,29.94,74017.35,0.5,0.62415,0.00022,21.58077]
[1780201036146,29.94,74013.41,0.5,0.62329,0.00022,21.59511]
[1780201036815,29.94,74013.41,0.5,0.62329,0.00022,21.59511]
[1780201037153,29.93,74017.28,0.5,0.62416,0.00022,21.58073]
[1780201037836,29.93,74017.28,0.5,0.62416,0.00022,21.58073]
[1780201038159,29.93,74020.68,0.5,0.62492,0.00022,21.56801]
[1780201041895,29.93,74021.56,0.5,0.62512,0.00022,21.56464]
[1780201042071,29.93,74021.56,0.5,0.62512,0.00022,21.56464]
[1780201042188,29.93,74027.28,0.5,0.62639,0.00022,21.54306]
[1780201044761,29.93,74028.41,0.5,0.62664,0.00022,21.53876]
[1780201045209,29.93,74031.92,0.5,0.62742,0.00022,21.52539]
[1780201049238,29.93,74035.48,0.5,0.62821,0.00022,21.51176]
[1780201054276,29.93,74039.26,0.5,0.62907,0.00022,21.4934]
[1780201058303,29.93,74035.39,0.5,0.62821,0.00022,21.50835]
[1780201063339,29.93,74035.68,0.5,0.62827,0.00022,21.50724]
[1780201072402,29.93,74035.74,0.5,0.62829,0.00022,21.507]
[1780201077438,29.93,74035.71,0.5,0.62828,0.00022,21.50711]
[1780201082473,29.93,74035.26,0.5,0.62818,0.00022,21.50882]
[1780201087510,29.93,74035.51,0.5,0.62824,0.00022,21.50785]
[1780201092853,29.93,74035.76,0.5,0.62829,0.00022,21.50687]
[1780201096530,29.93,74035.76,0.5,0.62829,0.00022,21.50687]
[1780201096577,29.93,74035.68,0.5,0.62828,0.00022,21.50717]
[1780201102923,29.93,74034.94,0.5,0.62811,0.00022,21.50998]
[1780201108657,29.93,74034.64,0.5,0.62805,0.00022,21.51109]
[1780201113693,29.93,74034.98,0.5,0.62815,0.00022,21.50594]
[1780201117851,29.93,74035.03,0.5,0.62816,0.00022,21.50573]
[1780201117876,29.93,74035.78,0.5,0.62832,0.00022,21.50285]
[1780201119892,29.93,74035.78,0.5,0.62832,0.00022,21.50284]
[1780201119967,29.93,74036.01,0.5,0.62838,0.00022,21.50195]
[1780201125777,29.93,74035.57,0.5,0.62828,0.00022,21.50363]
[1780201130811,29.93,74037.13,0.5,0.62863,0.00022,21.49761]
[1780201136854,29.93,74037.68,0.5,0.62875,0.00022,21.49549]
[1780201141201,29.93,74037.03,0.5,0.6286,0.00022,21.49799]
[1780201141225,29.93,74042.42,0.5,0.6298,0.00022,21.47712]
[1780201142166,29.93,74042.42,0.5,0.6298,0.00022,21.47712]
[1780201142266,29.93,74047.05,0.5,0.63083,0.00022,21.45905]
[1780201145215,29.93,74049.82,0.5,0.63144,0.00022,21.44821]
[1780201145216,29.93,74049.82,0.5,0.63144,0.00022,21.44821]
[1780201145253,29.93,74050.8,0.5,0.63165,0.00022,21.44439]
[1780201150954,29.93,74051.03,0.5,0.63169,0.00022,21.4437]
[1780201152360,29.93,74051.03,0.5,0.63169,0.00022,21.4437]
[1780201152361,29.93,74051.03,0.5,0.63169,0.00022,21.4437]
[1780201152383,29.93,74050.91,0.5,0.63166,0.00022,21.4442]
[1780201156385,29.94,74050.91,0.5,0.63166,0.00022,21.44424]
[1780201156487,29.94,74050.91,0.5,0.63166,0.00022,21.44428]
[1780201162031,29.94,74050.83,0.5,0.63164,0.00022,21.4447]
[1780201165486,29.94,74050.76,0.5,0.63162,0.00022,21.44502]
[1780201165547,29.94,74052.99,0.5,0.63211,0.00022,21.43623]
[1780201172101,29.94,74051.96,0.5,0.63189,0.00022,21.43664]
[1780201176595,29.94,74054.45,0.5,0.63244,0.00022,21.42688]
[1780201177137,29.94,74053.74,0.5,0.63228,0.00022,21.42972]
[1780201178611,29.94,74052.74,0.5,0.63206,0.00022,21.43371]
[1780201179151,29.94,74051.97,0.5,0.63189,0.00022,21.43678]
[1780201179635,29.94,74051.97,0.5,0.63189,0.00022,21.43678]
[1780201180158,29.94,74053.76,0.5,0.63228,0.00022,21.42971]
[1780201185204,29.94,74052.79,0.5,0.63206,0.00022,21.43368]
[1780201190227,29.95,74051.66,0.5,0.63181,0.00022,21.43824]
[1780201194820,29.95,74049.8,0.5,0.63139,0.00022,21.44564]
[1780201195263,29.95,74049.0,0.5,0.63121,0.00022,21.4488]
[1780201202315,29.95,74048.53,0.5,0.63111,0.00022,21.45071]
[1780201212380,29.95,74048.04,0.5,0.63099,0.00022,21.4527]
[1780201217418,29.95,74048.67,0.5,0.63113,0.00022,21.45024]
[1780201219091,29.95,74048.71,0.5,0.63114,0.00022,21.45009]
[1780201219192,29.95,74048.84,0.5,0.63117,0.00022,21.44958]
[1780201224465,29.95,74049.39,0.5,0.63129,0.00022,21.44744]
[1780201229501,29.95,74051.39,0.5,0.63173,0.00022,21.43958]
[1780201231330,29.95,74051.5,0.5,0.63176,0.00022,21.43915]
[1780201231515,29.95,74052.02,0.5,0.63189,0.00022,21.43328]
[1780201232442,29.95,74052.02,0.5,0.63189,0.00022,21.43328]
[1780201232525,29.95,74052.68,0.5,0.63204,0.00022,21.43068]
[1780201236550,29.95,74056.44,0.5,0.63286,0.00022,21.41583]
[1780201237876,29.95,74057.92,0.5,0.63319,0.00022,21.40996]
[1780201238564,29.95,74061.39,0.5,0.63396,0.00022,21.39611]
[1780201238917,29.95,74061.39,0.5,0.63396,0.00022,21.39611]
[1780201238924,29.95,74061.39,0.5,0.63396,0.00022,21.39611]
[1780201239316,29.95,74061.39,0.5,0.63396,0.00022,21.39611]
[1780201239571,29.95,74062.84,0.5,0.63427,0.00022,21.39032]
[1780201240579,29.95,74070.76,0.5,0.63602,0.00022,21.35832]
[1780201241587,29.95,74075.6,0.5,0.63708,0.00022,21.3386]
[1780201246506,29.96,74077.14,0.5,0.63741,0.00022,21.33258]
[1780201246622,29.96,74078.09,0.5,0.63761,0.00022,21.32875]
[1780201251547,29.96,74080.65,0.5,0.63816,0.00022,21.31853]
[1780201251659,29.96,74080.51,0.5,0.63813,0.00022,21.31911]
[1780201256791,29.96,74081.03,0.5,0.63825,0.00022,21.31683]
[1780201256807,29.96,74081.03,0.5,0.63825,0.00022,21.31683]
[1780201256866,29.96,74081.18,0.5,0.63828,0.00022,21.31619]
[1780201259715,29.96,74088.32,0.5,0.63985,0.00022,21.28643]
[1780201264059,29.96,74096.03,0.5,0.64154,0.00022,21.25398]
[1780201266766,29.96,74103.26,0.5,0.64314,0.00022,21.22287]
[1780201271800,29.95,74103.83,0.5,0.64329,0.00022,21.21986]
[1780201276834,29.94,74105.54,0.5,0.64369,0.00022,21.21195]
[1780201281870,29.94,74105.09,0.5,0.64362,0.00022,21.21332]
[1780201285900,29.93,74112.67,0.5,0.6453,0.00022,21.18015]
[1780201290936,29.93,74115.9,0.5,0.64602,0.00022,21.16567]
[1780201295971,29.92,74115.44,0.5,0.64596,0.00022,21.16346]
[1780201296978,29.92,74123.37,0.5,0.64769,0.00022,21.12857]
[1780201302012,29.92,74128.27,0.5,0.64877,0.00022,21.1067]
[1780201307050,29.92,74127.52,0.5,0.64861,0.00022,21.10995]
[1780201310069,29.92,74115.83,0.5,0.64606,0.00022,21.16146]
[1780201311075,29.92,74106.42,0.5,0.644,0.00022,21.2023]
[1780201316112,29.92,74102.34,0.5,0.64312,0.00022,21.21969]
[1780201321145,29.92,74105.42,0.5,0.6438,0.00022,21.2063]
[1780201324482,29.92,74118.37,0.5,0.64664,0.00022,21.14981]
[1780201326180,29.91,74124.63,0.5,0.64801,0.00022,21.12214]
[1780201330209,29.91,74116.82,0.5,0.64631,0.00022,21.15641]
[1780201335243,29.91,74111.92,0.5,0.64525,0.00022,21.17754]
[1780201340278,29.91,74107.1,0.5,0.64421,0.00022,21.19817]
[1780201342293,29.91,74100.44,0.5,0.64275,0.00022,21.2267]
[1780201344623,29.9,74097.62,0.5,0.64214,0.00022,21.23858]
[1780201350348,29.9,74098.6,0.5,0.64238,0.00022,21.23394]
[1780201355384,29.9,74095.85,0.5,0.64181,0.00022,21.24147]
[1780201360419,29.89,74093.05,0.5,0.64122,0.00022,21.25299]
[1780201365455,29.89,74090.86,0.5,0.64075,0.00022,21.26185]
[1780201370492,29.88,74090.5,0.5,0.6407,0.00022,21.26293]
[1780201375529,29.88,74091.03,0.5,0.64083,0.00022,21.26024]
[1780201382579,29.87,74090.93,0.5,0.64084,0.00022,21.26003]
[1780201387616,29.86,74093.83,0.5,0.6415,0.00022,21.24728]
[1780201389628,29.86,74101.39,0.5,0.64318,0.00022,21.21476]
[1780201392648,29.86,74109.87,0.5,0.64505,0.00022,21.17783]
[1780201394663,29.86,74115.36,0.5,0.64626,0.00022,21.15372]
[1780201399697,29.86,74113.95,0.5,0.64596,0.00022,21.15967]
[1780201404733,29.85,74114.08,0.5,0.646,0.00022,21.15892]
[1780201410780,29.85,74113.13,0.5,0.6458,0.00022,21.16291]
[1780201415815,29.85,74111.31,0.5,0.64542,0.00022,21.1669]
[1780201420846,29.85,74111.73,0.5,0.64552,0.00022,21.16497]
[1780201426889,29.85,74115.14,0.5,0.64627,0.00022,21.14997]
[1780201431924,29.85,74116.48,0.5,0.64657,0.00022,21.14402]
[1780201435253,29.85,74104.27,0.5,0.64389,0.00022,21.19721]
[1780201440987,29.84,74105.92,0.5,0.64426,0.00022,21.18983]
[1780201448038,29.84,74104.57,0.5,0.64398,0.00022,21.19538]
[1780201453077,29.84,74104.22,0.5,0.64391,0.00022,21.19671]
[1780201458107,29.84,74098.97,0.5,0.64277,0.00022,21.21909]
[1780201463147,29.83,74100.29,0.5,0.64307,0.00022,21.21314]
[1780201469185,29.83,74101.54,0.5,0.64337,0.00022,21.20737]
[1780201474219,29.83,74102.57,0.5,0.64363,0.00022,21.19876]
[1780201485606,29.82,74104.23,0.5,0.64402,0.00022,21.19105]
[1780201493353,29.82,74104.74,0.5,0.64415,0.00022,21.1885]
[1780201499395,29.81,74104.05,0.5,0.64401,0.00022,21.19125]
[1780201505750,29.81,74105.0,0.5,0.64423,0.00022,21.18691]
[1780201513494,29.81,74105.32,0.5,0.64431,0.00022,21.18527]
[1780201519535,29.81,74105.84,0.5,0.64443,0.00022,21.18284]
[1780201524572,29.81,74105.9,0.5,0.64445,0.00022,21.18245]
[1780201529605,29.8,74106.44,0.5,0.64458,0.00022,21.17998]
[1780201535965,29.8,74106.91,0.5,0.64471,0.00022,21.17394]
[1780201541690,29.8,74107.8,0.5,0.64491,0.00022,21.16985]
[1780201547731,29.8,74107.66,0.5,0.64489,0.00022,21.1702]
[1780201554782,29.79,74107.62,0.5,0.6449,0.00022,21.17005]
[1780201559816,29.79,74107.18,0.5,0.64482,0.00022,21.17173]
[1780201564851,29.79,74107.63,0.5,0.64493,0.00022,21.16954]
[1780201568879,29.79,74114.32,0.5,0.6464,0.00022,21.14008]
[1780201573914,29.79,74116.21,0.5,0.64682,0.00022,21.13167]
[1780201578949,29.79,74114.1,0.5,0.64636,0.00022,21.1409]
[1780201584990,29.78,74112.86,0.5,0.6461,0.00022,21.14619]
[1780201590029,29.78,74113.71,0.5,0.64629,0.00022,21.14235]
[1780201596388,29.78,74112.98,0.5,0.64615,0.00022,21.14157]
[1780201602114,29.78,74111.33,0.5,0.6458,0.00022,21.14868]
[1780201607150,29.78,74109.35,0.5,0.64537,0.00022,21.1572]
[1780201612185,29.78,74108.54,0.5,0.6452,0.00022,21.16057]
[1780201617220,29.78,74105.01,0.5,0.64443,0.00022,21.17582]
[1780201622255,29.77,74104.21,0.5,0.64426,0.00022,21.17916]
[1780201623262,29.77,74110.33,0.5,0.64561,0.00022,21.15243]
[1780201629304,29.77,74110.76,0.5,0.64571,0.00022,21.15036]
[1780201634338,29.77,74110.76,0.5,0.64572,0.00022,21.15021]
[1780201639373,29.77,74111.01,0.5,0.64578,0.00022,21.14897]
[1780201644410,29.77,74111.22,0.5,0.64583,0.00022,21.14791]
[1780201649443,29.77,74110.99,0.5,0.64579,0.00022,21.14879]
[1780201654478,29.76,74110.99,0.5,0.64582,0.00022,21.14479]
[1780201659514,29.76,74108.54,0.5,0.64528,0.00022,21.15538]
[1780201665556,29.76,74107.94,0.5,0.64516,0.00022,21.15779]
[1780201670591,29.76,74108.06,0.5,0.6452,0.00022,21.15709]
[1780201676952,29.76,74108.6,0.5,0.64532,0.00022,21.15453]
[1780201685695,29.75,74108.6,0.5,0.64534,0.00022,21.15422]
[1780201690730,29.75,74108.38,0.5,0.6453,0.00022,21.15501]
[1780201695765,29.75,74108.17,0.5,0.64526,0.00022,21.15576]
[1780201701809,29.75,74108.19,0.5,0.64527,0.00022,21.15549]
[1780201706846,29.75,74105.53,0.5,0.6447,0.00022,21.16695]
[1780201711881,29.74,74105.45,0.5,0.64471,0.00022,21.16325]
[1780201717233,29.74,74105.37,0.5,0.6447,0.00022,21.16338]
[1780201722958,29.74,74105.38,0.5,0.64471,0.00022,21.16315]
[1780201735043,29.73,74105.37,0.5,0.64473,0.00022,21.16275]
[1780201740080,29.73,74105.79,0.5,0.64483,0.00022,21.16073]
[1780201745115,29.73,74102.84,0.5,0.64419,0.00022,21.17337]
[1780201750147,29.73,74103.49,0.5,0.64435,0.00022,21.1703]
[1780201755187,29.72,74104.67,0.5,0.64462,0.00022,21.16489]
[1780201760217,29.72,74105.34,0.5,0.64477,0.00022,21.16187]
[1780201766260,29.72,74105.54,0.5,0.64482,0.00022,21.16089]
[1780201771294,29.72,74104.74,0.5,0.64467,0.00022,21.16041]
[1780201776329,29.72,74105.21,0.5,0.64478,0.00022,21.15825]
[1780201782371,29.72,74105.29,0.5,0.6448,0.00022,21.15776]
[1780201787732,29.72,74106.39,0.5,0.64505,0.00022,21.15282]
[1780201793450,29.72,74105.79,0.5,0.64493,0.00022,21.15532]
[1780201798485,29.72,74102.57,0.5,0.64421,0.00022,21.16954]
[1780201801506,29.72,74095.59,0.5,0.64266,0.00022,21.1999]
[1780201806540,29.72,74094.95,0.5,0.6425,0.00022,21.20307]
[1780201811576,29.73,74093.92,0.5,0.64225,0.00022,21.20785]
[1780201813592,29.73,74080.14,0.5,0.63919,0.00022,21.26654]
[1780201814596,29.73,74073.08,0.5,0.63762,0.00022,21.29612]
[1780201815604,29.73,74066.24,0.5,0.6361,0.00022,21.32445]
[1780201817943,29.73,74057.89,0.5,0.63423,0.00022,21.35863]
[1780201823659,29.74,74053.69,0.5,0.63328,0.00022,21.37585]
[1780201826682,29.74,74060.77,0.5,0.63485,0.00022,21.34738]
[1780201830710,29.74,74067.53,0.5,0.63634,0.00022,21.32004]
[1780201836751,29.75,74067.71,0.5,0.63637,0.00022,21.31602]
[1780201842794,29.76,74071.49,0.5,0.63718,0.00022,21.30105]
[1780201848154,29.76,74072.04,0.5,0.63727,0.00022,21.29934]
[1780201853870,29.77,74072.68,0.5,0.63738,0.00022,21.29738]
[1780201857755,29.78,74072.41,0.5,0.6373,0.00022,21.29884]
[1780201857762,29.78,74072.41,0.5,0.6373,0.00022,21.29884]
[1780201858282,29.78,74072.37,0.5,0.63728,0.00022,21.29923]
[1780201862934,29.78,74068.66,0.5,0.63644,0.00022,21.31499]
[1780201868296,29.79,74064.15,0.5,0.6354,0.00022,21.33405]
[1780201873897,29.8,74062.66,0.5,0.63505,0.00022,21.34048]
[1780201874028,29.8,74062.96,0.5,0.63512,0.00022,21.33935]
[1780201874900,29.8,74062.96,0.5,0.63512,0.00022,21.33935]
[1780201875025,29.8,74062.37,0.5,0.63498,0.00022,21.34184]
[1780201881063,29.81,74061.5,0.5,0.63476,0.00022,21.346]
[1780201887106,29.82,74061.32,0.5,0.63468,0.00022,21.34745]
[1780201889100,29.82,74061.32,0.5,0.63468,0.00022,21.34745]
[1780201889146,29.82,74060.98,0.5,0.63459,0.00022,21.34906]
[1780201890130,29.82,74060.98,0.5,0.63459,0.00022,21.34906]
[1780201890231,29.82,74060.82,0.5,0.63455,0.00022,21.34983]
[1780201896170,29.83,74060.59,0.5,0.63448,0.00022,21.34764]
[1780201904224,29.84,74059.8,0.5,0.63426,0.00022,21.35176]
[1780201909260,29.85,74059.74,0.5,0.63422,0.00022,21.35257]
[1780201916312,29.86,74059.8,0.5,0.63418,0.00022,21.35323]
[1780201921345,29.87,74058.84,0.5,0.63395,0.00022,21.35754]
[1780201926379,29.87,74056.87,0.5,0.63348,0.00022,21.36608]
[1780201931413,29.88,74056.07,0.5,0.63327,0.00022,21.3698]
[1780201936449,29.89,74054.81,0.5,0.63297,0.00022,21.37532]
[1780201940766,29.89,74055.24,0.5,0.63305,0.00022,21.37379]
[1780201940867,29.89,74055.24,0.5,0.63304,0.00022,21.37398]
[1780201941790,29.89,74055.24,0.5,0.63304,0.00022,21.37398]
[1780201941809,29.89,74055.24,0.5,0.63304,0.00022,21.37407]
[1780201945543,29.9,74055.76,0.5,0.63314,0.00022,21.37227]
[1780201945603,29.9,74055.76,0.5,0.63314,0.00022,21.37227]
[1780201945636,29.9,74055.38,0.5,0.63305,0.00022,21.37388]
[1780201948470,29.9,74053.95,0.5,0.63272,0.00022,21.3798]
[1780201948558,29.9,74052.38,0.5,0.63237,0.00022,21.38615]
[1780201949896,29.9,74052.38,0.5,0.63237,0.00022,21.38615]
[1780201949929,29.9,74051.05,0.5,0.63207,0.00022,21.39152]
[1780201953991,29.91,74049.54,0.5,0.63174,0.00022,21.39393]
[1780201954141,29.91,74049.54,0.5,0.63174,0.00022,21.39393]
[1780201955582,29.91,74056.37,0.5,0.63324,0.00022,21.36707]
[1780201957597,29.91,74060.23,0.5,0.63408,0.00022,21.35181]
[1780201962631,29.92,74058.44,0.5,0.63366,0.00022,21.35955]
[1780201967120,29.92,74057.42,0.5,0.63342,0.00022,21.36394]
[1780201967222,29.93,74057.3,0.5,0.63339,0.00022,21.36452]
[1780201974715,29.94,74057.48,0.5,0.63339,0.00022,21.36455]
[1780201982771,29.94,74057.24,0.5,0.6333,0.00022,21.36622]
[1780201989141,29.95,74057.42,0.5,0.63331,0.00022,21.36604]
[1780201994855,29.96,74056.06,0.5,0.63298,0.00022,21.37198]
[1780201996406,29.96,74056.06,0.5,0.63298,0.00022,21.37198]
[1780201996870,29.96,74055.14,0.5,0.63277,0.00022,21.3758]
[1780202001485,29.96,74055.26,0.5,0.63278,0.00022,21.37564]
[1780202001906,29.97,74054.29,0.5,0.63256,0.00022,21.37956]
[1780202007947,29.97,74053.91,0.5,0.63246,0.00022,21.38147]
[1780202012981,29.97,74053.9,0.5,0.63246,0.00022,21.378]
[1780202018017,29.98,74054.45,0.5,0.63256,0.00022,21.37614]
[1780202023053,29.98,74052.73,0.5,0.63216,0.00022,21.38325]
[1780202024925,29.98,74052.73,0.5,0.63216,0.00022,21.38325]
[1780202025067,29.98,74052.99,0.5,0.63222,0.00022,21.38233]
[1780202030102,29.99,74055.44,0.5,0.63274,0.00022,21.37291]
[1780202035139,29.99,74056.05,0.5,0.63286,0.00022,21.37079]
[1780202038159,29.99,74059.46,0.5,0.63361,0.00022,21.3574]
[1780202043193,30.0,74057.98,0.5,0.63326,0.00022,21.36367]
[1780202049201,30.0,74058.37,0.5,0.63333,0.00022,21.3624]
[1780202049261,30.0,74058.56,0.5,0.63337,0.00022,21.36179]
[1780202057292,30.01,74058.45,0.5,0.63331,0.00022,21.36283]
[1780202062327,30.02,74058.13,0.5,0.63322,0.00022,21.36448]
[1780202065496,30.02,74058.13,0.5,0.63322,0.00022,21.36448]
[1780202065533,30.02,74058.03,0.5,0.63318,0.00022,21.36518]
[1780202071390,30.03,74057.89,0.5,0.63315,0.00022,21.36228]
[1780202076426,30.03,74055.87,0.5,0.63269,0.00022,21.37067]
[1780202081462,30.04,74055.53,0.5,0.63259,0.00022,21.37235]
[1780202086497,30.04,74056.21,0.5,0.63272,0.00022,21.37003]
[1780202091533,30.04,74056.61,0.5,0.6328,0.00022,21.36876]
[1780202096566,30.05,74057.52,0.5,0.63298,0.00022,21.36546]
[1780202102608,30.05,74058.06,0.5,0.63308,0.00022,21.36368]
[1780202107643,30.06,74057.16,0.5,0.63287,0.00022,21.36754]
[1780202117714,30.06,74056.32,0.5,0.63266,0.00022,21.37139]
[1780202122748,30.07,74058.07,0.5,0.63303,0.00022,21.3647]
[1780202130133,30.07,74059.21,0.5,0.63326,0.00022,21.36058]
[1780202133824,30.07,74059.11,0.5,0.63325,0.00022,21.3573]
[1780202133980,30.07,74059.11,0.5,0.63325,0.00022,21.3573]
[1780202134033,30.08,74060.11,0.5,0.63347,0.00022,21.35338]
[1780202135840,30.08,74063.63,0.5,0.63424,0.00022,21.33941]
[1780202137181,30.08,74063.63,0.5,0.63424,0.00022,21.33941]
[1780202137188,30.08,74063.63,0.5,0.63424,0.00022,21.33941]
[1780202137195,30.08,74063.63,0.5,0.63424,0.00022,21.33941]
[1780202137247,30.08,74064.92,0.5,0.63452,0.00022,21.3343]
[1780202138861,30.08,74073.6,0.5,0.63643,0.00022,21.29925]
[1780202140202,30.08,74081.05,0.5,0.63807,0.00022,21.26875]
[1780202145911,30.08,74081.16,0.5,0.6381,0.00022,21.26818]
[1780202150945,30.07,74080.87,0.5,0.63804,0.00022,21.26928]
[1780202155981,30.07,74080.75,0.5,0.63802,0.00022,21.2697]
[1780202162026,30.07,74080.79,0.5,0.63803,0.00022,21.26945]
[1780202167060,30.07,74075.52,0.5,0.63688,0.00022,21.29095]
[1780202172098,30.07,74076.42,0.5,0.63708,0.00022,21.28716]
[1780202174109,30.07,74087.93,0.5,0.63961,0.00022,21.23968]
[1780202176125,30.07,74094.58,0.5,0.64107,0.00022,21.21176]
[1780202178139,30.07,74100.62,0.5,0.6424,0.00022,21.18603]
[1780202184180,30.06,74103.39,0.5,0.64304,0.00022,21.17363]
[1780202189214,30.05,74101.31,0.5,0.64261,0.00022,21.18199]
[1780202196263,30.05,74097.54,0.5,0.64184,0.00022,21.19339]
[1780202202306,30.04,74097.05,0.5,0.64176,0.00022,21.19489]
[1780202207343,30.03,74097.9,0.5,0.64196,0.00022,21.19093]
[1780202212377,30.03,74098.66,0.5,0.64215,0.00022,21.18731]
[1780202217413,30.03,74099.66,0.5,0.64239,0.00022,21.18262]
[1780202222448,30.02,74102.5,0.5,0.64303,0.00022,21.17009]
[1780202227483,30.02,74103.93,0.5,0.64336,0.00022,21.16355]
[1780202232518,30.01,74103.81,0.5,0.64336,0.00022,21.16361]
[1780202238560,30.0,74103.12,0.5,0.64324,0.00022,21.16601]
[1780202243595,30.0,74101.85,0.5,0.64298,0.00022,21.171]
[1780202248629,29.99,74101.67,0.5,0.64296,0.00022,21.17129]
[1780202253664,29.99,74100.99,0.5,0.64285,0.00022,21.16996]
[1780202259707,29.98,74100.58,0.5,0.64278,0.00022,21.17129]
[1780202264743,29.98,74099.43,0.5,0.64255,0.00022,21.17587]
[1780202272799,29.98,74098.18,0.5,0.6423,0.00022,21.18068]
[1780202278164,29.97,74097.4,0.5,0.64214,0.00022,21.18368]
[1780202283874,29.97,74096.89,0.5,0.64205,0.00022,21.18548]
[1780202288910,29.96,74097.59,0.5,0.64221,0.00022,21.18224]
[1780202293946,29.96,74100.07,0.5,0.64277,0.00022,21.17143]
[1780202298981,29.96,74101.07,0.5,0.643,0.00022,21.16698]
[1780202304021,29.96,74098.64,0.5,0.64247,0.00022,21.17716]
[1780202309053,29.96,74101.65,0.5,0.64314,0.00022,21.16411]
[1780202312074,29.95,74112.8,0.5,0.64561,0.00022,21.112]
[1780202317111,29.95,74116.78,0.5,0.64649,0.00022,21.09454]
[1780202322146,29.95,74116.81,0.5,0.6465,0.00022,21.09434]
[1780202325169,29.95,74110.94,0.5,0.64521,0.00022,21.1199]
[1780202330203,29.95,74112.37,0.5,0.64553,0.00022,21.11352]
[1780202335237,29.95,74109.95,0.5,0.64501,0.00022,21.12384]
[1780202340273,29.95,74109.99,0.5,0.64503,0.00022,21.12346]
[1780202345307,29.94,74108.05,0.5,0.64462,0.00022,21.13163]
[1780202350344,29.94,74106.42,0.5,0.64427,0.00022,21.13842]
[1780202355378,29.94,74104.1,0.5,0.64378,0.00022,21.14811]
[1780202360411,29.93,74105.14,0.5,0.64402,0.00022,21.14331]
[1780202365453,29.93,74104.87,0.5,0.64398,0.00022,21.14416]
[1780202370486,29.93,74104.4,0.5,0.64389,0.00022,21.14589]
[1780202375520,29.92,74102.98,0.5,0.64361,0.00022,21.14783]
[1780202379549,29.92,74095.68,0.5,0.64202,0.00022,21.17887]
[1780202382569,29.92,74092.44,0.5,0.64131,0.00022,21.19242]
[1780202388612,29.91,74092.62,0.5,0.64137,0.00022,21.1912]
[1780202394655,29.91,74093.05,0.5,0.64149,0.00022,21.18889]
[1780202400696,29.9,74093.32,0.5,0.64158,0.00022,21.18724]
[1780202405732,29.9,74094.48,0.5,0.64185,0.00022,21.18187]
[1780202410768,29.89,74095.53,0.5,0.64211,0.00022,21.17693]
[1780202418824,29.89,74095.44,0.5,0.64212,0.00022,21.17669]
[1780202423859,29.88,74095.52,0.5,0.64216,0.00022,21.17585]
[1780202429222,29.87,74095.15,0.5,0.6421,0.00022,21.17693]
[1780202436951,29.87,74097.45,0.5,0.64267,0.00022,21.16245]
[1780202442994,29.86,74097.07,0.5,0.64261,0.00022,21.16347]
[1780202449363,29.85,74095.29,0.5,0.64225,0.00022,21.17048]
[1780202455081,29.84,74090.42,0.5,0.64121,0.00022,21.1906]
[1780202460112,29.84,74087.71,0.5,0.64061,0.00022,21.20201]
[1780202466155,29.84,74085.85,0.5,0.64019,0.00022,21.20995]
[1780202471190,29.84,74086.83,0.5,0.64041,0.00022,21.20578]
[1780202477231,29.85,74085.12,0.5,0.64003,0.00022,21.21309]
[1780202479579,29.85,74078.25,0.5,0.63851,0.00022,21.24188]
[1780202481258,29.85,74074.72,0.5,0.63773,0.00022,21.25653]
[1780202488307,29.85,74074.73,0.5,0.63771,0.00022,21.25677]
[1780202495358,29.85,74072.0,0.5,0.63712,0.00022,21.26443]
[1780202500394,29.86,74068.89,0.5,0.63639,0.00022,21.27787]
[1780202506437,29.87,74069.44,0.5,0.63648,0.00022,21.27642]
[1780202511471,29.88,74068.94,0.5,0.63634,0.00022,21.27906]
[1780202516512,29.88,74063.67,0.5,0.63514,0.00022,21.30109]
[1780202521541,29.89,74062.66,0.5,0.63489,0.00022,21.30571]
[1780202526575,29.9,74062.19,0.5,0.63476,0.00022,21.30814]
[1780202531611,29.9,74060.51,0.5,0.63436,0.00022,21.31544]
[1780202536645,29.91,74060.27,0.5,0.63428,0.00022,21.3169]
[1780202543696,29.92,74060.47,0.5,0.63429,0.00022,21.3168]
[1780202548731,29.93,74065.97,0.5,0.63548,0.00022,21.29512]
[1780202553767,29.93,74066.33,0.5,0.63555,0.00022,21.2904]
[1780202558802,29.94,74068.41,0.5,0.63598,0.00022,21.28255]
[1780202560815,29.94,74077.26,0.5,0.63793,0.00022,21.24627]
[1780202565853,29.94,74077.25,0.5,0.63792,0.00022,21.24649]
[1780202570890,29.95,74077.48,0.5,0.63796,0.00022,21.2457]
[1780202575923,29.95,74076.68,0.5,0.63778,0.00022,21.24915]
[1780202582972,29.95,74076.4,0.5,0.63771,0.00022,21.25048]
[1780202589017,29.95,74077.28,0.5,0.63789,0.00022,21.24701]
[1780202594051,29.95,74075.92,0.5,0.63759,0.00022,21.25271]
[1780202599087,29.95,74076.59,0.5,0.63773,0.00022,21.25003]
[1780202604121,29.96,74076.75,0.5,0.63776,0.00022,21.24945]
[1780202610491,29.96,74077.33,0.5,0.63789,0.00022,21.24714]
[1780202617212,29.96,74077.64,0.5,0.63797,0.00022,21.2421]
[1780202622248,29.96,74077.37,0.5,0.63791,0.00022,21.24328]
[1780202627283,29.96,74078.11,0.5,0.63807,0.00022,21.24028]
[1780202634332,29.96,74078.4,0.5,0.63813,0.00022,21.23917]
[1780202635936,29.96,74078.4,0.5,0.63813,0.00022,21.23917]
[1780202635945,29.96,74078.4,0.5,0.63813,0.00022,21.23917]
[1780202636045,29.96,74078.68,0.5,0.63819,0.00022,21.23804]
[1780202637949,29.96,74078.68,0.5,0.63819,0.00022,21.23804]
[1780202643395,29.96,74078.61,0.5,0.63817,0.00022,21.23842]
[1780202646309,29.96,74078.02,0.5,0.63804,0.00022,21.24087]
[1780202646314,29.96,74078.02,0.5,0.63804,0.00022,21.24087]
[1780202646325,29.96,74078.02,0.5,0.63804,0.00022,21.24087]
[1780202646415,29.96,74077.89,0.5,0.63801,0.00022,21.24142]
[1780202649436,29.96,74085.51,0.5,0.63969,0.00022,21.20983]
[1780202654471,29.96,74087.12,0.5,0.64003,0.00022,21.20326]
[1780202660840,29.97,74088.77,0.5,0.64039,0.00022,21.19652]
[1780202668569,29.97,74088.93,0.5,0.64041,0.00022,21.1961]
[1780202673605,29.97,74089.77,0.5,0.64061,0.00022,21.18885]
[1780202678639,29.97,74089.92,0.5,0.64064,0.00022,21.18835]
[1780202683675,29.97,74090.07,0.5,0.64066,0.00022,21.18785]
[1780202688709,29.98,74093.92,0.5,0.6415,0.00022,21.17175]
[1780202692738,29.98,74100.36,0.5,0.64291,0.00022,21.14453]
[1780202697772,29.98,74107.02,0.5,0.64435,0.00022,21.11626]
[1780202702808,29.99,74107.16,0.5,0.64437,0.00022,21.11608]
[1780202705828,29.99,74100.78,0.5,0.64296,0.00022,21.14369]
[1780202711871,29.99,74099.78,0.5,0.64272,0.00022,21.14832]
[1780202716906,30.0,74098.16,0.5,0.64235,0.00022,21.15547]
[1780202725968,30.0,74096.6,0.5,0.64199,0.00022,21.16249]
[1780202731005,30.0,74094.69,0.5,0.64158,0.00022,21.1669]
[1780202738054,30.0,74093.96,0.5,0.64141,0.00022,21.17019]
[1780202746110,30.01,74093.26,0.5,0.64125,0.00022,21.17332]
[1780202751150,30.01,74093.05,0.5,0.6412,0.00022,21.1743]
[1780202756186,30.01,74089.91,0.5,0.6405,0.00022,21.18757]
[1780202761224,30.01,74089.79,0.5,0.64048,0.00022,21.18809]
[1780202763239,30.01,74083.04,0.5,0.63899,0.00022,21.21625]
[1780202769276,30.01,74080.76,0.5,0.6385,0.00022,21.22558]
[1780202775317,30.01,74078.47,0.5,0.638,0.00022,21.23492]
[1780202780352,30.0,74077.78,0.5,0.63785,0.00022,21.23768]
[1780202781696,30.0,74071.58,0.5,0.63648,0.00022,21.26315]
[1780202787401,30.01,74068.68,0.5,0.63583,0.00022,21.27522]
[1780202792437,30.01,74067.65,0.5,0.63561,0.00022,21.27577]
[1780202797472,30.01,74067.27,0.5,0.63551,0.00022,21.27755]
[1780202802507,30.02,74067.98,0.5,0.63565,0.00022,21.27501]
[1780202807543,30.02,74068.4,0.5,0.63572,0.00022,21.27365]
[1780202808863,30.02,74068.4,0.5,0.63572,0.00022,21.27365]
[1780202808918,30.02,74068.4,0.5,0.63572,0.00022,21.27365]
[1780202808998,30.02,74068.81,0.5,0.63581,0.00022,21.27206]
[1780202810821,30.02,74068.47,0.5,0.63573,0.00022,21.27351]
[1780202810874,30.03,74062.24,0.5,0.63435,0.00022,21.2987]
[1780202812246,30.03,74062.24,0.5,0.63435,0.00022,21.2987]
[1780202812255,30.03,74062.24,0.5,0.63435,0.00022,21.2987]
[1780202812578,30.03,74062.67,0.5,0.63444,0.00022,21.29708]
[1780202819184,30.03,74063.11,0.5,0.63453,0.00022,21.29548]
[1780202819282,30.03,74062.47,0.5,0.63438,0.00022,21.29827]
[1780202821142,30.03,74062.47,0.5,0.63438,0.00022,21.29827]
[1780202826677,30.04,74063.41,0.5,0.63456,0.00022,21.29498]
[1780202830704,30.04,74068.74,0.5,0.63572,0.00022,21.2738]
[1780202832050,30.04,74072.87,0.5,0.63663,0.00022,21.25711]
[1780202837754,30.05,74072.98,0.5,0.63662,0.00022,21.25732]
[1780202842790,30.06,74070.86,0.5,0.63612,0.00022,21.26648]
[1780202844745,30.06,74070.09,0.5,0.63595,0.00022,21.2697]
[1780202844834,30.06,74067.7,0.5,0.63542,0.00022,21.27948]
[1780202852194,30.07,74065.78,0.5,0.63498,0.00022,21.284]
[1780202857900,30.07,74066.73,0.5,0.63516,0.00022,21.2807]
[1780202862934,30.08,74066.97,0.5,0.63519,0.00022,21.28019]
[1780202867970,30.09,74065.89,0.5,0.63493,0.00022,21.28513]
[1780202872170,30.09,74065.02,0.5,0.63472,0.00022,21.28898]
[1780202872173,30.09,74065.67,0.5,0.63485,0.00022,21.28649]
[1780202873170,30.09,74065.67,0.5,0.63485,0.00022,21.28649]
[1780202873228,30.1,74065.67,0.5,0.63485,0.00022,21.28661]
[1780202880055,30.1,74065.2,0.5,0.63471,0.00022,21.28913]
[1780202885089,30.11,74065.64,0.5,0.63478,0.00022,21.28782]
[1780202890126,30.12,74066.68,0.5,0.63499,0.00022,21.28411]
[1780202899560,30.12,74066.38,0.5,0.63491,0.00022,21.28559]
[1780202899634,30.13,74066.38,0.5,0.63488,0.00022,21.28624]
[1780202902525,30.13,74066.38,0.5,0.63488,0.00022,21.28624]
[1780202903215,30.13,74066.7,0.5,0.63493,0.00022,21.28523]
[1780202908250,30.14,74066.44,0.5,0.63485,0.00022,21.28674]
[1780202915301,30.15,74066.95,0.5,0.63495,0.00022,21.28148]
[1780202920785,30.15,74066.95,0.5,0.63493,0.00022,21.28194]
[1780202920872,30.15,74066.94,0.5,0.63492,0.00022,21.28207]
[1780202922825,30.15,74066.94,0.5,0.63492,0.00022,21.28207]
[1780202923356,30.16,74066.48,0.5,0.6348,0.00022,21.28419]
[1780202928391,30.16,74064.89,0.5,0.63443,0.00022,21.29098]
[1780202933426,30.17,74065.13,0.5,0.63446,0.00022,21.29045]
[1780202939468,30.17,74065.04,0.5,0.63442,0.00022,21.29128]
[1780202944503,30.18,74065.08,0.5,0.63441,0.00022,21.29151]
[1780202947524,30.18,74069.42,0.5,0.63535,0.00022,21.27437]
[1780202949538,30.18,74073.9,0.5,0.63632,0.00022,21.25648]
[1780202951135,30.18,74073.9,0.5,0.63632,0.00022,21.25648]
[1780202951237,30.18,74074.93,0.5,0.63655,0.00022,21.25241]
[1780202953165,30.18,74074.93,0.5,0.63655,0.00022,21.2524]
[1780202953166,30.18,74074.93,0.5,0.63655,0.00022,21.2524]
[1780202954942,30.18,74077.25,0.5,0.63706,0.00022,21.24297]
[1780202954996,30.18,74076.54,0.5,0.6369,0.00022,21.24586]
[1780202960615,30.18,74076.66,0.5,0.63693,0.00022,21.24534]
[1780202962997,30.18,74087.0,0.5,0.63919,0.00022,21.20296]
[1780202966657,30.19,74092.83,0.5,0.64046,0.00022,21.17887]
[1780202968672,30.19,74098.71,0.5,0.64175,0.00022,21.15434]
[1780202974713,30.19,74099.25,0.5,0.64187,0.00022,21.14855]
[1780202979748,30.19,74102.09,0.5,0.64247,0.00022,21.13691]
[1780202986797,30.2,74102.08,0.5,0.64245,0.00022,21.13742]
[1780202991832,30.2,74102.07,0.5,0.64243,0.00022,21.13779]
[1780202996867,30.21,74102.01,0.5,0.6424,0.00022,21.13837]
[1780203001902,30.21,74105.77,0.5,0.6432,0.00022,21.12278]
[1780203006937,30.22,74101.81,0.5,0.64232,0.00022,21.13988]
[1780203013345,30.21,74099.61,0.5,0.64185,0.00022,21.14904]
[1780203019020,30.21,74098.36,0.5,0.64158,0.00022,21.15425]
[1780203025063,30.21,74098.3,0.5,0.64157,0.00022,21.15435]
[1780203030099,30.21,74095.46,0.5,0.64096,0.00022,21.1661]
[1780203035133,30.21,74094.97,0.5,0.64088,0.00022,21.16413]
[1780203040169,30.21,74096.7,0.5,0.64126,0.00022,21.15677]
[1780203048227,30.2,74096.82,0.5,0.6413,0.00022,21.15606]
[1780203053626,30.2,74097.13,0.5,0.64138,0.00022,21.1546]
[1780203059302,30.2,74097.2,0.5,0.6414,0.00022,21.15419]
[1780203064337,30.2,74097.24,0.5,0.64141,0.00022,21.15389]
[1780203074408,30.19,74099.06,0.5,0.64183,0.00022,21.14581]
[1780203079444,30.19,74101.63,0.5,0.6424,0.00022,21.13476]
[1780203084479,30.19,74102.35,0.5,0.64257,0.00022,21.13142]
[1780203090522,30.18,74102.13,0.5,0.64255,0.00022,21.13191]
[1780203095555,30.18,74102.68,0.5,0.6427,0.00022,21.12537]
[1780203102604,30.17,74101.72,0.5,0.64252,0.00022,21.12895]
[1780203107639,30.17,74102.22,0.5,0.64264,0.00022,21.12647]
[1780203112674,30.17,74103.12,0.5,0.64286,0.00022,21.12228]
[1780203117709,30.16,74104.26,0.5,0.64312,0.00022,21.11708]
[1780203122746,30.16,74105.12,0.5,0.64333,0.00022,21.11306]
[1780203127779,30.15,74104.98,0.5,0.64332,0.00022,21.11328]
[1780203132816,30.15,74105.56,0.5,0.64346,0.00022,21.11044]
[1780203138856,30.14,74107.65,0.5,0.64394,0.00022,21.10099]
[1780203144265,30.14,74108.46,0.5,0.64414,0.00022,21.09709]
[1780203154336,30.13,74109.26,0.5,0.64438,0.00022,21.08898]
[1780203160014,30.12,74110.36,0.5,0.64464,0.00022,21.0838]
[1780203165049,30.12,74110.87,0.5,0.64477,0.00022,21.08126]
[1780203173105,30.12,74110.59,0.5,0.64473,0.00022,21.08193]
[1780203177133,30.11,74118.76,0.5,0.64652,0.00022,21.04633]
[1780203179147,30.11,74124.89,0.5,0.64786,0.00022,21.01945]
[1780203184545,30.11,74124.36,0.5,0.64775,0.00022,21.02167]
[1780203190225,30.11,74123.36,0.5,0.64754,0.00022,21.02593]
[1780203195260,30.11,74122.9,0.5,0.64744,0.00022,21.02785]
[1780203200294,30.11,74120.11,0.5,0.64684,0.00022,21.03995]
[1780203206337,30.11,74120.11,0.5,0.64685,0.00022,21.0398]
[1780203211371,30.1,74120.11,0.5,0.64687,0.00022,21.03579]
[1780203216407,30.1,74121.37,0.5,0.64715,0.00022,21.03017]
[1780203221441,30.1,74128.37,0.5,0.64868,0.00022,20.99932]
[1780203226479,30.1,74127.7,0.5,0.64854,0.00022,21.00229]
[1780203234897,30.1,74127.81,0.5,0.64856,0.00022,21.00177]
[1780203241584,30.1,74127.69,0.5,0.64854,0.00022,21.00226]
[1780203246636,30.1,74120.48,0.5,0.64697,0.00022,21.03387]
[1780203251660,30.1,74119.56,0.5,0.64677,0.00022,21.03776]
[1780203252671,30.1,74113.74,0.5,0.64551,0.00022,21.06298]
[1780203254681,30.1,74106.42,0.5,0.64391,0.00022,21.09445]
[1780203256696,30.1,74099.65,0.5,0.64244,0.00022,21.12315]
[1780203260725,30.1,74093.1,0.5,0.641,0.00022,21.15086]
[1780203265758,30.1,74092.85,0.5,0.64093,0.00022,21.15216]
[1780203270792,30.1,74093.12,0.5,0.64098,0.00022,21.15122]
[1780203275828,30.1,74091.72,0.5,0.64068,0.00022,21.15342]
[1780203285257,30.11,74091.64,0.5,0.64066,0.00022,21.15383]
[1780203291940,30.1,74093.14,0.5,0.64099,0.00022,21.14746]
[1780203297984,30.1,74089.82,0.5,0.64028,0.00022,21.16104]
[1780203303019,30.1,74099.15,0.5,0.64234,0.00022,21.12156]
[1780203304027,30.1,74106.38,0.5,0.64392,0.00022,21.09075]
[1780203310073,30.1,74106.7,0.5,0.64399,0.00022,21.08936]
[1780203315465,30.1,74101.58,0.5,0.64288,0.00022,21.11115]
[1780203321146,30.1,74104.44,0.5,0.64351,0.00022,21.09885]
[1780203327189,30.09,74106.56,0.5,0.64398,0.00022,21.08958]
[1780203335608,30.09,74106.66,0.5,0.64404,0.00022,21.08484]
[1780203341286,30.09,74108.61,0.5,0.64449,0.00022,21.07615]
[1780203349343,30.08,74108.65,0.5,0.64451,0.00022,21.07558]
[1780203354377,30.08,74107.92,0.5,0.64437,0.00022,21.07847]
[1780203359412,30.08,74106.93,0.5,0.64416,0.00022,21.08247]
[1780203364448,30.07,74107.95,0.5,0.6444,0.00022,21.07783]
[1780203369483,30.07,74108.73,0.5,0.64458,0.00022,21.07419]
[1780203375525,30.07,74108.35,0.5,0.64452,0.00022,21.07542]
[1780203380561,30.06,74108.52,0.5,0.64457,0.00022,21.07434]
[1780203385596,30.06,74108.16,0.5,0.64451,0.00022,21.07555]
[1780203390630,30.05,74111.57,0.5,0.64527,0.00022,21.0605]
[1780203393653,30.05,74117.51,0.5,0.6466,0.00022,21.03062]
[1780203400701,30.05,74120.01,0.5,0.64716,0.00022,21.01947]
[1780203405735,30.05,74118.12,0.5,0.64675,0.00022,21.02761]
[1780203410770,30.05,74115.33,0.5,0.64615,0.00022,21.0396]
[1780203416171,30.04,74114.96,0.5,0.64608,0.00022,21.04097]
[1780203421847,30.04,74117.09,0.5,0.64655,0.00022,21.03148]
[1780203426886,30.04,74116.87,0.5,0.64652,0.00022,21.03221]
[1780203431918,30.04,74117.71,0.5,0.64671,0.00022,21.02835]
[1780203437960,30.03,74118.18,0.5,0.64682,0.00022,21.02608]
[1780203442995,30.03,74118.94,0.5,0.647,0.00022,21.02257]
[1780203448033,30.03,74119.95,0.5,0.64722,0.00022,21.01798]
[1780203453066,30.03,74119.34,0.5,0.64712,0.00022,21.0166]
[1780203459108,30.03,74118.56,0.5,0.64696,0.00022,21.01982]
[1780203465150,30.03,74118.55,0.5,0.64697,0.00022,21.01968]
[1780203471191,30.02,74117.97,0.5,0.64685,0.00022,21.02204]
[1780203476601,30.02,74117.7,0.5,0.6468,0.00022,21.02306]
[1780203486672,30.02,74117.42,0.5,0.64675,0.00022,21.02398]
[1780203492339,30.02,74117.51,0.5,0.64678,0.00022,21.02341]
[1780203498381,30.01,74118.14,0.5,0.64692,0.00022,21.02048]
[1780203504422,30.01,74118.05,0.5,0.64691,0.00022,21.02071]
[1780203509460,30.01,74117.75,0.5,0.64685,0.00022,21.02189]
[1780203514495,30.01,74117.66,0.5,0.64686,0.00022,21.01826]
[1780203521544,30.01,74117.06,0.5,0.64674,0.00022,21.02069]
[1780203526954,30.01,74116.32,0.5,0.64658,0.00022,21.02381]
[1780203532622,30.0,74111.85,0.5,0.64561,0.00022,21.04314]
[1780203537655,30.0,74109.53,0.5,0.64511,0.00022,21.05304]
[1780203543700,30.0,74108.85,0.5,0.64497,0.00022,21.05577]
[1780203548733,30.0,74106.1,0.5,0.64437,0.00022,21.06745]
[1780203555782,30.0,74104.61,0.5,0.64406,0.00022,21.07358]
[1780203560817,29.99,74104.38,0.5,0.64402,0.00022,21.07437]
[1780203565856,29.99,74105.7,0.5,0.64432,0.00022,21.06848]
[1780203570890,29.99,74103.47,0.5,0.64384,0.00022,21.07787]
[1780203572904,29.99,74094.74,0.5,0.64195,0.00022,21.11119]
[1780203573910,29.99,74094.5,0.5,0.6419,0.00022,21.11213]
[1780203580960,29.99,74092.96,0.5,0.64156,0.00022,21.11855]
[1780203587003,29.99,74094.01,0.5,0.64179,0.00022,21.11414]
[1780203593044,29.99,74094.52,0.5,0.64188,0.00022,21.11238]
[1780203598087,29.99,74090.04,0.5,0.64088,0.00022,21.13163]
[1780203601103,30.0,74081.44,0.5,0.63898,0.00022,21.16773]
[1780203606137,30.0,74090.28,0.5,0.64092,0.00022,21.13091]
[1780203611180,30.0,74095.67,0.5,0.64209,0.00022,21.10847]
[1780203616215,30.01,74097.17,0.5,0.6424,0.00022,21.10249]
[1780203621252,30.01,74096.55,0.5,0.64226,0.00022,21.1053]
[1780203626284,30.01,74097.23,0.5,0.64241,0.00022,21.10242]
[1780203629305,30.01,74104.05,0.5,0.6439,0.00022,21.07331]
[1780203634341,30.01,74104.01,0.5,0.64391,0.00022,21.0697]
[1780203640383,30.01,74104.24,0.5,0.64395,0.00022,21.06883]
[1780203645418,30.01,74105.53,0.5,0.64424,0.00022,21.06325]
[1780203646425,30.01,74096.6,0.5,0.64228,0.00022,21.10141]
[1780203647797,30.01,74087.64,0.5,0.64031,0.00022,21.13918]
[1780203653473,30.01,74084.68,0.5,0.63964,0.00022,21.1518]
[1780203658508,30.01,74084.35,0.5,0.63956,0.00022,21.15334]
[1780203663544,30.02,74085.01,0.5,0.6397,0.00022,21.15074]
[1780203668578,30.02,74084.2,0.5,0.63951,0.00022,21.15425]
[1780203673615,30.02,74084.72,0.5,0.63962,0.00022,21.15219]
[1780203679656,30.02,74086.31,0.5,0.63998,0.00022,21.1455]
[1780203684690,30.02,74085.8,0.5,0.63987,0.00022,21.14757]
[1780203689725,30.02,74086.25,0.5,0.63996,0.00022,21.14583]
[1780203695768,30.02,74085.62,0.5,0.63986,0.00022,21.14425]
[1780203701809,30.01,74086.45,0.5,0.64006,0.00022,21.14035]
[1780203708220,30.01,74085.75,0.5,0.63991,0.00022,21.14331]
[1780203713894,30.01,74085.91,0.5,0.63994,0.00022,21.14271]
[1780203718929,30.01,74086.47,0.5,0.64005,0.00022,21.14055]
[1780203723964,30.02,74088.02,0.5,0.64038,0.00022,21.13426]
[1780203729001,30.02,74086.47,0.5,0.64003,0.00022,21.14097]
[1780203734034,30.02,74086.33,0.5,0.63999,0.00022,21.14176]
[1780203739069,30.02,74089.97,0.5,0.64078,0.00022,21.12671]
[1780203744104,30.02,74093.99,0.5,0.64168,0.00022,21.1096]
[1780203756186,30.02,74094.69,0.5,0.64188,0.00022,21.10221]
[1780203761224,30.01,74093.97,0.5,0.64173,0.00022,21.10509]
[1780203766265,30.01,74094.57,0.5,0.64187,0.00022,21.10242]
[1780203771296,30.01,74094.56,0.5,0.64187,0.00022,21.10235]
[1780203776330,30.01,74090.94,0.5,0.64108,0.00022,21.11755]
[1780203781366,30.01,74091.82,0.5,0.64128,0.00022,21.11373]
[1780203787408,30.01,74091.88,0.5,0.64129,0.00022,21.11336]
[1780203791435,30.01,74083.07,0.5,0.63936,0.00022,21.1502]
[1780203794459,30.01,74076.77,0.5,0.63797,0.00022,21.17627]
[1780203799491,30.01,74071.67,0.5,0.63683,0.00022,21.19734]
[1780203804526,30.01,74071.66,0.5,0.63682,0.00022,21.19747]
[1780203809562,30.01,74071.08,0.5,0.63669,0.00022,21.1999]
[1780203814597,30.01,74070.52,0.5,0.63659,0.00022,21.19836]
[1780203819633,30.01,74067.46,0.5,0.6359,0.00022,21.21106]
[1780203826680,30.02,74067.64,0.5,0.63592,0.00022,21.21064]
[1780203831715,30.02,74067.52,0.5,0.63588,0.00022,21.21133]
[1780203836751,30.02,74066.54,0.5,0.63566,0.00022,21.2155]
[1780203841786,30.02,74065.51,0.5,0.63542,0.00022,21.21982]
[1780203846820,30.02,74062.93,0.5,0.63484,0.00022,21.23037]
[1780203852863,30.03,74062.75,0.5,0.6348,0.00022,21.23124]
[1780203857897,30.03,74062.3,0.5,0.63469,0.00022,21.23315]
[1780203859280,30.03,74069.31,0.5,0.63624,0.00022,21.2048]
[1780203863939,30.03,74078.65,0.5,0.63831,0.00022,21.1664]
[1780203869350,30.02,74083.55,0.5,0.63942,0.00022,21.14563]
[1780203875019,30.02,74089.05,0.5,0.64065,0.00022,21.11872]
[1780203880054,30.02,74090.32,0.5,0.64092,0.00022,21.11359]
[1780203885088,30.02,74093.39,0.5,0.64161,0.00022,21.10039]
[1780203891131,30.02,74093.8,0.5,0.64172,0.00022,21.09836]
[1780203897174,30.01,74095.32,0.5,0.64206,0.00022,21.09164]
[1780203902211,30.01,74091.89,0.5,0.64132,0.00022,21.10589]
[1780203907246,30.01,74088.15,0.5,0.6405,0.00022,21.12161]
[1780203913289,30.01,74089.87,0.5,0.64087,0.00022,21.11456]
[1780203918324,30.02,74092.51,0.5,0.64144,0.00022,21.10367]
[1780203923359,30.02,74091.3,0.5,0.64116,0.00022,21.109]
[1780203928393,30.02,74090.3,0.5,0.64093,0.00022,21.11344]
[1780203934436,30.02,74090.96,0.5,0.64108,0.00022,21.10708]
[1780203939475,30.03,74091.52,0.5,0.64119,0.00022,21.105]
[1780203945512,30.03,74090.73,0.5,0.641,0.00022,21.10869]
[1780203950549,30.04,74088.97,0.5,0.6406,0.00022,21.11642]
[1780203955583,30.04,74088.84,0.5,0.64055,0.00022,21.11728]
[1780203960617,30.04,74093.69,0.5,0.64161,0.00022,21.09714]
[1780203965654,30.05,74097.74,0.5,0.64247,0.00022,21.08045]
[1780203970688,30.05,74101.99,0.5,0.64338,0.00022,21.06283]
[1780203975725,30.05,74106.03,0.5,0.64428,0.00022,21.04532]
[1780203980760,30.05,74111.68,0.5,0.64553,0.00022,21.02078]
[1780203986802,30.05,74113.96,0.5,0.64603,0.00022,21.01075]
[1780203991837,30.05,74112.87,0.5,0.64582,0.00022,21.01147]
[1780203996875,30.05,74112.36,0.5,0.64571,0.00022,21.01353]
[1780204001910,30.04,74111.78,0.5,0.6456,0.00022,21.01586]
[1780204006949,30.04,74111.68,0.5,0.64558,0.00022,21.01608]
[1780204011980,30.04,74111.18,0.5,0.64549,0.00022,21.01801]
[1780204017018,30.04,74110.56,0.5,0.64536,0.00022,21.02045]
[1780204026080,30.03,74110.38,0.5,0.64534,0.00022,21.02077]
[1780204028094,30.03,74104.02,0.5,0.64395,0.00022,21.04809]
[1780204033132,30.03,74100.43,0.5,0.64317,0.00022,21.06332]
[1780204038170,30.03,74100.85,0.5,0.64327,0.00022,21.06149]
[1780204043203,30.03,74102.1,0.5,0.64354,0.00022,21.05612]
[1780204048238,30.02,74103.63,0.5,0.64389,0.00022,21.04937]
[1780204053278,30.02,74103.56,0.5,0.6439,0.00022,21.04555]
[1780204059319,30.02,74104.29,0.5,0.64408,0.00022,21.04215]
[1780204066368,30.02,74104.66,0.5,0.64417,0.00022,21.04026]
[1780204071402,30.01,74104.65,0.5,0.64418,0.00022,21.0401]
[1780204076445,30.01,74104.31,0.5,0.64412,0.00022,21.04135]
[1780204084500,30.01,74105.24,0.5,0.64434,0.00022,21.03698]
[1780204089537,30.01,74105.22,0.5,0.64434,0.00022,21.03688]
[1780204097592,30.0,74105.36,0.5,0.64439,0.00022,21.03596]
[1780204102627,30.0,74105.31,0.5,0.64439,0.00022,21.03598]
[1780204107661,30.0,74105.43,0.5,0.64442,0.00022,21.03527]
[1780204115717,29.99,74106.0,0.5,0.64458,0.00022,21.02866]
[1780204121112,29.99,74104.55,0.5,0.64427,0.00022,21.03475]
[1780204126794,29.99,74102.51,0.5,0.64383,0.00022,21.04331]
[1780204133844,29.99,74103.96,0.5,0.64416,0.00022,21.03682]
[1780204139886,29.99,74102.77,0.5,0.64391,0.00022,21.04175]
[1780204143915,29.98,74096.62,0.5,0.64256,0.00022,21.06794]
[1780204148949,29.98,74093.65,0.5,0.64192,0.00022,21.08032]
[1780204153986,29.98,74094.06,0.5,0.64202,0.00022,21.07835]
[1780204159021,29.98,74093.93,0.5,0.642,0.00022,21.07869]
[1780204164060,29.97,74096.09,0.5,0.64249,0.00022,21.06933]
[1780204170101,29.97,74095.87,0.5,0.64245,0.00022,21.07008]
[1780204177150,29.97,74096.31,0.5,0.64258,0.00022,21.06412]
[1780204182184,29.97,74097.7,0.5,0.64289,0.00022,21.05806]
[1780204187220,29.97,74097.99,0.5,0.64296,0.00022,21.05672]
[1780204192254,29.97,74098.25,0.5,0.64302,0.00022,21.05551]
[1780204197292,29.96,74098.45,0.5,0.64307,0.00022,21.05456]
[1780204202328,29.96,74098.14,0.5,0.643,0.00022,21.0558]
[1780204208368,29.96,74099.44,0.5,0.64329,0.00022,21.05015]
[1780204213403,29.96,74099.56,0.5,0.64332,0.00022,21.04959]
[1780204221815,29.96,74098.83,0.5,0.64317,0.00022,21.05264]
[1780204227500,29.96,74098.83,0.5,0.64317,0.00022,21.0526]
[1780204240593,29.96,74099.27,0.5,0.64329,0.00022,21.04677]
[1780204245630,29.96,74099.66,0.5,0.64337,0.00022,21.04511]
[1780204250667,29.96,74099.75,0.5,0.64339,0.00022,21.04475]
[1780204256708,29.96,74099.8,0.5,0.6434,0.00022,21.0446]
[1780204262750,29.96,74099.73,0.5,0.64338,0.00022,21.04497]
[1780204267787,29.96,74099.2,0.5,0.64326,0.00022,21.04732]
[1780204275843,29.97,74099.92,0.5,0.64341,0.00022,21.04441]
[1780204280878,29.97,74099.92,0.5,0.64341,0.00022,21.04451]
[1780204289940,29.97,74100.38,0.5,0.6435,0.00022,21.04273]
[1780204294975,29.97,74101.45,0.5,0.64375,0.00022,21.03437]
[1780204302379,29.97,74100.77,0.5,0.64359,0.00022,21.03747]
[1780204306059,29.97,74107.38,0.5,0.64504,0.00022,21.00906]
[1780204311095,29.98,74109.08,0.5,0.64541,0.00022,21.00185]
[1780204316130,29.98,74110.35,0.5,0.64568,0.00022,20.99639]
[1780204321165,29.98,74109.58,0.5,0.64551,0.00022,20.99978]
[1780204326201,29.98,74110.34,0.5,0.64568,0.00022,20.99647]
[1780204332589,29.98,74110.46,0.5,0.64571,0.00022,20.99593]
[1780204339290,29.98,74110.63,0.5,0.64575,0.00022,20.99514]
[1780204345332,29.97,74110.5,0.5,0.64572,0.00022,20.99563]
[1780204350370,29.97,74110.56,0.5,0.64574,0.00022,20.9953]
[1780204355405,29.97,74110.63,0.5,0.64578,0.00022,20.99102]
[1780204360440,29.97,74110.43,0.5,0.64574,0.00022,20.99181]
[1780204365477,29.97,74110.16,0.5,0.64568,0.00022,20.9929]
[1780204372871,29.97,74111.03,0.5,0.64588,0.00022,20.98897]
[1780204378569,29.97,74113.04,0.5,0.64633,0.00022,20.98011]
[1780204384615,29.97,74113.4,0.5,0.64641,0.00022,20.9785]
[1780204388639,29.97,74107.16,0.5,0.64504,0.00022,21.00566]
[1780204393676,29.97,74096.65,0.5,0.64273,0.00022,21.05078]
[1780204395689,29.97,74093.21,0.5,0.64197,0.00022,21.06533]
[1780204400724,29.96,74094.73,0.5,0.64232,0.00022,21.05867]
[1780204405760,29.96,74093.38,0.5,0.64201,0.00022,21.0645]
[1780204410793,29.97,74093.12,0.5,0.64195,0.00022,21.06571]
[1780204415829,29.97,74093.46,0.5,0.64204,0.00022,21.06048]
[1780204420864,29.97,74091.09,0.5,0.64151,0.00022,21.07069]
[1780204426906,29.97,74090.8,0.5,0.64144,0.00022,21.07196]
[1780204431942,29.97,74088.86,0.5,0.64101,0.00022,21.08031]
[1780204436978,29.97,74089.37,0.5,0.64111,0.00022,21.07849]
[1780204442011,29.98,74089.19,0.5,0.64105,0.00022,21.07954]
[1780204447047,29.98,74086.46,0.5,0.64044,0.00022,21.09127]
[1780204452081,29.98,74085.26,0.5,0.64016,0.00022,21.0965]
[1780204457116,29.99,74084.91,0.5,0.64007,0.00022,21.09818]
[1780204463550,29.99,74083.36,0.5,0.63972,0.00022,21.10493]
[1780204469200,29.99,74081.66,0.5,0.63933,0.00022,21.11227]
[1780204474235,29.99,74080.44,0.5,0.63907,0.00022,21.11367]
[1780204483694,30.0,74079.43,0.5,0.63883,0.00022,21.11817]
[1780204489342,30.0,74078.76,0.5,0.63867,0.00022,21.12119]
[1780204499408,30.01,74078.68,0.5,0.63863,0.00022,21.1219]
[1780204505453,30.01,74077.31,0.5,0.63832,0.00022,21.12777]
[1780204512502,30.01,74077.46,0.5,0.63834,0.00022,21.12737]
[1780204518550,30.01,74077.82,0.5,0.63841,0.00022,21.12607]
[1780204523977,30.02,74082.99,0.5,0.63954,0.00022,21.10485]
[1780204529626,30.02,74085.4,0.5,0.64007,0.00022,21.095]
[1780204534660,30.02,74087.05,0.5,0.64046,0.00022,21.08406]
[1780204539696,30.02,74087.08,0.5,0.64046,0.00022,21.08402]
[1780204552787,30.02,74087.68,0.5,0.64056,0.00022,21.08208]
[1780204562857,30.02,74089.21,0.5,0.64091,0.00022,21.07547]
[1780204567894,30.02,74090.79,0.5,0.64126,0.00022,21.06888]
[1780204574329,30.03,74091.16,0.5,0.64132,0.00022,21.06762]
[1780204584012,30.03,74091.67,0.5,0.64142,0.00022,21.06584]
[1780204595082,30.04,74093.31,0.5,0.64177,0.00022,21.05556]
[1780204603142,30.04,74093.24,0.5,0.64174,0.00022,21.0562]
[1780204614609,30.05,74093.19,0.5,0.64171,0.00022,21.05687]
[1780204621267,30.05,74093.4,0.5,0.64174,0.00022,21.05627]
[1780204626303,30.05,74093.34,0.5,0.64172,0.00022,21.05672]
[1780204631338,30.05,74092.94,0.5,0.64162,0.00022,21.05861]
[1780204634749,30.05,74102.57,0.5,0.64374,0.00022,21.01769]
[1780204640401,30.06,74103.92,0.5,0.64403,0.00022,21.01192]
[1780204644820,30.05,74094.7,0.5,0.642,0.00022,21.05122]
[1780204649465,30.05,74094.24,0.5,0.64191,0.00022,21.05306]
[1780204650472,30.05,74093.91,0.5,0.64184,0.00022,21.05444]
[1780204657520,30.05,74093.88,0.5,0.64186,0.00022,21.05053]
[1780204662555,30.05,74093.79,0.5,0.64184,0.00022,21.0508]
[1780204667591,30.05,74094.14,0.5,0.64193,0.00022,21.04921]
[1780204672626,30.05,74092.34,0.5,0.64154,0.00022,21.0567]
[1780204677665,30.05,74089.66,0.5,0.64095,0.00022,21.06784]
[1780204683704,30.04,74089.51,0.5,0.64093,0.00022,21.06827]
[1780204688739,30.04,74089.17,0.5,0.64086,0.00022,21.06954]
[1780204693773,30.04,74088.96,0.5,0.64082,0.00022,21.0704]
[1780204699817,30.04,74087.76,0.5,0.64054,0.00022,21.07565]
[1780204705239,30.05,74092.26,0.5,0.64153,0.00022,21.05689]
[1780204710895,30.05,74092.73,0.5,0.64161,0.00022,21.05519]
[1780204715929,30.05,74096.69,0.5,0.6425,0.00022,21.03474]
[1780204716938,30.05,74102.52,0.5,0.64378,0.00022,21.00986]
[1780204718951,30.05,74103.31,0.5,0.64395,0.00022,21.00651]
[1780204724993,30.05,74099.75,0.5,0.64317,0.00022,21.02184]
[1780204732044,30.05,74100.27,0.5,0.64328,0.00022,21.01972]
[1780204737078,30.06,74100.62,0.5,0.64335,0.00022,21.0183]
[1780204742114,30.06,74101.78,0.5,0.6436,0.00022,21.01341]
[1780204748155,30.06,74100.45,0.5,0.6433,0.00022,21.01921]
[1780204750169,30.06,74092.1,0.5,0.64146,0.00022,21.05468]
[1780204751181,30.06,74092.55,0.5,0.64156,0.00022,21.05276]
[1780204756212,30.06,74092.39,0.5,0.64153,0.00022,21.05336]
[1780204762254,30.06,74092.41,0.5,0.64154,0.00022,21.0532]
[1780204767289,30.05,74086.89,0.5,0.64033,0.00022,21.07623]
[1780204772325,30.06,74086.13,0.5,0.64018,0.00022,21.07567]
[1780204780380,30.06,74086.4,0.5,0.64022,0.00022,21.07478]
[1780204785800,30.06,74084.46,0.5,0.63979,0.00022,21.08302]
[1780204791457,30.06,74084.37,0.5,0.63976,0.00022,21.08354]
[1780204796492,30.06,74083.7,0.5,0.63961,0.00022,21.08648]
[1780204801527,30.06,74084.22,0.5,0.63971,0.00022,21.08447]
[1780204806561,30.07,74083.57,0.5,0.63956,0.00022,21.08734]
[1780204811602,30.07,74084.26,0.5,0.6397,0.00022,21.08466]
[1780204819657,30.07,74084.1,0.5,0.63965,0.00022,21.08562]
[1780204824693,30.07,74083.55,0.5,0.63952,0.00022,21.08809]
[1780204830734,30.08,74082.91,0.5,0.63937,0.00022,21.09094]
[1780204836162,30.08,74082.25,0.5,0.63924,0.00022,21.08997]
[1780204841810,30.08,74082.18,0.5,0.63921,0.00022,21.09045]
[1780204846847,30.08,74084.99,0.5,0.63983,0.00022,21.07894]
[1780204851882,30.08,74089.02,0.5,0.64071,0.00022,21.0622]
[1780204856918,30.08,74089.94,0.5,0.64092,0.00022,21.05823]
[1780204862966,30.08,74090.89,0.5,0.64113,0.00022,21.05408]
[1780204869008,30.08,74092.76,0.5,0.64156,0.00022,21.046]
[1780204874042,30.08,74093.78,0.5,0.64179,0.00022,21.04149]
[1780204879077,30.08,74094.35,0.5,0.64193,0.00022,21.03892]
[1780204884111,30.07,74094.43,0.5,0.64195,0.00022,21.03844]
[1780204891162,30.07,74094.26,0.5,0.64194,0.00022,21.03509]
[1780204896196,30.07,74094.87,0.5,0.64208,0.00022,21.0324]
[1780204901232,30.07,74095.03,0.5,0.64212,0.00022,21.03164]
[1780204906267,30.07,74094.99,0.5,0.64212,0.00022,21.03173]
[1780204916718,30.07,74094.69,0.5,0.64206,0.00022,21.0328]
[1780204921372,30.06,74085.17,0.5,0.63996,0.00022,21.07271]
[1780204925399,30.07,74092.21,0.5,0.64151,0.00022,21.04326]
[1780204926412,30.07,74093.27,0.5,0.64174,0.00022,21.0389]
[1780204933455,30.07,74094.31,0.5,0.64198,0.00022,21.03436]
[1780204938491,30.06,74094.83,0.5,0.6421,0.00022,21.03208]
[1780204944535,30.06,74095.09,0.5,0.64216,0.00022,21.03088]
[1780204950574,30.06,74094.9,0.5,0.64212,0.00022,21.03157]
[1780204955611,30.06,74094.22,0.5,0.642,0.00022,21.03047]
[1780204961654,30.06,74093.38,0.5,0.64182,0.00022,21.03392]
[1780204967069,30.06,74089.63,0.5,0.64099,0.00022,21.04965]
[1780204973738,30.06,74089.08,0.5,0.64088,0.00022,21.05181]
[1780204978772,30.06,74090.04,0.5,0.6411,0.00022,21.04769]
[1780204987210,30.05,74088.89,0.5,0.64085,0.00022,21.05238]
[1780204992872,30.05,74087.97,0.5,0.64065,0.00022,21.05613]
[1780204999921,30.05,74087.18,0.5,0.64049,0.00022,21.05928]
[1780205004956,30.05,74087.29,0.5,0.64052,0.00022,21.0587]
[1780205010999,30.05,74087.83,0.5,0.64064,0.00022,21.0563]
[1780205016032,30.05,74088.51,0.5,0.64082,0.00022,21.04946]
[1780205024111,30.05,74088.48,0.5,0.64082,0.00022,21.04944]
[1780205029146,30.04,74087.92,0.5,0.6407,0.00022,21.05171]
[1780205037561,30.04,74088.26,0.5,0.64078,0.00022,21.05013]
[1780205043245,30.04,74087.87,0.5,0.6407,0.00022,21.05168]
[1780205050296,30.04,74087.43,0.5,0.64061,0.00022,21.05341]
[1780205055329,30.04,74088.06,0.5,0.64075,0.00022,21.05069]
[1780205061374,30.04,74086.84,0.5,0.64049,0.00022,21.0557]
[1780205066410,30.04,74086.42,0.5,0.6404,0.00022,21.05735]
[1780205071446,30.03,74083.7,0.5,0.63983,0.00022,21.06469]
[1780205078495,30.03,74083.68,0.5,0.63984,0.00022,21.06448]
[1780205083530,30.03,74078.66,0.5,0.63872,0.00022,21.08543]
[1780205088564,30.03,74078.66,0.5,0.63871,0.00022,21.08558]
[1780205094606,30.04,74078.4,0.5,0.63865,0.00022,21.08682]
[1780205101658,30.04,74078.82,0.5,0.63873,0.00022,21.08528]
[1780205108052,30.04,74078.44,0.5,0.63864,0.00022,21.08704]
[1780205113742,30.04,74078.18,0.5,0.63857,0.00022,21.08832]
[1780205118777,30.05,74078.34,0.5,0.6386,0.00022,21.08783]
[1780205123812,30.05,74075.84,0.5,0.63803,0.00022,21.09834]
[1780205129857,30.05,74075.89,0.5,0.63803,0.00022,21.09832]
[1780205138269,30.05,74076.28,0.5,0.63813,0.00022,21.09311]
[1780205148338,30.06,74074.6,0.5,0.63774,0.00022,21.10039]
[1780205154024,30.06,74072.29,0.5,0.63722,0.00022,21.11005]
[1780205163086,30.06,74069.91,0.5,0.63668,0.00022,21.11999]
[1780205168483,30.07,74063.81,0.5,0.63531,0.00022,21.145]
[1780205174163,30.07,74062.09,0.5,0.63491,0.00022,21.15228]
[1780205180205,30.07,74063.94,0.5,0.63532,0.00022,21.1449]
[1780205185240,30.07,74063.86,0.5,0.6353,0.00022,21.14531]
[1780205186423,30.07,74063.86,0.5,0.6353,0.00022,21.14531]
[1780205186517,30.07,74062.57,0.5,0.63501,0.00022,21.15052]
[1780205189510,30.07,74060.5,0.5,0.63455,0.00022,21.15887]
[1780205189542,30.07,74060.59,0.5,0.63457,0.00022,21.15852]
[1780205193556,30.07,74059.62,0.5,0.63437,0.00022,21.15854]
[1780205193628,30.07,74056.95,0.5,0.63378,0.00022,21.16922]
[1780205196796,30.07,74057.26,0.5,0.63385,0.00022,21.16796]
[1780205197333,30.07,74056.14,0.5,0.6336,0.00022,21.17246]
[1780205200353,30.07,74052.4,0.5,0.63276,0.00022,21.18741]
[1780205203375,30.07,74049.0,0.5,0.632,0.00022,21.2009]
[1780205205413,30.07,74047.77,0.5,0.63172,0.00022,21.20575]
[1780205205596,30.07,74047.77,0.5,0.63172,0.00022,21.20575]
[1780205206665,30.08,74046.36,0.5,0.63141,0.00022,21.21129]
[1780205207691,30.08,74045.0,0.5,0.6311,0.00022,21.21671]
[1780205207703,30.08,74045.0,0.5,0.6311,0.00022,21.21671]
[1780205208696,30.08,74045.0,0.5,0.6311,0.00022,21.21671]
[1780205208763,30.08,74045.02,0.5,0.6311,0.00022,21.21679]
[1780205210424,30.08,74041.16,0.5,0.63023,0.00022,21.23191]
[1780205214316,30.08,74041.04,0.5,0.6302,0.00022,21.23257]
[1780205214452,30.08,74041.71,0.5,0.63034,0.00022,21.23002]
[1780205218480,30.09,74037.65,0.5,0.62942,0.00022,21.24597]
[1780205222511,30.09,74042.81,0.5,0.63057,0.00022,21.22616]
[1780205227981,30.09,74044.79,0.5,0.63099,0.00022,21.21867]
[1780205228483,30.09,74044.79,0.5,0.63099,0.00022,21.21867]
[1780205228484,30.09,74045.3,0.5,0.6311,0.00022,21.21679]
[1780205229996,30.09,74045.3,0.5,0.6311,0.00022,21.21685]
[1780205230090,30.09,74045.49,0.5,0.63114,0.00022,21.21617]
[1780205231016,30.09,74045.49,0.5,0.63114,0.00022,21.21617]
[1780205231573,30.1,74045.49,0.5,0.63113,0.00022,21.21622]
[1780205234037,30.1,74045.15,0.5,0.63105,0.00022,21.21767]
[1780205234592,30.1,74043.78,0.5,0.63074,0.00022,21.22307]
[1780205239628,30.1,74042.74,0.5,0.6305,0.00022,21.22739]
[1780205243177,30.1,74042.74,0.5,0.6305,0.00022,21.22739]
[1780205243275,30.1,74042.41,0.5,0.63042,0.00022,21.22886]
[1780205247684,30.11,74046.57,0.5,0.63133,0.00022,21.21278]
[1780205248235,30.11,74046.57,0.5,0.63133,0.00022,21.21278]
[1780205248692,30.11,74047.24,0.5,0.63148,0.00022,21.2102]
[1780205253727,30.11,74047.39,0.5,0.63152,0.00022,21.20599]
[1780205259114,30.11,74047.63,0.5,0.63156,0.00022,21.20535]
[1780205262795,30.12,74053.45,0.5,0.63285,0.00022,21.18258]
[1780205267829,30.12,74052.36,0.5,0.63258,0.00022,21.1873]
[1780205272871,30.13,74051.41,0.5,0.63235,0.00022,21.19138]
[1780205277899,30.13,74049.59,0.5,0.63193,0.00022,21.19887]
[1780205283944,30.14,74050.31,0.5,0.63207,0.00022,21.19649]
[1780205289324,30.14,74051.63,0.5,0.63235,0.00022,21.19154]
[1780205292945,30.14,74050.82,0.5,0.63216,0.00022,21.19488]
[1780205293004,30.14,74050.84,0.5,0.63216,0.00022,21.19484]
[1780205299394,30.15,74053.96,0.5,0.63284,0.00022,21.18286]
[1780205301066,30.15,74053.96,0.5,0.63284,0.00022,21.18286]
[1780205302640,30.15,74053.96,0.5,0.63283,0.00022,21.18297]
[1780205302742,30.15,74054.23,0.5,0.63289,0.00022,21.18196]
[1780205305310,30.15,74054.3,0.5,0.6329,0.00022,21.1818]
[1780205305324,30.15,74054.21,0.5,0.63288,0.00022,21.18222]
[1780205305881,30.15,74054.21,0.5,0.63288,0.00022,21.18222]
[1780205306156,30.15,74054.21,0.5,0.63288,0.00022,21.18222]
[1780205313144,30.16,74054.21,0.5,0.63287,0.00022,21.1788]
[1780205317326,30.16,74055.27,0.5,0.6331,0.00022,21.17479]
[1780205317345,30.16,74058.14,0.5,0.63373,0.00022,21.16345]
[1780205323400,30.16,74057.99,0.5,0.63368,0.00022,21.16431]
[1780205323430,30.16,74056.59,0.5,0.63337,0.00022,21.16995]
[1780205329470,30.17,74056.34,0.5,0.63331,0.00022,21.17098]
[1780205329560,30.17,74056.07,0.5,0.63325,0.00022,21.17206]
[1780205333532,30.17,74053.96,0.5,0.63278,0.00022,21.18042]
[1780205333568,30.17,74053.82,0.5,0.63275,0.00022,21.18097]
[1780205339692,30.17,74054.02,0.5,0.6328,0.00022,21.18019]
[1780205346378,30.17,74054.96,0.5,0.633,0.00022,21.17662]
[1780205347650,30.17,74054.96,0.5,0.633,0.00022,21.17662]
[1780205347675,30.17,74054.96,0.5,0.633,0.00022,21.17662]
[1780205347698,30.17,74056.89,0.5,0.63342,0.00022,21.169]
[1780205349762,30.17,74065.89,0.5,0.63542,0.00022,21.13309]
[1780205355447,30.17,74068.46,0.5,0.63597,0.00022,21.12298]
[1780205355547,30.17,74068.7,0.5,0.63602,0.00022,21.12207]
[1780205360841,30.17,74070.69,0.5,0.63646,0.00022,21.11404]
[1780205360857,30.17,74070.84,0.5,0.63649,0.00022,21.11342]
[1780205368531,30.17,74070.76,0.5,0.63648,0.00022,21.11366]
[1780205376587,30.17,74070.72,0.5,0.6365,0.00022,21.10984]
[1780205381175,30.17,74073.83,0.5,0.63719,0.00022,21.09714]
[1780205381183,30.17,74073.83,0.5,0.63719,0.00022,21.09714]
[1780205381185,30.17,74073.83,0.5,0.63719,0.00022,21.09714]
[1780205381623,30.17,74079.58,0.5,0.63846,0.00022,21.07357]
[1780205383637,30.17,74084.36,0.5,0.63951,0.00022,21.05386]
[1780205388672,30.17,74084.96,0.5,0.63965,0.00022,21.05117]
[1780205393706,30.17,74085.27,0.5,0.63973,0.00022,21.04968]
[1780205398743,30.16,74080.66,0.5,0.63872,0.00022,21.06857]
[1780205400755,30.16,74075.08,0.5,0.63749,0.00022,21.09143]
[1780205406798,30.16,74071.81,0.5,0.63677,0.00022,21.10471]
[1780205411834,30.16,74073.37,0.5,0.63712,0.00022,21.09829]
[1780205416871,30.16,74076.7,0.5,0.63786,0.00022,21.08461]
[1780205422911,30.16,74075.41,0.5,0.63758,0.00022,21.08983]
[1780205427945,30.16,74075.54,0.5,0.63761,0.00022,21.08923]
[1780205431977,30.16,74081.82,0.5,0.63902,0.00022,21.05948]
[1780205437009,30.16,74083.65,0.5,0.63942,0.00022,21.05195]
[1780205438016,30.16,74091.27,0.5,0.6411,0.00022,21.02021]
[1780205443052,30.16,74090.6,0.5,0.64094,0.00022,21.02322]
[1780205448086,30.16,74089.67,0.5,0.64073,0.00022,21.0273]
[1780205454127,30.17,74090.57,0.5,0.64091,0.00022,21.02381]
[1780205459162,30.17,74088.01,0.5,0.64034,0.00022,21.03473]
[1780205464197,30.17,74087.4,0.5,0.64019,0.00022,21.0375]
[1780205469232,30.18,74087.19,0.5,0.64014,0.00022,21.03861]
[1780205474267,30.18,74085.77,0.5,0.63981,0.00022,21.04473]
[1780205480679,30.18,74085.15,0.5,0.63966,0.00022,21.04756]
[1780205486352,30.18,74084.28,0.5,0.63946,0.00022,21.05137]
[1780205491387,30.19,74083.78,0.5,0.63936,0.00022,21.0497]
[1780205496421,30.19,74082.93,0.5,0.63917,0.00022,21.05335]
[1780205502464,30.19,74082.27,0.5,0.63902,0.00022,21.05623]
[1780205509513,30.19,74081.79,0.5,0.6389,0.00022,21.05835]
[1780205519583,30.19,74082.68,0.5,0.63909,0.00022,21.05486]
[1780205524620,30.19,74086.85,0.5,0.64,0.00022,21.03774]
[1780205529652,30.2,74082.41,0.5,0.63901,0.00022,21.05629]
[1780205531033,30.2,74075.33,0.5,0.63745,0.00022,21.08538]
[1780205533680,30.2,74066.94,0.5,0.63559,0.00022,21.11946]
[1780205538715,30.2,74066.77,0.5,0.63554,0.00022,21.12036]
[1780205545765,30.2,74066.27,0.5,0.63542,0.00022,21.12264]
[1780205551174,30.21,74064.25,0.5,0.63498,0.00022,21.12705]
[1780205554622,30.21,74064.85,0.5,0.63511,0.00022,21.1247]
[1780205554827,30.21,74064.84,0.5,0.63511,0.00022,21.12476]
[1780205555577,30.21,74064.84,0.5,0.63511,0.00022,21.12476]
[1780205555651,30.21,74064.84,0.5,0.63511,0.00022,21.12476]
[1780205555836,30.21,74064.5,0.5,0.63503,0.00022,21.12615]
[1780205559226,30.21,74067.01,0.5,0.63558,0.00022,21.11615]
[1780205559863,30.21,74062.19,0.5,0.63452,0.00022,21.13551]
[1780205560869,30.21,74057.97,0.5,0.63358,0.00022,21.15236]
[1780205564756,30.21,74057.31,0.5,0.63343,0.00022,21.15505]
[1780205564897,30.21,74056.9,0.5,0.63333,0.00022,21.15674]
[1780205570939,30.21,74055.88,0.5,0.6331,0.00022,21.16095]
[1780205573905,30.21,74056.9,0.5,0.63332,0.00022,21.15697]
[1780205573998,30.21,74056.96,0.5,0.63333,0.00022,21.15676]
[1780205580010,30.22,74057.03,0.5,0.63334,0.00022,21.15665]
[1780205585038,30.22,74055.5,0.5,0.633,0.00022,21.16282]
[1780205590073,30.22,74055.82,0.5,0.63306,0.00022,21.16167]
[1780205595108,30.22,74056.34,0.5,0.63317,0.00022,21.15974]
[1780205600853,30.22,74056.11,0.5,0.63311,0.00022,21.16075]
[1780205601154,30.22,74056.02,0.5,0.63309,0.00022,21.16119]
[1780205603215,30.23,74053.31,0.5,0.63248,0.00022,21.17198]
[1780205603248,30.23,74053.72,0.5,0.63257,0.00022,21.17037]
[1780205611594,30.23,74054.05,0.5,0.63264,0.00022,21.16561]
[1780205612370,30.23,74054.05,0.5,0.63264,0.00022,21.16561]
[1780205612374,30.23,74053.95,0.5,0.63262,0.00022,21.16604]
[1780205618272,30.23,74054.01,0.5,0.63262,0.00022,21.16604]
[1780205622421,30.24,74052.89,0.5,0.63237,0.00022,21.17056]
[1780205622522,30.24,74052.45,0.5,0.63227,0.00022,21.17232]
[1780205624315,30.24,74048.6,0.5,0.63141,0.00022,21.18746]
[1780205625565,30.24,74048.6,0.5,0.63141,0.00022,21.18746]
[1780205625667,30.24,74046.89,0.5,0.63103,0.00022,21.19415]
[1780205626616,30.24,74046.89,0.5,0.63103,0.00022,21.19415]
[1780205626667,30.24,74047.38,0.5,0.63113,0.00022,21.19228]
[1780205631734,30.24,74047.82,0.5,0.63122,0.00022,21.19076]
[1780205633736,30.24,74047.82,0.5,0.63122,0.00022,21.19079]
[1780205633757,30.24,74047.95,0.5,0.63125,0.00022,21.19032]
[1780205634751,30.24,74047.95,0.5,0.63125,0.00022,21.19032]
[1780205634833,30.24,74047.95,0.5,0.63125,0.00022,21.19033]
[1780205637825,30.24,74047.95,0.5,0.63125,0.00022,21.19036]
[1780205637874,30.24,74048.14,0.5,0.63129,0.00022,21.18963]
[1780205643966,30.24,74048.9,0.5,0.63145,0.00022,21.18673]
[1780205644061,30.24,74057.54,0.5,0.63337,0.00022,21.15281]
[1780205644455,30.24,74057.54,0.5,0.63337,0.00022,21.15284]
[1780205647932,30.25,74060.41,0.5,0.634,0.00022,21.14155]
[1780205648033,30.25,74060.21,0.5,0.63395,0.00022,21.1424]
[1780205649966,30.25,74060.21,0.5,0.63395,0.00022,21.14244]
[1780205650029,30.25,74060.45,0.5,0.634,0.00022,21.14154]
[1780205655532,30.25,74058.65,0.5,0.63358,0.00022,21.14896]
[1780205661945,30.25,74057.72,0.5,0.63336,0.00022,21.15292]
[1780205668624,30.26,74057.67,0.5,0.63334,0.00022,21.15344]
[1780205673659,30.26,74056.74,0.5,0.63314,0.00022,21.15334]
[1780205678693,30.26,74057.62,0.5,0.63334,0.00022,21.1499]
[1780205683729,30.26,74057.52,0.5,0.63331,0.00022,21.15033]
[1780205688763,30.26,74056.75,0.5,0.63314,0.00022,21.15339]
[1780205695812,30.26,74056.77,0.5,0.63314,0.00022,21.15335]
[1780205700847,30.26,74057.53,0.5,0.63331,0.00022,21.15039]
[1780205708903,30.26,74057.71,0.5,0.63334,0.00022,21.14981]
[1780205714946,30.27,74057.57,0.5,0.63331,0.00022,21.1505]
[1780205719980,30.27,74054.19,0.5,0.63255,0.00022,21.16397]
[1780205725017,30.27,74055.09,0.5,0.63274,0.00022,21.16063]
[1780205731058,30.27,74055.29,0.5,0.63279,0.00022,21.1562]
[1780205732066,30.27,74059.47,0.5,0.63371,0.00022,21.1397]
[1780205732732,30.27,74059.47,0.5,0.63371,0.00022,21.1397]
[1780205732999,30.27,74059.47,0.5,0.63371,0.00022,21.1397]
[1780205733097,30.27,74070.92,0.5,0.63624,0.00022,21.09392]
[1780205733451,30.27,74070.92,0.5,0.63624,0.00022,21.09392]
[1780205733517,30.27,74070.92,0.5,0.63624,0.00022,21.09392]
[1780205733550,30.27,74070.92,0.5,0.63624,0.00022,21.09392]
[1780205733562,30.27,74070.92,0.5,0.63624,0.00022,21.09392]
[1780205734306,30.27,74070.64,0.5,0.63619,0.00022,21.095]
[1780205734308,30.27,74070.64,0.5,0.63619,0.00022,21.095]
[1780205734477,30.27,74070.64,0.5,0.63619,0.00022,21.095]
[1780205735086,30.27,74077.95,0.5,0.6378,0.00022,21.06531]
[1780205736093,30.27,74082.53,0.5,0.63881,0.00022,21.04654]
[1780205736309,30.27,74082.53,0.5,0.63881,0.00022,21.04654]
[1780205736529,30.27,74082.53,0.5,0.63881,0.00022,21.04654]
[1780205737101,30.27,74083.42,0.5,0.639,0.00022,21.04289]
[1780205742137,30.27,74081.58,0.5,0.6386,0.00022,21.05052]
[1780205749185,30.28,74082.9,0.5,0.63888,0.00022,21.0452]
[1780205755229,30.28,74081.92,0.5,0.63866,0.00022,21.04925]
[1780205761270,30.28,74083.41,0.5,0.63899,0.00022,21.04326]
[1780205766305,30.28,74083.08,0.5,0.63891,0.00022,21.04468]
[1780205771343,30.28,74082.59,0.5,0.6388,0.00022,21.04679]
[1780205776377,30.28,74083.11,0.5,0.63891,0.00022,21.04473]
[1780205781412,30.28,74084.25,0.5,0.63915,0.00022,21.04013]
[1780205787455,30.28,74083.92,0.5,0.63908,0.00022,21.0416]
[1780205792863,30.28,74083.9,0.5,0.63909,0.00022,21.03787]
[1780205798531,30.28,74083.86,0.5,0.63907,0.00022,21.03814]
[1780205803567,30.29,74084.09,0.5,0.63912,0.00022,21.03727]
[1780205808601,30.29,74085.44,0.5,0.63942,0.00022,21.03167]
[1780205813637,30.28,74085.94,0.5,0.63953,0.00022,21.02958]
[1780205818672,30.29,74084.81,0.5,0.63928,0.00022,21.03434]
[1780205823074,30.29,74076.2,0.5,0.63738,0.00022,21.06965]
[1780205826811,30.29,74075.53,0.5,0.63723,0.00022,21.0723]
[1780205826814,30.29,74075.53,0.5,0.63723,0.00022,21.0723]
[1780205827070,30.29,74075.53,0.5,0.63723,0.00022,21.0723]
[1780205827139,30.29,74073.1,0.5,0.6367,0.00022,21.08215]
[1780205828741,30.29,74069.72,0.5,0.63594,0.00022,21.09595]
[1780205833779,30.29,74066.37,0.5,0.63519,0.00022,21.10968]
[1780205836434,30.29,74065.86,0.5,0.63507,0.00022,21.11184]
[1780205837315,30.29,74065.86,0.5,0.63507,0.00022,21.11184]
[1780205836798,30.29,74065.82,0.5,0.63506,0.00022,21.11207]
[1780205837695,30.29,74065.82,0.5,0.63506,0.00022,21.11207]
[1780205839782,30.29,74062.11,0.5,0.63423,0.00022,21.12696]
[1780205839831,30.3,74061.09,0.5,0.63401,0.00022,21.13106]
[1780205846900,30.3,74058.46,0.5,0.63342,0.00022,21.14164]
[1780205846914,30.3,74058.21,0.5,0.63335,0.00022,21.14274]
[1780205847915,30.3,74058.21,0.5,0.63335,0.00022,21.14274]
[1780205847943,30.3,74058.21,0.5,0.63335,0.00022,21.14278]
[1780205852991,30.3,74057.98,0.5,0.63331,0.00022,21.13998]
[1780205853014,30.3,74056.82,0.5,0.63305,0.00022,21.14461]
[1780205853611,30.3,74056.82,0.5,0.63305,0.00022,21.14461]
[1780205854046,30.3,74056.82,0.5,0.63305,0.00022,21.14461]
[1780205855081,30.3,74056.52,0.5,0.63298,0.00022,21.14585]
[1780205855186,30.3,74056.52,0.5,0.63298,0.00022,21.14585]
[1780205855192,30.3,74056.52,0.5,0.63298,0.00022,21.14585]
[1780205855284,30.3,74055.62,0.5,0.63278,0.00022,21.14945]
[1780205857946,30.31,74050.93,0.5,0.63173,0.00022,21.16798]
[1780205860096,30.31,74049.11,0.5,0.63133,0.00022,21.17511]
[1780205860121,30.31,74049.11,0.5,0.63133,0.00022,21.17511]
[1780205864145,30.31,74048.46,0.5,0.63117,0.00022,21.17782]
[1780205866157,30.31,74048.46,0.5,0.63117,0.00022,21.1779]
[1780205866259,30.31,74049.19,0.5,0.63133,0.00022,21.17511]
[1780205872044,30.32,74050.43,0.5,0.63159,0.00022,21.17056]
[1780205875065,30.32,74046.68,0.5,0.63075,0.00022,21.18525]
[1780205876072,30.32,74043.0,0.5,0.62993,0.00022,21.19948]
[1780205881445,30.32,74041.72,0.5,0.62965,0.00022,21.20448]
[1780205881547,30.32,74041.01,0.5,0.62949,0.00022,21.20724]
[1780205883873,30.32,74041.01,0.5,0.62949,0.00022,21.20724]
[1780205884129,30.32,74040.8,0.5,0.62944,0.00022,21.20808]
[1780205889163,30.32,74036.59,0.5,0.6285,0.00022,21.22422]
[1780205894199,30.32,74036.11,0.5,0.62839,0.00022,21.22608]
[1780205900242,30.32,74036.86,0.5,0.62855,0.00022,21.22328]
[1780205901071,30.32,74036.86,0.5,0.62855,0.00022,21.22328]
[1780205901249,30.32,74037.46,0.5,0.62869,0.00022,21.22101]
[1780205906284,30.32,74037.55,0.5,0.6287,0.00022,21.22071]
[1780205909720,30.32,74038.16,0.5,0.62884,0.00022,21.21842]
[1780205910312,30.32,74038.15,0.5,0.62883,0.00022,21.21847]
[1780205912776,30.32,74037.91,0.5,0.6288,0.00022,21.21554]
[1780205913333,30.32,74037.99,0.5,0.62882,0.00022,21.21526]
[1780205915778,30.32,74037.92,0.5,0.6288,0.00022,21.21554]
[1780205916354,30.32,74037.87,0.5,0.62879,0.00022,21.21576]
[1780205920382,30.33,74029.87,0.5,0.62701,0.00022,21.24607]
[1780205922851,30.33,74030.89,0.5,0.62723,0.00022,21.24222]
[1780205923403,30.33,74031.52,0.5,0.62737,0.00022,21.23985]
[1780205924886,30.33,74031.42,0.5,0.62735,0.00022,21.24022]
[1780205925416,30.33,74031.78,0.5,0.62743,0.00022,21.23887]
[1780205927941,30.33,74032.06,0.5,0.62749,0.00022,21.23781]
[1780205928437,30.33,74032.16,0.5,0.62752,0.00022,21.23744]
[1780205933472,30.33,74031.65,0.5,0.6274,0.00022,21.23938]
[1780205938507,30.33,74032.74,0.5,0.62764,0.00022,21.23529]
[1780205940096,30.33,74032.74,0.5,0.62764,0.00022,21.23529]
[1780205940101,30.33,74029.43,0.5,0.62691,0.00022,21.24776]
[1780205942120,30.33,74029.43,0.5,0.62691,0.00022,21.24776]
[1780205942131,30.33,74029.43,0.5,0.62691,0.00022,21.24776]
[1780205942141,30.33,74029.43,0.5,0.62691,0.00022,21.24776]
[1780205942193,30.33,74024.62,0.5,0.62584,0.00022,21.26573]
[1780205943176,30.33,74024.62,0.5,0.62584,0.00022,21.26573]
[1780205943177,30.33,74024.62,0.5,0.62584,0.00022,21.26573]
[1780205943277,30.33,74024.61,0.5,0.62584,0.00022,21.26575]
[1780205949188,30.32,74026.6,0.5,0.62628,0.00022,21.25828]
[1780205949258,30.32,74027.46,0.5,0.62647,0.00022,21.25505]
[1780205954619,30.32,74028.83,0.5,0.62678,0.00022,21.24987]
[1780205959305,30.32,74029.09,0.5,0.62684,0.00022,21.24888]
[1780205959306,30.32,74029.09,0.5,0.62684,0.00022,21.24888]
[1780205959407,30.32,74029.76,0.5,0.62699,0.00022,21.24635]
[1780205964690,30.32,74030.12,0.5,0.62707,0.00022,21.24495]
[1780205969724,30.32,74028.95,0.5,0.62681,0.00022,21.24928]
[1780205973450,30.32,74028.81,0.5,0.6268,0.00022,21.24593]
[1780205973459,30.32,74028.81,0.5,0.6268,0.00022,21.24593]
[1780205973536,30.32,74028.83,0.5,0.62681,0.00022,21.24583]
[1780205978788,30.32,74029.69,0.5,0.627,0.00022,21.24256]
[1780205983595,30.32,74029.58,0.5,0.62698,0.00022,21.24295]
[1780205983597,30.32,74029.58,0.5,0.62698,0.00022,21.24295]
[1780205983663,30.32,74029.51,0.5,0.62697,0.00022,21.2432]
[1780205988650,30.32,74030.03,0.5,0.62708,0.00022,21.24122]
[1780205988658,30.32,74030.03,0.5,0.62708,0.00022,21.24122]
[1780205988663,30.32,74029.8,0.5,0.62703,0.00022,21.24208]
[1780205994277,30.32,74029.8,0.5,0.62703,0.00022,21.24206]
[1780205999939,30.32,74027.73,0.5,0.62657,0.00022,21.2498]
[1780206003805,30.32,74028.3,0.5,0.6267,0.00022,21.24766]
[1780206003819,30.32,74028.22,0.5,0.62668,0.00022,21.24795]
[1780206014417,30.32,74028.63,0.5,0.62678,0.00022,21.24636]
[1780206020083,30.32,74027.87,0.5,0.62661,0.00022,21.24916]
[1780206025116,30.32,74027.08,0.5,0.62644,0.00022,21.25205]
[1780206034557,30.31,74027.63,0.5,0.62659,0.00022,21.24601]
[1780206040218,30.31,74027.3,0.5,0.62652,0.00022,21.24715]
[1780206042355,30.31,74027.25,0.5,0.62651,0.00022,21.24732]
[1780206042436,30.31,74027.26,0.5,0.62651,0.00022,21.24727]
[1780206050291,30.31,74027.55,0.5,0.62658,0.00022,21.24606]
[1780206052485,30.31,74027.54,0.5,0.62658,0.00022,21.24608]
[1780206052587,30.31,74027.53,0.5,0.62658,0.00022,21.2461]
[1780206058347,30.31,74027.18,0.5,0.62651,0.00022,21.24731]
[1780206065396,30.31,74026.98,0.5,0.62647,0.00022,21.24793]
[1780206067630,30.31,74026.98,0.5,0.62647,0.00022,21.24793]
[1780206067664,30.31,74027.56,0.5,0.6266,0.00022,21.24571]
[1780206075466,30.3,74027.54,0.5,0.6266,0.00022,21.24566]
[1780206077796,30.3,74027.54,0.5,0.6266,0.00022,21.24566]
[1780206078015,30.3,74027.54,0.5,0.6266,0.00022,21.24566]
[1780206078040,30.3,74027.52,0.5,0.6266,0.00022,21.24569]
[1780206085540,30.3,74027.52,0.5,0.62661,0.00022,21.24557]
[1780206091583,30.3,74026.98,0.5,0.62651,0.00022,21.24363]
[1780206099639,30.3,74027.06,0.5,0.62654,0.00022,21.24316]
[1780206104132,30.3,74027.07,0.5,0.62655,0.00022,21.24306]
[1780206104170,30.3,74027.12,0.5,0.62656,0.00022,21.24287]
[1780206109708,30.3,74026.55,0.5,0.62644,0.00022,21.24489]
[1780206115123,30.29,74026.72,0.5,0.62648,0.00022,21.24417]
[1780206125192,30.29,74027.28,0.5,0.62661,0.00022,21.2419]
[1780206131865,30.29,74026.37,0.5,0.62642,0.00022,21.24518]
[1780206136899,30.29,74026.36,0.5,0.62642,0.00022,21.24511]
[1780206140829,30.29,74026.48,0.5,0.62645,0.00022,21.2446]
[1780206140929,30.29,74026.44,0.5,0.62644,0.00022,21.24473]
[1780206143703,30.29,74024.63,0.5,0.62604,0.00022,21.25148]
[1780206143723,30.29,74018.91,0.5,0.62477,0.00022,21.27265]
[1780206148766,30.28,74017.32,0.5,0.62442,0.00022,21.2784]
[1780206148983,30.28,74013.84,0.5,0.62365,0.00022,21.29109]
[1780206150043,30.28,74013.84,0.5,0.62365,0.00022,21.29109]
[1780206150050,30.28,74013.96,0.5,0.62368,0.00022,21.2906]
[1780206155402,30.28,74011.77,0.5,0.62322,0.00022,21.29451]
[1780206155781,30.28,74011.77,0.5,0.62322,0.00022,21.29451]
[1780206156033,30.28,74011.77,0.5,0.62322,0.00022,21.29446]
[1780206157795,30.28,74011.89,0.5,0.62325,0.00022,21.29397]
[1780206158046,30.28,74011.97,0.5,0.62327,0.00022,21.29363]
[1780206159091,30.28,74011.97,0.5,0.62327,0.00022,21.29363]
[1780206159188,30.27,74010.67,0.5,0.62299,0.00022,21.29832]
[1780206162865,30.27,74008.18,0.5,0.62244,0.00022,21.30721]
[1780206162889,30.27,74008.18,0.5,0.62244,0.00022,21.30721]
[1780206163081,30.27,74006.59,0.5,0.62209,0.00022,21.31291]
[1780206167352,30.27,74007.09,0.5,0.62221,0.00022,21.31093]
[1780206167389,30.27,74003.85,0.5,0.62148,0.00022,21.32257]
[1780206175543,30.26,74000.48,0.5,0.62076,0.00022,21.33416]
[1780206182215,30.25,73999.47,0.5,0.62056,0.00022,21.33732]
[1780206187250,30.25,73996.64,0.5,0.61994,0.00022,21.34708]
[1780206189264,30.24,74006.8,0.5,0.62223,0.00022,21.3105]
[1780206190179,30.24,74006.8,0.5,0.62223,0.00022,21.3105]
[1780206190191,30.24,74006.8,0.5,0.62223,0.00022,21.3105]
[1780206190271,30.24,74010.95,0.5,0.62316,0.00022,21.29536]
[1780206191311,30.24,74010.95,0.5,0.62316,0.00022,21.29536]
[1780206191344,30.24,74011.09,0.5,0.62319,0.00022,21.29482]
[1780206195390,30.24,74011.33,0.5,0.62325,0.00022,21.29383]
[1780206195493,30.24,74010.88,0.5,0.62315,0.00022,21.29544]
[1780206197411,30.24,74010.96,0.5,0.62317,0.00022,21.29511]
[1780206197512,30.24,74009.09,0.5,0.62276,0.00022,21.30189]
[1780206200904,30.24,74008.46,0.5,0.62262,0.00022,21.30407]
[1780206201347,30.24,74008.75,0.5,0.62269,0.00022,21.30297]
[1780206203361,30.24,74005.13,0.5,0.62188,0.00022,21.31601]
[1780206208641,30.23,74002.28,0.5,0.62125,0.00022,21.3261]
[1780206208655,30.23,74001.39,0.5,0.62106,0.00022,21.32925]
[1780206212424,30.23,73996.74,0.5,0.62004,0.00022,21.34184]
[1780206219475,30.22,73994.86,0.5,0.61964,0.00022,21.34813]
[1780206224509,30.22,73991.36,0.5,0.61887,0.00023,21.36024]
[1780206231558,30.21,73990.35,0.5,0.61867,0.00023,21.36341]
[1780206237600,30.21,73992.96,0.5,0.61927,0.00023,21.35392]
[1780206242638,30.2,73996.31,0.5,0.62004,0.00022,21.34181]
[1780206247671,30.2,73996.89,0.5,0.62018,0.00022,21.33957]
[1780206252709,30.2,73996.76,0.5,0.62016,0.00022,21.33987]
[1780206253714,30.2,74001.63,0.5,0.62125,0.00022,21.32238]
[1780206254304,30.2,74001.63,0.5,0.62125,0.00022,21.32238]
[1780206254719,30.2,74002.92,0.5,0.62155,0.00022,21.31771]
[1780206255275,30.2,74002.92,0.5,0.62155,0.00022,21.31771]
[1780206255727,30.2,74002.43,0.5,0.62144,0.00022,21.31946]
[1780206262777,30.19,74004.11,0.5,0.62182,0.00022,21.31322]
[1780206272846,30.19,74006.2,0.5,0.62232,0.00022,21.30161]
[1780206277881,30.19,74004.96,0.5,0.62205,0.00022,21.30596]
[1780206286319,30.19,74003.39,0.5,0.62171,0.00022,21.31142]
[1780206288374,30.19,74003.39,0.5,0.62171,0.00022,21.31139]
[1780206288407,30.18,74001.77,0.5,0.62135,0.00022,21.3172]
[1780206293993,30.18,74001.3,0.5,0.62126,0.00022,21.31869]
[1780206298390,30.18,74000.89,0.5,0.62117,0.00022,21.32006]
[1780206298481,30.18,74010.58,0.5,0.62335,0.00022,21.28482]
[1780206301910,30.18,74009.67,0.5,0.62315,0.00022,21.28811]
[1780206302063,30.18,74010.05,0.5,0.62323,0.00022,21.28671]
[1780206304076,30.18,74004.94,0.5,0.62209,0.00022,21.3053]
[1780206310120,30.18,74006.81,0.5,0.62252,0.00022,21.29839]
[1780206311020,30.18,74006.81,0.5,0.62252,0.00022,21.29839]
[1780206311068,30.18,74006.89,0.5,0.62253,0.00022,21.29808]
[1780206316530,30.17,74005.77,0.5,0.62229,0.00022,21.30207]
[1780206318085,30.17,74005.77,0.5,0.62229,0.00022,21.30205]
[1780206318181,30.17,74004.66,0.5,0.62204,0.00022,21.30606]
[1780206321116,30.17,74003.41,0.5,0.62176,0.00022,21.31055]
[1780206321217,30.17,74003.72,0.5,0.62183,0.00022,21.3094]
[1780206326601,30.17,74004.01,0.5,0.62191,0.00022,21.30824]
[1780206327386,30.17,74004.01,0.5,0.62191,0.00022,21.30824]
[1780206327487,30.17,74004.03,0.5,0.62191,0.00022,21.30815]
[1780206333285,30.17,74002.12,0.5,0.62151,0.00022,21.31108]
[1780206338321,30.17,74003.11,0.5,0.62174,0.00022,21.30739]
[1780206339341,30.17,74003.11,0.5,0.62174,0.00022,21.30739]
[1780206339430,30.17,74001.84,0.5,0.62145,0.00022,21.31196]
[1780206345369,30.16,74001.28,0.5,0.62133,0.00023,21.31383]
[1780206350404,30.16,74002.65,0.5,0.62165,0.00022,21.30877]
[1780206356810,30.16,74001.52,0.5,0.6214,0.00023,21.31271]
[1780206362488,30.16,74001.54,0.5,0.62142,0.00023,21.31249]
[1780206363791,30.16,74001.54,0.5,0.62142,0.00023,21.31249]
[1780206363893,30.16,74001.71,0.5,0.62146,0.00023,21.31182]
[1780206369538,30.15,74002.42,0.5,0.62163,0.00023,21.30911]
[1780206370821,30.15,74002.42,0.5,0.62163,0.00023,21.30911]
[1780206370922,30.15,74003.2,0.5,0.6218,0.00022,21.30622]
[1780206373864,30.15,74003.4,0.5,0.62185,0.00022,21.30547]
[1780206373944,30.15,74000.95,0.5,0.6213,0.00023,21.31427]
[1780206376950,30.15,73997.06,0.5,0.62043,0.00023,21.32814]
[1780206382629,30.15,73995.96,0.5,0.6202,0.00023,21.33185]
[1780206388672,30.14,73994.95,0.5,0.61999,0.00023,21.33518]
[1780206393707,30.14,73996.37,0.5,0.62034,0.00023,21.32601]
[1780206394118,30.14,73996.37,0.5,0.62034,0.00023,21.32601]
[1780206394808,30.14,73996.37,0.5,0.62034,0.00023,21.32601]
[1780206394818,30.14,73997.96,0.5,0.6207,0.00023,21.32027]
[1780206399143,30.14,73998.1,0.5,0.62074,0.00023,21.31965]
[1780206399748,30.13,73998.1,0.5,0.62074,0.00023,21.31957]
[1780206405790,30.13,73998.31,0.5,0.6208,0.00023,21.31859]
[1780206412839,30.13,73996.4,0.5,0.62039,0.00023,21.32516]
[1780206417875,30.12,73994.11,0.5,0.61989,0.00023,21.33314]
[1780206422910,30.12,73990.62,0.5,0.61911,0.00023,21.34532]
[1780206427945,30.11,73991.95,0.5,0.61943,0.00023,21.34033]
[1780206434993,30.11,73991.37,0.5,0.61932,0.00023,21.34198]
[1780206441039,30.1,73991.77,0.5,0.61943,0.00023,21.34024]
[1780206447442,30.1,73992.81,0.5,0.61968,0.00023,21.33624]
[1780206454126,30.09,73993.04,0.5,0.61977,0.00023,21.33123]
[1780206459161,30.09,73992.9,0.5,0.61976,0.00023,21.33149]
[1780206464196,30.08,73992.76,0.5,0.61974,0.00023,21.33175]
[1780206469232,30.08,73992.89,0.5,0.61978,0.00023,21.33105]
[1780206474370,30.08,73992.91,0.5,0.6198,0.00023,21.33079]
[1780206482322,30.07,73993.4,0.5,0.61993,0.00023,21.32863]
[1780206487722,30.07,73993.74,0.5,0.62002,0.00023,21.32719]
[1780206494407,30.06,73994.85,0.5,0.62029,0.00023,21.32292]
[1780206499441,30.06,73994.62,0.5,0.62025,0.00023,21.32355]
[1780206505483,30.05,73994.46,0.5,0.62023,0.00023,21.32389]
[1780206510520,30.05,73993.12,0.5,0.61993,0.00023,21.32849]
[1780206517935,30.05,73993.25,0.5,0.62,0.00023,21.32391]
[1780206523613,30.04,73993.78,0.5,0.62013,0.00023,21.32178]
[1780206531669,30.04,73994.59,0.5,0.62033,0.00023,21.31859]
[1780206538075,30.03,73994.38,0.5,0.6203,0.00023,21.31909]
[1780206543752,30.03,73993.81,0.5,0.62018,0.00023,21.32096]
[1780206549795,30.03,73993.87,0.5,0.62021,0.00023,21.32053]
[1780206558216,30.02,73993.83,0.5,0.62021,0.00023,21.32036]
[1780206563893,30.02,73997.11,0.5,0.62097,0.00023,21.30837]
[1780206568928,30.02,73994.68,0.5,0.62043,0.00023,21.31698]
[1780206570252,30.02,73995.58,0.5,0.62063,0.00023,21.31371]
[1780206570414,30.02,73995.58,0.5,0.62063,0.00023,21.31371]
[1780206570942,30.02,73998.08,0.5,0.6212,0.00023,21.30464]
[1780206572955,30.02,74002.54,0.5,0.62223,0.00023,21.28452]
[1780206575626,30.02,74003.48,0.5,0.62244,0.00023,21.28105]
[1780206575627,30.02,74003.48,0.5,0.62244,0.00023,21.28105]
[1780206575727,30.02,74003.52,0.5,0.62245,0.00023,21.28089]
[1780206581012,30.01,74004.1,0.5,0.62259,0.00023,21.27873]
[1780206586046,30.01,74003.69,0.5,0.62249,0.00023,21.2802]
[1780206589067,30.01,74008.86,0.5,0.62366,0.00023,21.26116]
[1780206589321,30.01,74008.86,0.5,0.62366,0.00023,21.26116]
[1780206589325,30.01,74008.86,0.5,0.62366,0.00023,21.26116]
[1780206590074,30.01,74008.63,0.5,0.62361,0.00023,21.26202]
[1780206595109,30.01,74009.52,0.5,0.62381,0.00023,21.25876]
[1780206599145,30.02,74000.22,0.5,0.62171,0.00023,21.29294]
[1780206599462,30.02,74000.22,0.5,0.62171,0.00023,21.29294]
[1780206600151,30.02,73998.57,0.5,0.62133,0.00023,21.29892]
[1780206600468,30.02,73998.57,0.5,0.62133,0.00023,21.29892]
[1780206601159,30.01,73998.38,0.5,0.62129,0.00023,21.29958]
[1780206604178,30.01,73994.58,0.5,0.62043,0.00023,21.31326]
[1780206610477,30.01,73994.92,0.5,0.62052,0.00023,21.31194]
[1780206610579,30.01,73994.92,0.5,0.62052,0.00023,21.3119]
[1780206615255,30.01,73998.83,0.5,0.62141,0.00023,21.29765]
[1780206616490,30.01,73998.83,0.5,0.62141,0.00023,21.29765]
[1780206616520,30.01,73998.87,0.5,0.62142,0.00023,21.29748]
[1780206622145,30.01,73995.8,0.5,0.62073,0.00023,21.30852]
[1780206622149,30.01,73996.11,0.5,0.6208,0.00023,21.30737]
[1780206627342,30.01,73996.48,0.5,0.62089,0.00023,21.3059]
[1780206631369,30.0,73993.3,0.5,0.6202,0.00023,21.31341]
[1780206636404,30.0,73994.59,0.5,0.6205,0.00023,21.30864]
[1780206641439,30.0,73997.7,0.5,0.62121,0.00023,21.29731]
[1780206646485,30.0,73997.75,0.5,0.62122,0.00023,21.29708]
[1780206646540,30.0,73997.76,0.5,0.62123,0.00023,21.29701]
[1780206651717,30.0,73997.95,0.5,0.62127,0.00023,21.29626]
[1780206656544,30.0,74002.88,0.5,0.62239,0.00023,21.27823]
[1780206661121,30.0,74003.44,0.5,0.62252,0.00023,21.27617]
[1780206661165,30.0,74007.76,0.5,0.6235,0.00023,21.26027]
[1780206664726,30.0,74010.12,0.5,0.62403,0.00023,21.25157]
[1780206664785,30.0,74009.94,0.5,0.62399,0.00023,21.25225]
[1780206676686,30.0,74009.0,0.5,0.62376,0.00023,21.25588]
[1780206679867,30.0,74007.57,0.5,0.62344,0.00023,21.26119]
[1780206679868,30.0,74007.57,0.5,0.62344,0.00023,21.26119]
[1780206679961,30.0,74007.39,0.5,0.6234,0.00023,21.26187]
[1780206680297,30.0,74007.39,0.5,0.6234,0.00023,21.26187]
[1780206680866,30.0,74007.39,0.5,0.6234,0.00023,21.26187]
[1780206680866,30.0,74007.39,0.5,0.6234,0.00023,21.26187]
[1780206691794,30.0,74008.29,0.5,0.62361,0.00023,21.2548]
[1780206696828,30.0,74007.35,0.5,0.6234,0.00023,21.25832]
[1780206702871,30.0,74006.81,0.5,0.62328,0.00023,21.26033]
[1780206707909,30.0,74004.3,0.5,0.62271,0.00023,21.26957]
[1780206708667,30.0,74004.3,0.5,0.62271,0.00023,21.26957]
[1780206709285,30.0,73997.43,0.5,0.62115,0.00023,21.29463]
[1780206714954,30.0,73995.34,0.5,0.62069,0.00023,21.30208]
[1780206719991,30.0,73993.47,0.5,0.62027,0.00023,21.30873]
[1780206722684,30.0,73993.09,0.5,0.62018,0.00023,21.31007]
[1780206722685,30.0,73992.66,0.5,0.62009,0.00023,21.3116]
[1780206724692,30.0,73992.66,0.5,0.62009,0.00023,21.31159]
[1780206725030,30.0,73992.5,0.5,0.62005,0.00023,21.31215]
[1780206729058,30.0,73987.74,0.5,0.61897,0.00023,21.32911]
[1780206734093,30.0,73987.05,0.5,0.61882,0.00023,21.33146]
[1780206739119,30.0,73986.7,0.5,0.61875,0.00023,21.33263]
[1780206741141,29.99,73981.62,0.5,0.6176,0.00023,21.35053]
[1780206743113,29.99,73982.42,0.5,0.61778,0.00023,21.34768]
[1780206743156,29.99,73981.65,0.5,0.61761,0.00023,21.35036]
[1780206744405,29.99,73981.22,0.5,0.61751,0.00023,21.35184]
[1780206745170,29.99,73979.41,0.5,0.6171,0.00023,21.35815]
[1780206749676,29.99,73977.93,0.5,0.61678,0.00023,21.36317]
[1780206750204,29.99,73978.0,0.5,0.6168,0.00023,21.36288]
[1780206756247,29.98,73979.09,0.5,0.61708,0.00023,21.35499]
[1780206762289,29.98,73979.43,0.5,0.61717,0.00023,21.35357]
[1780206767324,29.98,73981.81,0.5,0.61772,0.00023,21.34502]
[1780206773365,29.97,73981.99,0.5,0.61777,0.00023,21.34416]
[1780206779778,29.97,73981.0,0.5,0.61756,0.00023,21.34744]
[1780206785450,29.97,73978.24,0.5,0.61694,0.00023,21.35694]
[1780206788471,29.96,73974.41,0.5,0.61608,0.00023,21.37014]
[1780206790085,29.96,73974.41,0.5,0.61608,0.00023,21.37014]
[1780206791358,29.96,73971.66,0.5,0.61546,0.00023,21.37962]
[1780206791491,29.96,73971.63,0.5,0.61545,0.00023,21.37964]
[1780206793506,29.96,73966.11,0.5,0.61419,0.00023,21.39868]
[1780206794546,29.96,73966.11,0.5,0.61419,0.00023,21.39868]
[1780206794616,29.96,73965.34,0.5,0.61402,0.00023,21.40125]
[1780206799918,29.96,73964.47,0.5,0.61384,0.00023,21.40394]
[1780206804087,29.96,73964.47,0.5,0.61383,0.00023,21.40403]
[1780206804134,29.96,73964.72,0.5,0.61389,0.00023,21.40321]
[1780206809988,29.96,73964.39,0.5,0.6138,0.00023,21.40449]
[1780206815659,29.97,73963.79,0.5,0.61367,0.00023,21.40286]
[1780206817193,29.97,73963.79,0.5,0.61367,0.00023,21.40286]
[1780206817290,29.97,73963.76,0.5,0.61366,0.00023,21.40298]
[1780206822708,29.97,73963.62,0.5,0.61362,0.00023,21.4036]
[1780206828835,29.97,73965.34,0.5,0.61401,0.00023,21.39781]
[1780206833747,29.97,73964.07,0.5,0.61371,0.00023,21.40228]
[1780206833935,29.97,73964.08,0.5,0.61371,0.00023,21.40229]
[1780206840203,29.97,73964.59,0.5,0.61385,0.00023,21.40019]
[1780206845871,29.96,73964.04,0.5,0.61375,0.00023,21.40171]
[1780206850905,29.96,73964.2,0.5,0.6138,0.00023,21.40088]
[1780206855939,29.95,73963.95,0.5,0.61376,0.00023,21.40146]
[1780206869029,29.94,73964.06,0.5,0.61383,0.00023,21.4004]
[1780206875075,29.93,73964.06,0.5,0.61387,0.00023,21.39626]
[1780206880488,29.93,73964.55,0.5,0.61399,0.00023,21.3943]
[1780206886152,29.92,73964.46,0.5,0.61399,0.00023,21.39438]
[1780206887159,29.92,73969.43,0.5,0.61513,0.00023,21.37727]
[1780206893199,29.92,73970.19,0.5,0.61531,0.00023,21.37443]
[1780206899243,29.91,73969.74,0.5,0.61522,0.00023,21.37577]
[1780206906296,29.91,73969.24,0.5,0.61513,0.00023,21.37724]
[1780206911331,29.91,73968.75,0.5,0.61502,0.00023,21.37875]
[1780206917373,29.9,73968.49,0.5,0.61498,0.00023,21.37942]
[1780206922410,29.9,73959.09,0.5,0.61284,0.00023,21.41131]
[1780206927442,29.89,73961.15,0.5,0.61333,0.00023,21.40405]
[1780206932479,29.89,73962.63,0.5,0.6137,0.00023,21.39494]
[1780206938519,29.88,73960.85,0.5,0.61331,0.00023,21.40068]
[1780206943555,29.88,73962.07,0.5,0.6136,0.00023,21.39634]
[1780206950983,29.88,73964.54,0.5,0.61418,0.00023,21.38766]
[1780206956755,29.87,73966.11,0.5,0.61455,0.00023,21.38218]
[1780206964702,29.87,73969.97,0.5,0.61545,0.00023,21.3686]
[1780206971125,29.87,73970.82,0.5,0.61565,0.00023,21.36552]
[1780206981194,29.86,73971.29,0.5,0.61577,0.00023,21.36367]
[1780206986856,29.86,73972.28,0.5,0.61601,0.00023,21.3601]
[1780206995920,29.86,73972.61,0.5,0.61611,0.00023,21.35492]
[1780207001334,29.86,73972.48,0.5,0.61609,0.00023,21.35527]
[1780207008001,29.85,73972.48,0.5,0.61609,0.00023,21.35513]
[1780207016059,29.85,73972.48,0.5,0.6161,0.00023,21.35497]
[1780207021474,29.85,73972.51,0.5,0.61612,0.00023,21.35476]
[1780207030861,29.85,73972.51,0.5,0.61612,0.00023,21.35466]
[1780207036237,29.84,73972.51,0.5,0.61614,0.00023,21.35445]
[1780207041615,29.84,73972.5,0.5,0.61614,0.00023,21.35437]
[1780207047024,29.84,73972.21,0.5,0.61608,0.00023,21.3553]
[1780207055374,29.84,73972.26,0.5,0.61612,0.00023,21.35109]
[1780207061281,29.84,73972.34,0.5,0.61614,0.00023,21.35072]
[1780207069469,29.83,73972.38,0.5,0.61617,0.00023,21.35038]
[1780207074506,29.83,73972.43,0.5,0.61618,0.00023,21.3501]
[1780207076520,29.83,73977.66,0.5,0.61738,0.00023,21.33168]
[1780207081555,29.83,73977.66,0.5,0.61739,0.00023,21.33158]
[1780207086641,29.83,73976.65,0.5,0.61716,0.00023,21.3351]
[1780207091697,29.82,73976.17,0.5,0.61706,0.00023,21.33664]
[1780207099688,29.82,73975.24,0.5,0.61686,0.00023,21.33968]
[1780207104718,29.82,73977.22,0.5,0.61732,0.00023,21.33263]
[1780207110040,29.82,73979.42,0.5,0.61783,0.00023,21.32476]
[1780207116802,29.82,73982.46,0.5,0.61854,0.00023,21.31005]
[1780207119821,29.82,73977.75,0.5,0.61747,0.00023,21.32675]
[1780207126871,29.81,73976.19,0.5,0.61712,0.00023,21.33216]
[1780207132325,29.81,73975.64,0.5,0.61699,0.00023,21.33406]
[1780207142315,29.81,73974.49,0.5,0.61674,0.00023,21.33797]
[1780207152385,29.81,73973.09,0.5,0.61642,0.00023,21.34278]
[1780207157581,29.81,73971.96,0.5,0.61616,0.00023,21.34675]
[1780207163126,29.81,73972.42,0.5,0.61625,0.00023,21.34539]
[1780207169168,29.82,73972.8,0.5,0.61633,0.00023,21.34419]
[1780207170131,29.82,73972.8,0.5,0.61633,0.00023,21.34419]
[1780207170220,29.82,73972.79,0.5,0.61633,0.00023,21.34422]
[1780207172960,29.82,73971.51,0.5,0.61605,0.00023,21.34485]
[1780207173196,29.82,73971.51,0.5,0.61605,0.00023,21.34485]
[1780207178230,29.82,73971.49,0.5,0.61605,0.00023,21.34492]
[1780207184272,29.82,73973.6,0.5,0.61654,0.00023,21.33749]
[1780207192675,29.81,73973.13,0.5,0.61643,0.00023,21.33904]
[1780207197093,29.81,73973.44,0.5,0.61651,0.00023,21.33791]
[1780207197364,29.81,73973.28,0.5,0.61647,0.00023,21.33846]
[1780207198370,29.81,73967.76,0.5,0.6152,0.00023,21.35773]
[1780207199667,29.81,73967.76,0.5,0.6152,0.00023,21.35773]
[1780207199740,29.81,73960.37,0.5,0.61351,0.00023,21.38316]
[1780207204413,29.82,73963.84,0.5,0.61429,0.00023,21.37147]
[1780207209451,29.82,73961.21,0.5,0.61367,0.00023,21.38074]
[1780207214487,29.83,73961.62,0.5,0.61375,0.00023,21.37956]
[1780207219523,29.83,73961.75,0.5,0.61377,0.00023,21.37934]
[1780207224558,29.83,73962.03,0.5,0.61382,0.00023,21.3786]
[1780207229593,29.84,73961.85,0.5,0.61376,0.00023,21.37943]
[1780207234628,29.84,73962.26,0.5,0.61386,0.00023,21.37441]
[1780207240670,29.85,73961.94,0.5,0.61377,0.00023,21.37574]
[1780207252754,29.85,73962.34,0.5,0.61384,0.00023,21.37481]
[1780207258795,29.86,73961.85,0.5,0.61371,0.00023,21.37671]
[1780207263834,29.86,73957.79,0.5,0.61277,0.00023,21.39067]
[1780207268865,29.86,73957.93,0.5,0.6128,0.00023,21.39031]
[1780207276480,29.87,73957.47,0.5,0.61269,0.00023,21.39196]
[1780207281959,29.87,73957.6,0.5,0.61271,0.00023,21.39167]
[1780207286995,29.87,73957.14,0.5,0.6126,0.00023,21.3933]
[1780207293377,29.87,73958.0,0.5,0.6128,0.00023,21.38664]
[1780207296752,29.87,73953.21,0.5,0.6117,0.00023,21.40281]
[1780207302100,29.88,73951.33,0.5,0.61125,0.00023,21.40937]
[1780207303347,29.88,73940.66,0.5,0.60879,0.00023,21.44464]
[1780207310155,29.89,73940.67,0.5,0.60877,0.00023,21.44508]
[1780207312850,29.89,73937.08,0.5,0.60793,0.00023,21.45685]
[1780207314095,29.89,73937.39,0.5,0.608,0.00023,21.45591]
[1780207314187,29.89,73936.74,0.5,0.60785,0.00023,21.45807]
[1780207319219,29.9,73937.0,0.5,0.60789,0.00023,21.45751]
[1780207322238,29.9,73931.21,0.5,0.60654,0.00023,21.47623]
[1780207323591,29.9,73935.12,0.5,0.60744,0.00023,21.46376]
[1780207332323,29.91,73935.67,0.5,0.60755,0.00023,21.46223]
[1780207338353,29.92,73933.5,0.5,0.60703,0.00023,21.46961]
[1780207341936,29.92,73933.48,0.5,0.60702,0.00023,21.46974]
[1780207341943,29.92,73933.38,0.5,0.60699,0.00023,21.4701]
[1780207347416,29.92,73931.96,0.5,0.60665,0.00023,21.47482]
[1780207353804,29.93,73933.33,0.5,0.60697,0.00023,21.4668]
[1780207359685,29.93,73933.41,0.5,0.60698,0.00023,21.46669]
[1780207365541,29.93,73934.16,0.5,0.60714,0.00023,21.4645]
[1780207370831,29.93,73931.78,0.5,0.60658,0.00023,21.4722]
[1780207372418,29.94,73929.31,0.5,0.60601,0.00023,21.4801]
[1780207374422,29.94,73927.21,0.5,0.60553,0.00023,21.48677]
[1780207374605,29.94,73927.21,0.5,0.60552,0.00023,21.48679]
[1780207379641,29.94,73930.52,0.5,0.60628,0.00023,21.47642]
[1780207385682,29.94,73930.33,0.5,0.60623,0.00023,21.47717]
[1780207389714,29.94,73934.21,0.5,0.60711,0.00023,21.46491]
[1780207395919,29.95,73934.77,0.5,0.60723,0.00023,21.46328]
[1780207401823,29.95,73932.78,0.5,0.60676,0.00023,21.46985]
[1780207406860,29.96,73931.99,0.5,0.60657,0.00023,21.47252]
[1780207412901,29.96,73931.78,0.5,0.60652,0.00023,21.46954]
[1780207420371,29.96,73930.97,0.5,0.60633,0.00023,21.47217]
[1780207425992,29.97,73931.28,0.5,0.60639,0.00023,21.47148]
[1780207431028,29.97,73932.79,0.5,0.60672,0.00023,21.46681]
[1780207436065,29.97,73931.53,0.5,0.60642,0.00023,21.47096]
[1780207442106,29.98,73930.19,0.5,0.6061,0.00023,21.47538]
[1780207445504,29.98,73930.13,0.5,0.60609,0.00023,21.47562]
[1780207445522,29.98,73930.13,0.5,0.60609,0.00023,21.47562]
[1780207445524,29.98,73930.31,0.5,0.60613,0.00023,21.47508]
[1780207451168,29.98,73923.94,0.5,0.60465,0.00023,21.49523]
[1780207455090,29.98,73920.67,0.5,0.6039,0.00023,21.50542]
[1780207455799,29.98,73917.38,0.5,0.60314,0.00023,21.51557]
[1780207458917,29.98,73915.87,0.5,0.60279,0.00023,21.52023]
[1780207458983,29.98,73912.42,0.5,0.60199,0.00023,21.53075]
[1780207464577,29.98,73909.61,0.5,0.60135,0.00023,21.53926]
[1780207465987,29.98,73909.61,0.5,0.60135,0.00023,21.53926]
[1780207466000,29.98,73909.61,0.5,0.60134,0.00023,21.53926]
[1780207467023,29.98,73909.61,0.5,0.60134,0.00023,21.53926]
[1780207467094,29.98,73910.74,0.5,0.60161,0.00023,21.53585]
[1780207467177,29.98,73910.74,0.5,0.60161,0.00023,21.53585]
[1780207467287,29.98,73910.74,0.5,0.60161,0.00023,21.53586]
[1780207474652,29.98,73914.82,0.5,0.60256,0.00023,21.51974]
[1780207480275,29.99,73914.93,0.5,0.60258,0.00023,21.51948]
[1780207485412,29.99,73914.73,0.5,0.60252,0.00023,21.52018]
[1780207488275,29.99,73914.37,0.5,0.60244,0.00023,21.52131]
[1780207488467,29.99,73918.77,0.5,0.60345,0.00023,21.50785]
[1780207493469,29.99,73916.85,0.5,0.603,0.00023,21.51386]
[1780207496553,29.99,73913.22,0.5,0.60216,0.00023,21.525]
[1780207500801,29.99,73912.72,0.5,0.60204,0.00023,21.52656]
[1780207500851,29.99,73911.27,0.5,0.60171,0.00023,21.53097]
[1780207501626,29.99,73911.27,0.5,0.60171,0.00023,21.53097]
[1780207501726,29.99,73908.07,0.5,0.60097,0.00023,21.54063]
[1780207504880,29.99,73905.92,0.5,0.60047,0.00023,21.54708]
[1780207504948,30.0,73905.65,0.5,0.60041,0.00023,21.54789]
[1780207510587,30.0,73903.92,0.5,0.6,0.00023,21.55308]
[1780207515622,30.0,73901.67,0.5,0.59948,0.00023,21.55976]
[1780207520657,30.0,73901.27,0.5,0.59939,0.00023,21.56095]
[1780207527707,30.0,73900.64,0.5,0.59925,0.00023,21.56282]
[1780207532742,30.0,73900.15,0.5,0.59915,0.00023,21.56046]
[1780207537783,30.0,73899.4,0.5,0.59897,0.00023,21.56268]
[1780207542817,30.0,73898.83,0.5,0.59884,0.00023,21.56437]
[1780207547852,30.0,73897.09,0.5,0.59844,0.00023,21.56948]
[1780207550487,30.0,73896.9,0.5,0.59839,0.00023,21.57004]
[1780207550875,30.0,73896.61,0.5,0.59832,0.00023,21.57089]
[1780207555912,30.0,73893.48,0.5,0.5976,0.00023,21.57999]
[1780207560944,30.0,73894.05,0.5,0.59773,0.00023,21.57834]
[1780207565982,30.0,73893.23,0.5,0.59754,0.00023,21.58072]
[1780207571018,30.0,73891.82,0.5,0.59722,0.00023,21.5848]
[1780207576053,30.0,73891.14,0.5,0.59706,0.00023,21.58676]
[1780207581087,30.0,73890.07,0.5,0.59681,0.00023,21.58984]
[1780207588137,30.0,73890.14,0.5,0.59683,0.00023,21.58964]
[1780207593173,30.0,73896.57,0.5,0.59833,0.00023,21.56722]
[1780207595185,30.0,73892.32,0.5,0.59734,0.00023,21.57958]
[1780207600221,30.0,73892.46,0.5,0.59737,0.00023,21.5792]
[1780207604248,30.0,73896.03,0.5,0.5982,0.00023,21.56887]
[1780207609283,30.0,73897.92,0.5,0.59863,0.00023,21.56342]
[1780207615265,30.0,73901.1,0.5,0.59936,0.00023,21.55413]
[1780207615352,30.0,73902.43,0.5,0.59967,0.00023,21.55023]
[1780207620360,30.01,73902.47,0.5,0.59967,0.00023,21.55019]
[1780207625421,30.01,73905.39,0.5,0.60034,0.00023,21.5416]
[1780207627899,30.01,73905.57,0.5,0.60038,0.00023,21.54108]
[1780207627956,30.01,73906.06,0.5,0.60049,0.00023,21.53965]
[1780207631620,30.01,73909.74,0.5,0.60133,0.00023,21.52871]
[1780207634459,30.01,73905.6,0.5,0.60037,0.00023,21.54117]
[1780207639802,30.01,73903.4,0.5,0.59986,0.00023,21.54777]
[1780207645861,30.02,73900.51,0.5,0.59919,0.00023,21.5564]
[1780207651577,30.02,73897.06,0.5,0.5984,0.00023,21.56275]
[1780207656053,30.02,73893.46,0.5,0.59757,0.00023,21.57323]
[1780207661647,30.02,73892.2,0.5,0.59728,0.00023,21.57687]
[1780207666682,30.02,73891.47,0.5,0.59711,0.00023,21.57898]
[1780207671717,30.02,73890.44,0.5,0.59687,0.00023,21.58193]
[1780207676753,30.02,73891.85,0.5,0.5972,0.00023,21.57788]
[1780207681789,30.02,73892.39,0.5,0.59732,0.00023,21.57633]
[1780207682794,30.02,73896.99,0.5,0.59838,0.00023,21.56299]
[1780207686143,30.02,73901.69,0.5,0.59946,0.00023,21.54924]
[1780207692866,30.02,73902.51,0.5,0.59965,0.00023,21.54693]
[1780207698908,30.02,73902.51,0.5,0.59964,0.00023,21.54702]
[1780207704582,30.03,73902.58,0.5,0.59965,0.00023,21.54689]
[1780207709984,30.03,73902.84,0.5,0.5997,0.00023,21.54621]
[1780207715021,30.03,73902.44,0.5,0.59962,0.00023,21.54366]
[1780207720060,30.03,73900.31,0.5,0.59913,0.00023,21.54999]
[1780207725885,30.03,73900.31,0.5,0.59913,0.00023,21.54999]
[1780207728111,30.03,73896.35,0.5,0.59821,0.00023,21.56165]
[1780207734041,30.03,73893.98,0.5,0.59766,0.00023,21.56854]
[1780207740194,30.03,73893.55,0.5,0.59756,0.00023,21.56979]
[1780207745230,30.03,73893.39,0.5,0.59752,0.00023,21.57026]
[1780207754292,30.03,73893.16,0.5,0.59747,0.00023,21.57094]
[1780207762350,30.03,73892.87,0.5,0.5974,0.00023,21.57181]
[1780207769397,30.04,73892.92,0.5,0.59741,0.00023,21.57168]
[1780207774434,30.04,73897.79,0.5,0.59854,0.00023,21.55377]
[1780207779468,30.04,73898.79,0.5,0.59877,0.00023,21.55091]
[1780207784502,30.04,73899.19,0.5,0.59886,0.00023,21.5498]
[1780207793565,30.04,73899.82,0.5,0.599,0.00023,21.54805]
[1780207799356,30.04,73900.04,0.5,0.59904,0.00023,21.54744]
[1780207804643,30.04,73900.45,0.5,0.59913,0.00023,21.54632]
[1780207807100,30.05,73907.29,0.5,0.60071,0.00023,21.52607]
[1780207813455,30.05,73908.61,0.5,0.60101,0.00023,21.52221]
[1780207818123,30.05,73910.75,0.5,0.60149,0.00023,21.51591]
[1780207818126,30.05,73910.75,0.5,0.60149,0.00023,21.51591]
[1780207818171,30.05,73910.75,0.5,0.60149,0.00023,21.51591]
[1780207818302,30.05,73910.75,0.5,0.60149,0.00023,21.51591]
[1780207818361,30.05,73911.3,0.5,0.60162,0.00023,21.51428]
[1780207819321,30.05,73915.93,0.5,0.60268,0.00023,21.50026]
[1780207820756,30.05,73920.36,0.5,0.6037,0.00023,21.48675]
[1780207821670,30.05,73920.36,0.5,0.6037,0.00023,21.48675]
[1780207821763,30.05,73920.5,0.5,0.60373,0.00023,21.48635]
[1780207827128,30.06,73922.61,0.5,0.6042,0.00023,21.48002]
[1780207831438,30.06,73914.64,0.5,0.60237,0.00023,21.50078]
[1780207834682,30.06,73913.56,0.5,0.60212,0.00023,21.50411]
[1780207834970,30.06,73913.92,0.5,0.6022,0.00023,21.50304]
[1780207840897,30.07,73914.31,0.5,0.60228,0.00023,21.50196]
[1780207847269,30.07,73915.99,0.5,0.60266,0.00023,21.49695]
[1780207848954,30.07,73921.61,0.5,0.60395,0.00023,21.47976]
[1780207857178,30.07,73923.57,0.5,0.6044,0.00023,21.4738]
[1780207862816,30.08,73923.75,0.5,0.60442,0.00023,21.47347]
[1780207867851,30.08,73922.64,0.5,0.60416,0.00023,21.47702]
[1780207872120,30.08,73918.18,0.5,0.60313,0.00023,21.49084]
[1780207873124,30.08,73914.51,0.5,0.60228,0.00023,21.50203]
[1780207874002,30.08,73914.51,0.5,0.60228,0.00023,21.50203]
[1780207874131,30.08,73914.24,0.5,0.60222,0.00023,21.50286]
[1780207879166,30.08,73916.68,0.5,0.60278,0.00023,21.49548]
[1780207884200,30.08,73914.81,0.5,0.60234,0.00023,21.50123]
[1780207889235,30.08,73912.33,0.5,0.60177,0.00023,21.50878]
[1780207895230,30.08,73912.33,0.5,0.60178,0.00023,21.50499]
[1780207907362,30.09,73914.31,0.5,0.60223,0.00023,21.49913]
[1780207912397,30.09,73914.04,0.5,0.60216,0.00023,21.50001]
[1780207917431,30.09,73914.55,0.5,0.60228,0.00023,21.49853]
[1780207922551,30.09,73912.06,0.5,0.6017,0.00023,21.5061]
[1780207928509,30.09,73911.75,0.5,0.60162,0.00023,21.5071]
[1780207934551,30.09,73912.06,0.5,0.60169,0.00023,21.50622]
[1780207939586,30.1,73911.81,0.5,0.60163,0.00023,21.50703]
[1780207944626,30.1,73912.1,0.5,0.60169,0.00023,21.5062]
[1780207949660,30.1,73912.24,0.5,0.60172,0.00023,21.50583]
[1780207954695,30.1,73912.28,0.5,0.60174,0.00023,21.50194]
[1780207960737,30.1,73912.25,0.5,0.60173,0.00023,21.50209]
[1780207966780,30.1,73912.16,0.5,0.60171,0.00023,21.50242]
[1780207971814,30.1,73912.39,0.5,0.60176,0.00023,21.50178]
[1780207976849,30.1,73912.52,0.5,0.60178,0.00023,21.50144]
[1780207983898,30.11,73912.54,0.5,0.60178,0.00023,21.50145]
[1780207998323,30.11,73912.44,0.5,0.60175,0.00023,21.50189]
[1780208008393,30.11,73912.46,0.5,0.60175,0.00023,21.50193]
[1780208016122,30.11,73912.46,0.5,0.60176,0.00023,21.49819]
[1780208021158,30.11,73912.24,0.5,0.6017,0.00023,21.4989]
[1780208026192,30.12,73911.99,0.5,0.60164,0.00023,21.4997]
[1780208030689,30.12,73908.48,0.5,0.60083,0.00023,21.51024]
[1780208030774,30.12,73908.63,0.5,0.60087,0.00023,21.5098]
[1780208036263,30.12,73908.26,0.5,0.60078,0.00023,21.51093]
[1780208045326,30.12,73908.46,0.5,0.60083,0.00023,21.51037]
[1780208051369,30.12,73911.08,0.5,0.60142,0.00023,21.50257]
[1780208056405,30.12,73912.16,0.5,0.60167,0.00023,21.49937]
[1780208062446,30.12,73912.08,0.5,0.60165,0.00023,21.49968]
[1780208067481,30.12,73910.64,0.5,0.60131,0.00023,21.50406]
[1780208072517,30.12,73910.84,0.5,0.60137,0.00023,21.49968]
[1780208077552,30.12,73907.77,0.5,0.60066,0.00023,21.50891]
[1780208082586,30.12,73908.04,0.5,0.60072,0.00023,21.50813]
[1780208087624,30.13,73908.2,0.5,0.60076,0.00023,21.50767]
[1780208092691,30.13,73908.28,0.5,0.60077,0.00023,21.50745]
[1780208098701,30.13,73908.1,0.5,0.60073,0.00023,21.50802]
[1780208100700,30.13,73907.01,0.5,0.60048,0.00023,21.51127]
[1780208100714,30.13,73907.01,0.5,0.60048,0.00023,21.51127]
[1780208100790,30.13,73905.85,0.5,0.60021,0.00023,21.51472]
[1780208104961,30.13,73904.65,0.5,0.59993,0.00023,21.51829]
[1780208104962,30.13,73904.65,0.5,0.59993,0.00023,21.51829]
[1780208104968,30.13,73904.65,0.5,0.59993,0.00023,21.51829]
[1780208105066,30.13,73903.63,0.5,0.5997,0.00023,21.5213]
[1780208109177,30.13,73903.04,0.5,0.59956,0.00023,21.52303]
[1780208109192,30.13,73903.04,0.5,0.59956,0.00023,21.52303]
[1780208109775,30.13,73902.56,0.5,0.59945,0.00023,21.52445]
[1780208110509,30.13,73902.56,0.5,0.59945,0.00023,21.52445]
[1780208110782,30.13,73898.41,0.5,0.5985,0.00023,21.53658]
[1780208111023,30.13,73898.41,0.5,0.5985,0.00023,21.53658]
[1780208111033,30.13,73898.41,0.5,0.5985,0.00023,21.53658]
[1780208111790,30.13,73896.13,0.5,0.59797,0.00023,21.54319]
[1780208115091,30.13,73896.62,0.5,0.59809,0.00023,21.54174]
[1780208115128,30.13,73896.45,0.5,0.59805,0.00023,21.54223]
[1780208116687,30.13,73896.45,0.5,0.59805,0.00023,21.54223]
[1780208116774,30.13,73896.45,0.5,0.59805,0.00023,21.54222]
[1780208118151,30.13,73896.45,0.5,0.59805,0.00023,21.54222]
[1780208118152,30.13,73896.45,0.5,0.59805,0.00023,21.54222]
[1780208118157,30.13,73896.45,0.5,0.59805,0.00023,21.54222]
[1780208118839,30.13,73896.45,0.5,0.59805,0.00023,21.5422]
[1780208123873,30.12,73896.11,0.5,0.59797,0.00023,21.54314]
[1780208129245,30.12,73896.43,0.5,0.59805,0.00023,21.54216]
[1780208135384,30.12,73896.4,0.5,0.59806,0.00023,21.53838]
[1780208135414,30.12,73896.85,0.5,0.59817,0.00023,21.53707]
[1780208136371,30.12,73896.85,0.5,0.59817,0.00023,21.53707]
[1780208137252,30.12,73896.85,0.5,0.59817,0.00023,21.53706]
[1780208137304,30.12,73896.5,0.5,0.59809,0.00023,21.53806]
[1780208139316,30.12,73905.19,0.5,0.60009,0.00023,21.51258]
[1780208141425,30.12,73905.19,0.5,0.60009,0.00023,21.51258]
[1780208141524,30.12,73907.35,0.5,0.60059,0.00023,21.50618]
[1780208142055,30.12,73907.35,0.5,0.60059,0.00023,21.50618]
[1780208142335,30.12,73907.35,0.5,0.60059,0.00023,21.50618]
[1780208142400,30.12,73907.35,0.5,0.60059,0.00023,21.50618]
[1780208142537,30.12,73907.35,0.5,0.60059,0.00023,21.50618]
[1780208142582,30.12,73907.35,0.5,0.60059,0.00023,21.50618]
[1780208145023,30.12,73912.03,0.5,0.60167,0.00023,21.4922]
[1780208151066,30.12,73914.19,0.5,0.60215,0.00023,21.48579]
[1780208156101,30.13,73914.35,0.5,0.60219,0.00023,21.48539]
[1780208160726,30.13,73914.61,0.5,0.60224,0.00023,21.48465]
[1780208160730,30.13,73914.61,0.5,0.60224,0.00023,21.48465]
[1780208160736,30.13,73914.61,0.5,0.60224,0.00023,21.48465]
[1780208160775,30.13,73914.61,0.5,0.60224,0.00023,21.48465]
[1780208161130,30.13,73914.61,0.5,0.60224,0.00023,21.48468]
[1780208161210,30.13,73914.61,0.5,0.60224,0.00023,21.48468]
[1780208162110,30.13,73914.24,0.5,0.60215,0.00023,21.4858]
[1780208162806,30.13,73914.24,0.5,0.60215,0.00023,21.4858]
[1780208162907,30.13,73911.09,0.5,0.60143,0.00023,21.49532]
[1780208164082,30.13,73911.09,0.5,0.60143,0.00023,21.49532]
[1780208164184,30.13,73909.42,0.5,0.60104,0.00023,21.50034]
[1780208169529,30.13,73908.94,0.5,0.60093,0.00023,21.50181]
[1780208175234,30.13,73907.44,0.5,0.60058,0.00023,21.50633]
[1780208180118,30.13,73909.54,0.5,0.60106,0.00023,21.50011]
[1780208180126,30.13,73909.54,0.5,0.60106,0.00023,21.50011]
[1780208180134,30.13,73909.54,0.5,0.60106,0.00023,21.50011]
[1780208180273,30.13,73909.56,0.5,0.60107,0.00023,21.50006]
[1780208182283,30.13,73913.08,0.5,0.60187,0.00023,21.48952]
[1780208183133,30.13,73913.08,0.5,0.60187,0.00023,21.48952]
[1780208183145,30.13,73913.08,0.5,0.60187,0.00023,21.48952]
[1780208183232,30.13,73914.53,0.5,0.60221,0.00023,21.48515]
[1780208188326,30.13,73914.26,0.5,0.60214,0.00023,21.48606]
[1780208193361,30.14,73914.59,0.5,0.60222,0.00023,21.48132]
[1780208198396,30.14,73914.96,0.5,0.6023,0.00023,21.48027]
[1780208199311,30.14,73914.96,0.5,0.6023,0.00023,21.48027]
[1780208199412,30.14,73915.85,0.5,0.60251,0.00023,21.47759]
[1780208200315,30.14,73915.85,0.5,0.60251,0.00023,21.47759]
[1780208201139,30.14,73915.57,0.5,0.60244,0.00023,21.47845]
[1780208201416,30.14,73915.57,0.5,0.60244,0.00023,21.47847]
[1780208207463,30.14,73916.59,0.5,0.60267,0.00023,21.47546]
[1780208212495,30.14,73918.42,0.5,0.60308,0.00023,21.46996]
[1780208217528,30.14,73919.19,0.5,0.60326,0.00023,21.46768]
[1780208223571,30.15,73919.99,0.5,0.60343,0.00023,21.46531]
[1780208228605,30.15,73920.18,0.5,0.60347,0.00023,21.4648]
[1780208234648,30.15,73920.95,0.5,0.60364,0.00023,21.46252]
[1780208239683,30.15,73921.75,0.5,0.60382,0.00023,21.46012]
[1780208245724,30.15,73921.92,0.5,0.60386,0.00023,21.45967]
[1780208257809,30.16,73922.4,0.5,0.60397,0.00023,21.45453]
[1780208264858,30.16,73922.62,0.5,0.60402,0.00023,21.45395]
[1780208269892,30.16,73922.85,0.5,0.60406,0.00023,21.45331]
[1780208275598,30.16,73922.92,0.5,0.60408,0.00023,21.45311]
[1780208280973,30.16,73923.22,0.5,0.60414,0.00023,21.45234]
[1780208288021,30.17,73923.69,0.5,0.60424,0.00023,21.45099]
[1780208293821,30.17,73924.07,0.5,0.60432,0.00023,21.44988]
[1780208299098,30.17,73924.55,0.5,0.60442,0.00023,21.44851]
[1780208305141,30.17,73923.96,0.5,0.60428,0.00023,21.45042]
[1780208310516,30.17,73924.08,0.5,0.6043,0.00023,21.45012]
[1780208317225,30.18,73924.0,0.5,0.6043,0.00023,21.44665]
[1780208325280,30.18,73924.03,0.5,0.60429,0.00023,21.44667]
[1780208330656,30.18,73924.85,0.5,0.60448,0.00023,21.44422]
[1780208337365,30.18,73924.01,0.5,0.60428,0.00023,21.44691]
[1780208342399,30.18,73924.09,0.5,0.60429,0.00023,21.44674]
[1780208350799,30.19,73924.08,0.5,0.60428,0.00023,21.44689]
[1780208356697,30.19,73924.54,0.5,0.60438,0.00023,21.44553]
[1780208363547,30.19,73925.42,0.5,0.60457,0.00023,21.44296]
[1780208368581,30.19,73925.22,0.5,0.60452,0.00023,21.44365]
[1780208373616,30.19,73927.94,0.5,0.60515,0.00023,21.43148]
[1780208378655,30.2,73928.0,0.5,0.60516,0.00023,21.43141]
[1780208383686,30.2,73927.71,0.5,0.60509,0.00023,21.43242]
[1780208389905,30.2,73930.48,0.5,0.60572,0.00023,21.42386]
[1780208392492,30.2,73933.08,0.5,0.6063,0.00023,21.41581]
[1780208392506,30.2,73933.08,0.5,0.6063,0.00023,21.41581]
[1780208392601,30.2,73934.23,0.5,0.60657,0.00023,21.41222]
[1780208397786,30.21,73933.64,0.5,0.60642,0.00023,21.41425]
[1780208402822,30.21,73932.35,0.5,0.60611,0.00023,21.41846]
[1780208407857,30.21,73931.6,0.5,0.60593,0.00023,21.42096]
[1780208410411,30.21,73931.6,0.5,0.60593,0.00023,21.42096]
[1780208410512,30.22,73931.27,0.5,0.60585,0.00023,21.42209]
[1780208411331,30.22,73931.27,0.5,0.60585,0.00023,21.42209]
[1780208413179,30.22,73931.27,0.5,0.60585,0.00023,21.42212]
[1780208413898,30.22,73930.71,0.5,0.60572,0.00023,21.42393]
[1780208418934,30.22,73931.25,0.5,0.60583,0.00023,21.42238]
[1780208420445,30.22,73931.19,0.5,0.60581,0.00023,21.4226]
[1780208420947,30.22,73931.3,0.5,0.60584,0.00023,21.42228]
[1780208421445,30.22,73931.3,0.5,0.60584,0.00023,21.42228]
[1780208423469,30.22,73930.94,0.5,0.60575,0.00023,21.42344]
[1780208423522,30.22,73930.82,0.5,0.60572,0.00023,21.42387]
[1780208427535,30.22,73930.82,0.5,0.60572,0.00023,21.42387]
[1780208427537,30.22,73930.82,0.5,0.60572,0.00023,21.42387]
[1780208427544,30.22,73930.82,0.5,0.60572,0.00023,21.42387]
[1780208427996,30.23,73930.82,0.5,0.60571,0.00023,21.42399]
[1780208433819,30.23,73929.38,0.5,0.60539,0.00023,21.42476]
[1780208441087,30.23,73929.3,0.5,0.60536,0.00023,21.42529]
[1780208441740,30.23,73929.3,0.5,0.60536,0.00023,21.42529]
[1780208441794,30.23,73929.23,0.5,0.60534,0.00023,21.42551]
[1780208442761,30.23,73929.23,0.5,0.60534,0.00023,21.42551]
[1780208444102,30.24,73929.23,0.5,0.60534,0.00023,21.42554]
[1780208444204,30.24,73929.23,0.5,0.60533,0.00023,21.4256]
[1780208451507,30.24,73929.75,0.5,0.60544,0.00023,21.42418]
[1780208459215,30.25,73929.39,0.5,0.60534,0.00023,21.42553]
[1780208465257,30.25,73928.52,0.5,0.60513,0.00023,21.42839]
[1780208471649,30.25,73930.02,0.5,0.60546,0.00023,21.42389]
[1780208478349,30.26,73930.74,0.5,0.60562,0.00023,21.42184]
[1780208483384,30.26,73930.69,0.5,0.6056,0.00023,21.42213]
[1780208490433,30.26,73931.64,0.5,0.6058,0.00023,21.41935]
[1780208492320,30.26,73931.77,0.5,0.60584,0.00023,21.41514]
[1780208492327,30.26,73931.77,0.5,0.60584,0.00023,21.41514]
[1780208492447,30.27,73931.77,0.5,0.60584,0.00023,21.41517]
[1780208493625,30.27,73931.77,0.5,0.60584,0.00023,21.41517]
[1780208493726,30.27,73931.71,0.5,0.60583,0.00023,21.41538]
[1780208500504,30.27,73931.79,0.5,0.60583,0.00023,21.41532]
[1780208508559,30.27,73932.1,0.5,0.60589,0.00023,21.41456]
[1780208514001,30.28,73932.69,0.5,0.60602,0.00023,21.41279]
[1780208514103,30.28,73932.72,0.5,0.60602,0.00023,21.41275]
[1780208515598,30.28,73932.71,0.5,0.60602,0.00023,21.41281]
[1780208515695,30.28,73932.96,0.5,0.60607,0.00023,21.41205]
[1780208522000,30.28,73933.32,0.5,0.60614,0.00023,21.41109]
[1780208522665,30.28,73933.32,0.5,0.60614,0.00023,21.41109]
[1780208522730,30.28,73933.07,0.5,0.60609,0.00023,21.4119]
[1780208527715,30.28,73934.56,0.5,0.60642,0.00023,21.40733]
[1780208527717,30.28,73934.56,0.5,0.60642,0.00023,21.40733]
[1780208527722,30.28,73934.56,0.5,0.60642,0.00023,21.40733]
[1780208527737,30.28,73934.02,0.5,0.60629,0.00023,21.40905]
[1780208531749,30.29,73933.54,0.5,0.60618,0.00023,21.41061]
[1780208531830,30.29,73933.45,0.5,0.60616,0.00023,21.41091]
[1780208537769,30.29,73932.97,0.5,0.60604,0.00023,21.41254]
[1780208546980,30.29,73933.15,0.5,0.60608,0.00023,21.41205]
[1780208547048,30.29,73932.28,0.5,0.60587,0.00023,21.41487]
[1780208547930,30.29,73932.28,0.5,0.60587,0.00023,21.41487]
[1780208548031,30.29,73931.07,0.5,0.60559,0.00023,21.41867]
[1780208553882,30.3,73930.54,0.5,0.60548,0.00023,21.41659]
[1780208560932,30.3,73930.38,0.5,0.60544,0.00023,21.4172]
[1780208565967,30.3,73929.82,0.5,0.6053,0.00023,21.41903]
[1780208571003,30.3,73929.75,0.5,0.60528,0.00023,21.41933]
[1780208576041,30.3,73929.48,0.5,0.60522,0.00023,21.42024]
[1780208581072,30.3,73929.49,0.5,0.60521,0.00023,21.42027]
[1780208588121,30.31,73929.48,0.5,0.60521,0.00023,21.42039]
[1780208593158,30.31,73931.65,0.5,0.6057,0.00023,21.41372]
[1780208598192,30.31,73931.34,0.5,0.60562,0.00023,21.41479]
[1780208608262,30.31,73930.89,0.5,0.6055,0.00023,21.41636]
[1780208620345,30.32,73930.56,0.5,0.60543,0.00023,21.41376]
[1780208620989,30.32,73930.56,0.5,0.60543,0.00023,21.41376]
[1780208621090,30.32,73930.4,0.5,0.60539,0.00023,21.41425]
[1780208626390,30.32,73930.45,0.5,0.6054,0.00023,21.41423]
[1780208631425,30.32,73930.07,0.5,0.6053,0.00023,21.41552]
[1780208640276,30.32,73930.02,0.5,0.60529,0.00023,21.41569]
[1780208640278,30.32,73930.02,0.5,0.60529,0.00023,21.41569]
[1780208640377,30.33,73930.44,0.5,0.60537,0.00023,21.41459]
[1780208641280,30.33,73930.44,0.5,0.60537,0.00023,21.41459]
[1780208641365,30.33,73931.0,0.5,0.6055,0.00023,21.41285]
[1780208642845,30.33,73937.71,0.5,0.60703,0.00023,21.39185]
[1780208645815,30.33,73938.48,0.5,0.6072,0.00023,21.38944]
[1780208645915,30.33,73938.59,0.5,0.60723,0.00023,21.3891]
[1780208651391,30.33,73938.27,0.5,0.60715,0.00023,21.39016]
[1780208656485,30.33,73938.32,0.5,0.60716,0.00023,21.39004]
[1780208661639,30.34,73938.29,0.5,0.60714,0.00023,21.39034]
[1780208670703,30.34,73938.32,0.5,0.60713,0.00023,21.39056]
[1780208675737,30.35,73938.28,0.5,0.60712,0.00023,21.38704]
[1780208683409,30.35,73938.48,0.5,0.60716,0.00023,21.38652]
[1780208683794,30.35,73936.25,0.5,0.60664,0.00023,21.39372]
[1780208684800,30.35,73931.77,0.5,0.60562,0.00023,21.40774]
[1780208689837,30.36,73930.13,0.5,0.60523,0.00023,21.41295]
[1780208694871,30.36,73931.06,0.5,0.60544,0.00023,21.41019]
[1780208700914,30.36,73930.08,0.5,0.6052,0.00023,21.4134]
[1780208705948,30.36,73929.22,0.5,0.605,0.00023,21.41618]
[1780208713336,30.37,73929.39,0.5,0.60503,0.00023,21.41581]
[1780208719042,30.37,73929.3,0.5,0.605,0.00023,21.4162]
[1780208724435,30.37,73929.33,0.5,0.605,0.00023,21.41618]
[1780208730118,30.37,73930.09,0.5,0.60517,0.00023,21.41393]
[1780208736159,30.38,73930.08,0.5,0.60518,0.00023,21.41021]
[1780208744215,30.38,73931.43,0.5,0.60547,0.00023,21.40617]
[1780208751268,30.38,73931.82,0.5,0.60555,0.00023,21.4051]
[1780208757310,30.38,73932.52,0.5,0.6057,0.00023,21.40305]
[1780208762346,30.39,73932.94,0.5,0.60579,0.00023,21.40186]
[1780208767380,30.39,73931.33,0.5,0.60542,0.00023,21.40697]
[1780208774434,30.39,73929.86,0.5,0.60507,0.00023,21.41166]
[1780208779467,30.39,73929.2,0.5,0.60492,0.00023,21.41376]
[1780208784502,30.4,73929.07,0.5,0.60488,0.00023,21.41422]
[1780208789537,30.4,73928.52,0.5,0.60476,0.00023,21.41597]
[1780208794573,30.4,73928.67,0.5,0.6048,0.00023,21.41174]
[1780208802441,30.4,73928.58,0.5,0.60478,0.00023,21.41204]
[1780208809677,30.4,73928.13,0.5,0.60467,0.00023,21.41356]
[1780208814714,30.4,73925.74,0.5,0.60412,0.00023,21.42093]
[1780208819747,30.4,73925.47,0.5,0.60405,0.00023,21.42182]
[1780208824782,30.41,73926.06,0.5,0.60418,0.00023,21.42007]
[1780208828811,30.41,73919.48,0.5,0.60268,0.00023,21.44006]
[1780208831741,30.41,73919.48,0.5,0.60268,0.00023,21.44006]
[1780208831822,30.41,73917.98,0.5,0.60234,0.00023,21.44456]
[1780208836950,30.41,73917.91,0.5,0.60233,0.00023,21.44475]
[1780208845073,30.4,73919.58,0.5,0.60271,0.00023,21.43964]
[1780208847943,30.4,73919.44,0.5,0.60268,0.00023,21.44003]
[1780208852978,30.4,73918.89,0.5,0.60258,0.00023,21.43779]
[1780208859020,30.4,73919.36,0.5,0.60269,0.00023,21.43629]
[1780208864394,30.4,73920.65,0.5,0.60299,0.00023,21.43233]
[1780208872112,30.4,73919.56,0.5,0.60275,0.00023,21.43554]
[1780208877149,30.39,73919.12,0.5,0.60265,0.00023,21.43683]
[1780208884534,30.39,73919.83,0.5,0.60281,0.00023,21.43465]
[1780208889692,30.39,73922.48,0.5,0.60342,0.00023,21.42661]
[1780208894603,30.39,73928.06,0.5,0.60469,0.00023,21.40958]
[1780208901317,30.4,73929.99,0.5,0.60513,0.00023,21.40372]
[1780208907361,30.4,73929.79,0.5,0.60507,0.00023,21.40442]
[1780208912398,30.4,73929.77,0.5,0.60508,0.00023,21.40072]
[1780208917436,30.4,73930.55,0.5,0.60525,0.00023,21.39839]
[1780208923478,30.4,73930.4,0.5,0.60521,0.00023,21.39895]
[1780208928512,30.4,73930.73,0.5,0.60528,0.00023,21.39801]
[1780208933548,30.41,73930.68,0.5,0.60527,0.00023,21.39824]
[1780208939331,30.41,73930.99,0.5,0.60533,0.00023,21.39735]
[1780208944629,30.41,73933.67,0.5,0.60593,0.00023,21.38916]
[1780208950671,30.41,73934.13,0.5,0.60603,0.00023,21.38783]
[1780208952685,30.41,73926.96,0.5,0.6044,0.00023,21.40999]
[1780208957720,30.41,73925.6,0.5,0.60409,0.00023,21.41416]
[1780208965101,30.41,73926.58,0.5,0.60431,0.00023,21.41119]
[1780208971781,30.41,73928.46,0.5,0.60473,0.00023,21.40546]
[1780208977859,30.42,73931.24,0.5,0.60538,0.00023,21.39308]
[1780208982861,30.42,73931.33,0.5,0.6054,0.00023,21.39283]
[1780208988936,30.42,73933.27,0.5,0.60584,0.00023,21.38687]
[1780208995311,30.42,73932.73,0.5,0.60571,0.00023,21.38861]
[1780208998489,30.42,73927.17,0.5,0.60444,0.00023,21.40581]
[1780208999002,30.42,73927.17,0.5,0.60444,0.00023,21.40581]
[1780208999078,30.42,73925.2,0.5,0.60399,0.00023,21.41185]
[1780209000301,30.42,73919.89,0.5,0.60278,0.00023,21.42796]
[1780209002338,30.42,73915.61,0.5,0.6018,0.00023,21.44079]
[1780209004372,30.42,73915.61,0.5,0.6018,0.00023,21.44079]
[1780209004425,30.42,73915.28,0.5,0.60173,0.00023,21.44177]
[1780209010086,30.42,73917.56,0.5,0.60225,0.00023,21.43493]
[1780209014399,30.42,73918.1,0.5,0.60237,0.00023,21.4333]
[1780209014458,30.42,73919.74,0.5,0.60275,0.00023,21.42837]
[1780209018504,30.42,73921.99,0.5,0.60326,0.00023,21.42159]
[1780209018563,30.42,73922.2,0.5,0.60331,0.00023,21.42096]
[1780209025456,30.42,73922.2,0.5,0.60331,0.00023,21.42097]
[1780209027206,30.42,73926.95,0.5,0.60439,0.00023,21.40653]
[1780209029221,30.42,73931.38,0.5,0.60539,0.00023,21.39293]
[1780209034254,30.42,73931.05,0.5,0.60533,0.00023,21.39022]
[1780209040546,30.43,73931.18,0.5,0.60535,0.00023,21.3899]
[1780209045664,30.43,73935.6,0.5,0.60635,0.00023,21.37622]
[1780209050368,30.43,73931.03,0.5,0.60531,0.00023,21.39047]
[1780209055736,30.43,73931.36,0.5,0.60538,0.00023,21.38959]
[1780209061810,30.43,73931.49,0.5,0.6054,0.00023,21.38924]
[1780209068235,30.44,73932.84,0.5,0.60569,0.00023,21.38529]
[1780209068794,30.44,73936.41,0.5,0.6065,0.00023,21.37424]
[1780209069280,30.44,73936.41,0.5,0.6065,0.00023,21.37424]
[1780209069299,30.44,73936.41,0.5,0.6065,0.00023,21.37424]
[1780209069502,30.44,73936.41,0.5,0.6065,0.00023,21.37425]
[1780209070509,30.44,73945.29,0.5,0.60852,0.00023,21.34619]
[1780209071517,30.44,73946.73,0.5,0.60885,0.00023,21.34159]
[1780209076551,30.44,73948.47,0.5,0.60924,0.00023,21.33601]
[1780209079572,30.44,73952.14,0.5,0.61008,0.00023,21.32419]
[1780209083889,30.44,73951.55,0.5,0.60994,0.00023,21.32613]
[1780209084607,30.44,73951.55,0.5,0.60994,0.00023,21.32614]
[1780209086622,30.44,73955.36,0.5,0.6108,0.00023,21.3138]
[1780209091657,30.44,73958.7,0.5,0.61157,0.00023,21.29905]
[1780209093671,30.44,73954.81,0.5,0.61069,0.00023,21.31175]
[1780209098727,30.44,73953.93,0.5,0.6105,0.00023,21.31458]
[1780209099881,30.44,73953.93,0.5,0.6105,0.00023,21.31458]
[1780209100738,30.44,73950.56,0.5,0.60973,0.00023,21.32547]
[1780209105775,30.44,73950.29,0.5,0.60968,0.00023,21.32626]
[1780209111815,30.43,73951.87,0.5,0.61004,0.00023,21.32107]
[1780209116851,30.43,73951.12,0.5,0.60988,0.00023,21.32338]
[1780209117386,30.43,73951.12,0.5,0.60988,0.00023,21.32338]
[1780209117861,30.43,73951.5,0.5,0.60997,0.00023,21.3221]
[1780209122893,30.43,73952.28,0.5,0.61016,0.00023,21.3193]
[1780209125167,30.42,73956.72,0.5,0.61118,0.00023,21.30474]
[1780209131863,30.42,73957.56,0.5,0.61138,0.00023,21.30173]
[1780209131880,30.42,73962.34,0.5,0.61248,0.00023,21.2858]
[1780209136299,30.41,73967.41,0.5,0.61365,0.00023,21.26861]
[1780209141910,30.41,73968.82,0.5,0.61398,0.00023,21.26365]
[1780209147063,30.4,73969.82,0.5,0.61422,0.00023,21.26009]
[1780209152098,30.4,73972.04,0.5,0.61476,0.00023,21.24839]
[1780209157132,30.39,73972.28,0.5,0.61484,0.00023,21.24716]
[1780209161340,30.38,73977.38,0.5,0.61601,0.00023,21.22948]
[1780209164182,30.38,73980.89,0.5,0.61682,0.00023,21.21722]
[1780209171230,30.37,73981.18,0.5,0.61691,0.00023,21.21573]
[1780209176581,30.36,73981.6,0.5,0.61703,0.00023,21.21393]
[1780209178077,30.36,73981.65,0.5,0.61705,0.00023,21.21369]
[1780209178280,30.36,73982.21,0.5,0.61718,0.00023,21.21169]
[1780209179421,30.36,73987.98,0.5,0.61849,0.00023,21.19154]
[1780209184484,30.35,73988.07,0.5,0.61852,0.00023,21.1909]
[1780209190366,30.35,73990.26,0.5,0.61904,0.00023,21.18285]
[1780209191863,30.35,73990.26,0.5,0.61904,0.00023,21.18285]
[1780209191873,30.35,73990.26,0.5,0.61904,0.00023,21.18285]
[1780209191954,30.35,73990.85,0.5,0.61918,0.00023,21.18067]
[1780209193385,30.35,73996.62,0.5,0.62049,0.00023,21.16019]
[1780209198420,30.34,73998.51,0.5,0.62092,0.00023,21.15326]
[1780209200433,30.34,74001.86,0.5,0.62168,0.00023,21.14118]
[1780209205469,30.34,74003.69,0.5,0.6221,0.00023,21.13448]
[1780209211511,30.34,74003.42,0.5,0.62206,0.00023,21.13146]
[1780209215221,30.34,74003.16,0.5,0.62201,0.00023,21.13236]
[1780209215409,30.34,74003.16,0.5,0.62201,0.00023,21.13236]
[1780209215539,30.34,74002.78,0.5,0.62192,0.00023,21.1337]
[1780209216861,30.34,74007.17,0.5,0.62291,0.00023,21.11778]
[1780209218971,30.34,74007.17,0.5,0.62292,0.00023,21.11777]
[1780209219568,30.34,74007.01,0.5,0.62288,0.00023,21.11834]
[1780209224601,30.34,74010.19,0.5,0.6236,0.00023,21.10671]
[1780209229636,30.34,74011.86,0.5,0.62398,0.00023,21.10057]
[1780209234673,30.33,74012.55,0.5,0.62413,0.00022,21.09802]
[1780209239708,30.33,74014.01,0.5,0.62446,0.00022,21.09264]
[1780209241778,30.33,74014.01,0.5,0.62446,0.00022,21.09264]
[1780209241788,30.33,74013.48,0.5,0.62434,0.00022,21.09459]
[1780209243751,30.33,74001.89,0.5,0.62173,0.00023,21.13677]
[1780209244755,30.33,73999.75,0.5,0.62125,0.00023,21.14443]
[1780209246770,30.33,73995.97,0.5,0.6204,0.00023,21.15786]
[1780209248747,30.33,73995.63,0.5,0.62033,0.00023,21.15903]
[1780209248761,30.33,73995.63,0.5,0.62033,0.00023,21.15903]
[1780209248773,30.33,73995.63,0.5,0.62033,0.00023,21.15903]
[1780209248849,30.33,73994.74,0.5,0.62013,0.00023,21.16215]
[1780209249860,30.33,73994.74,0.5,0.62013,0.00023,21.16215]
[1780209249923,30.33,73989.32,0.5,0.61891,0.00023,21.18123]
[1780209250428,30.33,73989.32,0.5,0.61891,0.00023,21.18123]
[1780209250799,30.33,73989.32,0.5,0.61891,0.00023,21.18123]
[1780209253039,30.33,73986.03,0.5,0.61818,0.00023,21.19258]
[1780209259861,30.32,73986.16,0.5,0.61823,0.00023,21.19178]
[1780209265526,30.32,73988.49,0.5,0.61876,0.00023,21.18345]
[1780209270937,30.31,73987.72,0.5,0.61862,0.00023,21.18565]
[1780209275977,30.31,73988.55,0.5,0.61884,0.00023,21.1786]
[1780209283027,30.3,73988.65,0.5,0.61888,0.00023,21.17795]
[1780209289070,30.29,73988.02,0.5,0.61876,0.00023,21.17982]
[1780209296881,30.29,73987.37,0.5,0.61862,0.00023,21.1819]
[1780209302161,30.28,73987.72,0.5,0.61873,0.00023,21.18022]
[1780209307497,30.28,73987.32,0.5,0.61865,0.00023,21.18138]
[1780209315255,30.27,73987.93,0.5,0.61882,0.00023,21.17884]
[1780209320289,30.27,73987.85,0.5,0.61881,0.00023,21.17889]
[1780209325325,30.26,73987.78,0.5,0.61881,0.00023,21.17889]
[1780209330830,30.26,73988.56,0.5,0.619,0.00023,21.176]
[1780209331811,30.26,73986.48,0.5,0.61853,0.00023,21.18323]
[1780209331907,30.26,73977.52,0.5,0.61652,0.00023,21.21052]
[1780209332373,30.26,73977.52,0.5,0.61652,0.00023,21.21045]
[1780209333543,30.26,73973.24,0.5,0.61555,0.00023,21.22509]
[1780209339422,30.25,73972.64,0.5,0.61544,0.00023,21.2267]
[1780209345465,30.24,73972.51,0.5,0.61544,0.00023,21.2267]
[1780209351507,30.23,73972.72,0.5,0.61552,0.00023,21.22553]
[1780209356543,30.23,73971.66,0.5,0.6153,0.00023,21.22877]
[1780209361577,30.22,73969.66,0.5,0.61487,0.00023,21.23519]
[1780209367918,30.21,73969.26,0.5,0.61481,0.00023,21.23604]
[1780209373661,30.2,73968.48,0.5,0.61466,0.00023,21.23819]
[1780209378697,30.19,73968.56,0.5,0.61471,0.00023,21.23748]
[1780209383730,30.18,73969.1,0.5,0.61486,0.00023,21.23521]
[1780209388061,30.18,73973.56,0.5,0.6159,0.00023,21.21951]
[1780209390781,30.17,73978.37,0.5,0.617,0.00023,21.20271]
[1780209391787,30.17,73983.85,0.5,0.61827,0.00023,21.17961]
[1780209395816,30.17,73987.61,0.5,0.61914,0.00023,21.16611]
[1780209396314,30.17,73987.61,0.5,0.61914,0.00023,21.16611]
[1780209396316,30.17,73987.61,0.5,0.61914,0.00023,21.16611]
[1780209396822,30.17,73988.67,0.5,0.61939,0.00023,21.1623]
[1780209401858,30.16,73993.64,0.5,0.62053,0.00023,21.14432]
[1780209405050,30.16,73993.77,0.5,0.62056,0.00023,21.14377]
[1780209405105,30.16,73986.57,0.5,0.61893,0.00023,21.16935]
[1780209407152,30.16,73983.58,0.5,0.61826,0.00023,21.17978]
[1780209412934,30.16,73983.78,0.5,0.61832,0.00023,21.17878]
[1780209417970,30.15,73983.51,0.5,0.61828,0.00023,21.17943]
[1780209423007,30.15,73983.78,0.5,0.61836,0.00023,21.17818]
[1780209428042,30.14,73983.87,0.5,0.6184,0.00023,21.17756]
[1780209435092,30.13,73984.17,0.5,0.61849,0.00023,21.17608]
[1780209440127,30.13,73985.93,0.5,0.61891,0.00023,21.16952]
[1780209445162,30.12,73985.87,0.5,0.61891,0.00023,21.16946]
[1780209454756,30.12,73985.67,0.5,0.61888,0.00023,21.17]
[1780209460396,30.11,73985.82,0.5,0.61896,0.00023,21.16502]
[1780209465461,30.11,73985.81,0.5,0.61896,0.00023,21.16501]
[1780209475648,30.1,73985.81,0.5,0.61899,0.00023,21.16456]
[1780209484439,30.09,73988.06,0.5,0.61955,0.00023,21.15579]
[1780209491486,30.08,73989.22,0.5,0.61983,0.00023,21.15132]
[1780209496522,30.08,73989.08,0.5,0.61981,0.00023,21.15159]
[1780209502563,30.08,73989.21,0.5,0.61986,0.00023,21.15086]
[1780209507598,30.07,73989.07,0.5,0.61984,0.00023,21.15113]
[1780209514648,30.07,73988.69,0.5,0.61979,0.00023,21.14829]
[1780209519683,30.06,73989.39,0.5,0.61997,0.00023,21.14557]
[1780209524717,30.06,73989.7,0.5,0.62005,0.00023,21.14425]
[1780209529753,30.06,73989.26,0.5,0.61996,0.00023,21.14564]
[1780209536801,30.05,73989.31,0.5,0.61999,0.00023,21.14519]
[1780209541839,30.05,73987.69,0.5,0.61963,0.00023,21.1508]
[1780209542847,30.05,73982.64,0.5,0.61848,0.00023,21.16872]
[1780209547880,30.04,73982.73,0.5,0.61851,0.00023,21.16816]
[1780209552917,30.04,73982.61,0.5,0.6185,0.00023,21.16835]
[1780209557995,30.04,73981.78,0.5,0.61832,0.00023,21.17105]
[1780209564829,30.03,73982.33,0.5,0.61846,0.00023,21.16888]
[1780209564998,30.03,73982.29,0.5,0.61846,0.00023,21.16893]
[1780209570037,30.03,73979.3,0.5,0.61779,0.00023,21.17925]
[1780209575069,30.02,73983.65,0.5,0.61881,0.00023,21.15976]
[1780209577083,30.02,73987.44,0.5,0.61969,0.00023,21.14617]
[1780209578091,30.02,73991.7,0.5,0.62066,0.00023,21.13083]
[1780209578703,30.02,73991.7,0.5,0.62066,0.00023,21.13083]
[1780209579097,30.02,73993.12,0.5,0.62099,0.00023,21.12568]
[1780209582117,30.02,73996.52,0.5,0.62176,0.00023,21.11329]
[1780209587153,30.02,73995.61,0.5,0.62156,0.00023,21.11654]
[1780209592712,30.02,73994.03,0.5,0.6212,0.00023,21.12221]
[1780209594380,30.02,73994.07,0.5,0.62121,0.00023,21.12203]
[1780209595208,30.02,73993.57,0.5,0.6211,0.00023,21.12381]
[1780209596331,30.02,73993.57,0.5,0.6211,0.00023,21.12381]
[1780209596396,30.02,73994.39,0.5,0.62129,0.00023,21.12081]
[1780209596601,30.02,73994.39,0.5,0.62129,0.00023,21.12081]
[1780209596637,30.02,73994.39,0.5,0.62129,0.00023,21.12081]
[1780209598232,30.02,73988.39,0.5,0.61992,0.00023,21.14243]
[1780209603267,30.01,73987.93,0.5,0.61983,0.00023,21.14393]
[1780209608497,30.01,73988.13,0.5,0.61988,0.00023,21.14306]
[1780209608597,30.01,73988.13,0.5,0.61988,0.00023,21.14303]
[1780209614345,30.01,73987.42,0.5,0.61973,0.00023,21.14539]
[1780209618181,30.01,73987.53,0.5,0.61976,0.00023,21.14493]
[1780209618183,30.01,73987.53,0.5,0.61976,0.00023,21.14493]
[1780209618372,30.01,73987.35,0.5,0.61972,0.00023,21.14554]
[1780209618910,30.01,73987.35,0.5,0.61972,0.00023,21.14554]
[1780209619380,30.0,73983.07,0.5,0.61875,0.00023,21.16074]
[1780209624415,30.0,73980.17,0.5,0.6181,0.00023,21.17078]
[1780209629750,30.0,73980.32,0.5,0.61814,0.00023,21.17003]
[1780209631088,30.0,73980.32,0.5,0.61814,0.00023,21.17003]
[1780209631190,30.0,73977.67,0.5,0.61756,0.00023,21.17545]
[1780209638514,29.99,73977.8,0.5,0.61761,0.00023,21.17461]
[1780209646571,29.98,73978.06,0.5,0.61769,0.00023,21.17332]
[1780209651606,29.98,73977.69,0.5,0.61762,0.00023,21.17439]
[1780209659961,29.97,73978.85,0.5,0.61791,0.00023,21.16995]
[1780209668725,29.97,73979.39,0.5,0.61806,0.00023,21.16766]
[1780209672754,29.96,73984.45,0.5,0.61922,0.00023,21.14953]
[1780209677788,29.96,73986.13,0.5,0.61962,0.00023,21.14338]
[1780209682822,29.96,73986.64,0.5,0.61974,0.00023,21.14142]
[1780209690173,29.96,73986.44,0.5,0.61971,0.00023,21.14194]
[1780209700243,29.95,73985.15,0.5,0.61945,0.00023,21.14239]
[1780209705983,29.95,73984.49,0.5,0.61931,0.00023,21.14458]
[1780209712027,29.95,73985.74,0.5,0.6196,0.00023,21.13995]
[1780209716057,29.94,73981.52,0.5,0.61864,0.00023,21.15491]
[1780209721090,29.94,73981.48,0.5,0.61864,0.00023,21.15488]
[1780209726125,29.94,73981.57,0.5,0.61867,0.00023,21.15439]
[1780209732166,29.94,73981.76,0.5,0.61873,0.00023,21.15352]
[1780209740524,29.93,73981.93,0.5,0.61878,0.00023,21.15262]
[1780209749287,29.93,73981.86,0.5,0.61878,0.00023,21.15262]
[1780209754325,29.92,73981.82,0.5,0.6188,0.00023,21.14874]
[1780209761374,29.92,73981.87,0.5,0.61883,0.00023,21.14835]
[1780209768422,29.92,73982.09,0.5,0.61889,0.00023,21.14736]
[1780209774866,29.91,73981.79,0.5,0.61883,0.00023,21.14829]
[1780209781513,29.91,73981.81,0.5,0.61885,0.00023,21.14797]
[1780209788563,29.91,73981.88,0.5,0.61887,0.00023,21.14752]
[1780209797626,29.9,73981.24,0.5,0.61874,0.00023,21.14955]
[1780209805195,29.9,73981.56,0.5,0.61882,0.00023,21.14833]
[1780209811372,29.9,73981.56,0.5,0.61883,0.00023,21.14814]
[1780209820787,29.89,73981.87,0.5,0.61894,0.00023,21.14282]
[1780209826828,29.89,73981.84,0.5,0.61894,0.00023,21.14277]
[1780209833879,29.89,73981.9,0.5,0.61897,0.00023,21.14239]
[1780209841229,29.88,73981.96,0.5,0.61899,0.00023,21.14201]
[1780209851300,29.88,73982.0,0.5,0.61902,0.00023,21.14163]
[1780209856948,29.88,73982.01,0.5,0.61902,0.00023,21.14154]
[1780209859061,29.88,73975.34,0.5,0.61749,0.00023,21.1651]
[1780209864095,29.87,73975.95,0.5,0.61765,0.00023,21.16278]
[1780209869130,29.87,73974.9,0.5,0.61741,0.00023,21.16632]
[1780209875173,29.87,73973.61,0.5,0.61715,0.00023,21.1668]
[1780209880210,29.87,73973.27,0.5,0.61708,0.00023,21.16784]
[1780209885245,29.86,73972.89,0.5,0.617,0.00023,21.16902]
[1780209890280,29.86,73971.98,0.5,0.6168,0.00023,21.17207]
[1780209897330,29.86,73971.93,0.5,0.6168,0.00023,21.17204]
[1780209907399,29.85,73971.59,0.5,0.61674,0.00023,21.17295]
[1780209913442,29.85,73971.61,0.5,0.61675,0.00023,21.17272]
[1780209921794,29.85,73971.12,0.5,0.61665,0.00023,21.1742]
[1780209927540,29.84,73971.92,0.5,0.61685,0.00023,21.17126]
[1780209932575,29.84,73972.11,0.5,0.61692,0.00023,21.16659]
[1780209937610,29.84,73972.7,0.5,0.61706,0.00023,21.16439]
[1780209945240,29.84,73973.0,0.5,0.61714,0.00023,21.16321]
[1780209946673,29.83,73976.77,0.5,0.61801,0.00023,21.14975]
[1780209951711,29.83,73977.63,0.5,0.61822,0.00023,21.14661]
[1780209956744,29.83,73974.87,0.5,0.61759,0.00023,21.15629]
[1780209962079,29.83,73973.95,0.5,0.61738,0.00023,21.15943]
[1780209967821,29.83,73974.03,0.5,0.61741,0.00023,21.159]
[1780209972856,29.82,73974.29,0.5,0.61748,0.00023,21.15796]
[1780209977891,29.82,73976.38,0.5,0.61796,0.00023,21.15044]
[1780209983932,29.82,73976.3,0.5,0.61795,0.00023,21.15061]
[1780209989975,29.82,73974.21,0.5,0.61748,0.00023,21.15788]
[1780209996016,29.82,73974.37,0.5,0.61754,0.00023,21.1533]
[1780210002357,29.81,73974.45,0.5,0.61757,0.00023,21.15288]
[1780210008100,29.81,73974.45,0.5,0.61758,0.00023,21.15275]
[1780210013137,29.81,73974.49,0.5,0.61759,0.00023,21.15251]
[1780210020188,29.81,73974.69,0.5,0.61765,0.00023,21.15165]
[1780210025222,29.81,73974.72,0.5,0.61766,0.00023,21.15144]
[1780210031263,29.8,73974.79,0.5,0.61768,0.00023,21.15106]
[1780210042637,29.8,73975.53,0.5,0.61787,0.00023,21.14822]
[1780210049396,29.8,73975.98,0.5,0.61798,0.00023,21.14649]
[1780210062778,29.79,73976.67,0.5,0.61817,0.00023,21.1399]
[1780210068531,29.79,73977.21,0.5,0.6183,0.00023,21.13789]
[1780210073565,29.79,73976.81,0.5,0.61821,0.00023,21.13924]
[1780210080058,29.79,73976.76,0.5,0.61821,0.00023,21.13935]
[1780210086131,29.79,73974.5,0.5,0.61769,0.00023,21.14724]
[1780210091692,29.78,73974.45,0.5,0.61769,0.00023,21.14725]
[1780210096728,29.78,73974.95,0.5,0.61781,0.00023,21.14538]
[1780210103778,29.78,73974.57,0.5,0.61773,0.00023,21.14659]
[1780210111192,29.78,73974.3,0.5,0.61767,0.00023,21.14752]
[1780210111206,29.78,73974.3,0.5,0.61767,0.00023,21.14752]
[1780210111282,29.78,73974.99,0.5,0.61786,0.00023,21.14111]
[1780210115198,29.78,73975.26,0.5,0.61792,0.00023,21.14009]
[1780210115860,29.78,73975.76,0.5,0.61804,0.00023,21.1383]
[1780210120896,29.78,73978.94,0.5,0.61877,0.00023,21.1269]
[1780210120961,29.78,73978.94,0.5,0.61877,0.00023,21.1269]
[1780210121902,29.78,73978.8,0.5,0.61874,0.00023,21.12739]
[1780210126938,29.78,73978.38,0.5,0.61865,0.00023,21.12886]
[1780210131973,29.78,73979.41,0.5,0.61889,0.00023,21.12514]
[1780210141040,29.78,73982.12,0.5,0.61951,0.00023,21.1154]
[1780210148088,29.78,73982.77,0.5,0.61966,0.00023,21.11305]
[1780210153412,29.77,73983.03,0.5,0.61972,0.00023,21.1121]
[1780210157186,29.77,73986.59,0.5,0.62055,0.00023,21.09919]
[1780210163482,29.78,73985.79,0.5,0.62036,0.00023,21.10213]
[1780210169236,29.78,73985.79,0.5,0.62036,0.00023,21.10216]
[1780210175278,29.78,73983.56,0.5,0.61986,0.00023,21.10638]
[1780210181320,29.78,73981.88,0.5,0.61947,0.00023,21.11246]
[1780210186355,29.78,73981.3,0.5,0.61934,0.00023,21.11456]
[1780210191390,29.78,73981.01,0.5,0.61927,0.00023,21.11562]
[1780210197696,29.78,73979.81,0.5,0.61899,0.00023,21.11993]
[1780210203764,29.78,73971.44,0.5,0.61706,0.00023,21.14972]
[1780210210524,29.77,73972.54,0.5,0.61732,0.00023,21.14573]
[1780210216565,29.77,73973.79,0.5,0.61761,0.00023,21.14122]
[1780210221613,29.77,73975.04,0.5,0.6179,0.00023,21.13672]
[1780210226653,29.77,73975.49,0.5,0.61801,0.00023,21.13507]
[1780210231686,29.77,73976.07,0.5,0.61817,0.00023,21.12908]
[1780210236725,29.77,73972.75,0.5,0.6174,0.00023,21.14083]
[1780210238183,29.77,73971.82,0.5,0.61719,0.00023,21.14411]
[1780210238737,29.77,73971.22,0.5,0.61705,0.00023,21.14621]
[1780210244045,29.77,73972.26,0.5,0.6173,0.00023,21.14244]
[1780210250820,29.77,73971.44,0.5,0.61711,0.00023,21.1452]
[1780210256861,29.76,73971.6,0.5,0.61716,0.00023,21.1445]
[1780210262905,29.76,73971.62,0.5,0.61717,0.00023,21.1443]
[1780210270960,29.76,73970.97,0.5,0.61703,0.00023,21.1464]
[1780210275994,29.76,73971.09,0.5,0.61707,0.00023,21.14585]
[1780210282038,29.75,73970.95,0.5,0.61705,0.00023,21.14619]
[1780210287072,29.75,73970.78,0.5,0.61701,0.00023,21.14667]
[1780210292395,29.75,73969.64,0.5,0.61677,0.00023,21.1467]
[1780210292416,29.75,73966.13,0.5,0.61596,0.00023,21.15897]
[1780210299156,29.74,73964.63,0.5,0.61563,0.00023,21.16397]
[1780210305001,29.74,73964.63,0.5,0.61563,0.00023,21.16397]
[1780210310232,29.74,73965.21,0.5,0.61579,0.00023,21.16157]
[1780210315267,29.73,73966.17,0.5,0.61602,0.00023,21.15806]
[1780210323324,29.73,73967.08,0.5,0.61625,0.00023,21.15463]
[1780210328358,29.73,73964.34,0.5,0.61562,0.00023,21.16403]
[1780210334678,29.72,73966.11,0.5,0.61605,0.00023,21.15761]
[1780210344750,29.72,73966.74,0.5,0.61622,0.00023,21.15505]
[1780210354820,29.71,73967.05,0.5,0.61633,0.00023,21.14975]
[1780210362596,29.71,73967.24,0.5,0.61639,0.00023,21.14883]
[1780210373671,29.7,73967.12,0.5,0.61638,0.00023,21.14892]
[1780210380725,29.7,73966.83,0.5,0.61632,0.00023,21.14974]
[1780210385797,29.7,73963.6,0.5,0.61558,0.00023,21.16096]
[1780210391751,29.69,73963.38,0.5,0.61553,0.00023,21.16168]
[1780210397840,29.69,73963.23,0.5,0.61551,0.00023,21.16192]
[1780210402878,29.69,73962.48,0.5,0.61535,0.00023,21.16438]
[1780210408920,29.68,73962.43,0.5,0.61535,0.00023,21.16438]
[1780210413962,29.68,73962.49,0.5,0.61539,0.00023,21.16015]
[1780210418996,29.68,73964.07,0.5,0.61576,0.00023,21.1545]
[1780210424177,29.68,73964.07,0.5,0.61577,0.00023,21.15442]
[1780210431080,29.68,73963.85,0.5,0.61573,0.00023,21.15504]
[1780210437123,29.67,73963.93,0.5,0.61575,0.00023,21.15465]
[1780210442159,29.67,73962.89,0.5,0.61552,0.00023,21.15817]
[1780210447194,29.67,73963.79,0.5,0.61573,0.00023,21.15489]
[1780210454635,29.67,73963.77,0.5,0.61573,0.00023,21.15491]
[1780210459675,29.66,73964.7,0.5,0.61596,0.00023,21.15142]
[1780210465321,29.66,73964.82,0.5,0.616,0.00023,21.1508]
[1780210470356,29.66,73964.82,0.5,0.61601,0.00023,21.15067]
[1780210475665,29.66,73966.78,0.5,0.61649,0.00023,21.13977]
[1780210481433,29.65,73967.54,0.5,0.61668,0.00023,21.13695]
[1780210486468,29.65,73968.02,0.5,0.61679,0.00023,21.13515]
[1780210496191,29.65,73969.07,0.5,0.61704,0.00023,21.13136]
[1780210501574,29.65,73968.74,0.5,0.61698,0.00023,21.13236]
[1780210506610,29.65,73966.94,0.5,0.61656,0.00023,21.13862]
[1780210511644,29.64,73969.13,0.5,0.61708,0.00023,21.13079]
[1780210517686,29.64,73969.75,0.5,0.61723,0.00023,21.12851]
[1780210522722,29.64,73970.79,0.5,0.61747,0.00023,21.12475]
[1780210532791,29.64,73971.63,0.5,0.61769,0.00023,21.11775]
[1780210538767,29.64,73973.18,0.5,0.61806,0.00023,21.11218]
[1780210538868,29.64,73973.21,0.5,0.61806,0.00023,21.11206]
[1780210543869,29.64,73972.11,0.5,0.61781,0.00023,21.11597]
[1780210548904,29.64,73970.34,0.5,0.6174,0.00023,21.12225]
[1780210556228,29.64,73969.76,0.5,0.61727,0.00023,21.12428]
[1780210561995,29.64,73969.91,0.5,0.6173,0.00023,21.12372]
[1780210575086,29.64,73969.51,0.5,0.61721,0.00023,21.12513]
[1780210580122,29.64,73966.67,0.5,0.61655,0.00023,21.13517]
[1780210587171,29.64,73966.38,0.5,0.61648,0.00023,21.13618]
[1780210594396,29.64,73965.3,0.5,0.61625,0.00023,21.13609]
[1780210601274,29.64,73964.9,0.5,0.61616,0.00023,21.13747]
[1780210606308,29.64,73965.48,0.5,0.6163,0.00023,21.13543]
[1780210611641,29.64,73965.65,0.5,0.61634,0.00023,21.13481]
[1780210619400,29.64,73966.81,0.5,0.61661,0.00023,21.13071]
[1780210624435,29.64,73967.19,0.5,0.6167,0.00023,21.12936]
[1780210631891,29.64,73966.73,0.5,0.61659,0.00023,21.13099]
[1780210637526,29.64,73966.87,0.5,0.61662,0.00023,21.13049]
[1780210644173,29.64,73966.56,0.5,0.61655,0.00023,21.13158]
[1780210654645,29.64,73966.08,0.5,0.61645,0.00023,21.12941]
[1780210660311,29.64,73965.01,0.5,0.61621,0.00023,21.13319]
[1780210666998,29.64,73965.09,0.5,0.61622,0.00023,21.13291]
[1780210672771,29.64,73964.89,0.5,0.61618,0.00023,21.13362]
[1780210677811,29.64,73964.55,0.5,0.6161,0.00023,21.13482]
[1780210687141,29.64,73965.32,0.5,0.61628,0.00023,21.13212]
[1780210693919,29.64,73966.18,0.5,0.61648,0.00023,21.1291]
[1780210698954,29.64,73966.48,0.5,0.61654,0.00023,21.12805]
[1780210703989,29.64,73965.01,0.5,0.6162,0.00023,21.13324]
[1780210708989,29.64,73964.9,0.5,0.61618,0.00023,21.13362]
[1780210714063,29.64,73964.9,0.5,0.61619,0.00023,21.12973]
[1780210721210,29.64,73967.68,0.5,0.61684,0.00023,21.11992]
[1780210727422,29.64,73966.14,0.5,0.61648,0.00023,21.12535]
[1780210733198,29.64,73966.14,0.5,0.61649,0.00023,21.12531]
[1780210741254,29.63,73965.15,0.5,0.61626,0.00023,21.12876]
[1780210747562,29.63,73964.88,0.5,0.6162,0.00023,21.12967]
[1780210753791,29.63,73964.88,0.5,0.6162,0.00023,21.12966]
[1780210758846,29.63,73965.38,0.5,0.61632,0.00023,21.12786]
[1780210763888,29.63,73966.43,0.5,0.61656,0.00023,21.12413]
[1780210773018,29.63,73966.84,0.5,0.61666,0.00023,21.12265]
[1780210778512,29.63,73967.3,0.5,0.61679,0.00023,21.11709]
[1780210783551,29.63,73967.49,0.5,0.61683,0.00023,21.1164]
[1780210788586,29.63,73966.98,0.5,0.61672,0.00023,21.11819]
[1780210794383,29.63,73965.85,0.5,0.61645,0.00023,21.12218]
[1780210799773,29.63,73966.79,0.5,0.61668,0.00023,21.11881]
[1780210800525,29.63,73963.04,0.5,0.6158,0.00023,21.13201]
[1780210801095,29.63,73963.04,0.5,0.6158,0.00023,21.13201]
[1780210801334,29.63,73963.04,0.5,0.6158,0.00023,21.13201]
[1780210801363,29.63,73961.79,0.5,0.61551,0.00023,21.13638]
[1780210802683,29.63,73955.56,0.5,0.61406,0.00023,21.15808]
[1780210804117,29.63,73950.01,0.5,0.61276,0.00023,21.17715]
[1780210806469,29.63,73949.64,0.5,0.61267,0.00023,21.17842]
[1780210806569,29.63,73941.11,0.5,0.61068,0.00023,21.20725]
[1780210808583,29.63,73941.11,0.5,0.61068,0.00023,21.20725]
[1780210808725,29.63,73940.99,0.5,0.61065,0.00023,21.20766]
[1780210812755,29.63,73948.55,0.5,0.61242,0.00023,21.18206]
[1780210818062,29.63,73947.87,0.5,0.61227,0.00023,21.18437]
[1780210824839,29.63,73945.37,0.5,0.61168,0.00023,21.19284]
[1780210829873,29.63,73944.3,0.5,0.61143,0.00023,21.19646]
[1780210838291,29.63,73942.87,0.5,0.61111,0.00023,21.19742]
[1780210843971,29.63,73937.92,0.5,0.60995,0.00023,21.214]
[1780210850015,29.63,73935.38,0.5,0.60936,0.00023,21.22241]
[1780210852502,29.63,73934.72,0.5,0.60921,0.00023,21.22458]
[1780210852597,29.63,73929.75,0.5,0.60804,0.00023,21.24091]
[1780210854540,29.63,73929.75,0.5,0.60804,0.00023,21.24092]
[1780210854566,29.63,73927.63,0.5,0.60754,0.00023,21.24784]
[1780210859014,29.63,73926.61,0.5,0.60729,0.00023,21.25133]
[1780210859107,29.63,73926.84,0.5,0.60734,0.00023,21.25065]
[1780210864112,29.64,73927.2,0.5,0.6074,0.00023,21.24981]
[1780210869147,29.65,73928.61,0.5,0.60771,0.00023,21.24554]
[1780210874184,29.66,73928.82,0.5,0.60773,0.00023,21.24532]
[1780210880227,29.67,73929.07,0.5,0.60775,0.00023,21.24515]
[1780210882016,29.67,73929.07,0.5,0.60775,0.00023,21.24515]
[1780210882242,29.67,73929.66,0.5,0.60787,0.00023,21.24343]
[1780210884255,29.68,73925.7,0.5,0.60693,0.00023,21.25648]
[1780210889289,29.69,73924.53,0.5,0.60663,0.00023,21.2607]
[1780210894460,29.69,73923.37,0.5,0.60635,0.00023,21.26093]
[1780210901378,29.71,73922.6,0.5,0.60612,0.00023,21.2641]
[1780210908694,29.72,73921.82,0.5,0.6059,0.00023,21.26718]
[1780210915478,29.73,73920.19,0.5,0.60548,0.00023,21.27291]
[1780210923535,29.74,73919.32,0.5,0.60524,0.00023,21.27623]
[1780210928568,29.75,73917.74,0.5,0.60484,0.00023,21.28155]
[1780210933602,29.76,73914.6,0.5,0.60409,0.00023,21.2917]
[1780210938637,29.76,73915.86,0.5,0.60437,0.00023,21.28802]
[1780210945686,29.77,73918.93,0.5,0.60506,0.00023,21.27874]
[1780210950722,29.78,73917.32,0.5,0.60466,0.00023,21.28408]
[1780210953339,29.78,73917.62,0.5,0.60475,0.00023,21.27932]
[1780210953392,29.78,73917.42,0.5,0.60469,0.00023,21.28005]
[1780210958777,29.79,73915.52,0.5,0.60423,0.00023,21.28624]
[1780210964820,29.79,73916.81,0.5,0.60452,0.00023,21.28248]
[1780210969854,29.8,73916.12,0.5,0.60434,0.00023,21.28485]
[1780210975300,29.8,73916.46,0.5,0.60441,0.00023,21.28386]
[1780210982128,29.81,73916.01,0.5,0.60429,0.00023,21.2856]
[1780210987792,29.81,73914.03,0.5,0.60381,0.00023,21.29201]
[1780210987832,29.81,73914.66,0.5,0.60395,0.00023,21.29009]
[1780210993032,29.82,73913.7,0.5,0.60371,0.00023,21.29329]
[1780210999365,29.82,73914.61,0.5,0.60391,0.00023,21.29068]
[1780211006124,29.83,73913.68,0.5,0.60368,0.00023,21.29381]
[1780211011159,29.83,73914.8,0.5,0.60394,0.00023,21.28665]
[1780211016194,29.83,73915.92,0.5,0.60419,0.00023,21.28334]
[1780211021230,29.84,73914.65,0.5,0.60388,0.00023,21.28748]
[1780211028280,29.84,73914.67,0.5,0.60387,0.00023,21.28765]
[1780211034321,29.85,73914.54,0.5,0.60383,0.00023,21.28826]
[1780211036774,29.85,73915.02,0.5,0.60394,0.00023,21.2868]
[1780211036859,29.85,73914.38,0.5,0.60378,0.00023,21.28882]
[1780211041732,29.85,73911.97,0.5,0.60322,0.00023,21.29639]
[1780211041829,29.85,73912.01,0.5,0.60322,0.00023,21.29632]
[1780211043592,29.85,73912.01,0.5,0.60322,0.00023,21.29635]
[1780211043636,29.85,73896.61,0.5,0.59961,0.00023,21.34309]
[1780211048632,29.86,73891.21,0.5,0.59833,0.00023,21.35927]
[1780211052079,29.86,73891.96,0.5,0.59849,0.00023,21.35727]
[1780211052858,29.87,73892.17,0.5,0.59854,0.00023,21.35672]
[1780211057869,29.87,73892.51,0.5,0.59859,0.00023,21.35609]
[1780211062896,29.88,73893.97,0.5,0.59891,0.00023,21.35214]
[1780211067939,29.89,73893.98,0.5,0.59888,0.00023,21.35246]
[1780211072986,29.9,73893.68,0.5,0.5988,0.00023,21.34984]
[1780211078047,29.91,73894.29,0.5,0.59892,0.00023,21.34838]
[1780211083066,29.91,73893.48,0.5,0.59872,0.00023,21.35088]
[1780211088069,29.91,73893.23,0.5,0.59866,0.00023,21.35167]
[1780211093081,29.91,73893.51,0.5,0.59872,0.00023,21.3509]
[1780211098131,29.91,73891.7,0.5,0.5983,0.00023,21.35625]
[1780211100924,29.92,73891.72,0.5,0.5983,0.00023,21.3562]
[1780211101013,29.92,73891.92,0.5,0.59835,0.00023,21.35562]
[1780211101801,29.92,73891.7,0.5,0.5983,0.00023,21.35627]
[1780211102805,29.92,73900.14,0.5,0.60027,0.00023,21.33136]
[1780211103814,29.92,73897.86,0.5,0.59973,0.00023,21.33821]
[1780211106833,29.92,73893.13,0.5,0.59861,0.00023,21.3524]
[1780211111898,29.93,73891.94,0.5,0.59831,0.00023,21.35615]
[1780211116907,29.94,73891.13,0.5,0.5981,0.00023,21.35884]
[1780211121939,29.95,73892.19,0.5,0.59832,0.00023,21.35611]
[1780211126951,29.95,73892.53,0.5,0.59838,0.00023,21.35536]
[1780211132029,29.96,73891.51,0.5,0.59813,0.00023,21.35487]
[1780211137117,29.97,73891.56,0.5,0.59812,0.00023,21.35505]
[1780211142154,29.98,73889.57,0.5,0.59763,0.00023,21.36115]
[1780211147207,29.99,73889.34,0.5,0.59755,0.00023,21.36213]
[1780211152212,29.99,73891.23,0.5,0.59797,0.00023,21.35697]
[1780211157267,30.0,73892.16,0.5,0.59817,0.00023,21.35452]
[1780211160678,30.02,73893.47,0.5,0.59842,0.00023,21.3515]
[1780211160898,30.04,73893.65,0.5,0.59841,0.00023,21.35166]
[1780211165034,30.1,73896.48,0.5,0.59888,0.00023,21.346]
[1780211165042,30.1,73896.48,0.5,0.59888,0.00023,21.346]
[1780211165130,30.1,73896.48,0.5,0.59888,0.00023,21.346]
[1780211165267,30.1,73899.33,0.5,0.59954,0.00023,21.33762]
[1780211169275,30.19,73901.82,0.5,0.59988,0.00023,21.33366]
[1780211175363,30.23,73902.78,0.5,0.59996,0.00023,21.33277]
[1780211175413,30.23,73902.78,0.5,0.59996,0.00023,21.33277]
[1780211177977,30.31,73908.09,0.5,0.60097,0.00023,21.32014]
[1780211183043,30.38,73907.12,0.5,0.60052,0.00023,21.32615]
[1780211188124,30.39,73904.82,0.5,0.59997,0.00023,21.3332]
[1780211193185,30.41,73904.99,0.5,0.59997,0.00023,21.32965]
[1780211198199,30.41,73903.15,0.5,0.59953,0.00023,21.3353]
[1780211203218,30.42,73902.69,0.5,0.5994,0.00023,21.33691]
[1780211206099,30.42,73900.24,0.5,0.59883,0.00023,21.34417]
[1780211206969,30.43,73900.24,0.5,0.59882,0.00023,21.34422]
[1780211207688,30.43,73900.24,0.5,0.59882,0.00023,21.34422]
[1780211207932,30.44,73900.06,0.5,0.59874,0.00023,21.34522]
[1780211209687,30.44,73899.65,0.5,0.59865,0.00023,21.34646]
[1780211210015,30.44,73901.17,0.5,0.59899,0.00023,21.34211]
[1780211212407,30.44,73900.48,0.5,0.59883,0.00023,21.34421]
[1780211213025,30.44,73900.32,0.5,0.59879,0.00023,21.34472]
[1780211215408,30.44,73900.32,0.5,0.59879,0.00023,21.34469]
[1780211215857,30.44,73898.93,0.5,0.59847,0.00023,21.34868]
[1780211220865,30.44,73898.94,0.5,0.59847,0.00023,21.34864]
[1780211223159,30.45,73895.2,0.5,0.5976,0.00023,21.3595]
[1780211224526,30.46,73894.95,0.5,0.59751,0.00023,21.36065]
[1780211225040,30.46,73895.35,0.5,0.5976,0.00023,21.35951]
[1780211230046,30.46,73897.9,0.5,0.59819,0.00023,21.35219]
[1780211235089,30.46,73899.45,0.5,0.59855,0.00023,21.34768]
[1780211240099,30.45,73901.78,0.5,0.59909,0.00023,21.34091]
[1780211245185,30.45,73902.15,0.5,0.59918,0.00023,21.33981]
[1780211250197,30.46,73904.47,0.5,0.5997,0.00023,21.33322]
[1780211255202,30.47,73904.91,0.5,0.5998,0.00023,21.32837]
[1780211260266,30.47,73905.23,0.5,0.59985,0.00023,21.32771]
[1780211265279,30.48,73903.44,0.5,0.59942,0.00023,21.33318]
[1780211270284,30.48,73903.84,0.5,0.5995,0.00023,21.33226]
[1780211275324,30.49,73904.62,0.5,0.59966,0.00023,21.33022]
[1780211280418,30.5,73904.61,0.5,0.59964,0.00023,21.33048]
[1780211285473,30.5,73905.02,0.5,0.59972,0.00023,21.3295]
[1780211290543,30.51,73905.75,0.5,0.59987,0.00023,21.32759]
[1780211295566,30.51,73906.18,0.5,0.59995,0.00023,21.32656]
[1780211300586,30.52,73905.88,0.5,0.59987,0.00023,21.32764]
[1780211305288,30.52,73904.97,0.5,0.59965,0.00023,21.3305]
[1780211305389,30.52,73904.98,0.5,0.59965,0.00023,21.33051]
[1780211311565,30.53,73902.69,0.5,0.59912,0.00023,21.33355]
[1780211317306,30.54,73902.4,0.5,0.59903,0.00023,21.33464]
[1780211322341,30.54,73899.59,0.5,0.59837,0.00023,21.34292]
[1780211328382,30.55,73899.53,0.5,0.59834,0.00023,21.34332]
[1780211333416,30.55,73901.67,0.5,0.59882,0.00023,21.33733]
[1780211340468,30.55,73898.44,0.5,0.59807,0.00023,21.34678]
[1780211349529,30.56,73898.61,0.5,0.59808,0.00023,21.34668]
[1780211354565,30.57,73900.25,0.5,0.59844,0.00023,21.34214]
[1780211359599,30.57,73901.82,0.5,0.59879,0.00023,21.33778]
[1780211364634,30.58,73904.19,0.5,0.59932,0.00023,21.33111]
[1780211369669,30.58,73904.5,0.5,0.59938,0.00023,21.33037]
[1780211372485,30.58,73904.62,0.5,0.59942,0.00023,21.32623]
[1780211373156,30.58,73911.8,0.5,0.60106,0.00023,21.3053]
[1780211375283,30.58,73909.65,0.5,0.60057,0.00023,21.3117]
[1780211375451,30.58,73909.65,0.5,0.60057,0.00023,21.3117]
[1780211375712,30.59,73909.8,0.5,0.6006,0.00023,21.3113]
[1780211382058,30.59,73909.03,0.5,0.6004,0.00023,21.3138]
[1780211388803,30.6,73908.34,0.5,0.60023,0.00023,21.31609]
[1780211393838,30.6,73907.46,0.5,0.60001,0.00023,21.31885]
[1780211396858,30.61,73911.68,0.5,0.60097,0.00023,21.30664]
[1780211402197,30.61,73911.57,0.5,0.60093,0.00023,21.3072]
[1780211405848,30.62,73912.86,0.5,0.60121,0.00023,21.30354]
[1780211405922,30.62,73912.86,0.5,0.60121,0.00023,21.30359]
[1780211410956,30.62,73912.3,0.5,0.60106,0.00023,21.30549]
[1780211415992,30.63,73912.75,0.5,0.60115,0.00023,21.30441]
[1780211421042,30.63,73912.45,0.5,0.60106,0.00023,21.30554]
[1780211426092,30.64,73910.46,0.5,0.60059,0.00023,21.31157]
[1780211431153,30.64,73909.45,0.5,0.60034,0.00023,21.31476]
[1780211436235,30.65,73908.49,0.5,0.60012,0.00023,21.31394]
[1780211441261,30.66,73908.32,0.5,0.60007,0.00023,21.31467]
[1780211446284,30.66,73908.29,0.5,0.60004,0.00023,21.315]
[1780211451288,30.67,73908.67,0.5,0.60011,0.00023,21.31413]
[1780211462332,30.68,73911.3,0.5,0.60067,0.00023,21.30713]
[1780211468374,30.69,73912.12,0.5,0.60083,0.00023,21.30504]
[1780211472402,30.7,73907.25,0.5,0.59971,0.00023,21.31941]
[1780211477437,30.7,73906.24,0.5,0.59946,0.00023,21.32254]
[1780211482472,30.71,73907.18,0.5,0.59966,0.00023,21.32003]
[1780211488446,30.71,73907.12,0.5,0.59964,0.00023,21.32036]
[1780211493549,30.72,73908.84,0.5,0.60002,0.00023,21.31181]
[1780211499592,30.72,73909.4,0.5,0.60013,0.00023,21.31043]
[1780211504627,30.73,73909.9,0.5,0.60023,0.00023,21.30917]
[1780211510668,30.73,73906.64,0.5,0.59947,0.00023,21.31882]
[1780211515704,30.74,73906.19,0.5,0.59936,0.00023,21.32029]
[1780211520742,30.74,73908.25,0.5,0.59982,0.00023,21.31454]
[1780211527077,30.75,73907.96,0.5,0.59973,0.00023,21.31559]
[1780211531046,30.75,73907.56,0.5,0.59963,0.00023,21.31685]
[1780211531096,30.75,73907.07,0.5,0.59953,0.00023,21.31824]
[1780211534037,30.75,73907.07,0.5,0.59953,0.00023,21.31824]
[1780211534138,30.75,73907.26,0.5,0.59957,0.00023,21.3176]
[1780211540881,30.74,73907.26,0.5,0.59958,0.00023,21.31746]
[1780211545918,30.75,73905.34,0.5,0.59914,0.00023,21.3231]
[1780211550927,30.75,73903.47,0.5,0.5987,0.00023,21.3286]
[1780211552347,30.75,73890.91,0.5,0.59585,0.00023,21.36012]
[1780211553373,30.75,73883.04,0.5,0.59404,0.00023,21.38171]
[1780211554306,30.75,73883.25,0.5,0.59409,0.00023,21.38116]
[1780211558292,30.75,73872.56,0.5,0.59164,0.00023,21.40977]
[1780211560077,30.75,73872.41,0.5,0.59161,0.00023,21.41016]
[1780211560335,30.75,73871.69,0.5,0.59144,0.00023,21.41205]
[1780211560450,30.75,73871.69,0.5,0.59144,0.00023,21.41205]
[1780211560455,30.75,73871.69,0.5,0.59144,0.00023,21.41205]
[1780211561027,30.75,73871.68,0.5,0.59144,0.00023,21.41207]
[1780211562035,30.76,73866.15,0.5,0.59017,0.00023,21.42655]
[1780211564047,30.76,73863.66,0.5,0.5896,0.00023,21.43305]
[1780211569083,30.76,73864.59,0.5,0.5898,0.00023,21.43082]
[1780211574232,30.77,73864.51,0.5,0.58977,0.00023,21.43116]
[1780211574322,30.77,73860.15,0.5,0.58876,0.00023,21.44236]
[1780211580165,30.78,73861.14,0.5,0.58897,0.00023,21.44009]
[1780211585203,30.78,73865.04,0.5,0.58985,0.00023,21.4303]
[1780211589229,30.79,73869.67,0.5,0.5909,0.00023,21.41844]
[1780211590032,30.79,73869.67,0.5,0.5909,0.00023,21.41844]
[1780211590238,30.79,73872.28,0.5,0.5915,0.00023,21.41157]
[1780211592250,30.79,73878.62,0.5,0.59295,0.00023,21.39472]
[1780211597285,30.78,73877.78,0.5,0.59276,0.00023,21.39689]
[1780211601313,30.78,73888.49,0.5,0.59521,0.00023,21.36785]
[1780211601913,30.78,73888.49,0.5,0.59521,0.00023,21.36785]
[1780211602384,30.78,73892.24,0.5,0.59607,0.00023,21.35751]
[1780211607383,30.78,73895.93,0.5,0.59691,0.00023,21.34725]
[1780211612407,30.78,73894.75,0.5,0.59665,0.00023,21.34673]
[1780211617469,30.78,73894.59,0.5,0.59661,0.00023,21.34721]
[1780211621455,30.78,73899.08,0.5,0.59764,0.00023,21.33464]
[1780211626483,30.79,73899.03,0.5,0.59762,0.00023,21.33482]
[1780211630425,30.79,73891.14,0.5,0.59582,0.00023,21.35686]
[1780211635450,30.79,73888.04,0.5,0.59511,0.00023,21.36538]
[1780211639456,30.78,73880.34,0.5,0.59336,0.00023,21.38621]
[1780211641462,30.78,73874.74,0.5,0.59208,0.00023,21.40113]
[1780211641573,30.78,73874.74,0.5,0.59208,0.00023,21.40113]
[1780211641749,30.78,73872.31,0.5,0.59153,0.00023,21.40753]
[1780211647921,30.79,73870.09,0.5,0.59101,0.00023,21.41345]
[1780211653684,30.79,73873.29,0.5,0.59174,0.00023,21.40514]
[1780211658719,30.79,73873.14,0.5,0.59171,0.00023,21.40542]
[1780211663754,30.78,73871.17,0.5,0.59127,0.00023,21.41049]
[1780211668789,30.78,73871.5,0.5,0.59135,0.00023,21.40951]
[1780211673825,30.78,73869.5,0.5,0.5909,0.00023,21.41097]
[1780211678859,30.79,73867.64,0.5,0.59046,0.00023,21.41599]
[1780211684151,30.79,73867.24,0.5,0.59036,0.00023,21.41718]
[1780211692957,30.8,73868.15,0.5,0.59054,0.00023,21.41517]
[1780211698277,30.81,73869.86,0.5,0.59092,0.00023,21.41088]
[1780211704046,30.81,73868.97,0.5,0.5907,0.00023,21.41339]
[1780211710088,30.82,73867.94,0.5,0.59045,0.00023,21.41626]
[1780211713612,30.82,73867.83,0.5,0.59042,0.00023,21.41665]
[1780211713771,30.82,73867.83,0.5,0.59042,0.00023,21.41665]
[1780211714115,30.82,73867.92,0.5,0.59043,0.00023,21.41644]
[1780211718520,30.82,73868.34,0.5,0.59053,0.00023,21.41539]
[1780211719151,30.82,73869.19,0.5,0.59073,0.00023,21.41313]
[1780211720157,30.82,73873.31,0.5,0.59167,0.00023,21.40232]
[1780211725193,30.82,73874.0,0.5,0.59184,0.00023,21.40039]
[1780211730228,30.81,73872.83,0.5,0.59158,0.00023,21.40336]
[1780211735263,30.81,73872.0,0.5,0.59141,0.00023,21.40158]
[1780211740299,30.81,73870.87,0.5,0.59116,0.00023,21.40441]
[1780211745333,30.8,73868.52,0.5,0.59063,0.00023,21.41047]
[1780211750370,30.81,73866.83,0.5,0.59023,0.00023,21.41505]
[1780211755404,30.82,73863.23,0.5,0.58939,0.00023,21.42451]
[1780211756763,30.82,73863.13,0.5,0.58936,0.00023,21.42481]
[1780211757475,30.82,73862.31,0.5,0.58917,0.00023,21.42695]
[1780211762499,30.82,73862.29,0.5,0.58915,0.00023,21.42718]
[1780211767533,30.83,73862.41,0.5,0.58916,0.00023,21.42711]
[1780211772568,30.84,73862.88,0.5,0.58925,0.00023,21.42613]
[1780211777605,30.85,73862.37,0.5,0.58912,0.00023,21.42766]
[1780211782622,30.85,73861.16,0.5,0.58882,0.00023,21.43098]
[1780211787658,30.86,73862.23,0.5,0.58904,0.00023,21.42854]
[1780211792701,30.87,73862.7,0.5,0.58914,0.00023,21.42375]
[1780211797730,30.88,73862.69,0.5,0.58912,0.00023,21.424]
[1780211802757,30.88,73861.05,0.5,0.58873,0.00023,21.42841]
[1780211807784,30.89,73861.61,0.5,0.58884,0.00023,21.42723]
[1780211812791,30.9,73862.33,0.5,0.58898,0.00023,21.42563]
[1780211817799,30.91,73862.41,0.5,0.58898,0.00023,21.42565]
[1780211822828,30.91,73862.92,0.5,0.58908,0.00023,21.42457]
[1780211827868,30.92,73862.42,0.5,0.58895,0.00023,21.42606]
[1780211832931,30.93,73862.48,0.5,0.58895,0.00023,21.42612]
[1780211837987,30.93,73862.88,0.5,0.58902,0.00023,21.42532]
[1780211843020,30.94,73862.82,0.5,0.58899,0.00023,21.42568]
[1780211848047,30.95,73861.95,0.5,0.58877,0.00023,21.4281]
[1780211853081,30.95,73861.63,0.5,0.5887,0.00023,21.42524]
[1780211857595,30.96,73857.29,0.5,0.58769,0.00023,21.43636]
[1780211862617,30.96,73856.9,0.5,0.5876,0.00023,21.43734]
[1780211863241,30.96,73856.44,0.5,0.5875,0.00023,21.43848]
[1780211863654,30.96,73856.44,0.5,0.5875,0.00023,21.43849]
[1780211865600,30.96,73862.76,0.5,0.58894,0.00023,21.42262]
[1780211867633,30.96,73865.49,0.5,0.58956,0.00023,21.41575]
[1780211872687,30.97,73864.87,0.5,0.58941,0.00023,21.41745]
[1780211877711,30.97,73864.88,0.5,0.58939,0.00023,21.4176]
[1780211882762,30.98,73862.76,0.5,0.58889,0.00023,21.4232]
[1780211887780,30.98,73863.21,0.5,0.58898,0.00023,21.42224]
[1780211892787,30.99,73863.38,0.5,0.58901,0.00023,21.42199]
[1780211897796,31.0,73859.33,0.5,0.58807,0.00023,21.43238]
[1780211902828,31.0,73857.08,0.5,0.58755,0.00023,21.43803]
[1780211907848,31.0,73859.68,0.5,0.58814,0.00023,21.43153]
[1780211912891,31.0,73857.9,0.5,0.58775,0.00023,21.43214]
[1780211916726,31.0,73857.91,0.5,0.58776,0.00023,21.43211]
[1780211917677,31.0,73858.04,0.5,0.58779,0.00023,21.43178]
[1780211922691,31.0,73857.95,0.5,0.58777,0.00023,21.432]
[1780211927695,31.0,73858.1,0.5,0.5878,0.00023,21.43162]
[1780211932728,31.0,73860.13,0.5,0.58826,0.00023,21.42654]
[1780211937741,31.0,73861.05,0.5,0.58846,0.00023,21.42444]
[1780211942767,31.01,73861.61,0.5,0.58857,0.00023,21.42325]
[1780211947798,31.02,73862.18,0.5,0.58867,0.00023,21.42208]
[1780211952800,31.02,73861.82,0.5,0.58858,0.00023,21.42316]
[1780211957843,31.02,73861.22,0.5,0.58845,0.00023,21.42459]
[1780211962904,31.02,73860.45,0.5,0.58828,0.00023,21.42645]
[1780211965347,31.02,73861.28,0.5,0.58847,0.00023,21.42433]
[1780211965368,31.02,73861.28,0.5,0.58847,0.00023,21.42433]
[1780211965462,31.02,73861.28,0.5,0.58847,0.00023,21.42433]
[1780211965563,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966463,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966467,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966561,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966641,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966645,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966747,31.02,73861.05,0.5,0.58842,0.00023,21.4249]
[1780211966716,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967113,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967117,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967208,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967220,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967240,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967596,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967682,31.02,73863.03,0.5,0.58887,0.00023,21.41989]
[1780211967783,31.02,73863.03,0.5,0.58887,0.00023,21.41988]
[1780211968047,31.02,73863.03,0.5,0.58887,0.00023,21.41988]
[1780211968120,31.02,73863.03,0.5,0.58887,0.00023,21.41988]
[1780211968493,31.02,73863.03,0.5,0.58887,0.00023,21.41988]
[1780211968522,31.02,73863.03,0.5,0.58887,0.00023,21.41988]
[1780211968559,31.02,73863.03,0.5,0.58887,0.00023,21.41987]
[1780211969243,31.02,73863.03,0.5,0.58887,0.00023,21.41987]
[1780211969335,31.02,73863.03,0.5,0.58887,0.00023,21.41987]
[1780211969393,31.02,73863.03,0.5,0.58887,0.00023,21.41985]
[1780211973933,31.01,73859.43,0.5,0.58807,0.00023,21.42501]
[1780211978965,31.01,73857.35,0.5,0.58761,0.00023,21.43011]
[1780211984000,31.01,73855.14,0.5,0.58711,0.00023,21.43549]
[1780211989042,31.0,73855.13,0.5,0.58712,0.00023,21.43542]
[1780211994074,31.0,73856.73,0.5,0.58749,0.00023,21.43135]
[1780211999110,31.0,73856.4,0.5,0.58742,0.00023,21.43208]
[1780212004886,31.0,73855.18,0.5,0.58715,0.00023,21.43504]
[1780212010458,30.99,73855.24,0.5,0.58717,0.00023,21.43474]
[1780212016001,30.99,73853.49,0.5,0.58678,0.00023,21.43896]
[1780212021262,30.98,73853.21,0.5,0.58673,0.00023,21.43953]
[1780212023170,30.98,73852.71,0.5,0.58662,0.00023,21.44074]
[1780212023277,30.98,73852.87,0.5,0.58666,0.00023,21.44032]
[1780212028311,30.98,73852.64,0.5,0.58661,0.00023,21.44079]
[1780212033346,30.97,73849.64,0.5,0.58595,0.00023,21.44421]
[1780212039390,30.97,73849.31,0.5,0.58588,0.00023,21.44491]
[1780212044425,30.97,73847.98,0.5,0.58558,0.00023,21.44805]
[1780212049460,30.97,73846.86,0.5,0.58534,0.00023,21.45069]
[1780212057516,30.96,73845.79,0.5,0.5851,0.00023,21.45317]
[1780212062559,30.96,73843.89,0.5,0.58467,0.00023,21.45767]
[1780212067589,30.96,73843.55,0.5,0.5846,0.00023,21.45841]
[1780212072630,30.95,73843.06,0.5,0.58449,0.00023,21.45952]
[1780212077658,30.95,73842.14,0.5,0.58429,0.00023,21.46165]
[1780212083882,30.95,73841.56,0.5,0.58416,0.00023,21.463]
[1780212089976,30.95,73840.47,0.5,0.58392,0.00023,21.46549]
[1780212096621,30.94,73840.1,0.5,0.58385,0.00023,21.46246]
[1780212096869,30.94,73838.07,0.5,0.58339,0.00023,21.46726]
[1780212098689,30.94,73837.36,0.5,0.58323,0.00023,21.46892]
[1780212098807,30.94,73837.36,0.5,0.58323,0.00023,21.46891]
[1780212104859,30.94,73837.32,0.5,0.58323,0.00023,21.46892]
[1780212109895,30.94,73836.51,0.5,0.58305,0.00023,21.47075]
[1780212114930,30.93,73836.06,0.5,0.58295,0.00023,21.47174]
[1780212119965,30.93,73836.65,0.5,0.58309,0.00023,21.47028]
[1780212121611,30.93,73837.06,0.5,0.58319,0.00023,21.4693]
[1780212121979,30.93,73836.75,0.5,0.58312,0.00023,21.47002]
[1780212122609,30.93,73829.21,0.5,0.58139,0.00023,21.48758]
[1780212128567,30.93,73828.56,0.5,0.58124,0.00023,21.48903]
[1780212128966,30.93,73826.93,0.5,0.58087,0.00023,21.49274]
[1780212133996,30.92,73828.52,0.5,0.58124,0.00023,21.48905]
[1780212139014,30.92,73827.1,0.5,0.58092,0.00023,21.49225]
[1780212144104,30.92,73825.32,0.5,0.58052,0.00023,21.49627]
[1780212149134,30.92,73824.38,0.5,0.5803,0.00023,21.49838]
[1780212154143,30.92,73824.38,0.5,0.58032,0.00023,21.49452]
[1780212159191,30.92,73824.37,0.5,0.58032,0.00023,21.49451]
[1780212164264,30.91,73822.39,0.5,0.57987,0.00023,21.49897]
[1780212169321,30.91,73822.13,0.5,0.57981,0.00023,21.49953]
[1780212174327,30.91,73822.08,0.5,0.5798,0.00023,21.49961]
[1780212179353,30.91,73822.17,0.5,0.57982,0.00023,21.49937]
[1780212184395,30.91,73821.21,0.5,0.57961,0.00023,21.50149]
[1780212186179,30.91,73821.21,0.5,0.57961,0.00023,21.50148]
[1780212186967,30.91,73821.21,0.5,0.57961,0.00023,21.50147]
[1780212191977,30.91,73821.27,0.5,0.57963,0.00023,21.5013]
[1780212197059,30.91,73822.84,0.5,0.57999,0.00023,21.49771]
[1780212202125,30.9,73819.99,0.5,0.57934,0.00023,21.50409]
[1780212207190,30.9,73820.25,0.5,0.5794,0.00023,21.50346]
[1780212212268,30.9,73819.9,0.5,0.57934,0.00023,21.50039]
[1780212214780,30.9,73820.18,0.5,0.5794,0.00023,21.49974]
[1780212214964,30.9,73820.18,0.5,0.5794,0.00023,21.49974]
[1780212215022,30.9,73820.18,0.5,0.5794,0.00023,21.49974]
[1780212215044,30.9,73819.01,0.5,0.57914,0.00023,21.50235]
[1780212215288,30.9,73819.01,0.5,0.57914,0.00023,21.50235]
[1780212216013,30.9,73810.03,0.5,0.57707,0.00023,21.52213]
[1780212218025,30.9,73808.27,0.5,0.57666,0.00023,21.52594]
[1780212218206,30.9,73808.27,0.5,0.57666,0.00023,21.52594]
[1780212218652,30.9,73808.27,0.5,0.57666,0.00023,21.52595]
[1780212223689,30.9,73808.89,0.5,0.5768,0.00023,21.52467]
[1780212228346,30.9,73808.32,0.5,0.57666,0.00023,21.52593]
[1780212228479,30.9,73808.32,0.5,0.57666,0.00023,21.52593]
[1780212228723,30.9,73808.72,0.5,0.57676,0.00023,21.52508]
[1780212229730,30.9,73812.41,0.5,0.57761,0.00023,21.51706]
[1780212232967,30.9,73812.03,0.5,0.57752,0.00023,21.51791]
[1780212233065,30.91,73810.83,0.5,0.57724,0.00023,21.52054]
[1780212238394,30.91,73807.24,0.5,0.57641,0.00023,21.52836]
[1780212239000,30.91,73806.87,0.5,0.57632,0.00023,21.52916]
[1780212244021,30.91,73805.06,0.5,0.5759,0.00023,21.53306]
[1780212248603,30.91,73801.41,0.5,0.57506,0.00023,21.54082]
[1780212248866,30.91,73801.24,0.5,0.57502,0.00023,21.54117]
[1780212252539,30.91,73798.1,0.5,0.5743,0.00023,21.54774]
[1780212252895,30.91,73797.51,0.5,0.57416,0.00023,21.54897]
[1780212253282,30.91,73797.51,0.5,0.57416,0.00023,21.54897]
[1780212253330,30.91,73797.51,0.5,0.57416,0.00023,21.54897]
[1780212254084,30.91,73795.33,0.5,0.57366,0.00023,21.55345]
[1780212259105,30.91,73792.83,0.5,0.57309,0.00023,21.55857]
[1780212259132,30.91,73792.83,0.5,0.57309,0.00023,21.55856]
[1780212260046,30.91,73792.43,0.5,0.57299,0.00023,21.55937]
[1780212264447,30.9,73793.89,0.5,0.57333,0.00023,21.55635]
[1780212265083,30.9,73795.6,0.5,0.57373,0.00023,21.55282]
[1780212270127,30.9,73796.8,0.5,0.57401,0.00023,21.55032]
[1780212275170,30.9,73799.76,0.5,0.5747,0.00023,21.54033]
[1780212279112,30.9,73795.19,0.5,0.57365,0.00023,21.54983]
[1780212281048,30.9,73795.18,0.5,0.57365,0.00023,21.54984]
[1780212281097,30.9,73793.57,0.5,0.57328,0.00023,21.55315]
[1780212286136,30.9,73792.96,0.5,0.57314,0.00023,21.55437]
[1780212291202,30.9,73792.82,0.5,0.57311,0.00023,21.55463]
[1780212291732,30.9,73792.82,0.5,0.57311,0.00023,21.55463]
[1780212292051,30.9,73792.46,0.5,0.57303,0.00023,21.55536]
[1780212297078,30.9,73790.44,0.5,0.57256,0.00023,21.55945]
[1780212302960,30.9,73792.81,0.5,0.57311,0.00023,21.55458]
[1780212308286,30.89,73792.89,0.5,0.57314,0.00023,21.55437]
[1780212309568,30.89,73792.89,0.5,0.57314,0.00023,21.55437]
[1780212309586,30.89,73793.35,0.5,0.57324,0.00023,21.55342]
[1780212311684,30.89,73795.93,0.5,0.57384,0.00023,21.54809]
[1780212311809,30.89,73800.45,0.5,0.57488,0.00023,21.53865]
[1780212312585,30.89,73804.51,0.5,0.57582,0.00023,21.53005]
[1780212314760,30.89,73804.51,0.5,0.57582,0.00023,21.53005]
[1780212315082,30.89,73804.57,0.5,0.57583,0.00023,21.52992]
[1780212320159,30.89,73806.35,0.5,0.57624,0.00023,21.52612]
[1780212322244,30.89,73801.66,0.5,0.57516,0.00023,21.53611]
[1780212326694,30.89,73801.92,0.5,0.57522,0.00023,21.53555]
[1780212327147,30.89,73802.2,0.5,0.57529,0.00023,21.53495]
[1780212329507,30.89,73799.57,0.5,0.57468,0.00023,21.54049]
[1780212330139,30.89,73798.63,0.5,0.57447,0.00023,21.54245]
[1780212335170,30.89,73796.29,0.5,0.57394,0.00023,21.54349]
[1780212338790,30.89,73795.69,0.5,0.5738,0.00023,21.54472]
[1780212339167,30.89,73795.65,0.5,0.57379,0.00023,21.5448]
[1780212341182,30.89,73791.35,0.5,0.5728,0.00023,21.55363]
[1780212344872,30.89,73789.08,0.5,0.57227,0.00023,21.55825]
[1780212345008,30.89,73788.64,0.5,0.57217,0.00023,21.55914]
[1780212350581,30.89,73787.38,0.5,0.57188,0.00023,21.56171]
[1780212356166,30.89,73786.92,0.5,0.57177,0.00023,21.56266]
[1780212361658,30.89,73787.53,0.5,0.57191,0.00023,21.56145]
[1780212366693,30.89,73789.7,0.5,0.57241,0.00023,21.55706]
[1780212371057,30.89,73791.97,0.5,0.57294,0.00023,21.55243]
[1780212371159,30.89,73792.4,0.5,0.57304,0.00023,21.55155]
[1780212374058,30.89,73795.44,0.5,0.57374,0.00023,21.54529]
[1780212374203,30.89,73795.1,0.5,0.57366,0.00023,21.54598]
[1780212379222,30.89,73794.92,0.5,0.57362,0.00023,21.54633]
[1780212380313,30.89,73799.28,0.5,0.57463,0.00023,21.53725]
[1780212385384,30.89,73801.39,0.5,0.57512,0.00023,21.53281]
[1780212390411,30.89,73800.72,0.5,0.57496,0.00023,21.53422]
[1780212390445,30.89,73800.72,0.5,0.57496,0.00023,21.53422]
[1780212390506,30.89,73800.72,0.5,0.57496,0.00023,21.53422]
[1780212390862,30.89,73800.72,0.5,0.57496,0.00023,21.53422]
[1780212396905,30.89,73802.46,0.5,0.57538,0.00023,21.52674]
[1780212403001,30.89,73801.81,0.5,0.57523,0.00023,21.52811]
[1780212408611,30.89,73802.36,0.5,0.57535,0.00023,21.52695]
[1780212414025,30.89,73803.24,0.5,0.57555,0.00023,21.52509]
[1780212419923,30.89,73803.41,0.5,0.57559,0.00023,21.52473]
[1780212420246,30.89,73803.6,0.5,0.57564,0.00023,21.52432]
[1780212425318,30.89,73803.6,0.5,0.57564,0.00023,21.52432]
[1780212430372,30.89,73803.94,0.5,0.57572,0.00023,21.5236]
[1780212435390,30.89,73806.26,0.5,0.57625,0.00023,21.51863]
[1780212437239,30.89,73811.02,0.5,0.57735,0.00023,21.50834]
[1780212442294,30.89,73810.99,0.5,0.57734,0.00023,21.50842]
[1780212447295,30.89,73811.43,0.5,0.57744,0.00023,21.5075]
[1780212452354,30.9,73813.7,0.5,0.57797,0.00023,21.49876]
[1780212457358,30.9,73813.85,0.5,0.578,0.00023,21.49849]
[1780212462450,30.9,73814.02,0.5,0.57803,0.00023,21.49819]
[1780212467450,30.9,73814.04,0.5,0.57803,0.00023,21.49822]
[1780212472485,30.91,73814.2,0.5,0.57806,0.00023,21.49794]
[1780212477545,30.91,73814.2,0.5,0.57805,0.00023,21.49802]
[1780212482616,30.91,73814.91,0.5,0.57821,0.00023,21.49653]
[1780212487616,30.92,73816.66,0.5,0.5786,0.00023,21.49275]
[1780212492682,30.92,73816.66,0.5,0.57859,0.00023,21.4929]
[1780212493915,30.92,73816.66,0.5,0.57858,0.00023,21.49294]
[1780212493953,30.92,73816.66,0.5,0.57858,0.00023,21.49294]
[1780212494171,30.92,73816.66,0.5,0.57858,0.00023,21.49294]
[1780212494345,30.92,73816.66,0.5,0.57858,0.00023,21.49294]
[1780212494270,30.93,73815.96,0.5,0.57842,0.00023,21.49453]
[1780212494545,30.93,73815.96,0.5,0.57842,0.00023,21.49453]
[1780212494547,30.93,73815.96,0.5,0.57842,0.00023,21.49453]
[1780212494621,30.93,73815.96,0.5,0.57842,0.00023,21.49453]
[1780212494690,30.93,73815.96,0.5,0.57842,0.00023,21.49453]
[1780212494849,30.93,73809.52,0.5,0.57692,0.00023,21.50881]
[1780212498171,30.94,73809.52,0.5,0.57691,0.00023,21.50894]
[1780212498229,30.95,73808.73,0.5,0.57671,0.00023,21.51076]
[1780212502219,30.95,73809.44,0.5,0.57687,0.00023,21.50926]
[1780212502268,30.95,73809.44,0.5,0.57687,0.00023,21.50926]
[1780212502311,30.95,73809.18,0.5,0.57681,0.00023,21.50984]
[1780212502623,30.95,73809.18,0.5,0.57681,0.00023,21.50984]
[1780212502686,30.95,73809.18,0.5,0.57681,0.00023,21.50984]
[1780212502691,30.95,73809.18,0.5,0.57681,0.00023,21.50984]
[1780212502720,30.95,73809.18,0.5,0.57681,0.00023,21.50984]
[1780212502822,30.95,73809.18,0.5,0.57681,0.00023,21.50984]
[1780212502904,30.95,73809.18,0.5,0.57681,0.00023,21.50985]
[1780212506227,30.95,73807.0,0.5,0.57631,0.00023,21.51455]
[1780212506302,30.95,73807.0,0.5,0.57631,0.00023,21.51457]
[1780212511708,30.95,73808.02,0.5,0.57655,0.00023,21.50862]
[1780212517750,30.95,73807.62,0.5,0.57645,0.00023,21.50954]
[1780212524064,30.96,73806.18,0.5,0.57611,0.00023,21.51269]
[1780212532854,30.96,73807.03,0.5,0.5763,0.00023,21.51096]
[1780212538896,30.96,73808.28,0.5,0.57658,0.00023,21.50834]
[1780212544200,30.97,73809.94,0.5,0.57696,0.00023,21.50481]
[1780212547945,30.97,73809.75,0.5,0.57691,0.00023,21.50526]
[1780212547979,30.97,73809.75,0.5,0.57691,0.00023,21.50526]
[1780212548269,30.97,73809.75,0.5,0.57691,0.00023,21.50526]
[1780212548272,30.97,73809.75,0.5,0.57691,0.00023,21.50526]
[1780212548306,30.97,73809.75,0.5,0.57691,0.00023,21.50526]
[1780212548407,30.97,73809.71,0.5,0.5769,0.00023,21.50535]
[1780212548570,30.97,73809.71,0.5,0.5769,0.00023,21.50535]
[1780212548572,30.97,73809.71,0.5,0.5769,0.00023,21.50535]
[1780212549811,30.97,73809.71,0.5,0.5769,0.00023,21.50536]
[1780212549847,30.97,73809.71,0.5,0.5769,0.00023,21.50536]
[1780212550133,30.97,73809.71,0.5,0.5769,0.00023,21.50538]
[1780212551842,30.97,73809.71,0.5,0.5769,0.00023,21.50538]
[1780212551877,30.97,73809.71,0.5,0.5769,0.00023,21.50538]
[1780212552143,30.97,73809.71,0.5,0.5769,0.00023,21.50538]
[1780212552230,30.97,73810.21,0.5,0.57702,0.00023,21.50429]
[1780212552858,30.97,73810.21,0.5,0.57702,0.00023,21.50429]
[1780212552891,30.97,73810.21,0.5,0.57702,0.00023,21.50429]
[1780212552995,30.97,73810.21,0.5,0.57702,0.00023,21.50429]
[1780212553083,30.97,73810.02,0.5,0.57697,0.00023,21.50469]
[1780212553565,30.97,73810.02,0.5,0.57697,0.00023,21.50469]
[1780212553567,30.97,73810.02,0.5,0.57697,0.00023,21.50468]
[1780212556458,30.97,73810.02,0.5,0.57697,0.00023,21.5047]
[1780212556553,30.97,73810.02,0.5,0.57697,0.00023,21.5047]
[1780212556655,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557445,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557474,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557694,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557722,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557895,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557960,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212557988,30.97,73810.02,0.5,0.57697,0.00023,21.50471]
[1780212558298,30.97,73810.56,0.5,0.57709,0.00023,21.50355]
[1780212559458,30.97,73810.56,0.5,0.57709,0.00023,21.50355]
[1780212559835,30.97,73810.56,0.5,0.57709,0.00023,21.50357]
[1780212561518,30.97,73810.56,0.5,0.57709,0.00023,21.50357]
[1780212562391,30.97,73810.56,0.5,0.57709,0.00023,21.50357]
[1780212567409,30.97,73810.84,0.5,0.57716,0.00023,21.50298]
[1780212572439,30.97,73810.06,0.5,0.57699,0.00023,21.50079]
[1780212577448,30.97,73808.15,0.5,0.57655,0.00023,21.50492]
[1780212580378,30.97,73803.04,0.5,0.57537,0.00023,21.51583]
[1780212581343,30.97,73798.28,0.5,0.57428,0.00023,21.52582]
[1780212581903,30.97,73798.28,0.5,0.57428,0.00023,21.52582]
[1780212582451,30.97,73795.66,0.5,0.57367,0.00023,21.53121]
[1780212587481,30.97,73795.96,0.5,0.57375,0.00023,21.53052]
[1780212592506,30.96,73793.15,0.5,0.57311,0.00023,21.53622]
[1780212597502,30.96,73789.29,0.5,0.57222,0.00023,21.544]
[1780212602512,30.96,73787.32,0.5,0.57177,0.00023,21.54792]
[1780212605135,30.96,73787.68,0.5,0.57186,0.00023,21.54719]
[1780212605199,30.96,73787.68,0.5,0.57186,0.00023,21.54719]
[1780212605216,30.96,73787.68,0.5,0.57186,0.00023,21.54719]
[1780212605289,30.96,73787.68,0.5,0.57186,0.00023,21.54719]
[1780212605365,30.96,73787.68,0.5,0.57186,0.00023,21.54718]
[1780212606373,30.96,73792.19,0.5,0.5729,0.00023,21.53806]
[1780212607455,30.96,73797.29,0.5,0.57408,0.00023,21.52757]
[1780212613428,30.96,73795.41,0.5,0.57364,0.00023,21.53145]
[1780212619469,30.95,73791.5,0.5,0.57274,0.00023,21.53943]
[1780212624766,30.95,73791.49,0.5,0.57274,0.00023,21.53944]
[1780212630567,30.95,73791.5,0.5,0.57275,0.00023,21.53942]
[1780212635601,30.95,73791.79,0.5,0.57282,0.00023,21.53502]
[1780212641644,30.96,73791.27,0.5,0.5727,0.00023,21.5361]
[1780212648692,30.96,73790.14,0.5,0.57244,0.00023,21.53841]
[1780212653728,30.96,73788.87,0.5,0.57214,0.00023,21.54101]
[1780212658765,30.96,73788.62,0.5,0.57207,0.00023,21.54161]
[1780212663202,30.96,73788.44,0.5,0.57203,0.00023,21.54198]
[1780212663317,30.96,73788.44,0.5,0.57203,0.00023,21.54198]
[1780212663379,30.97,73783.25,0.5,0.57083,0.00023,21.55236]
[1780212665049,30.97,73780.51,0.5,0.5702,0.00023,21.55772]
[1780212669343,30.97,73781.42,0.5,0.57041,0.00023,21.55594]
[1780212669362,30.97,73783.61,0.5,0.57091,0.00023,21.55164]
[1780212670363,30.97,73783.61,0.5,0.57091,0.00023,21.55164]
[1780212670440,30.97,73784.14,0.5,0.57103,0.00023,21.5506]
[1780212675883,30.96,73785.77,0.5,0.57141,0.00023,21.54733]
[1780212681264,30.96,73786.45,0.5,0.57157,0.00023,21.54596]
[1780212681318,30.96,73786.44,0.5,0.57157,0.00023,21.54597]
[1780212683939,30.96,73782.21,0.5,0.5706,0.00023,21.55432]
[1780212685015,30.96,73782.21,0.5,0.5706,0.00023,21.55432]
[1780212685040,30.96,73781.93,0.5,0.57053,0.00023,21.55487]
[1780212687581,30.96,73781.94,0.5,0.57053,0.00023,21.55483]
[1780212687593,30.96,73781.94,0.5,0.57053,0.00023,21.55483]
[1780212687966,30.96,73782.05,0.5,0.57056,0.00023,21.55461]
[1780212690141,30.96,73783.75,0.5,0.57095,0.00023,21.55128]
[1780212690190,30.96,73783.75,0.5,0.57095,0.00023,21.55128]
[1780212690242,30.96,73785.19,0.5,0.57128,0.00023,21.54843]
[1780212692141,30.96,73785.19,0.5,0.57128,0.00023,21.54843]
[1780212692183,30.96,73785.3,0.5,0.57132,0.00023,21.54443]
[1780212699044,30.97,73786.46,0.5,0.57158,0.00023,21.54221]
[1780212705330,30.97,73786.45,0.5,0.57156,0.00023,21.54232]
[1780212713142,30.98,73785.79,0.5,0.5714,0.00023,21.54377]
[1780212714264,30.98,73785.79,0.5,0.5714,0.00023,21.54377]
[1780212714321,30.98,73784.79,0.5,0.57117,0.00023,21.54577]
[1780212719156,30.98,73782.42,0.5,0.57063,0.00023,21.55038]
[1780212719207,30.98,73782.73,0.5,0.5707,0.00023,21.54976]
[1780212720908,30.98,73782.73,0.5,0.5707,0.00023,21.54975]
[1780212720975,30.98,73782.73,0.5,0.5707,0.00023,21.54975]
[1780212722997,30.97,73782.35,0.5,0.57061,0.00023,21.55048]
[1780212723576,30.97,73782.5,0.5,0.57065,0.00023,21.55017]
[1780212727000,30.97,73785.17,0.5,0.57127,0.00023,21.54487]
[1780212727483,30.97,73785.97,0.5,0.57145,0.00023,21.54328]
[1780212729038,30.97,73785.97,0.5,0.57145,0.00023,21.54328]
[1780212729470,30.97,73786.2,0.5,0.57151,0.00023,21.54281]
[1780212732545,30.97,73786.17,0.5,0.5715,0.00023,21.54285]
[1780212733509,30.97,73785.94,0.5,0.57145,0.00023,21.54328]
[1780212738531,30.97,73785.95,0.5,0.57146,0.00023,21.54322]
[1780212742577,30.97,73781.55,0.5,0.57045,0.00023,21.55187]
[1780212747589,30.96,73780.46,0.5,0.5702,0.00023,21.55399]
[1780212752620,30.96,73780.75,0.5,0.57027,0.00023,21.54961]
[1780212754578,30.96,73771.69,0.5,0.56818,0.00023,21.56701]
[1780212756553,30.97,73768.63,0.5,0.56747,0.00023,21.57278]
[1780212757699,30.97,73767.22,0.5,0.56714,0.00023,21.57542]
[1780212758614,30.97,73759.98,0.5,0.56546,0.00023,21.58866]
[1780212759476,30.97,73755.8,0.5,0.56449,0.00023,21.59614]
[1780212761539,30.97,73751.31,0.5,0.56345,0.00023,21.60402]
[1780212764572,30.97,73745.99,0.5,0.56222,0.00023,21.61316]
[1780212765024,30.97,73745.99,0.5,0.56222,0.00023,21.61316]
[1780212765617,30.97,73742.99,0.5,0.56152,0.00023,21.61823]
[1780212768579,30.97,73740.25,0.5,0.56088,0.00023,21.62283]
[1780212773615,30.97,73742.69,0.5,0.56144,0.00023,21.61882]
[1780212778675,30.98,73743.82,0.5,0.5617,0.00023,21.61697]
[1780212783638,30.98,73749.11,0.5,0.56292,0.00023,21.60803]
[1780212788732,30.98,73751.26,0.5,0.56341,0.00023,21.60434]
[1780212793746,30.98,73752.46,0.5,0.56369,0.00023,21.60228]
[1780212798792,30.99,73752.27,0.5,0.56364,0.00023,21.60263]
[1780212803866,30.99,73753.16,0.5,0.56385,0.00023,21.6011]
[1780212808869,30.99,73753.93,0.5,0.56402,0.00023,21.59976]
[1780212813910,30.99,73753.61,0.5,0.56396,0.00023,21.59654]
[1780212815333,30.99,73752.62,0.5,0.56373,0.00023,21.59828]
[1780212815342,30.99,73752.62,0.5,0.56373,0.00023,21.59828]
[1780212815371,30.99,73752.62,0.5,0.56373,0.00023,21.59828]
[1780212815378,30.99,73752.19,0.5,0.56363,0.00023,21.59903]
[1780212820900,30.99,73750.53,0.5,0.56324,0.00023,21.60194]
[1780212827871,30.99,73749.67,0.5,0.56304,0.00023,21.60345]
[1780212832986,31.0,73750.56,0.5,0.56324,0.00023,21.60196]
[1780212838261,31.0,73752.7,0.5,0.56373,0.00023,21.59826]
[1780212844063,31.0,73757.03,0.5,0.56473,0.00023,21.59065]
[1780212849099,31.0,73760.06,0.5,0.56543,0.00023,21.58522]
[1780212854132,31.0,73758.31,0.5,0.56503,0.00023,21.58835]
[1780212859170,31.0,73755.79,0.5,0.56445,0.00023,21.59284]
[1780212864203,31.0,73753.96,0.5,0.56402,0.00023,21.59607]
[1780212869238,31.0,73751.76,0.5,0.56351,0.00023,21.59992]
[1780212874272,31.0,73749.66,0.5,0.56303,0.00023,21.59978]
[1780212876287,31.0,73745.03,0.5,0.56196,0.00023,21.60766]
[1780212881321,31.0,73744.19,0.5,0.56176,0.00023,21.60911]
[1780212886357,31.0,73741.23,0.5,0.56107,0.00023,21.61409]
[1780212891391,31.01,73736.65,0.5,0.56,0.00023,21.62166]
[1780212896429,31.01,73735.73,0.5,0.55978,0.00023,21.62321]
[1780212901535,31.01,73734.94,0.5,0.5596,0.00023,21.62451]
[1780212903507,31.01,73727.48,0.5,0.55786,0.00023,21.63638]
[1780212908751,31.02,73734.14,0.5,0.5594,0.00023,21.62589]
[1780212915590,31.02,73734.58,0.5,0.5595,0.00023,21.62522]
[1780212922493,31.02,73733.4,0.5,0.55922,0.00023,21.62713]
[1780212927673,31.03,73735.37,0.5,0.55967,0.00023,21.62401]
[1780212932709,31.03,73734.65,0.5,0.55951,0.00023,21.62141]
[1780212937745,31.03,73732.62,0.5,0.55904,0.00023,21.62469]
[1780212942779,31.03,73733.1,0.5,0.55915,0.00023,21.62394]
[1780212947814,31.03,73732.47,0.5,0.559,0.00023,21.62497]
[1780212953856,31.04,73732.21,0.5,0.55893,0.00023,21.6254]
[1780212956120,31.04,73737.98,0.5,0.56027,0.00023,21.61611]
[1780212957310,31.04,73737.98,0.5,0.56027,0.00023,21.61611]
[1780212957733,31.04,73741.03,0.5,0.56098,0.00023,21.6111]
[1780212960660,31.04,73743.4,0.5,0.56152,0.00023,21.60717]
[1780212960727,31.04,73743.4,0.5,0.56152,0.00023,21.60718]
[1780212961658,31.04,73743.4,0.5,0.56152,0.00023,21.60718]
[1780212961819,31.04,73745.65,0.5,0.56204,0.00023,21.60341]
[1780212962258,31.04,73745.65,0.5,0.56204,0.00023,21.60341]
[1780212962344,31.04,73745.65,0.5,0.56204,0.00023,21.60341]
[1780212964140,31.04,73752.73,0.5,0.56368,0.00023,21.59131]
[1780212969221,31.05,73753.86,0.5,0.56393,0.00023,21.58941]
[1780212975289,31.06,73757.02,0.5,0.56464,0.00023,21.58401]
[1780212978988,31.07,73756.87,0.5,0.5646,0.00023,21.5844]
[1780212979067,31.07,73756.87,0.5,0.5646,0.00023,21.5844]
[1780212979230,31.07,73757.86,0.5,0.56482,0.00023,21.58267]
[1780212981629,31.07,73757.86,0.5,0.56482,0.00023,21.58269]
[1780212981674,31.07,73758.06,0.5,0.56486,0.00023,21.58236]
[1780212987090,31.08,73758.49,0.5,0.56495,0.00023,21.58174]
[1780212992127,31.09,73757.41,0.5,0.56469,0.00023,21.57997]
[1780212997164,31.09,73758.21,0.5,0.56486,0.00023,21.57866]
[1780213002550,31.1,73758.12,0.5,0.56484,0.00023,21.57889]
[1780213002716,31.1,73758.12,0.5,0.56484,0.00023,21.57889]
[1780213002764,31.1,73758.17,0.5,0.56484,0.00023,21.57884]
[1780213002972,31.1,73758.17,0.5,0.56484,0.00023,21.57884]
[1780213003744,31.1,73758.17,0.5,0.56484,0.00023,21.57884]
[1780213003787,31.1,73758.17,0.5,0.56484,0.00023,21.57884]
[1780213003888,31.1,73764.53,0.5,0.56631,0.00023,21.56743]
[1780213005218,31.12,73769.16,0.5,0.56734,0.00023,21.55925]
[1780213007746,31.12,73769.68,0.5,0.56746,0.00023,21.5583]
[1780213007763,31.12,73769.68,0.5,0.56746,0.00023,21.5583]
[1780213007847,31.12,73769.2,0.5,0.56735,0.00023,21.5592]
[1780213009134,31.12,73769.0,0.5,0.5673,0.00023,21.55958]
[1780213009469,31.12,73769.39,0.5,0.56739,0.00023,21.55887]
[1780213015288,31.13,73769.29,0.5,0.56736,0.00023,21.55912]
[1780213020914,31.13,73770.15,0.5,0.56755,0.00023,21.55758]
[1780213021227,31.13,73770.15,0.5,0.56755,0.00023,21.55759]
[1780213021241,31.13,73768.92,0.5,0.56727,0.00023,21.55987]
[1780213024143,31.13,73769.11,0.5,0.56731,0.00023,21.55953]
[1780213024216,31.13,73769.14,0.5,0.56732,0.00023,21.5595]
[1780213029608,31.14,73768.77,0.5,0.56722,0.00023,21.56024]
[1780213032720,31.14,73769.47,0.5,0.56738,0.00023,21.55897]
[1780213032812,31.14,73769.59,0.5,0.56741,0.00023,21.55876]
[1780213037834,31.14,73770.83,0.5,0.56769,0.00023,21.5565]
[1780213041925,31.14,73774.92,0.5,0.56863,0.00023,21.54889]
[1780213045058,31.14,73777.68,0.5,0.56926,0.00023,21.54367]
[1780213045149,31.14,73777.68,0.5,0.56926,0.00023,21.54367]
[1780213045499,31.14,73777.68,0.5,0.56926,0.00023,21.54367]
[1780213050533,31.15,73775.96,0.5,0.56886,0.00023,21.54697]
[1780213051225,31.15,73775.96,0.5,0.56886,0.00023,21.54697]
[1780213051540,31.15,73776.02,0.5,0.56888,0.00023,21.54306]
[1780213056577,31.15,73777.24,0.5,0.56916,0.00023,21.54077]
[1780213057687,31.15,73783.94,0.5,0.5707,0.00023,21.52788]
[1780213058570,31.15,73783.94,0.5,0.5707,0.00023,21.52788]
[1780213058624,31.15,73783.94,0.5,0.5707,0.00023,21.52788]
[1780213058642,31.15,73785.04,0.5,0.57095,0.00023,21.52576]
[1780213059617,31.15,73785.04,0.5,0.57095,0.00023,21.52576]
[1780213059878,31.15,73788.53,0.5,0.57175,0.00023,21.5189]
[1780213064940,31.16,73790.54,0.5,0.57219,0.00023,21.51504]
[1780213068827,31.17,73787.78,0.5,0.57155,0.00023,21.52061]
[1780213068900,31.17,73787.78,0.5,0.57155,0.00023,21.52061]
[1780213073961,31.17,73791.05,0.5,0.57229,0.00023,21.51421]
[1780213079961,31.18,73795.41,0.5,0.57327,0.00023,21.50561]
[1780213085366,31.19,73795.62,0.5,0.57331,0.00023,21.50529]
[1780213085451,31.19,73795.68,0.5,0.57332,0.00023,21.50519]
[1780213089833,31.19,73799.43,0.5,0.57417,0.00023,21.49761]
[1780213094842,31.2,73800.07,0.5,0.57431,0.00023,21.49639]
[1780213099878,31.2,73799.9,0.5,0.57426,0.00023,21.49685]
[1780213102898,31.22,73795.56,0.5,0.57323,0.00023,21.50612]
[1780213107934,31.27,73794.0,0.5,0.57277,0.00023,21.51022]
[1780213112969,31.3,73796.85,0.5,0.57337,0.00023,21.50137]
[1780213118004,31.32,73792.38,0.5,0.5723,0.00023,21.5108]
[1780213123040,31.33,73793.7,0.5,0.57259,0.00023,21.50825]
[1780213125870,31.33,73798.99,0.5,0.5738,0.00023,21.49762]
[1780213132103,31.35,73798.78,0.5,0.57371,0.00023,21.49842]
[1780213135129,31.35,73793.71,0.5,0.57255,0.00023,21.50868]
[1780213140384,31.35,73793.06,0.5,0.57239,0.00023,21.51006]
[1780213146202,31.36,73792.54,0.5,0.57227,0.00023,21.51117]
[1780213151237,31.36,73795.26,0.5,0.57288,0.00023,21.5058]
[1780213156273,31.37,73795.15,0.5,0.57285,0.00023,21.50609]
[1780213162316,31.37,73795.82,0.5,0.573,0.00023,21.50482]
[1780213167350,31.37,73793.81,0.5,0.57253,0.00023,21.5089]
[1780213168517,31.37,73788.3,0.5,0.57127,0.00023,21.5198]
[1780213172966,31.38,73786.06,0.5,0.57077,0.00023,21.52041]
[1780213172981,31.38,73786.06,0.5,0.57077,0.00023,21.52041]
[1780213173051,31.38,73786.41,0.5,0.57084,0.00023,21.51975]
[1780213173999,31.38,73776.22,0.5,0.56851,0.00023,21.53919]
[1780213174986,31.38,73776.22,0.5,0.56851,0.00023,21.53919]
[1780213175012,31.38,73773.65,0.5,0.56793,0.00023,21.54397]
[1780213177760,31.38,73771.27,0.5,0.56738,0.00023,21.54836]
[1780213177827,31.38,73771.27,0.5,0.56738,0.00023,21.54836]
[1780213177861,31.38,73768.31,0.5,0.5667,0.00023,21.55378]
[1780213183462,31.39,73766.01,0.5,0.56616,0.00023,21.55805]
[1780213185925,31.39,73766.25,0.5,0.56622,0.00023,21.55764]
[1780213186026,31.39,73766.12,0.5,0.56619,0.00023,21.55789]
[1780213191521,31.39,73763.6,0.5,0.5656,0.00023,21.5625]
[1780213196692,31.4,73764.87,0.5,0.56588,0.00023,21.56029]
[1780213197819,31.4,73752.43,0.5,0.56303,0.00023,21.58201]
[1780213198344,31.4,73752.43,0.5,0.56303,0.00023,21.58201]
[1780213198568,31.4,73752.71,0.5,0.56309,0.00023,21.58154]
[1780213199575,31.4,73744.3,0.5,0.56117,0.00023,21.59558]
[1780213204610,31.4,73746.36,0.5,0.56164,0.00023,21.5922]
[1780213208639,31.4,73752.14,0.5,0.56296,0.00023,21.58252]
[1780213212668,31.4,73757.33,0.5,0.56415,0.00023,21.57365]
[1780213214077,31.4,73762.73,0.5,0.56538,0.00023,21.5642]
[1780213217736,31.41,73763.88,0.5,0.56564,0.00023,21.56219]
[1780213217837,31.41,73764.3,0.5,0.56573,0.00023,21.56146]
[1780213223744,31.41,73761.77,0.5,0.56515,0.00023,21.56601]
[1780213228780,31.42,73761.49,0.5,0.56508,0.00023,21.56657]
[1780213233819,31.42,73763.03,0.5,0.56543,0.00023,21.5601]
[1780213238873,31.42,73762.82,0.5,0.56538,0.00023,21.56052]
[1780213243903,31.43,73763.18,0.5,0.56545,0.00023,21.55995]
[1780213248939,31.43,73763.24,0.5,0.56546,0.00023,21.55989]
[1780213250866,31.43,73763.88,0.5,0.56561,0.00023,21.55877]
[1780213250967,31.43,73764.04,0.5,0.56564,0.00023,21.5585]
[1780213255393,31.43,73763.81,0.5,0.56559,0.00023,21.55895]
[1780213255440,31.43,73763.58,0.5,0.56553,0.00023,21.55937]
[1780213261028,31.44,73770.5,0.5,0.56711,0.00023,21.54698]
[1780213266061,31.44,73770.8,0.5,0.56717,0.00023,21.54648]
[1780213268063,31.44,73770.64,0.5,0.56713,0.00023,21.54678]
[1780213268160,31.44,73772.33,0.5,0.56752,0.00023,21.5437]
[1780213268305,31.44,73772.33,0.5,0.56752,0.00023,21.5437]
[1780213269084,31.44,73772.33,0.5,0.56752,0.00023,21.5437]
[1780213272067,31.45,73776.03,0.5,0.56836,0.00023,21.53692]
[1780213272106,31.45,73776.22,0.5,0.5684,0.00023,21.53659]
[1780213277140,31.45,73776.86,0.5,0.56853,0.00023,21.53553]
[1780213278559,31.46,73777.97,0.5,0.56878,0.00023,21.53348]
[1780213279155,31.46,73779.8,0.5,0.56919,0.00023,21.53007]
[1780213284157,31.46,73781.17,0.5,0.56949,0.00023,21.52759]
[1780213287078,31.47,73785.68,0.5,0.57052,0.00023,21.51903]
[1780213292079,31.47,73787.91,0.5,0.57103,0.00023,21.51097]
[1780213297186,31.47,73788.13,0.5,0.57107,0.00023,21.51062]
[1780213302242,31.48,73790.2,0.5,0.57153,0.00023,21.50666]
[1780213307277,31.48,73789.39,0.5,0.57134,0.00023,21.5083]
[1780213312349,31.48,73787.16,0.5,0.57083,0.00023,21.51268]
[1780213317406,31.49,73786.02,0.5,0.57056,0.00023,21.51495]
[1780213320614,31.49,73785.4,0.5,0.57042,0.00023,21.51618]
[1780213321116,31.49,73785.07,0.5,0.57034,0.00023,21.51683]
[1780213322186,31.49,73781.03,0.5,0.56942,0.00023,21.5245]
[1780213327229,31.48,73780.21,0.5,0.56924,0.00023,21.52598]
[1780213332243,31.48,73780.46,0.5,0.56931,0.00023,21.52544]
[1780213337279,31.48,73779.64,0.5,0.56913,0.00023,21.52692]
[1780213339993,31.48,73779.76,0.5,0.56916,0.00023,21.52666]
[1780213340201,31.47,73781.96,0.5,0.56966,0.00023,21.52249]
[1780213341019,31.47,73781.96,0.5,0.56966,0.00023,21.52249]
[1780213341035,31.47,73781.96,0.5,0.56966,0.00023,21.52249]
[1780213341130,31.47,73781.96,0.5,0.56966,0.00023,21.52249]
[1780213341145,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341322,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341336,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341414,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341552,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341628,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341759,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341814,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213341963,31.48,73784.3,0.5,0.57019,0.00023,21.51804]
[1780213342064,31.48,73784.18,0.5,0.57016,0.00023,21.51829]
[1780213344009,31.48,73784.18,0.5,0.57016,0.00023,21.5183]
[1780213344124,31.48,73782.25,0.5,0.56972,0.00023,21.522]
[1780213349676,31.48,73781.18,0.5,0.56947,0.00023,21.5241]
[1780213349743,31.48,73781.18,0.5,0.56947,0.00023,21.5241]
[1780213349844,31.48,73781.1,0.5,0.56945,0.00023,21.52427]
[1780213352559,31.48,73779.52,0.5,0.5691,0.00023,21.52341]
[1780213352735,31.48,73779.52,0.5,0.56911,0.00023,21.52339]
[1780213360102,31.48,73778.65,0.5,0.56891,0.00023,21.52496]
[1780213365757,31.47,73779.04,0.5,0.56901,0.00023,21.52412]
[1780213372027,31.47,73778.75,0.5,0.56896,0.00023,21.52458]
[1780213377076,31.46,73779.07,0.5,0.56904,0.00023,21.52391]
[1780213380401,31.46,73779.07,0.5,0.56904,0.00023,21.52387]
[1780213380483,31.46,73779.07,0.5,0.56904,0.00023,21.52387]
[1780213381506,31.46,73779.15,0.5,0.56906,0.00023,21.52371]
[1780213381580,31.46,73779.15,0.5,0.56906,0.00023,21.52371]
[1780213381914,31.46,73779.15,0.5,0.56906,0.00023,21.52371]
[1780213382020,31.46,73779.15,0.5,0.56906,0.00023,21.52371]
[1780213382087,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382310,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382371,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382518,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382585,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382713,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382755,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382916,31.46,73771.76,0.5,0.56738,0.00023,21.53742]
[1780213382979,31.46,73768.31,0.5,0.56659,0.00023,21.54368]
[1780213386904,31.46,73765.28,0.5,0.5659,0.00023,21.54908]
[1780213387923,31.46,73756.67,0.5,0.56393,0.00023,21.56416]
[1780213388332,31.46,73756.67,0.5,0.56393,0.00023,21.56416]
[1780213389103,31.45,73756.38,0.5,0.56387,0.00023,21.56465]
[1780213390931,31.46,73751.6,0.5,0.56277,0.00023,21.57281]
[1780213391349,31.46,73751.6,0.5,0.56277,0.00023,21.57281]
[1780213392170,31.46,73750.93,0.5,0.56262,0.00023,21.57394]
[1780213397200,31.46,73750.41,0.5,0.5625,0.00023,21.57484]
[1780213402200,31.46,73750.91,0.5,0.56261,0.00023,21.57402]
[1780213407233,31.46,73750.91,0.5,0.56261,0.00023,21.57404]
[1780213412315,31.46,73753.1,0.5,0.56312,0.00023,21.56656]
[1780213417404,31.46,73751.24,0.5,0.56269,0.00023,21.56973]
[1780213422423,31.46,73750.21,0.5,0.56245,0.00023,21.57147]
[1780213427511,31.47,73748.91,0.5,0.56215,0.00023,21.57366]
[1780213432585,31.47,73747.76,0.5,0.56189,0.00023,21.57559]
[1780213437635,31.47,73747.27,0.5,0.56177,0.00023,21.57641]
[1780213442676,31.47,73746.4,0.5,0.56157,0.00023,21.57786]
[1780213446321,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213446594,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213446617,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213446734,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213446771,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213446945,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213446983,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213447072,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213447250,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213447327,31.47,73742.31,0.5,0.56064,0.00023,21.58455]
[1780213447329,31.47,73742.19,0.5,0.56061,0.00023,21.58474]
[1780213447481,31.47,73742.19,0.5,0.56061,0.00023,21.58474]
[1780213447540,31.47,73742.19,0.5,0.56061,0.00023,21.58474]
[1780213447685,31.47,73742.19,0.5,0.56061,0.00023,21.58474]
[1780213447763,31.47,73742.19,0.5,0.56061,0.00023,21.58474]
[1780213447887,31.47,73742.19,0.5,0.56061,0.00023,21.58474]
[1780213448338,31.47,73741.78,0.5,0.56051,0.00023,21.58541]
[1780213448831,31.47,73741.78,0.5,0.56051,0.00023,21.58541]
[1780213448877,31.47,73741.78,0.5,0.56051,0.00023,21.58541]
[1780213449342,31.47,73742.36,0.5,0.56065,0.00023,21.58447]
[1780213451860,31.47,73743.85,0.5,0.56099,0.00023,21.58205]
[1780213451916,31.47,73746.64,0.5,0.56163,0.00023,21.57747]
[1780213457397,31.47,73747.93,0.5,0.56192,0.00023,21.57534]
[1780213462666,31.47,73746.77,0.5,0.56165,0.00023,21.57727]
[1780213468477,31.47,73746.0,0.5,0.56148,0.00023,21.57855]
[1780213473510,31.47,73744.75,0.5,0.5612,0.00023,21.57681]
[1780213474536,31.47,73744.75,0.5,0.5612,0.00023,21.57681]
[1780213474545,31.47,73744.75,0.5,0.5612,0.00023,21.57681]
[1780213475336,31.47,73745.87,0.5,0.56146,0.00023,21.57497]
[1780213476564,31.47,73746.22,0.5,0.56154,0.00023,21.57439]
[1780213477304,31.47,73746.22,0.5,0.56154,0.00023,21.57439]
[1780213481248,31.47,73745.56,0.5,0.56138,0.00023,21.57548]
[1780213481294,31.47,73745.56,0.5,0.56138,0.00023,21.57548]
[1780213481366,31.47,73747.05,0.5,0.56173,0.00023,21.57302]
[1780213481939,31.47,73747.05,0.5,0.56173,0.00023,21.57302]
[1780213482026,31.47,73747.05,0.5,0.56173,0.00023,21.57302]
[1780213482156,31.47,73747.05,0.5,0.56173,0.00023,21.57302]
[1780213482210,31.47,73747.05,0.5,0.56173,0.00023,21.57302]
[1780213482310,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213482426,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213482488,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213482639,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213482682,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213482897,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213482937,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213483260,31.47,73747.09,0.5,0.56173,0.00023,21.57296]
[1780213483285,31.47,73746.96,0.5,0.5617,0.00023,21.57318]
[1780213483484,31.47,73746.96,0.5,0.5617,0.00023,21.57318]
[1780213483746,31.47,73747.37,0.5,0.5618,0.00023,21.5725]
[1780213488944,31.47,73747.01,0.5,0.56172,0.00023,21.5731]
[1780213494608,31.47,73746.86,0.5,0.56168,0.00023,21.57336]
[1780213501706,31.47,73746.3,0.5,0.56155,0.00023,21.57428]
[1780213506781,31.47,73743.5,0.5,0.56091,0.00023,21.57887]
[1780213513018,31.47,73742.85,0.5,0.56076,0.00023,21.57991]
[1780213516818,31.47,73748.31,0.5,0.56201,0.00023,21.57094]
[1780213518832,31.47,73752.48,0.5,0.56297,0.00023,21.56396]
[1780213522432,31.47,73754.86,0.5,0.56351,0.00023,21.55995]
[1780213523088,31.48,73757.53,0.5,0.56411,0.00023,21.55539]
[1780213528119,31.48,73757.78,0.5,0.56416,0.00023,21.55501]
[1780213533936,31.49,73758.55,0.5,0.56434,0.00023,21.54997]
[1780213538912,31.49,73759.58,0.5,0.56457,0.00023,21.54823]
[1780213539020,31.49,73759.58,0.5,0.56457,0.00023,21.54823]
[1780213539131,31.49,73759.58,0.5,0.56457,0.00023,21.54823]
[1780213539171,31.49,73759.76,0.5,0.56461,0.00023,21.54793]
[1780213540451,31.49,73759.76,0.5,0.56461,0.00023,21.54793]
[1780213540541,31.49,73759.76,0.5,0.56461,0.00023,21.54794]
[1780213540986,31.49,73766.36,0.5,0.56611,0.00023,21.5363]
[1780213543356,31.49,73765.36,0.5,0.56588,0.00023,21.53809]
[1780213543422,31.49,73764.54,0.5,0.5657,0.00023,21.53956]
[1780213548455,31.49,73762.37,0.5,0.5652,0.00023,21.54342]
[1780213553299,31.5,73768.06,0.5,0.56649,0.00023,21.53333]
[1780213556357,31.5,73769.63,0.5,0.56685,0.00023,21.53052]
[1780213556419,31.5,73778.75,0.5,0.56892,0.00023,21.51374]
[1780213556583,31.5,73778.75,0.5,0.56892,0.00023,21.51374]
[1780213557167,31.5,73781.19,0.5,0.56948,0.00023,21.50917]
[1780213557906,31.5,73781.19,0.5,0.56948,0.00023,21.50917]
[1780213557924,31.5,73781.19,0.5,0.56948,0.00023,21.50917]
[1780213558218,31.5,73781.71,0.5,0.56959,0.00023,21.50821]
[1780213559731,31.5,73781.71,0.5,0.56959,0.00023,21.50823]
[1780213559768,31.5,73781.71,0.5,0.56959,0.00023,21.50823]
[1780213559887,31.5,73781.71,0.5,0.56959,0.00023,21.50823]
[1780213560206,31.5,73782.47,0.5,0.56976,0.00023,21.50681]
[1780213566163,31.51,73784.56,0.5,0.57023,0.00023,21.50294]
[1780213571200,31.52,73786.85,0.5,0.57074,0.00023,21.49864]
[1780213572891,31.52,73788.75,0.5,0.57117,0.00023,21.49498]
[1780213573408,31.52,73784.13,0.5,0.57012,0.00023,21.50386]
[1780213578430,31.51,73784.38,0.5,0.57018,0.00023,21.50334]
[1780213583446,31.51,73781.52,0.5,0.56953,0.00023,21.50872]
[1780213583504,31.51,73781.71,0.5,0.56958,0.00023,21.50835]
[1780213584292,31.51,73781.71,0.5,0.56958,0.00023,21.50834]
[1780213585299,31.51,73776.96,0.5,0.5685,0.00023,21.51725]
[1780213591211,31.51,73776.86,0.5,0.56848,0.00023,21.51742]
[1780213596291,31.51,73777.7,0.5,0.56868,0.00023,21.51202]
[1780213601391,31.51,73778.03,0.5,0.56876,0.00023,21.5114]
[1780213609470,31.5,73778.17,0.5,0.56879,0.00023,21.51109]
[1780213611988,31.5,73779.69,0.5,0.56914,0.00023,21.50823]
[1780213612492,31.5,73781.95,0.5,0.56965,0.00023,21.50399]
[1780213614508,31.51,73786.98,0.5,0.5708,0.00023,21.4944]
[1780213619539,31.51,73789.26,0.5,0.57131,0.00023,21.49007]
[1780213628602,31.52,73788.24,0.5,0.57106,0.00023,21.4922]
[1780213633781,31.52,73788.04,0.5,0.571,0.00023,21.49267]
[1780213639876,31.53,73786.2,0.5,0.57058,0.00023,21.4963]
[1780213645971,31.53,73787.42,0.5,0.57085,0.00023,21.49404]
[1780213651774,31.54,73786.64,0.5,0.57067,0.00023,21.49184]
[1780213657816,31.54,73786.84,0.5,0.5707,0.00023,21.49154]
[1780213664070,31.55,73786.95,0.5,0.57072,0.00023,21.49141]
[1780213669900,31.55,73786.78,0.5,0.57067,0.00023,21.49181]
[1780213675536,31.55,73787.44,0.5,0.57082,0.00023,21.4906]
[1780213681986,31.56,73789.99,0.5,0.57139,0.00023,21.48575]
[1780213688028,31.56,73789.21,0.5,0.5712,0.00023,21.48732]
[1780213690045,31.56,73785.26,0.5,0.5703,0.00023,21.49496]
[1780213690905,31.56,73785.26,0.5,0.5703,0.00023,21.49496]
[1780213691050,31.56,73784.85,0.5,0.57021,0.00023,21.49576]
[1780213693166,31.56,73776.4,0.5,0.56829,0.00023,21.51162]
[1780213698812,31.56,73777.29,0.5,0.5685,0.00023,21.50992]
[1780213704352,31.56,73777.27,0.5,0.5685,0.00023,21.50991]
[1780213711189,31.55,73777.14,0.5,0.56849,0.00023,21.50628]
[1780213716223,31.55,73776.92,0.5,0.56844,0.00023,21.50666]
[1780213724497,31.55,73776.83,0.5,0.56842,0.00023,21.50679]
[1780213731328,31.55,73776.53,0.5,0.56836,0.00023,21.50732]
[1780213740392,31.55,73776.75,0.5,0.56841,0.00023,21.50691]
[1780213741367,31.55,73776.75,0.5,0.56841,0.00023,21.50691]
[1780213741427,31.55,73779.53,0.5,0.56904,0.00023,21.50175]
[1780213746433,31.56,73781.85,0.5,0.56955,0.00023,21.4975]
[1780213751468,31.56,73784.65,0.5,0.57018,0.00023,21.49229]
[1780213756504,31.57,73785.55,0.5,0.57037,0.00023,21.49065]
[1780213759943,31.57,73784.59,0.5,0.57015,0.00023,21.49253]
[1780213760533,31.57,73783.41,0.5,0.56988,0.00023,21.49479]
[1780213761540,31.57,73770.95,0.5,0.56705,0.00023,21.5179]
[1780213762005,31.57,73770.95,0.5,0.56705,0.00023,21.5179]
[1780213762547,31.57,73766.98,0.5,0.56615,0.00023,21.52501]
[1780213767580,31.56,73765.45,0.5,0.56581,0.00023,21.52761]
[1780213772616,31.55,73764.63,0.5,0.56565,0.00023,21.52515]
[1780213775521,31.55,73764.52,0.5,0.56562,0.00023,21.52532]
[1780213775591,31.55,73764.52,0.5,0.56562,0.00023,21.52532]
[1780213780672,31.55,73764.57,0.5,0.56564,0.00023,21.52515]
[1780213785707,31.54,73765.37,0.5,0.56583,0.00023,21.52366]
[1780213788909,31.54,73765.31,0.5,0.56583,0.00023,21.52372]
[1780213789604,31.54,73764.0,0.5,0.56553,0.00023,21.52603]
[1780213792596,31.54,73762.04,0.5,0.56508,0.00023,21.52944]
[1780213792642,31.54,73762.04,0.5,0.56508,0.00023,21.52944]
[1780213792619,31.54,73762.7,0.5,0.56524,0.00023,21.52827]
[1780213795590,31.53,73762.71,0.5,0.56524,0.00023,21.52822]
[1780213795607,31.53,73761.93,0.5,0.56507,0.00023,21.52957]
[1780213800813,31.53,73762.53,0.5,0.56521,0.00023,21.52844]
[1780213806119,31.52,73763.46,0.5,0.56543,0.00023,21.52673]
[1780213813716,31.52,73763.62,0.5,0.56547,0.00023,21.52642]
[1780213821831,31.51,73765.67,0.5,0.56596,0.00023,21.52262]
[1780213825778,31.51,73765.04,0.5,0.56582,0.00023,21.5237]
[1780213826753,31.51,73769.07,0.5,0.56674,0.00023,21.51646]
[1780213827728,31.51,73774.81,0.5,0.56805,0.00023,21.50596]
[1780213829503,31.51,73775.65,0.5,0.56824,0.00023,21.50444]
[1780213829676,31.51,73779.1,0.5,0.56902,0.00023,21.49803]
[1780213834686,31.52,73778.55,0.5,0.5689,0.00023,21.49534]
[1780213839698,31.52,73777.63,0.5,0.56869,0.00023,21.49709]
[1780213844730,31.52,73779.32,0.5,0.56907,0.00023,21.49391]
[1780213849773,31.52,73780.76,0.5,0.56939,0.00023,21.49131]
[1780213854820,31.53,73781.38,0.5,0.56952,0.00023,21.49028]
[1780213859853,31.54,73777.29,0.5,0.56857,0.00023,21.49807]
[1780213864865,31.54,73775.71,0.5,0.5682,0.00023,21.50112]
[1780213866701,31.55,73771.38,0.5,0.56721,0.00023,21.50911]
[1780213868211,31.55,73770.85,0.5,0.56709,0.00023,21.51008]
[1780213868778,31.55,73771.61,0.5,0.56726,0.00023,21.50869]
[1780213873792,31.55,73770.78,0.5,0.56707,0.00023,21.51019]
[1780213878810,31.55,73770.79,0.5,0.56707,0.00023,21.51016]
[1780213883825,31.55,73770.01,0.5,0.5669,0.00023,21.51156]
[1780213888867,31.54,73766.17,0.5,0.56602,0.00023,21.51845]
[1780213889818,31.54,73762.18,0.5,0.56511,0.00023,21.52549]
[1780213894905,31.54,73760.89,0.5,0.56483,0.00023,21.52392]
[1780213899927,31.55,73758.34,0.5,0.56425,0.00023,21.52838]
[1780213904977,31.55,73756.85,0.5,0.5639,0.00023,21.53099]
[1780213906782,31.55,73756.85,0.5,0.5639,0.00023,21.53099]
[1780213907844,31.55,73756.31,0.5,0.56378,0.00023,21.53194]
[1780213912854,31.55,73757.42,0.5,0.56402,0.00023,21.53008]
[1780213917882,31.56,73757.11,0.5,0.56395,0.00023,21.53066]
[1780213922921,31.56,73756.86,0.5,0.56388,0.00023,21.53114]
[1780213927934,31.56,73756.99,0.5,0.56391,0.00023,21.53096]
[1780213932954,31.56,73757.15,0.5,0.56394,0.00023,21.53073]
[1780213937966,31.57,73757.15,0.5,0.56394,0.00023,21.53076]
[1780213943032,31.57,73757.23,0.5,0.56395,0.00023,21.53067]
[1780213948056,31.57,73757.94,0.5,0.56411,0.00023,21.52949]
[1780213953089,31.58,73758.26,0.5,0.56418,0.00023,21.52517]
[1780213958121,31.58,73758.21,0.5,0.56417,0.00023,21.5253]
[1780213963180,31.58,73758.0,0.5,0.56412,0.00023,21.52571]
[1780213968190,31.58,73760.31,0.5,0.56464,0.00023,21.52176]
[1780213973194,31.59,73760.05,0.5,0.56457,0.00023,21.52226]
[1780213978239,31.59,73759.28,0.5,0.56439,0.00023,21.52364]
[1780213983268,31.59,73760.62,0.5,0.56469,0.00023,21.52136]
[1780213988325,31.6,73760.2,0.5,0.56459,0.00023,21.52213]
[1780213993372,31.6,73759.06,0.5,0.56433,0.00023,21.52414]
[1780213998409,31.6,73758.45,0.5,0.56418,0.00023,21.52522]
[1780214003496,31.6,73758.6,0.5,0.56422,0.00023,21.525]
[1780214008506,31.61,73759.47,0.5,0.56441,0.00023,21.52354]
[1780214013591,31.61,73759.45,0.5,0.56441,0.00023,21.51979]
[1780214018618,31.61,73759.36,0.5,0.56439,0.00023,21.51999]
[1780214023662,31.61,73759.75,0.5,0.56447,0.00023,21.51935]
[1780214023888,31.61,73759.75,0.5,0.56447,0.00023,21.51935]
[1780214023948,31.61,73759.86,0.5,0.56449,0.00023,21.51917]
[1780214024025,31.61,73759.86,0.5,0.56449,0.00023,21.51917]
[1780214025220,31.61,73759.86,0.5,0.56449,0.00023,21.51919]
[1780214026134,31.61,73759.86,0.5,0.56449,0.00023,21.51919]
[1780214026160,31.61,73759.86,0.5,0.56449,0.00023,21.51919]
[1780214026233,31.61,73759.86,0.5,0.56449,0.00023,21.5192]
[1780214030090,31.62,73760.37,0.5,0.5646,0.00023,21.51834]
[1780214030412,31.62,73758.72,0.5,0.56423,0.00023,21.5212]
[1780214032796,31.62,73759.15,0.5,0.56432,0.00023,21.52047]
[1780214032910,31.62,73758.9,0.5,0.56427,0.00023,21.52091]
[1780214037991,31.62,73755.71,0.5,0.56353,0.00023,21.52641]
[1780214043016,31.62,73758.89,0.5,0.56425,0.00023,21.52102]
[1780214043927,31.63,73765.68,0.5,0.5658,0.00023,21.50919]
[1780214046954,31.63,73766.61,0.5,0.566,0.00023,21.50762]
[1780214051971,31.64,73766.74,0.5,0.56602,0.00023,21.50749]
[1780214057023,31.65,73765.82,0.5,0.56579,0.00023,21.50927]
[1780214058462,31.65,73765.82,0.5,0.56579,0.00023,21.50929]
[1780214058937,31.65,73764.74,0.5,0.56554,0.00023,21.51119]
[1780214061144,31.65,73764.71,0.5,0.56554,0.00023,21.51124]
[1780214061157,31.65,73764.71,0.5,0.56554,0.00023,21.51124]
[1780214061258,31.65,73764.71,0.5,0.56554,0.00023,21.51124]
[1780214061629,31.65,73764.71,0.5,0.56554,0.00023,21.51123]
[1780214062454,31.65,73764.71,0.5,0.56554,0.00023,21.51123]
[1780214062578,31.65,73764.71,0.5,0.56554,0.00023,21.51123]
[1780214062744,31.65,73769.32,0.5,0.56659,0.00023,21.50304]
[1780214064618,31.65,73769.75,0.5,0.56668,0.00023,21.50228]
[1780214064925,31.65,73771.31,0.5,0.56704,0.00023,21.49949]
[1780214067618,31.65,73771.5,0.5,0.56708,0.00023,21.49916]
[1780214067986,31.65,73771.82,0.5,0.56715,0.00023,21.49857]
[1780214073011,31.65,73774.41,0.5,0.56775,0.00023,21.49009]
[1780214078068,31.66,73775.94,0.5,0.56808,0.00023,21.48739]
[1780214079549,31.66,73775.94,0.5,0.56808,0.00023,21.48741]
[1780214079980,31.66,73782.95,0.5,0.56967,0.00023,21.47437]
[1780214080949,31.66,73793.3,0.5,0.57202,0.00023,21.45449]
[1780214082950,31.66,73791.87,0.5,0.57169,0.00023,21.4573]
[1780214087965,31.66,73791.09,0.5,0.57151,0.00023,21.45883]
[1780214092981,31.66,73791.68,0.5,0.57164,0.00023,21.45771]
[1780214098013,31.67,73790.42,0.5,0.57135,0.00023,21.46018]
[1780214103057,31.67,73790.8,0.5,0.57144,0.00023,21.45948]
[1780214108064,31.67,73790.57,0.5,0.57138,0.00023,21.45995]
[1780214113111,31.67,73790.63,0.5,0.57139,0.00023,21.45988]
[1780214118149,31.67,73790.85,0.5,0.57144,0.00023,21.45948]
[1780214123200,31.67,73789.61,0.5,0.57115,0.00023,21.46192]
[1780214124072,31.67,73784.8,0.5,0.57006,0.00023,21.47113]
[1780214125079,31.68,73780.84,0.5,0.56916,0.00023,21.47861]
[1780214126282,31.67,73780.9,0.5,0.56918,0.00023,21.47848]
[1780214127020,31.67,73780.75,0.5,0.56915,0.00023,21.47874]
[1780214132036,31.67,73780.68,0.5,0.56915,0.00023,21.47499]
[1780214137055,31.67,73780.29,0.5,0.56907,0.00023,21.47564]
[1780214142081,31.66,73779.42,0.5,0.56888,0.00023,21.47718]
[1780214142225,31.66,73779.42,0.5,0.56888,0.00023,21.47717]
[1780214142260,31.66,73779.42,0.5,0.56888,0.00023,21.47717]
[1780214142355,31.66,73779.42,0.5,0.56888,0.00023,21.47717]
[1780214142394,31.66,73775.08,0.5,0.5679,0.00023,21.48517]
[1780214147465,31.66,73772.5,0.5,0.56731,0.00023,21.48983]
[1780214153061,31.65,73773.57,0.5,0.56756,0.00023,21.48785]
[1780214159205,31.65,73773.82,0.5,0.56762,0.00023,21.48733]
[1780214166232,31.65,73774.56,0.5,0.5678,0.00023,21.48593]
[1780214171378,31.65,73776.62,0.5,0.56827,0.00023,21.48215]
[1780214177676,31.66,73778.9,0.5,0.56877,0.00023,21.47806]
[1780214184494,31.66,73782.51,0.5,0.56958,0.00023,21.47142]
[1780214189529,31.67,73782.24,0.5,0.56951,0.00023,21.47201]
[1780214190660,31.67,73782.24,0.5,0.56951,0.00023,21.47201]
[1780214190663,31.67,73787.87,0.5,0.57078,0.00023,21.46133]
[1780214196577,31.67,73789.04,0.5,0.57105,0.00023,21.45532]
[1780214201613,31.67,73790.35,0.5,0.57134,0.00023,21.45283]
[1780214207888,31.68,73790.9,0.5,0.57146,0.00023,21.45181]
[1780214213011,31.68,73790.9,0.5,0.57146,0.00023,21.45181]
[1780214216915,31.68,73795.03,0.5,0.57239,0.00023,21.44379]
[1780214223766,31.68,73793.95,0.5,0.57215,0.00023,21.44595]
[1780214229808,31.68,73793.54,0.5,0.57205,0.00023,21.44677]
[1780214234844,31.68,73793.25,0.5,0.57198,0.00023,21.44735]
[1780214240053,31.68,73792.38,0.5,0.57179,0.00023,21.44906]
[1780214242901,31.68,73786.92,0.5,0.57055,0.00023,21.45962]
[1780214245921,31.69,73782.23,0.5,0.56948,0.00023,21.46854]
[1780214247633,31.69,73780.74,0.5,0.56914,0.00023,21.47134]
[1780214248169,31.69,73778.36,0.5,0.5686,0.00023,21.47578]
[1780214252812,31.68,73774.36,0.5,0.56771,0.00023,21.47923]
[1780214258239,31.68,73771.87,0.5,0.56715,0.00023,21.48368]
[1780214267071,31.67,73769.47,0.5,0.56662,0.00023,21.48789]
[1780214272107,31.67,73767.87,0.5,0.56626,0.00023,21.49068]
[1780214277169,31.66,73767.3,0.5,0.56614,0.00023,21.49166]
[1780214281118,31.66,73768.37,0.5,0.56639,0.00023,21.48969]
[1780214287211,31.65,73766.08,0.5,0.56588,0.00023,21.49368]
[1780214292248,31.65,73765.84,0.5,0.56583,0.00023,21.49405]
[1780214298519,31.65,73766.04,0.5,0.56588,0.00023,21.49361]
[1780214305337,31.64,73765.5,0.5,0.56577,0.00023,21.4945]
[1780214310372,31.64,73767.71,0.5,0.56628,0.00023,21.49051]
[1780214316017,31.63,73767.53,0.5,0.56625,0.00023,21.48696]
[1780214321449,31.63,73767.56,0.5,0.56627,0.00023,21.48679]
[1780214326485,31.62,73765.48,0.5,0.5658,0.00023,21.49042]
[1780214331520,31.62,73764.7,0.5,0.56563,0.00023,21.49174]
[1780214336555,31.62,73765.2,0.5,0.56575,0.00023,21.4908]
[1780214341589,31.61,73765.82,0.5,0.5659,0.00023,21.48964]
[1780214343791,31.61,73766.65,0.5,0.56609,0.00023,21.48815]
[1780214343805,31.61,73766.65,0.5,0.56609,0.00023,21.48815]
[1780214343929,31.61,73766.65,0.5,0.56609,0.00023,21.48815]
[1780214343937,31.61,73766.65,0.5,0.56609,0.00023,21.48815]
[1780214344300,31.61,73766.65,0.5,0.56609,0.00023,21.48815]
[1780214343978,31.61,73767.02,0.5,0.56617,0.00023,21.48751]
[1780214344783,31.61,73767.02,0.5,0.56617,0.00023,21.48751]
[1780214344985,31.61,73767.02,0.5,0.56617,0.00023,21.48751]
[1780214345084,31.61,73767.06,0.5,0.56618,0.00023,21.48745]
[1780214350652,31.62,73768.34,0.5,0.56646,0.00023,21.48525]
[1780214358938,31.63,73768.34,0.5,0.56645,0.00023,21.48537]
[1780214364751,31.63,73766.85,0.5,0.5661,0.00023,21.48812]
[1780214369785,31.63,73766.49,0.5,0.56603,0.00023,21.48871]
[1780214371800,31.63,73762.24,0.5,0.56507,0.00023,21.49237]
[1780214372459,31.63,73762.24,0.5,0.56507,0.00023,21.49237]
[1780214373609,31.63,73762.0,0.5,0.56501,0.00023,21.49278]
[1780214373632,31.63,73762.0,0.5,0.56501,0.00023,21.49278]
[1780214373711,31.63,73762.08,0.5,0.56503,0.00023,21.49263]
[1780214378149,31.63,73762.08,0.5,0.56503,0.00023,21.49262]
[1780214378226,31.62,73762.08,0.5,0.56504,0.00023,21.4926]
[1780214380053,31.62,73761.79,0.5,0.56497,0.00023,21.4931]
[1780214380138,31.62,73762.18,0.5,0.56506,0.00023,21.49241]
[1780214389148,31.62,73762.2,0.5,0.56507,0.00023,21.49232]
[1780214394965,31.62,73761.77,0.5,0.56498,0.00023,21.49303]
[1780214401008,31.62,73760.32,0.5,0.56464,0.00023,21.49562]
[1780214401524,31.62,73760.32,0.5,0.56464,0.00023,21.49562]
[1780214402013,31.62,73764.77,0.5,0.56566,0.00023,21.48783]
[1780214402986,31.62,73764.77,0.5,0.56566,0.00023,21.48783]
[1780214400144,31.62,73764.77,0.5,0.56566,0.00023,21.48783]
[1780214407546,31.62,73764.77,0.5,0.56566,0.00023,21.48783]
[1780214411886,31.62,73773.99,0.5,0.56776,0.00023,21.47125]
[1780214415145,31.62,73765.38,0.5,0.56579,0.00023,21.48676]
[1780214420210,31.62,73764.76,0.5,0.56565,0.00023,21.48785]
[1780214425230,31.62,73764.78,0.5,0.56566,0.00023,21.48782]
[1780214426363,31.62,73764.78,0.5,0.56566,0.00023,21.48782]
[1780214426919,31.62,73765.3,0.5,0.56578,0.00023,21.4869]
[1780214427244,31.62,73765.18,0.5,0.56575,0.00023,21.48711]
[1780214432279,31.62,73764.18,0.5,0.56553,0.00023,21.48506]
[1780214437313,31.62,73768.2,0.5,0.56645,0.00023,21.47792]
[1780214442348,31.62,73771.41,0.5,0.56718,0.00023,21.47213]
[1780214444364,31.62,73772.47,0.5,0.56742,0.00023,21.47019]
[1780214449399,31.62,73775.73,0.5,0.56817,0.00023,21.46415]
[1780214454434,31.61,73776.48,0.5,0.56835,0.00023,21.46268]
[1780214459674,31.61,73774.96,0.5,0.56801,0.00023,21.46542]
[1780214463899,31.61,73774.89,0.5,0.568,0.00023,21.46551]
[1780214464132,31.61,73775.25,0.5,0.56808,0.00023,21.46484]
[1780214469744,31.6,73779.88,0.5,0.56915,0.00023,21.45615]
[1780214473439,31.6,73780.14,0.5,0.56921,0.00023,21.45559]
[1780214473569,31.59,73786.41,0.5,0.57065,0.00023,21.44355]
[1780214474576,31.59,73792.55,0.5,0.57206,0.00023,21.43155]
[1780214478090,31.58,73793.54,0.5,0.5723,0.00023,21.42943]
[1780214478191,31.58,73793.74,0.5,0.57234,0.00023,21.42904]
[1780214482636,31.56,73797.57,0.5,0.57324,0.00023,21.42113]
[1780214487674,31.55,73797.8,0.5,0.57332,0.00023,21.4204]
[1780214492098,31.54,73798.93,0.5,0.5736,0.00023,21.41797]
[1780214492256,31.54,73798.93,0.5,0.5736,0.00023,21.41797]
[1780214492294,31.54,73798.94,0.5,0.57362,0.00023,21.41401]
[1780214494730,31.54,73798.94,0.5,0.57362,0.00023,21.41401]
[1780214494824,31.53,73799.04,0.5,0.57365,0.00023,21.41371]
[1780214499954,31.52,73802.92,0.5,0.57456,0.00023,21.40556]
[1780214505798,31.51,73805.28,0.5,0.57513,0.00023,21.40041]
[1780214512540,31.5,73806.32,0.5,0.57538,0.00023,21.39806]
[1780214520095,31.47,73808.45,0.5,0.57592,0.00023,21.39313]
[1780214523638,31.47,73808.82,0.5,0.57601,0.00023,21.39221]
[1780214523924,31.47,73808.79,0.5,0.57601,0.00023,21.39222]
[1780214528958,31.45,73809.2,0.5,0.57613,0.00023,21.39112]
[1780214536013,31.44,73811.64,0.5,0.57672,0.00023,21.38564]
[1780214541044,31.43,73812.48,0.5,0.57693,0.00023,21.38363]
[1780214546080,31.42,73817.1,0.5,0.578,0.00023,21.3735]
[1780214547731,31.42,73818.15,0.5,0.57825,0.00023,21.37118]
[1780214548092,31.42,73818.37,0.5,0.5783,0.00023,21.37067]
[1780214553131,31.41,73820.0,0.5,0.57869,0.00023,21.36321]
[1780214558162,31.41,73818.62,0.5,0.57838,0.00023,21.36616]
[1780214563336,31.41,73819.71,0.5,0.57863,0.00023,21.36375]
[1780214563387,31.41,73820.53,0.5,0.57882,0.00023,21.36194]
[1780214565429,31.41,73820.53,0.5,0.57882,0.00023,21.36194]
[1780214565530,31.41,73803.45,0.5,0.57493,0.00023,21.3982]
[1780214568117,31.4,73802.86,0.5,0.5748,0.00023,21.39937]
[1780214568139,31.4,73802.86,0.5,0.5748,0.00023,21.39937]
[1780214568253,31.4,73802.86,0.5,0.5748,0.00023,21.39937]
[1780214568319,31.4,73802.63,0.5,0.57476,0.00023,21.39976]
[1780214574274,31.39,73802.47,0.5,0.57474,0.00023,21.39984]
[1780214580516,31.38,73805.35,0.5,0.57543,0.00023,21.39361]
[1780214582331,31.37,73811.94,0.5,0.57694,0.00023,21.37963]
[1780214587365,31.36,73813.46,0.5,0.57731,0.00023,21.37619]
[1780214592400,31.35,73812.89,0.5,0.57719,0.00023,21.37722]
[1780214593101,31.35,73812.89,0.5,0.57719,0.00023,21.37722]
[1780214593203,31.35,73812.95,0.5,0.57721,0.00023,21.37709]
[1780214598442,31.34,73813.81,0.5,0.57743,0.00023,21.37501]
[1780214600199,31.34,73813.9,0.5,0.57745,0.00023,21.37482]
[1780214600458,31.34,73812.71,0.5,0.57717,0.00023,21.37738]
[1780214602044,31.34,73812.21,0.5,0.57706,0.00023,21.37844]
[1780214602146,31.34,73812.34,0.5,0.57709,0.00023,21.37817]
[1780214606060,31.34,73813.06,0.5,0.57726,0.00023,21.37662]
[1780214606499,31.34,73812.24,0.5,0.57707,0.00023,21.37837]
[1780214611534,31.34,73811.45,0.5,0.5769,0.00023,21.37621]
[1780214616571,31.34,73810.5,0.5,0.57668,0.00023,21.37823]
[1780214620212,31.34,73810.5,0.5,0.57668,0.00023,21.37823]
[1780214620600,31.34,73810.36,0.5,0.57665,0.00023,21.37851]
[1780214626641,31.34,73809.42,0.5,0.57644,0.00023,21.3805]
[1780214632682,31.34,73808.33,0.5,0.57619,0.00023,21.38278]
[1780214633973,31.34,73808.33,0.5,0.57619,0.00023,21.38278]
[1780214634075,31.34,73814.03,0.5,0.57749,0.00023,21.37063]
[1780214637419,31.34,73817.87,0.5,0.57837,0.00023,21.36233]
[1780214640938,31.34,73822.22,0.5,0.57936,0.00023,21.35281]
[1780214642753,31.34,73826.55,0.5,0.58036,0.00023,21.34314]
[1780214646214,31.34,73832.01,0.5,0.58161,0.00023,21.33073]
[1780214648161,31.34,73833.92,0.5,0.58205,0.00023,21.32634]
[1780214648262,31.34,73834.47,0.5,0.58217,0.00023,21.32506]
[1780214652055,31.33,73834.31,0.5,0.58214,0.00023,21.32536]
[1780214652131,31.33,73834.3,0.5,0.58214,0.00023,21.32536]
[1780214655411,31.33,73843.27,0.5,0.5842,0.00023,21.3044]
[1780214661080,31.33,73840.78,0.5,0.58364,0.00023,21.31017]
[1780214662724,31.33,73840.78,0.5,0.58364,0.00023,21.31015]
[1780214662926,31.33,73847.83,0.5,0.58525,0.00023,21.29345]
[1780214664908,31.32,73852.07,0.5,0.58622,0.00023,21.2832]
[1780214669942,31.32,73852.81,0.5,0.5864,0.00023,21.28121]
[1780214676170,31.31,73850.97,0.5,0.586,0.00023,21.28169]
[1780214679853,31.31,73853.25,0.5,0.58653,0.00023,21.27613]
[1780214680015,31.31,73851.7,0.5,0.58617,0.00023,21.27988]
[1780214685051,31.31,73847.37,0.5,0.58519,0.00023,21.29025]
[1780214690086,31.31,73846.05,0.5,0.5849,0.00023,21.29333]
[1780214696127,31.3,73846.47,0.5,0.585,0.00023,21.29225]
[1780214701364,31.3,73846.87,0.5,0.5851,0.00023,21.29123]
[1780214705576,31.3,73846.58,0.5,0.58503,0.00023,21.29188]
[1780214705586,31.3,73846.58,0.5,0.58503,0.00023,21.29188]
[1780214705677,31.3,73848.36,0.5,0.58543,0.00023,21.28771]
[1780214706591,31.3,73848.36,0.5,0.58543,0.00023,21.28771]
[1780214706692,31.31,73855.36,0.5,0.58702,0.00023,21.2708]
[1780214709218,31.31,73859.78,0.5,0.58802,0.00023,21.25998]
[1780214714253,31.31,73860.71,0.5,0.58822,0.00023,21.25781]
[1780214719288,31.32,73862.47,0.5,0.58861,0.00023,21.25356]
[1780214723674,31.32,73866.8,0.5,0.58959,0.00023,21.24282]
[1780214725600,31.32,73866.8,0.5,0.58959,0.00023,21.24282]
[1780214725702,31.32,73868.71,0.5,0.59002,0.00023,21.23802]
[1780214731574,31.32,73872.45,0.5,0.59087,0.00023,21.22471]
[1780214737419,31.33,73875.25,0.5,0.5915,0.00023,21.21766]
[1780214742460,31.33,73877.66,0.5,0.59204,0.00023,21.21154]
[1780214747490,31.34,73879.0,0.5,0.59232,0.00023,21.20824]
[1780214752524,31.34,73877.93,0.5,0.59207,0.00023,21.21118]
[1780214755545,31.35,73873.71,0.5,0.59111,0.00023,21.22217]
[1780214760580,31.35,73873.92,0.5,0.59114,0.00023,21.22176]
[1780214766623,31.35,73871.55,0.5,0.59059,0.00023,21.22797]
[1780214768638,31.36,73865.65,0.5,0.58925,0.00023,21.24295]
[1780214773671,31.36,73860.58,0.5,0.58809,0.00023,21.25566]
[1780214778708,31.36,73859.77,0.5,0.5879,0.00023,21.25774]
[1780214781574,31.36,73859.61,0.5,0.58786,0.00023,21.25817]
[1780214781645,31.36,73859.7,0.5,0.58788,0.00023,21.25797]
[1780214786763,31.37,73858.17,0.5,0.58753,0.00023,21.26182]
[1780214791798,31.37,73858.59,0.5,0.58763,0.00023,21.25701]
[1780214798847,31.37,73859.4,0.5,0.5878,0.00023,21.25513]
[1780214803885,31.37,73859.86,0.5,0.5879,0.00023,21.25407]
[1780214809925,31.38,73859.9,0.5,0.5879,0.00023,21.25405]
[1780214814960,31.38,73854.47,0.5,0.58667,0.00023,21.26741]
[1780214815967,31.38,73850.5,0.5,0.58576,0.00023,21.27702]
[1780214821298,31.38,73847.9,0.5,0.58516,0.00023,21.28333]
[1780214821321,31.38,73849.61,0.5,0.58555,0.00023,21.27927]
[1780214824024,31.39,73842.62,0.5,0.58396,0.00023,21.29587]
[1780214826038,31.39,73837.4,0.5,0.58277,0.00023,21.30805]
[1780214826914,31.39,73837.4,0.5,0.58277,0.00023,21.30805]
[1780214827045,31.39,73831.77,0.5,0.58148,0.00023,21.32094]
[1780214832287,31.39,73834.0,0.5,0.58199,0.00023,21.31589]
[1780214839129,31.38,73834.36,0.5,0.58208,0.00023,21.31491]
[1780214845171,31.38,73834.86,0.5,0.58221,0.00023,21.31363]
[1780214850206,31.37,73835.37,0.5,0.58234,0.00023,21.31233]
[1780214852426,31.37,73828.98,0.5,0.58089,0.00023,21.32302]
[1780214857257,31.37,73823.51,0.5,0.57964,0.00023,21.33529]
[1780214862496,31.37,73822.35,0.5,0.57937,0.00023,21.33789]
[1780214868198,31.38,73821.05,0.5,0.57907,0.00023,21.34078]
[1780214873366,31.38,73820.5,0.5,0.57894,0.00023,21.34204]
[1780214878402,31.38,73819.46,0.5,0.5787,0.00023,21.34435]
[1780214883438,31.38,73821.5,0.5,0.57917,0.00023,21.3399]
[1780214886804,31.38,73820.98,0.5,0.57905,0.00023,21.34106]
[1780214889801,31.38,73821.22,0.5,0.5791,0.00023,21.34054]
[1780214889898,31.38,73820.89,0.5,0.57902,0.00023,21.34129]
[1780214891764,31.38,73820.89,0.5,0.57902,0.00023,21.34129]
[1780214891862,31.38,73820.89,0.5,0.57902,0.00023,21.3413]
[1780214897860,31.38,73821.01,0.5,0.57905,0.00023,21.34097]
[1780214903813,31.37,73822.51,0.5,0.57941,0.00023,21.3375]
[1780214903914,31.37,73822.51,0.5,0.57941,0.00023,21.33747]
[1780214904184,31.37,73822.51,0.5,0.57941,0.00023,21.33747]
[1780214905591,31.37,73822.51,0.5,0.57942,0.00023,21.33745]
[1780214906957,31.37,73821.37,0.5,0.57916,0.00023,21.33993]
[1780214907605,31.37,73817.0,0.5,0.57816,0.00023,21.34946]
[1780214908182,31.37,73817.0,0.5,0.57816,0.00023,21.34946]
[1780214909621,31.37,73802.47,0.5,0.57484,0.00023,21.38022]
[1780214910631,31.36,73795.67,0.5,0.57329,0.00023,21.39408]
[1780214915661,31.36,73796.95,0.5,0.5736,0.00023,21.38754]
[1780214921703,31.35,73794.84,0.5,0.57313,0.00023,21.39169]
[1780214926788,31.35,73794.87,0.5,0.57315,0.00023,21.39154]
[1780214930832,31.3,73801.95,0.5,0.57487,0.00023,21.37605]
[1780214931211,31.3,73801.95,0.5,0.57487,0.00023,21.37605]
[1780214931773,31.28,73801.95,0.5,0.57491,0.00023,21.37563]
[1780214935802,31.21,73807.5,0.5,0.57633,0.00023,21.36243]
[1780214941844,31.18,73807.23,0.5,0.57635,0.00023,21.36221]
[1780214946878,31.14,73806.0,0.5,0.57614,0.00023,21.36408]
[1780214953140,31.14,73806.14,0.5,0.57617,0.00023,21.36374]
[1780214956948,31.14,73800.1,0.5,0.57478,0.00023,21.37644]
[1780214958962,31.14,73793.98,0.5,0.57337,0.00023,21.38907]
[1780214965013,31.14,73791.61,0.5,0.57282,0.00023,21.39391]
[1780214970048,31.14,73790.81,0.5,0.57263,0.00023,21.39552]
[1780214972054,31.14,73786.38,0.5,0.57162,0.00023,21.40059]
[1780214977088,31.15,73784.68,0.5,0.57121,0.00023,21.40405]
[1780214983350,31.15,73783.86,0.5,0.57101,0.00023,21.40575]
[1780214989174,31.15,73784.36,0.5,0.57114,0.00023,21.40467]
[1780214994209,31.14,73784.83,0.5,0.57125,0.00023,21.40368]
[1780214999244,31.14,73785.26,0.5,0.57136,0.00023,21.40279]
[1780215004278,31.14,73784.74,0.5,0.57124,0.00023,21.40375]
[1780215006292,31.14,73779.63,0.5,0.57006,0.00023,21.41374]
[1780215011327,31.14,73776.9,0.5,0.56942,0.00023,21.41907]
[1780215017369,31.15,73775.58,0.5,0.56911,0.00023,21.42166]
[1780215022404,31.15,73771.9,0.5,0.56826,0.00023,21.42867]
[1780215027439,31.15,73771.97,0.5,0.56827,0.00023,21.42858]
[1780215032473,31.15,73772.52,0.5,0.5684,0.00023,21.42374]
[1780215033701,31.15,73779.01,0.5,0.5699,0.00023,21.41135]
[1780215039523,31.15,73777.71,0.5,0.56961,0.00023,21.41377]
[1780215044559,31.14,73777.53,0.5,0.56958,0.00023,21.41406]
[1780215053840,31.15,73777.53,0.5,0.56957,0.00023,21.41416]
[1780215059664,31.15,73777.45,0.5,0.56955,0.00023,21.41429]
[1780215064699,31.15,73777.29,0.5,0.56952,0.00023,21.41455]
[1780215069739,31.14,73777.5,0.5,0.56957,0.00023,21.4141]
[1780215075319,31.14,73777.13,0.5,0.56949,0.00023,21.41475]
[1780215080811,31.14,73777.13,0.5,0.5695,0.00023,21.41467]
[1780215085853,31.13,73777.35,0.5,0.56956,0.00023,21.41419]
[1780215090884,31.13,73777.4,0.5,0.56958,0.00023,21.41402]
[1780215099947,31.12,73776.81,0.5,0.56946,0.00023,21.4112]
[1780215106997,31.12,73776.75,0.5,0.56946,0.00023,21.41123]
[1780215113038,31.11,73776.87,0.5,0.56949,0.00023,21.41094]
[1780215120089,31.11,73778.95,0.5,0.56998,0.00023,21.40684]
[1780215125124,31.11,73779.07,0.5,0.57002,0.00023,21.40654]
[1780215132172,31.1,73776.77,0.5,0.56949,0.00023,21.41091]
[1780215143247,31.09,73776.9,0.5,0.56954,0.00023,21.41054]
[1780215148286,31.09,73777.07,0.5,0.56958,0.00023,21.41017]
[1780215153319,31.09,73776.37,0.5,0.56943,0.00023,21.40765]
[1780215159362,31.09,73778.58,0.5,0.56995,0.00023,21.40333]
[1780215164614,31.09,73776.52,0.5,0.56948,0.00023,21.40727]
[1780215170439,31.08,73777.12,0.5,0.56962,0.00023,21.40609]
[1780215179502,31.08,73779.08,0.5,0.57008,0.00023,21.40224]
[1780215184754,31.08,73778.81,0.5,0.57002,0.00023,21.40272]
[1780215191589,31.08,73778.44,0.5,0.56994,0.00023,21.40337]
[1780215196624,31.07,73778.21,0.5,0.56989,0.00023,21.40377]
[1780215198638,31.07,73786.22,0.5,0.57175,0.00023,21.38804]
[1780215204111,31.07,73788.0,0.5,0.57217,0.00023,21.38444]
[1780215209175,31.07,73788.74,0.5,0.57235,0.00023,21.38285]
[1780215214037,31.06,73788.97,0.5,0.57242,0.00023,21.37844]
[1780215214053,31.06,73788.97,0.5,0.57242,0.00023,21.37844]
[1780215214171,31.06,73788.97,0.5,0.57242,0.00023,21.37844]
[1780215214172,31.06,73790.16,0.5,0.5727,0.00023,21.376]
[1780215214497,31.06,73790.16,0.5,0.5727,0.00023,21.376]
[1780215216763,31.06,73799.28,0.5,0.57481,0.00023,21.35723]
[1780215218814,31.06,73802.21,0.5,0.57549,0.00023,21.35111]
[1780215219100,31.06,73808.04,0.5,0.57684,0.00023,21.33864]
[1780215220791,31.06,73812.17,0.5,0.5778,0.00023,21.32966]
[1780215225827,31.05,73811.02,0.5,0.57754,0.00023,21.33205]
[1780215230863,31.05,73811.06,0.5,0.57756,0.00023,21.33185]
[1780215235104,31.04,73806.36,0.5,0.57649,0.00023,21.34189]
[1780215240933,31.04,73805.85,0.5,0.57638,0.00023,21.34284]
[1780215245968,31.03,73803.69,0.5,0.5759,0.00023,21.34727]
[1780215251005,31.02,73807.02,0.5,0.57668,0.00023,21.34001]
[1780215256039,31.02,73807.04,0.5,0.5767,0.00023,21.33983]
[1780215261073,31.01,73809.55,0.5,0.57729,0.00023,21.33428]
[1780215266939,31.01,73810.11,0.5,0.57743,0.00023,21.33296]
[1780215274164,31.0,73810.9,0.5,0.57765,0.00023,21.32717]
[1780215280206,30.99,73811.73,0.5,0.57785,0.00023,21.32521]
[1780215285243,30.99,73812.83,0.5,0.57812,0.00023,21.32268]
[1780215290277,30.98,73813.56,0.5,0.5783,0.00023,21.32097]
[1780215292290,30.98,73818.22,0.5,0.57938,0.00023,21.31057]
[1780215297326,30.98,73821.12,0.5,0.58006,0.00023,21.30398]
[1780215302361,30.98,73821.27,0.5,0.5801,0.00023,21.30358]
[1780215307397,30.97,73820.7,0.5,0.57997,0.00023,21.30481]
[1780215314409,30.97,73819.96,0.5,0.57981,0.00023,21.30644]
[1780215315275,30.97,73820.67,0.5,0.57997,0.00023,21.30479]
[1780215316352,30.97,73824.77,0.5,0.58092,0.00023,21.29547]
[1780215316857,30.97,73824.77,0.5,0.58092,0.00023,21.29547]
[1780215317284,30.97,73825.29,0.5,0.58104,0.00023,21.29429]
[1780215322315,30.97,73824.4,0.5,0.58083,0.00023,21.29635]
[1780215327345,30.97,73822.78,0.5,0.58046,0.00023,21.30008]
[1780215332345,30.97,73822.06,0.5,0.5803,0.00023,21.2979]
[1780215337359,30.98,73821.47,0.5,0.58016,0.00023,21.29927]
[1780215342409,30.98,73820.65,0.5,0.57997,0.00023,21.30116]
[1780215347465,30.98,73820.21,0.5,0.57986,0.00023,21.30215]
[1780215352491,30.98,73819.96,0.5,0.57981,0.00023,21.30271]
[1780215355946,30.98,73822.36,0.5,0.58036,0.00023,21.29729]
[1780215356368,30.98,73816.71,0.5,0.57905,0.00023,21.31]
[1780215361388,30.98,73816.03,0.5,0.5789,0.00023,21.3115]
[1780215363453,30.98,73820.36,0.5,0.5799,0.00023,21.30178]
[1780215368496,30.98,73820.29,0.5,0.57988,0.00023,21.30195]
[1780215373526,30.98,73820.18,0.5,0.57986,0.00023,21.30224]
[1780215378563,30.98,73820.02,0.5,0.57981,0.00023,21.30265]
[1780215383613,30.98,73819.91,0.5,0.57978,0.00023,21.30295]
[1780215388613,30.98,73819.75,0.5,0.57974,0.00023,21.30336]
[1780215393383,30.99,73827.36,0.5,0.58151,0.00023,21.28223]
[1780215394103,30.99,73827.36,0.5,0.58151,0.00023,21.28223]
[1780215394428,30.99,73828.78,0.5,0.58184,0.00023,21.27895]
[1780215396380,30.99,73833.38,0.5,0.5829,0.00023,21.26821]
[1780215401405,30.99,73832.95,0.5,0.5828,0.00023,21.26921]
[1780215406406,30.98,73835.66,0.5,0.58343,0.00023,21.26282]
[1780215407519,30.98,73835.83,0.5,0.58347,0.00023,21.26242]
[1780215410188,30.99,73836.02,0.5,0.58351,0.00023,21.26197]
[1780215410224,30.99,73836.39,0.5,0.5836,0.00023,21.2611]
[1780215411188,30.99,73836.39,0.5,0.5836,0.00023,21.2611]
[1780215411283,30.99,73836.67,0.5,0.58366,0.00023,21.26044]
[1780215416368,30.99,73841.76,0.5,0.58484,0.00023,21.24829]
[1780215418176,30.98,73848.19,0.5,0.58633,0.00023,21.23262]
[1780215421756,30.98,73850.32,0.5,0.58682,0.00023,21.22729]
[1780215422210,30.98,73849.91,0.5,0.58673,0.00023,21.22827]
[1780215427237,30.98,73850.05,0.5,0.58678,0.00023,21.22778]
[1780215432272,30.97,73852.99,0.5,0.58747,0.00023,21.22031]
[1780215438318,30.96,73852.98,0.5,0.58749,0.00023,21.22011]
[1780215443352,30.96,73852.05,0.5,0.58729,0.00023,21.22225]
[1780215448391,30.95,73850.25,0.5,0.58688,0.00023,21.22654]
[1780215449395,30.95,73845.62,0.5,0.58582,0.00023,21.2379]
[1780215454431,30.95,73842.51,0.5,0.58512,0.00023,21.24149]
[1780215460473,30.94,73842.54,0.5,0.58514,0.00023,21.24128]
[1780215465508,30.94,73840.86,0.5,0.58476,0.00023,21.24522]
[1780215472556,30.93,73840.71,0.5,0.58474,0.00023,21.24543]
[1780215478599,30.93,73840.05,0.5,0.5846,0.00023,21.24688]
[1780215481790,30.92,73839.84,0.5,0.58457,0.00023,21.24713]
[1780215481891,30.91,73839.64,0.5,0.58454,0.00023,21.24739]
[1780215487661,30.91,73838.11,0.5,0.58419,0.00023,21.2511]
[1780215494713,30.96,73838.12,0.5,0.58406,0.00023,21.25253]
[1780215501761,30.99,73840.26,0.5,0.5845,0.00023,21.24806]
[1780215507076,30.99,73841.48,0.5,0.58478,0.00023,21.24518]
[1780215512838,30.99,73843.76,0.5,0.58532,0.00023,21.23586]
[1780215517873,30.99,73842.58,0.5,0.58505,0.00023,21.23858]
[1780215527151,30.98,73842.09,0.5,0.58496,0.00023,21.23952]
[1780215532978,30.97,73844.89,0.5,0.58562,0.00023,21.23257]
[1780215533925,30.97,73844.89,0.5,0.58562,0.00023,21.23257]
[1780215534063,30.97,73850.97,0.5,0.58703,0.00023,21.21761]
[1780215539233,30.97,73851.64,0.5,0.5872,0.00023,21.2158]
[1780215539264,30.96,73844.38,0.5,0.58552,0.00023,21.2336]
[1780215546147,30.96,73844.26,0.5,0.5855,0.00023,21.23379]
[1780215552137,30.95,73847.6,0.5,0.58629,0.00023,21.22545]
[1780215557362,30.95,73853.86,0.5,0.58775,0.00023,21.2097]
[1780215563187,30.94,73854.87,0.5,0.588,0.00023,21.207]
[1780215568223,30.94,73855.4,0.5,0.58814,0.00023,21.20552]
[1780215577502,30.93,73856.75,0.5,0.58849,0.00023,21.19794]
[1780215582777,30.92,73855.1,0.5,0.58811,0.00023,21.20199]
[1780215582980,30.92,73855.1,0.5,0.58811,0.00023,21.20199]
[1780215583001,30.92,73855.1,0.5,0.58811,0.00023,21.20199]
[1780215583013,30.92,73855.1,0.5,0.58811,0.00023,21.20199]
[1780215583160,30.92,73855.1,0.5,0.58811,0.00023,21.20199]
[1780215583360,30.92,73855.1,0.5,0.58811,0.00023,21.20199]
[1780215583428,30.92,73840.35,0.5,0.58471,0.00023,21.23829]
[1780215585343,30.92,73839.43,0.5,0.58449,0.00023,21.24052]
[1780215586791,30.92,73839.96,0.5,0.58461,0.00023,21.23925]
[1780215587572,30.92,73840.07,0.5,0.58464,0.00023,21.23899]
[1780215590379,30.92,73844.57,0.5,0.58568,0.00023,21.2281]
[1780215591453,30.92,73844.57,0.5,0.58568,0.00023,21.2281]
[1780215591554,30.92,73847.02,0.5,0.58624,0.00023,21.22211]
[1780215597043,30.93,73847.66,0.5,0.58639,0.00023,21.2206]
[1780215605484,30.93,73847.64,0.5,0.58637,0.00023,21.22076]
[1780215609516,30.93,73843.07,0.5,0.58531,0.00023,21.23198]
[1780215612536,30.93,73837.92,0.5,0.58412,0.00023,21.24441]
[1780215617571,30.93,73837.79,0.5,0.58409,0.00023,21.24476]
[1780215620644,30.93,73842.07,0.5,0.58507,0.00023,21.23448]
[1780215623159,30.93,73844.17,0.5,0.58556,0.00023,21.2294]
[1780215623613,30.94,73848.44,0.5,0.58654,0.00023,21.21896]
[1780215626635,30.94,73852.73,0.5,0.58753,0.00023,21.20838]
[1780215631149,30.91,73853.21,0.5,0.58771,0.00023,21.2063]
[1780215631671,30.91,73853.61,0.5,0.58782,0.00023,21.20137]
[1780215633686,30.91,73862.47,0.5,0.58987,0.00023,21.17889]
[1780215638581,30.91,73863.61,0.5,0.59013,0.00023,21.17599]
[1780215641443,30.91,73867.81,0.5,0.5911,0.00023,21.1651]
[1780215641544,30.91,73871.44,0.5,0.59194,0.00023,21.15557]
[1780215643263,30.91,73871.44,0.5,0.59194,0.00023,21.15557]
[1780215643364,30.91,73876.06,0.5,0.593,0.00023,21.14332]
[1780215647062,30.91,73878.07,0.5,0.59347,0.00023,21.13794]
[1780215647094,30.91,73879.63,0.5,0.59382,0.00023,21.13376]
[1780215650368,30.91,73879.69,0.5,0.59384,0.00023,21.13361]
[1780215650469,30.91,73871.24,0.5,0.59189,0.00023,21.15613]
[1780215656845,30.91,73870.72,0.5,0.59177,0.00023,21.15746]
[1780215661892,30.91,73871.26,0.5,0.5919,0.00023,21.15604]
[1780215666916,30.91,73868.95,0.5,0.59136,0.00023,21.1621]
[1780215672957,30.91,73869.18,0.5,0.59142,0.00023,21.16148]
[1780215678211,30.91,73869.82,0.5,0.59157,0.00023,21.1598]
[1780215685048,30.91,73872.37,0.5,0.59215,0.00023,21.15309]
[1780215690083,30.91,73872.22,0.5,0.59212,0.00023,21.15351]
[1780215695118,30.91,73872.29,0.5,0.59215,0.00023,21.14946]
[1780215702167,30.91,73870.0,0.5,0.59162,0.00023,21.1555]
[1780215707203,30.91,73870.14,0.5,0.59165,0.00023,21.15514]
[1780215712237,30.91,73870.18,0.5,0.59166,0.00023,21.15504]
[1780215717273,30.91,73869.03,0.5,0.59139,0.00023,21.15806]
[1780215722307,30.91,73871.11,0.5,0.59187,0.00023,21.1526]
[1780215728562,30.91,73871.75,0.5,0.59202,0.00023,21.1509]
[1780215737412,30.91,73874.67,0.5,0.59269,0.00023,21.14317]
[1780215742448,30.91,73875.56,0.5,0.5929,0.00023,21.1408]
[1780215747482,30.91,73877.18,0.5,0.59327,0.00023,21.13647]
[1780215757552,30.91,73877.68,0.5,0.59341,0.00023,21.13119]
[1780215762587,30.9,73876.37,0.5,0.59312,0.00023,21.13457]
[1780215767622,30.9,73876.53,0.5,0.59315,0.00023,21.1341]
[1780215769636,30.9,73881.73,0.5,0.59435,0.00023,21.12009]
[1780215775678,30.88,73877.92,0.5,0.59353,0.00023,21.12971]
[1780215780713,30.88,73878.05,0.5,0.59356,0.00023,21.12937]
[1780215785748,30.88,73878.27,0.5,0.59361,0.00023,21.12879]
[1780215791793,30.88,73879.16,0.5,0.59381,0.00023,21.12639]
[1780215797833,30.88,73880.06,0.5,0.59402,0.00023,21.12395]
[1780215803875,30.88,73880.6,0.5,0.59415,0.00023,21.12237]
[1780215809123,30.88,73881.82,0.5,0.59444,0.00023,21.11901]
[1780215816965,30.88,73881.71,0.5,0.59443,0.00023,21.11543]
[1780215822773,30.88,73882.24,0.5,0.59455,0.00023,21.11399]
[1780215824472,30.88,73882.13,0.5,0.59453,0.00023,21.11428]
[1780215824574,30.88,73895.46,0.5,0.59759,0.00023,21.07748]
[1780215826030,30.89,73894.92,0.5,0.59744,0.00023,21.07931]
[1780215831064,30.9,73892.06,0.5,0.59675,0.00023,21.0878]
[1780215837107,30.83,73890.74,0.5,0.59664,0.00023,21.08885]
[1780215842142,30.78,73888.73,0.5,0.59632,0.00023,21.0925]
[1780215847177,30.77,73888.88,0.5,0.59637,0.00023,21.09197]
[1780215853220,30.78,73888.74,0.5,0.59632,0.00023,21.09259]
[1780215858255,30.76,73889.03,0.5,0.59644,0.00023,21.09103]
[1780215863289,30.77,73889.73,0.5,0.59659,0.00023,21.08929]
[1780215864160,30.77,73889.73,0.5,0.59659,0.00023,21.08929]
[1780215864934,30.78,73881.5,0.5,0.59465,0.00023,21.11249]
[1780215865841,30.78,73875.12,0.5,0.59317,0.00023,21.1298]
[1780215870852,30.78,73874.92,0.5,0.59312,0.00023,21.13037]
[1780215871839,30.78,73880.96,0.5,0.59453,0.00023,21.11016]
[1780215873949,30.78,73884.49,0.5,0.59535,0.00023,21.10053]
[1780215878956,30.79,73883.98,0.5,0.59522,0.00023,21.10203]
[1780215883961,30.79,73885.52,0.5,0.59557,0.00023,21.0979]
[1780215889001,30.8,73883.92,0.5,0.59517,0.00023,21.10272]
[1780215894023,30.8,73882.94,0.5,0.59493,0.00023,21.10552]
[1780215899112,30.81,73884.05,0.5,0.59518,0.00023,21.1026]
[1780215903881,30.81,73887.76,0.5,0.59603,0.00023,21.09247]
[1780215908904,30.81,73887.68,0.5,0.596,0.00023,21.0928]
[1780215913948,30.82,73885.12,0.5,0.5954,0.00023,21.09997]
[1780215916964,30.82,73889.14,0.5,0.59632,0.00023,21.08893]
[1780215921978,30.82,73890.03,0.5,0.59652,0.00023,21.08654]
[1780215926034,30.82,73886.31,0.5,0.59566,0.00023,21.09696]
[1780215926906,30.82,73881.35,0.5,0.59451,0.00023,21.11057]
[1780215931915,30.83,73880.63,0.5,0.59434,0.00023,21.1126]
[1780215936970,30.82,73878.73,0.5,0.59392,0.00023,21.11377]
[1780215941991,30.82,73876.88,0.5,0.59349,0.00023,21.11882]
[1780215946999,30.83,73876.98,0.5,0.59351,0.00023,21.11862]
[1780215952011,30.83,73878.31,0.5,0.59381,0.00023,21.11509]
[1780215957040,30.83,73879.56,0.5,0.59409,0.00023,21.11176]
[1780215962040,30.83,73880.6,0.5,0.59433,0.00023,21.10899]
[1780215967079,30.83,73879.25,0.5,0.59401,0.00023,21.11269]
[1780215972092,30.83,73877.31,0.5,0.59357,0.00023,21.11793]
[1780215977120,30.83,73876.23,0.5,0.59332,0.00023,21.12079]
[1780215982193,30.83,73878.59,0.5,0.59386,0.00023,21.11447]
[1780215987200,30.83,73875.49,0.5,0.59314,0.00023,21.12284]
[1780215992206,30.83,73874.98,0.5,0.59304,0.00023,21.12035]
[1780215997231,30.83,73873.94,0.5,0.5928,0.00023,21.12316]
[1780216002232,30.84,73873.74,0.5,0.59275,0.00023,21.12371]
[1780216007276,30.84,73873.41,0.5,0.59267,0.00023,21.12462]
[1780216012285,30.84,73874.72,0.5,0.59297,0.00023,21.12116]
[1780216017292,30.84,73872.24,0.5,0.59239,0.00023,21.1278]
[1780216022312,30.84,73872.7,0.5,0.5925,0.00023,21.12661]
[1780216027336,30.84,73872.69,0.5,0.59249,0.00023,21.12668]
[1780216032343,30.84,73874.47,0.5,0.5929,0.00023,21.12198]
[1780216037365,30.84,73874.75,0.5,0.59296,0.00023,21.12127]
[1780216042445,30.84,73874.21,0.5,0.59283,0.00023,21.12276]
[1780216047450,30.85,73875.24,0.5,0.59307,0.00023,21.12006]
[1780216052509,30.85,73874.59,0.5,0.59293,0.00023,21.11796]
[1780216056700,30.85,73874.17,0.5,0.59283,0.00023,21.11911]
[1780216057070,30.85,73874.21,0.5,0.59284,0.00023,21.119]
[1780216062100,30.85,73874.27,0.5,0.59285,0.00023,21.11886]
[1780216067159,30.85,73873.01,0.5,0.59256,0.00023,21.12223]
[1780216072228,30.85,73872.84,0.5,0.59252,0.00023,21.12268]
[1780216077232,30.85,73871.46,0.5,0.5922,0.00023,21.12634]
[1780216082254,30.85,73870.01,0.5,0.59186,0.00023,21.13016]
[1780216085167,30.85,73865.34,0.5,0.59078,0.00023,21.1424]
[1780216090225,30.85,73864.41,0.5,0.59057,0.00023,21.14483]
[1780216095271,30.85,73861.72,0.5,0.58994,0.00023,21.15187]
[1780216100275,30.85,73862.66,0.5,0.59015,0.00023,21.14954]
[1780216105327,30.86,73861.14,0.5,0.58979,0.00023,21.15355]
[1780216110399,30.86,73860.61,0.5,0.58966,0.00023,21.15502]
[1780216115460,30.86,73860.61,0.5,0.58966,0.00023,21.15124]
[1780216116273,30.86,73861.72,0.5,0.58992,0.00023,21.1484]
[1780216116287,30.86,73861.72,0.5,0.58992,0.00023,21.1484]
[1780216117070,30.86,73861.72,0.5,0.58992,0.00023,21.14842]
[1780216124119,30.87,73860.99,0.5,0.58974,0.00023,21.15047]
[1780216129153,30.87,73863.75,0.5,0.59036,0.00023,21.14347]
[1780216136989,30.88,73863.65,0.5,0.59034,0.00023,21.1438]
[1780216142242,30.88,73861.91,0.5,0.58992,0.00023,21.1485]
[1780216145267,30.88,73866.74,0.5,0.59103,0.00023,21.13599]
[1780216146721,30.88,73866.74,0.5,0.59103,0.00023,21.13599]
[1780216146803,30.88,73867.05,0.5,0.5911,0.00023,21.13518]
[1780216152318,30.88,73868.09,0.5,0.59134,0.00023,21.13246]
[1780216157353,30.88,73869.71,0.5,0.59172,0.00023,21.12822]
[1780216163394,30.89,73870.18,0.5,0.59182,0.00023,21.12707]
[1780216168431,30.89,73875.64,0.5,0.59308,0.00023,21.11267]
[1780216174473,30.89,73876.91,0.5,0.59338,0.00023,21.10547]
[1780216180122,30.89,73877.08,0.5,0.59341,0.00023,21.10502]
[1780216185549,30.89,73877.51,0.5,0.59351,0.00023,21.10393]
[1780216188548,30.89,73877.28,0.5,0.59345,0.00023,21.10456]
[1780216188800,30.89,73874.97,0.5,0.59292,0.00023,21.11076]
[1780216190583,30.89,73882.3,0.5,0.59461,0.00023,21.09105]
[1780216195620,30.9,73880.87,0.5,0.59427,0.00023,21.09511]
[1780216200654,30.9,73882.58,0.5,0.59466,0.00023,21.09048]
[1780216206101,30.9,73881.16,0.5,0.59434,0.00023,21.09428]
[1780216206200,30.9,73876.77,0.5,0.59332,0.00023,21.10612]
[1780216211938,30.9,73875.76,0.5,0.59309,0.00023,21.10886]
[1780216219790,30.9,73877.1,0.5,0.5934,0.00023,21.10517]
[1780216224018,30.9,73878.84,0.5,0.5938,0.00023,21.10052]
[1780216224082,30.9,73878.05,0.5,0.59362,0.00023,21.10268]
[1780216226940,30.9,73877.0,0.5,0.59337,0.00023,21.10552]
[1780216226944,30.9,73876.15,0.5,0.59318,0.00023,21.10782]
[1780216228854,30.9,73868.07,0.5,0.59131,0.00023,21.1292]
[1780216233888,30.9,73871.46,0.5,0.5921,0.00023,21.11654]
[1780216234723,30.9,73871.46,0.5,0.5921,0.00023,21.11654]
[1780216234793,30.9,73871.46,0.5,0.5921,0.00023,21.11654]
[1780216235906,30.91,73866.17,0.5,0.59087,0.00023,21.13047]
[1780216236910,30.91,73861.32,0.5,0.58975,0.00023,21.14303]
[1780216238008,30.91,73861.32,0.5,0.58975,0.00023,21.14303]
[1780216238020,30.91,73863.15,0.5,0.59016,0.00023,21.13839]
[1780216245980,30.92,73863.21,0.5,0.59016,0.00023,21.1385]
[1780216251016,30.92,73865.85,0.5,0.59075,0.00023,21.13185]
[1780216256050,30.93,73862.95,0.5,0.59007,0.00023,21.13944]
[1780216261084,30.92,73859.03,0.5,0.58917,0.00023,21.1494]
[1780216266120,30.93,73859.41,0.5,0.58925,0.00023,21.14856]
[1780216271154,30.93,73859.15,0.5,0.58919,0.00023,21.14924]
[1780216276189,30.93,73856.46,0.5,0.58857,0.00023,21.15604]
[1780216282232,30.93,73856.43,0.5,0.58855,0.00023,21.15625]
[1780216284246,30.93,73852.53,0.5,0.58765,0.00023,21.16609]
[1780216289280,30.93,73849.94,0.5,0.58704,0.00023,21.17262]
[1780216295323,30.94,73852.21,0.5,0.58757,0.00023,21.16318]
[1780216302578,30.94,73852.69,0.5,0.58768,0.00023,21.16207]
[1780216308414,30.94,73851.79,0.5,0.58746,0.00023,21.16439]
[1780216311280,30.94,73851.79,0.5,0.58746,0.00023,21.16439]
[1780216311361,30.94,73851.79,0.5,0.58746,0.00023,21.16439]
[1780216311367,30.94,73850.52,0.5,0.58716,0.00023,21.16759]
[1780216312648,30.94,73845.18,0.5,0.58593,0.00023,21.18077]
[1780216322719,30.95,73843.55,0.5,0.58554,0.00023,21.1848]
[1780216330567,30.95,73841.38,0.5,0.58504,0.00023,21.19011]
[1780216332701,30.95,73840.79,0.5,0.5849,0.00023,21.19155]
[1780216332825,30.95,73840.79,0.5,0.5849,0.00023,21.19155]
[1780216334785,30.95,73840.83,0.5,0.58491,0.00023,21.19146]
[1780216334886,30.95,73840.3,0.5,0.58479,0.00023,21.19275]
[1780216337995,30.95,73840.3,0.5,0.58479,0.00023,21.19275]
[1780216338409,30.95,73839.73,0.5,0.58465,0.00023,21.19415]
[1780216343417,30.95,73841.52,0.5,0.58506,0.00023,21.18986]
[1780216348486,30.95,73838.82,0.5,0.58443,0.00023,21.19642]
[1780216353514,30.95,73837.17,0.5,0.58406,0.00023,21.19653]
[1780216356077,30.95,73836.97,0.5,0.58401,0.00023,21.19701]
[1780216356385,30.95,73836.33,0.5,0.58386,0.00023,21.19855]
[1780216358798,30.95,73835.61,0.5,0.5837,0.00023,21.20027]
[1780216359414,30.96,73834.99,0.5,0.58355,0.00023,21.20174]
[1780216364495,30.96,73832.51,0.5,0.58298,0.00023,21.20762]
[1780216369569,30.96,73832.13,0.5,0.58289,0.00023,21.20852]
[1780216371470,30.96,73831.47,0.5,0.58273,0.00023,21.21008]
[1780216372353,30.96,73824.77,0.5,0.58118,0.00023,21.22564]
[1780216373342,30.96,73819.53,0.5,0.57996,0.00023,21.23759]
[1780216378429,30.96,73817.29,0.5,0.57943,0.00023,21.24271]
[1780216383493,30.96,73816.63,0.5,0.57927,0.00023,21.24427]
[1780216388582,30.97,73815.5,0.5,0.579,0.00023,21.2469]
[1780216393677,30.97,73813.78,0.5,0.57859,0.00023,21.25081]
[1780216398722,30.97,73812.54,0.5,0.57829,0.00023,21.25365]
[1780216403800,30.98,73811.01,0.5,0.57793,0.00023,21.25712]
[1780216408834,30.98,73812.29,0.5,0.57822,0.00023,21.25442]
[1780216413839,30.99,73813.05,0.5,0.57839,0.00023,21.24899]
[1780216418849,30.99,73814.77,0.5,0.57878,0.00023,21.24529]
[1780216423894,31.0,73816.85,0.5,0.57926,0.00023,21.24075]
[1780216428973,31.0,73819.22,0.5,0.5798,0.00023,21.23552]
[1780216431998,31.0,73819.22,0.5,0.5798,0.00023,21.23557]
[1780216432117,31.0,73819.22,0.5,0.5798,0.00023,21.23557]
[1780216432236,31.0,73819.22,0.5,0.5798,0.00023,21.23557]
[1780216432281,31.0,73819.22,0.5,0.57979,0.00023,21.23559]
[1780216436012,31.0,73820.51,0.5,0.58009,0.00023,21.23271]
[1780216436308,31.01,73820.89,0.5,0.58018,0.00023,21.23186]
[1780216441341,31.01,73821.8,0.5,0.58038,0.00023,21.22989]
[1780216446376,31.01,73822.43,0.5,0.58052,0.00023,21.22853]
[1780216452418,31.01,73824.73,0.5,0.58105,0.00023,21.22335]
[1780216456447,31.02,73828.7,0.5,0.58197,0.00023,21.21424]
[1780216462489,31.02,73829.61,0.5,0.58217,0.00023,21.21215]
[1780216462629,31.02,73829.61,0.5,0.58217,0.00023,21.21215]
[1780216463541,31.02,73829.37,0.5,0.58212,0.00023,21.21267]
[1780216468557,31.01,73828.07,0.5,0.58183,0.00023,21.21553]
[1780216473584,31.0,73825.7,0.5,0.58131,0.00023,21.21694]
[1780216477646,30.95,73821.91,0.5,0.58054,0.00023,21.2244]
[1780216482713,30.91,73819.3,0.5,0.58003,0.00023,21.22929]
[1780216487780,30.88,73817.41,0.5,0.57967,0.00023,21.23271]
[1780216490294,30.87,73817.41,0.5,0.5797,0.00023,21.23239]
[1780216490322,30.87,73817.41,0.5,0.5797,0.00023,21.23239]
[1780216490540,30.87,73817.41,0.5,0.5797,0.00023,21.23239]
[1780216490394,30.86,73816.16,0.5,0.57942,0.00023,21.23505]
[1780216490684,30.86,73816.16,0.5,0.57942,0.00023,21.23505]
[1780216494395,30.85,73815.99,0.5,0.57941,0.00023,21.23516]
[1780216494473,30.84,73816.09,0.5,0.57945,0.00023,21.23468]
[1780216501768,30.8,73818.28,0.5,0.58005,0.00023,21.22876]
[1780216506965,30.78,73819.34,0.5,0.58034,0.00023,21.22592]
[1780216510525,30.77,73820.64,0.5,0.58068,0.00023,21.22254]
[1780216510622,30.78,73821.87,0.5,0.58093,0.00023,21.22014]
[1780216515656,30.83,73822.76,0.5,0.58102,0.00023,21.21939]
[1780216520751,30.88,73824.01,0.5,0.5812,0.00023,21.21768]
[1780216525780,30.92,73823.95,0.5,0.5811,0.00023,21.2188]
[1780216529555,30.94,73823.5,0.5,0.58095,0.00023,21.22039]
[1780216529564,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216529684,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216529797,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530005,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530148,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530473,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530533,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530568,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530596,30.95,73823.23,0.5,0.58087,0.00023,21.22119]
[1780216530601,30.95,73823.23,0.5,0.58085,0.00023,21.22138]
[1780216530672,30.95,73823.23,0.5,0.58085,0.00023,21.22138]
[1780216532827,30.96,73823.23,0.5,0.58085,0.00023,21.21769]
[1780216532834,30.96,73823.23,0.5,0.58085,0.00023,21.21769]
[1780216532858,30.96,73823.23,0.5,0.58085,0.00023,21.21769]
[1780216533557,30.96,73823.23,0.5,0.58085,0.00023,21.21769]
[1780216533639,30.94,73822.99,0.5,0.58084,0.00023,21.21773]
[1780216537767,30.92,73824.17,0.5,0.58115,0.00023,21.21456]
[1780216538604,30.92,73826.03,0.5,0.58159,0.00023,21.21026]
[1780216543662,30.93,73827.38,0.5,0.58189,0.00023,21.20721]
[1780216544819,30.93,73827.38,0.5,0.58189,0.00023,21.20722]
[1780216545568,30.93,73827.38,0.5,0.58189,0.00023,21.20723]
[1780216550617,30.93,73828.25,0.5,0.58209,0.00023,21.20527]
[1780216554599,30.93,73824.5,0.5,0.58121,0.00023,21.21401]
[1780216559648,30.93,73822.16,0.5,0.58066,0.00023,21.21945]
[1780216564724,30.94,73819.08,0.5,0.57993,0.00023,21.22658]
[1780216569821,30.94,73817.62,0.5,0.57958,0.00023,21.22999]
[1780216574846,30.95,73816.93,0.5,0.57941,0.00023,21.23165]
[1780216578743,30.95,73813.12,0.5,0.57852,0.00023,21.24024]
[1780216583151,30.96,73812.52,0.5,0.57837,0.00023,21.24167]
[1780216583659,30.96,73812.36,0.5,0.57833,0.00023,21.24205]
[1780216586029,30.96,73811.7,0.5,0.57818,0.00023,21.24345]
[1780216586670,30.95,73809.95,0.5,0.57777,0.00023,21.24727]
[1780216588030,30.95,73807.83,0.5,0.57728,0.00023,21.25187]
[1780216588673,30.95,73807.83,0.5,0.57729,0.00023,21.25184]
[1780216590636,30.95,73803.8,0.5,0.57635,0.00023,21.26049]
[1780216595685,30.94,73802.64,0.5,0.5761,0.00023,21.25903]
[1780216598223,30.94,73801.23,0.5,0.57578,0.00023,21.26198]
[1780216598619,30.94,73801.31,0.5,0.5758,0.00023,21.26178]
[1780216603703,30.94,73801.45,0.5,0.57584,0.00023,21.26138]
[1780216608772,30.93,73802.38,0.5,0.57607,0.00023,21.25928]
[1780216613854,30.93,73801.82,0.5,0.57595,0.00023,21.26037]
[1780216618973,30.92,73802.5,0.5,0.57612,0.00023,21.25881]
[1780216624045,30.92,73800.77,0.5,0.57573,0.00023,21.26241]
[1780216629089,30.91,73801.04,0.5,0.5758,0.00023,21.26173]
[1780216634140,30.91,73801.79,0.5,0.57598,0.00023,21.26003]
[1780216639173,30.9,73801.91,0.5,0.57602,0.00023,21.25967]
[1780216644212,30.9,73802.28,0.5,0.57612,0.00023,21.25877]
[1780216649245,30.89,73802.69,0.5,0.57623,0.00023,21.25775]
[1780216654248,30.89,73799.88,0.5,0.57559,0.00023,21.25977]
[1780216659285,30.88,73798.95,0.5,0.57538,0.00023,21.26167]
[1780216664295,30.88,73798.66,0.5,0.57533,0.00023,21.26219]
[1780216669320,30.87,73799.57,0.5,0.57555,0.00023,21.26018]
[1780216674370,30.87,73799.57,0.5,0.57555,0.00023,21.26009]
[1780216679431,30.87,73800.9,0.5,0.57587,0.00023,21.25717]
[1780216684557,30.86,73801.45,0.5,0.57601,0.00023,21.2559]
[1780216689638,30.86,73801.38,0.5,0.576,0.00023,21.25595]
[1780216694693,30.85,73802.43,0.5,0.57626,0.00023,21.2536]
[1780216699701,30.85,73805.38,0.5,0.57696,0.00023,21.24711]
[1780216704703,30.84,73802.96,0.5,0.5764,0.00023,21.25224]
[1780216709732,30.84,73801.31,0.5,0.57603,0.00023,21.25565]
[1780216710770,30.84,73799.02,0.5,0.5755,0.00023,21.26053]
[1780216710808,30.84,73798.67,0.5,0.57542,0.00023,21.26125]
[1780216717264,30.83,73797.66,0.5,0.5752,0.00023,21.25942]
[1780216724313,30.82,73798.16,0.5,0.57533,0.00023,21.25822]
[1780216730533,30.82,73800.67,0.5,0.57593,0.00023,21.25278]
[1780216735625,30.81,73799.07,0.5,0.57557,0.00023,21.25606]
[1780216741657,30.81,73798.27,0.5,0.57539,0.00023,21.25769]
[1780216750762,30.81,73798.74,0.5,0.57551,0.00023,21.25658]
[1780216758557,30.77,73800.25,0.5,0.57594,0.00023,21.25257]
[1780216764227,30.77,73799.92,0.5,0.57586,0.00023,21.25327]
[1780216769633,30.76,73796.5,0.5,0.57508,0.00023,21.2604]
[1780216775673,30.76,73796.53,0.5,0.57511,0.00023,21.25637]
[1780216782723,30.75,73796.54,0.5,0.57512,0.00023,21.25622]
[1780216787759,30.75,73796.55,0.5,0.57513,0.00023,21.25611]
[1780216792838,30.75,73796.67,0.5,0.57516,0.00023,21.25582]
[1780216792870,30.74,73796.86,0.5,0.57521,0.00023,21.25536]
[1780216796411,30.74,73796.86,0.5,0.57521,0.00023,21.25536]
[1780216796821,30.74,73796.86,0.5,0.57522,0.00023,21.25529]
[1780216800848,30.74,73801.2,0.5,0.57624,0.00023,21.24591]
[1780216805884,30.73,73802.7,0.5,0.5766,0.00023,21.24259]
[1780216810918,30.73,73800.53,0.5,0.5761,0.00023,21.24721]
[1780216816494,30.73,73798.78,0.5,0.5757,0.00024,21.25091]
[1780216823003,30.72,73798.78,0.5,0.57571,0.00024,21.25077]
[1780216828597,30.72,73797.51,0.5,0.57542,0.00024,21.25342]
[1780216834084,30.71,73797.06,0.5,0.57534,0.00024,21.25039]
[1780216839118,30.67,73796.76,0.5,0.57535,0.00024,21.25017]
[1780216844155,30.64,73796.01,0.5,0.57525,0.00024,21.25098]
[1780216849191,30.6,73796.28,0.5,0.57539,0.00024,21.24966]
[1780216854226,30.6,73796.14,0.5,0.57537,0.00024,21.24977]
[1780216859262,30.56,73796.13,0.5,0.57543,0.00024,21.24912]
[1780216865302,30.53,73796.28,0.5,0.57554,0.00024,21.24807]
[1780216871344,30.51,73793.16,0.5,0.57486,0.00024,21.25419]
[1780216876388,30.49,73795.99,0.5,0.57557,0.00024,21.2477]
[1780216881415,30.47,73791.7,0.5,0.57459,0.00024,21.25653]
[1780216886678,30.46,73791.03,0.5,0.57445,0.00024,21.25776]
[1780216894506,30.45,73791.17,0.5,0.57452,0.00024,21.25333]
[1780216895148,30.45,73791.17,0.5,0.57452,0.00024,21.25333]
[1780216895236,30.45,73791.17,0.5,0.57452,0.00024,21.25333]
[1780216901558,30.44,73789.63,0.5,0.57416,0.00024,21.25649]
[1780216906819,30.44,73789.82,0.5,0.57421,0.00024,21.25609]
[1780216912635,30.45,73789.75,0.5,0.57419,0.00024,21.25626]
[1780216917301,30.45,73787.88,0.5,0.57374,0.00024,21.26023]
[1780216917989,30.45,73786.82,0.5,0.57349,0.00024,21.26247]
[1780216923062,30.45,73785.61,0.5,0.5732,0.00024,21.26503]
[1780216923984,30.45,73780.36,0.5,0.57195,0.00024,21.2759]
[1780216924184,30.45,73780.36,0.5,0.57195,0.00024,21.2759]
[1780216925015,30.45,73770.72,0.5,0.56966,0.00024,21.29528]
[1780216925949,30.45,73769.95,0.5,0.56948,0.00024,21.29677]
[1780216931032,30.44,73768.12,0.5,0.56906,0.00024,21.30025]
[1780216931907,30.44,73765.58,0.5,0.56846,0.00024,21.30517]
[1780216932008,30.44,73763.61,0.5,0.56799,0.00024,21.30894]
[1780216937029,30.43,73764.81,0.5,0.56829,0.00024,21.30647]
[1780216940836,30.42,73764.69,0.5,0.56827,0.00024,21.30663]
[1780216940844,30.42,73764.69,0.5,0.56827,0.00024,21.30663]
[1780216941051,30.42,73767.5,0.5,0.56894,0.00024,21.30114]
[1780216942841,30.42,73768.48,0.5,0.56918,0.00024,21.29922]
[1780216942908,30.42,73768.48,0.5,0.56918,0.00024,21.29922]
[1780216942942,30.42,73770.26,0.5,0.5696,0.00024,21.29572]
[1780216947070,30.42,73770.79,0.5,0.56974,0.00024,21.29459]
[1780216948061,30.42,73770.43,0.5,0.56965,0.00024,21.29528]
[1780216949805,30.42,73772.6,0.5,0.57017,0.00024,21.29094]
[1780216949970,30.41,73774.2,0.5,0.57056,0.00024,21.28772]
[1780216955257,30.42,73774.2,0.5,0.57056,0.00024,21.28391]
[1780216956205,30.42,73774.7,0.5,0.57068,0.00024,21.28292]
[1780216957023,30.42,73774.93,0.5,0.57073,0.00024,21.28248]
[1780216962045,30.42,73774.63,0.5,0.57065,0.00024,21.28317]
[1780216967143,30.43,73774.94,0.5,0.57072,0.00024,21.28264]
[1780216972160,30.43,73774.69,0.5,0.57065,0.00024,21.28324]
[1780216977257,30.44,73774.16,0.5,0.57051,0.00024,21.28441]
[1780216982350,30.44,73773.96,0.5,0.57045,0.00024,21.28492]
[1780216987376,30.45,73773.62,0.5,0.57036,0.00024,21.2857]
[1780216992419,30.45,73773.61,0.5,0.57035,0.00024,21.28582]
[1780216997440,30.46,73773.35,0.5,0.57027,0.00024,21.28644]
[1780217002459,30.46,73772.82,0.5,0.57014,0.00024,21.28759]
[1780217007574,30.47,73773.15,0.5,0.57021,0.00024,21.28703]
[1780217012637,30.47,73773.09,0.5,0.57019,0.00024,21.28339]
[1780217017671,30.48,73771.73,0.5,0.56986,0.00024,21.2862]
[1780217022706,30.49,73771.96,0.5,0.5699,0.00024,21.28585]
[1780217027742,30.49,73772.37,0.5,0.56999,0.00024,21.28515]
[1780217032791,30.5,73772.67,0.5,0.57005,0.00024,21.28466]
[1780217037806,30.5,73772.68,0.5,0.57004,0.00024,21.28475]
[1780217042834,30.51,73772.07,0.5,0.56989,0.00024,21.28604]
[1780217044304,30.51,73772.49,0.5,0.56998,0.00024,21.28525]
[1780217044338,30.51,73772.49,0.5,0.56998,0.00024,21.28525]
[1780217046305,30.51,73772.49,0.5,0.56998,0.00024,21.28527]
[1780217046331,30.51,73772.73,0.5,0.57004,0.00024,21.28479]
[1780217051616,30.51,73773.18,0.5,0.57015,0.00024,21.28384]
[1780217057874,30.5,73773.34,0.5,0.57019,0.00024,21.28345]
[1780217067082,30.5,73773.72,0.5,0.57029,0.00024,21.28266]
[1780217072764,30.5,73774.47,0.5,0.57049,0.00024,21.27722]
[1780217078019,30.49,73775.03,0.5,0.57062,0.00024,21.27605]
[1780217083152,30.5,73777.65,0.5,0.57125,0.00024,21.27078]
[1780217090890,30.51,73778.8,0.5,0.5715,0.00024,21.26865]
[1780217094699,30.51,73779.83,0.5,0.57173,0.00024,21.26664]
[1780217095109,30.51,73785.87,0.5,0.57317,0.00024,21.25422]
[1780217096130,30.51,73795.68,0.5,0.57549,0.00024,21.23344]
[1780217097215,30.51,73795.61,0.5,0.57547,0.00024,21.2336]
[1780217099692,30.51,73795.26,0.5,0.57539,0.00024,21.23437]
[1780217100210,30.51,73795.29,0.5,0.57539,0.00024,21.23431]
[1780217105218,30.51,73794.55,0.5,0.57522,0.00024,21.23593]
[1780217109147,30.52,73788.3,0.5,0.57373,0.00024,21.24923]
[1780217114181,30.52,73786.62,0.5,0.57333,0.00024,21.2528]
[1780217119239,30.52,73788.68,0.5,0.57381,0.00024,21.24852]
[1780217121167,30.52,73783.51,0.5,0.57259,0.00024,21.25932]
[1780217126187,30.52,73783.45,0.5,0.57257,0.00024,21.2595]
[1780217131195,30.53,73782.66,0.5,0.57237,0.00024,21.26119]
[1780217136241,30.53,73782.33,0.5,0.5723,0.00024,21.25808]
[1780217141246,30.53,73779.83,0.5,0.5717,0.00024,21.26326]
[1780217146294,30.54,73779.44,0.5,0.5716,0.00024,21.26414]
[1780217151309,30.54,73778.73,0.5,0.57142,0.00024,21.26565]
[1780217156319,30.54,73778.73,0.5,0.57141,0.00024,21.26572]
[1780217161414,30.55,73777.24,0.5,0.57105,0.00024,21.2688]
[1780217166449,30.55,73775.75,0.5,0.57069,0.00024,21.27186]
[1780217171340,30.56,73770.77,0.5,0.5695,0.00024,21.2818]
[1780217172215,30.56,73768.83,0.5,0.56904,0.00024,21.28561]
[1780217177220,30.55,73765.21,0.5,0.56819,0.00024,21.2925]
[1780217178437,30.55,73763.64,0.5,0.56783,0.00024,21.29545]
[1780217179212,30.55,73763.11,0.5,0.5677,0.00024,21.29644]
[1780217184239,30.54,73760.45,0.5,0.56708,0.00024,21.30136]
[1780217185373,30.53,73756.18,0.5,0.56607,0.00024,21.30929]
[1780217190374,30.53,73753.66,0.5,0.56549,0.00024,21.31379]
[1780217195434,30.52,73755.69,0.5,0.566,0.00024,21.30603]
[1780217200328,30.51,73754.52,0.5,0.56574,0.00024,21.30804]
[1780217200662,30.51,73754.52,0.5,0.56574,0.00024,21.30804]
[1780217202349,30.51,73753.32,0.5,0.56546,0.00024,21.31022]
[1780217202675,30.5,73753.27,0.5,0.56545,0.00024,21.31028]
[1780217207711,30.5,73749.64,0.5,0.5646,0.00024,21.31677]
[1780217213132,30.49,73747.64,0.5,0.56413,0.00024,21.32028]
[1780217219000,30.48,73747.15,0.5,0.56404,0.00024,21.321]
[1780217222816,30.47,73753.18,0.5,0.56549,0.00024,21.30995]
[1780217229076,30.46,73754.7,0.5,0.56587,0.00024,21.30693]
[1780217235910,30.45,73755.48,0.5,0.56608,0.00024,21.3053]
[1780217239317,30.44,73761.36,0.5,0.56749,0.00024,21.2941]
[1780217244973,30.43,73763.4,0.5,0.568,0.00024,21.29005]
[1780217251021,30.42,73766.45,0.5,0.56875,0.00024,21.2801]
[1780217256052,30.42,73768.03,0.5,0.56915,0.00024,21.27686]
[1780217261091,30.41,73768.82,0.5,0.56936,0.00024,21.27512]
[1780217265313,30.4,73769.4,0.5,0.5695,0.00024,21.27391]
[1780217265371,30.4,73769.8,0.5,0.5696,0.00024,21.27306]
[1780217270445,30.39,73770.69,0.5,0.56983,0.00024,21.27116]
[1780217271369,30.39,73778.92,0.5,0.57179,0.00024,21.25453]
[1780217273397,30.39,73781.01,0.5,0.5723,0.00024,21.25017]
[1780217275709,30.38,73781.17,0.5,0.57234,0.00024,21.24978]
[1780217276395,30.38,73781.15,0.5,0.57234,0.00024,21.2498]
[1780217281439,30.37,73777.94,0.5,0.57159,0.00024,21.25623]
[1780217287827,30.37,73777.06,0.5,0.5714,0.00024,21.2579]
[1780217292463,30.35,73772.5,0.5,0.57034,0.00024,21.26682]
[1780217297471,30.35,73768.48,0.5,0.56939,0.00024,21.27471]
[1780217302458,30.34,73764.54,0.5,0.56846,0.00024,21.2823]
[1780217307501,30.33,73765.64,0.5,0.56874,0.00024,21.28002]
[1780217312111,30.33,73765.85,0.5,0.56881,0.00024,21.27564]
[1780217312445,30.32,73765.26,0.5,0.56867,0.00024,21.27676]
[1780217316474,30.32,73761.06,0.5,0.56768,0.00024,21.2848]
[1780217321509,30.31,73760.11,0.5,0.56746,0.00024,21.2865]
[1780217326544,30.3,73761.27,0.5,0.56776,0.00024,21.28414]
[1780217331580,30.3,73759.29,0.5,0.5673,0.00024,21.2878]
[1780217336613,30.29,73755.97,0.5,0.56651,0.00024,21.29399]
[1780217345550,30.29,73755.86,0.5,0.56649,0.00024,21.29413]
[1780217350649,30.27,73755.9,0.5,0.56653,0.00024,21.29384]
[1780217355748,30.27,73755.22,0.5,0.56638,0.00024,21.29499]
[1780217360784,30.26,73754.95,0.5,0.56632,0.00024,21.29539]
[1780217366973,30.26,73754.78,0.5,0.56629,0.00024,21.29567]
[1780217372868,30.24,73754.25,0.5,0.5662,0.00024,21.29259]
[1780217378182,30.24,73753.87,0.5,0.56611,0.00024,21.29322]
[1780217378256,30.24,73759.45,0.5,0.56746,0.00024,21.2826]
[1780217384950,30.18,73760.15,0.5,0.56774,0.00024,21.28019]
[1780217390202,30.17,73760.92,0.5,0.56794,0.00024,21.2786]
[1780217397393,30.17,73760.92,0.5,0.56795,0.00024,21.27851]
[1780217405098,30.16,73759.15,0.5,0.56754,0.00024,21.28176]
[1780217407107,30.16,73754.4,0.5,0.5664,0.00024,21.29079]
[1780217412143,30.15,73753.01,0.5,0.56608,0.00024,21.29332]
[1780217417179,30.14,73751.4,0.5,0.5657,0.00024,21.29625]
[1780217422213,30.14,73750.0,0.5,0.56537,0.00024,21.29877]
[1780217427248,30.13,73746.93,0.5,0.56464,0.00024,21.30437]
[1780217432284,30.13,73745.74,0.5,0.56437,0.00024,21.30261]
[1780217438147,30.13,73745.95,0.5,0.56443,0.00024,21.30217]
[1780217444369,30.12,73746.25,0.5,0.56451,0.00024,21.3015]
[1780217449404,30.11,73745.5,0.5,0.56434,0.00024,21.3028]
[1780217454438,30.11,73745.66,0.5,0.56439,0.00024,21.30244]
[1780217459474,30.1,73746.12,0.5,0.56451,0.00024,21.30152]
[1780217466521,30.1,73745.94,0.5,0.56447,0.00024,21.30175]
[1780217471557,30.09,73746.55,0.5,0.56463,0.00024,21.30056]
[1780217475588,30.09,73751.74,0.5,0.56589,0.00024,21.29083]
[1780217478609,30.09,73755.77,0.5,0.56687,0.00024,21.28314]
[1780217483858,30.08,73754.18,0.5,0.56649,0.00024,21.28615]
[1780217489685,30.06,73755.25,0.5,0.56679,0.00024,21.2837]
[1780217495731,30.02,73755.99,0.5,0.56706,0.00024,21.27768]
[1780217500973,29.99,73756.24,0.5,0.56718,0.00024,21.27666]
[1780217506808,29.98,73762.38,0.5,0.56868,0.00024,21.26458]
[1780217510678,29.98,73763.63,0.5,0.56899,0.00024,21.26207]
[1780217511035,29.98,73763.63,0.5,0.56899,0.00024,21.26207]
[1780217511233,29.98,73763.63,0.5,0.56899,0.00024,21.26207]
[1780217511306,29.98,73772.4,0.5,0.57111,0.00024,21.24431]
[1780217512926,29.98,73772.38,0.5,0.57111,0.00024,21.24434]
[1780217512952,29.98,73775.23,0.5,0.5718,0.00024,21.23844]
[1780217521114,29.98,73775.55,0.5,0.57188,0.00024,21.23776]
[1780217527955,29.98,73772.52,0.5,0.57115,0.00024,21.24401]
[1780217532991,29.98,73772.8,0.5,0.57122,0.00024,21.2434]
[1780217538598,29.98,73772.81,0.5,0.57122,0.00024,21.24336]
[1780217545082,29.98,73773.7,0.5,0.57144,0.00024,21.24149]
[1780217550114,29.97,73773.52,0.5,0.5714,0.00024,21.24184]
[1780217555148,29.97,73772.6,0.5,0.57119,0.00024,21.23985]
[1780217560186,29.97,73773.75,0.5,0.57147,0.00024,21.23745]
[1780217566234,29.97,73775.81,0.5,0.57197,0.00024,21.23315]
[1780217571469,29.97,73773.54,0.5,0.57142,0.00024,21.23784]
[1780217577304,29.97,73773.69,0.5,0.57146,0.00024,21.23751]
[1780217582339,29.97,73771.72,0.5,0.57099,0.00024,21.24155]
[1780217588383,29.97,73769.38,0.5,0.57043,0.00024,21.2463]
[1780217595433,29.96,73768.52,0.5,0.57022,0.00024,21.24798]
[1780217600469,29.96,73769.59,0.5,0.57049,0.00024,21.24576]
[1780217605632,29.96,73768.51,0.5,0.57023,0.00024,21.24794]
[1780217611748,29.95,73769.03,0.5,0.57037,0.00024,21.24294]
[1780217617588,29.95,73769.5,0.5,0.57049,0.00024,21.24192]
[1780217622590,29.95,73771.57,0.5,0.571,0.00024,21.23764]
[1780217622665,29.95,73771.57,0.5,0.571,0.00024,21.23764]
[1780217622750,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217622839,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217623196,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217623302,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217623484,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217623626,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217623697,29.95,73780.3,0.5,0.57311,0.00024,21.21937]
[1780217623739,29.95,73784.54,0.5,0.57414,0.00024,21.21029]
[1780217624968,29.95,73784.54,0.5,0.57414,0.00024,21.21029]
[1780217625020,29.95,73784.54,0.5,0.57414,0.00024,21.21029]
[1780217625653,29.95,73784.27,0.5,0.57408,0.00024,21.21085]
[1780217626532,29.95,73784.27,0.5,0.57408,0.00024,21.21085]
[1780217626658,29.95,73784.18,0.5,0.57406,0.00024,21.21102]
[1780217631888,29.94,73783.26,0.5,0.57385,0.00024,21.21288]
[1780217637734,29.93,73783.26,0.5,0.57386,0.00024,21.21274]
[1780217643777,29.93,73782.83,0.5,0.57377,0.00024,21.21351]
[1780217648811,29.92,73781.87,0.5,0.57355,0.00024,21.21544]
[1780217653846,29.92,73781.07,0.5,0.57337,0.00024,21.21703]
[1780217658881,29.91,73780.84,0.5,0.57333,0.00024,21.2174]
[1780217663916,29.9,73781.22,0.5,0.57343,0.00024,21.21646]
[1780217666958,29.9,73782.27,0.5,0.57369,0.00024,21.21416]
[1780217667727,29.9,73786.48,0.5,0.57471,0.00024,21.20507]
[1780217671593,29.91,73788.5,0.5,0.57519,0.00024,21.20072]
[1780217671694,29.91,73788.39,0.5,0.57517,0.00024,21.19712]
[1780217673771,29.91,73788.39,0.5,0.57517,0.00024,21.19712]
[1780217674431,29.91,73791.78,0.5,0.57599,0.00024,21.18968]
[1780217676054,29.91,73795.48,0.5,0.57688,0.00024,21.18145]
[1780217682250,29.92,73799.02,0.5,0.57772,0.00024,21.17357]
[1780217688086,29.92,73800.85,0.5,0.57815,0.00024,21.16953]
[1780217693119,29.93,73800.22,0.5,0.57799,0.00024,21.1711]
[1780217698154,29.93,73802.76,0.5,0.57859,0.00024,21.1654]
[1780217703191,29.94,73803.53,0.5,0.57876,0.00024,21.16375]
[1780217709826,29.94,73803.4,0.5,0.57872,0.00024,21.16415]
[1780217714233,29.95,73805.34,0.5,0.57918,0.00024,21.15981]
[1780217714786,29.95,73807.37,0.5,0.57966,0.00024,21.15514]
[1780217717543,29.95,73808.49,0.5,0.57993,0.00024,21.15257]
[1780217717626,29.95,73808.49,0.5,0.57993,0.00024,21.15257]
[1780217723329,29.96,73810.6,0.5,0.58042,0.00024,21.1478]
[1780217725699,29.96,73816.11,0.5,0.58174,0.00024,21.13474]
[1780217728738,29.97,73819.92,0.5,0.58265,0.00024,21.12566]
[1780217732600,29.97,73824.08,0.5,0.58366,0.00024,21.11158]
[1780217740813,29.97,73823.99,0.5,0.58364,0.00024,21.11177]
[1780217746492,29.96,73823.69,0.5,0.58359,0.00024,21.11222]
[1780217752393,29.95,73823.84,0.5,0.58364,0.00024,21.11177]
[1780217752396,29.95,73823.84,0.5,0.58364,0.00024,21.11177]
[1780217752860,29.95,73823.68,0.5,0.58361,0.00024,21.11204]
[1780217755534,29.95,73824.54,0.5,0.58382,0.00024,21.10987]
[1780217755713,29.95,73824.54,0.5,0.58382,0.00024,21.10984]
[1780217761154,29.94,73824.43,0.5,0.5838,0.00024,21.11003]
[1780217761689,29.94,73831.97,0.5,0.58562,0.00024,21.09118]
[1780217762810,29.94,73837.65,0.5,0.58699,0.00024,21.07664]
[1780217766637,29.94,73840.85,0.5,0.58777,0.00024,21.06822]
[1780217768500,29.94,73841.26,0.5,0.58787,0.00024,21.06712]
[1780217768799,29.94,73843.1,0.5,0.58832,0.00024,21.06229]
[1780217772116,29.93,73842.91,0.5,0.58828,0.00024,21.06265]
[1780217772186,29.93,73842.91,0.5,0.58828,0.00024,21.06265]
[1780217772399,29.93,73842.91,0.5,0.58828,0.00024,21.06265]
[1780217772425,29.93,73842.91,0.5,0.58828,0.00024,21.06265]
[1780217772875,29.93,73842.91,0.5,0.58828,0.00024,21.06265]
[1780217772898,29.93,73853.68,0.5,0.59087,0.00024,21.03401]
[1780217773686,29.93,73853.68,0.5,0.59087,0.00024,21.03399]
[1780217774258,29.93,73853.68,0.5,0.59087,0.00024,21.03399]
[1780217774395,29.93,73853.68,0.5,0.59087,0.00024,21.03399]
[1780217774692,29.93,73854.1,0.5,0.59097,0.00024,21.03285]
[1780217776136,29.93,73853.45,0.5,0.59082,0.00024,21.03459]
[1780217776706,29.93,73853.38,0.5,0.5908,0.00024,21.03476]
[1780217781741,29.93,73855.74,0.5,0.59137,0.00024,21.02832]
[1780217786777,29.93,73857.44,0.5,0.59177,0.00024,21.02383]
[1780217791811,29.94,73858.5,0.5,0.59202,0.00024,21.0172]
[1780217794856,29.94,73863.93,0.5,0.59331,0.00024,21.00235]
[1780217796464,29.94,73863.93,0.5,0.59331,0.00024,21.00237]
[1780217796856,29.94,73866.32,0.5,0.59388,0.00024,20.99574]
[1780217801888,29.94,73868.26,0.5,0.59434,0.00024,20.99039]
[1780217804880,29.94,73868.68,0.5,0.59444,0.00024,20.98926]
[1780217809902,29.95,73871.72,0.5,0.59516,0.00024,20.98075]
[1780217815023,29.95,73871.99,0.5,0.59522,0.00024,20.98006]
[1780217820107,29.95,73871.93,0.5,0.5952,0.00024,20.9803]
[1780217825116,29.95,73872.36,0.5,0.5953,0.00024,20.97914]
[1780217830138,29.95,73872.26,0.5,0.59527,0.00024,20.97948]
[1780217835171,29.95,73872.05,0.5,0.59521,0.00024,20.98013]
[1780217840174,29.96,73868.95,0.5,0.59447,0.00024,20.98893]
[1780217845203,29.96,73870.06,0.5,0.59473,0.00024,20.98586]
[1780217850257,29.96,73872.01,0.5,0.59519,0.00024,20.98041]
[1780217855290,29.96,73872.14,0.5,0.59523,0.00024,20.97619]
[1780217855822,29.96,73872.14,0.5,0.59523,0.00024,20.97619]
[1780217855862,29.96,73872.14,0.5,0.59523,0.00024,20.97619]
[1780217855923,29.96,73872.14,0.5,0.59523,0.00024,20.97619]
[1780217855978,29.96,73872.14,0.5,0.59523,0.00024,20.97619]
[1780217855923,29.96,73871.22,0.5,0.59501,0.00024,20.97881]
[1780217857268,29.96,73876.73,0.5,0.59633,0.00024,20.96313]
[1780217862304,29.97,73873.27,0.5,0.59548,0.00024,20.97334]
[1780217868075,29.97,73874.08,0.5,0.59566,0.00024,20.97111]
[1780217873281,29.97,73874.05,0.5,0.59565,0.00024,20.97123]
[1780217879422,29.98,73873.0,0.5,0.59539,0.00024,20.9744]
[1780217884457,29.98,73872.4,0.5,0.59524,0.00024,20.97618]
[1780217886937,29.98,73867.71,0.5,0.59412,0.00024,20.98942]
[1780217887503,29.98,73862.15,0.5,0.59279,0.00024,21.00485]
[1780217889492,29.98,73861.43,0.5,0.59261,0.00024,21.00686]
[1780217894527,29.98,73860.66,0.5,0.59242,0.00024,21.00907]
[1780217899562,29.99,73859.29,0.5,0.59208,0.00024,21.01293]
[1780217904597,29.99,73859.76,0.5,0.59219,0.00024,21.01175]
[1780217910641,30.02,73859.97,0.5,0.59216,0.00024,21.01216]
[1780217915676,30.04,73859.47,0.5,0.59199,0.00024,21.01048]
[1780217920710,30.07,73860.27,0.5,0.59212,0.00024,21.00902]
[1780217922899,30.07,73860.26,0.5,0.59212,0.00024,21.00906]
[1780217922933,30.07,73858.65,0.5,0.59171,0.00024,21.01372]
[1780217926059,30.06,73858.65,0.5,0.59174,0.00024,21.01329]
[1780217927008,30.04,73858.25,0.5,0.5917,0.00024,21.01377]
[1780217932091,30.05,73855.7,0.5,0.59107,0.00024,21.02095]
[1780217937129,30.06,73855.64,0.5,0.59104,0.00024,21.02124]
[1780217942192,30.06,73856.18,0.5,0.59116,0.00024,21.01991]
[1780217947201,30.06,73856.21,0.5,0.59116,0.00024,21.01996]
[1780217952236,30.07,73855.3,0.5,0.59093,0.00024,21.02254]
[1780217957322,30.07,73853.12,0.5,0.59041,0.00024,21.02829]
[1780217962372,30.06,73851.83,0.5,0.59011,0.00024,21.03163]
[1780217967461,30.06,73851.51,0.5,0.59004,0.00024,21.03242]
[1780217972546,30.06,73849.93,0.5,0.58969,0.00024,21.0326]
[1780217975116,30.06,73846.21,0.5,0.5888,0.00024,21.04235]
[1780217980175,30.06,73846.85,0.5,0.58895,0.00024,21.04076]
[1780217980597,30.06,73846.85,0.5,0.58895,0.00024,21.04076]
[1780217981092,30.06,73845.85,0.5,0.58871,0.00024,21.04336]
[1780217986122,30.05,73843.45,0.5,0.58815,0.00024,21.04945]
[1780217991140,30.05,73840.93,0.5,0.58757,0.00024,21.05576]
[1780217996205,30.04,73839.36,0.5,0.58721,0.00024,21.05956]
[1780218001257,30.03,73841.81,0.5,0.58781,0.00024,21.05302]
[1780218002508,30.03,73840.22,0.5,0.58744,0.00024,21.05707]
[1780218003057,30.03,73836.16,0.5,0.58647,0.00024,21.06746]
[1780218005111,30.02,73830.42,0.5,0.58512,0.00024,21.08165]
[1780218005686,30.02,73830.42,0.5,0.58512,0.00024,21.08165]
[1780218006104,30.01,73827.95,0.5,0.58455,0.00024,21.0875]
[1780218011149,30.0,73827.96,0.5,0.58457,0.00024,21.08733]
[1780218016218,29.99,73828.25,0.5,0.58465,0.00024,21.0864]
[1780218019104,29.99,73833.85,0.5,0.58601,0.00024,21.07223]
[1780218023167,29.99,73837.45,0.5,0.58688,0.00024,21.06292]
[1780218028168,29.98,73837.52,0.5,0.58691,0.00024,21.06262]
[1780218033204,29.98,73837.52,0.5,0.58694,0.00024,21.05853]
[1780218037048,29.97,73837.79,0.5,0.58701,0.00024,21.05773]
[1780218037051,29.97,73837.79,0.5,0.58701,0.00024,21.05773]
[1780218037084,29.97,73838.76,0.5,0.58725,0.00024,21.05519]
[1780218037200,29.97,73838.76,0.5,0.58725,0.00024,21.05519]
[1780218037272,29.97,73838.76,0.5,0.58725,0.00024,21.05519]
[1780218037442,29.97,73838.76,0.5,0.58725,0.00024,21.05519]
[1780218037672,29.97,73838.76,0.5,0.58725,0.00024,21.05519]
[1780218037773,29.97,73838.76,0.5,0.58725,0.00024,21.05519]
[1780218037874,29.97,73839.11,0.5,0.58733,0.00024,21.05429]
[1780218038817,29.97,73839.11,0.5,0.58733,0.00024,21.05429]
[1780218041071,29.97,73839.11,0.5,0.58734,0.00024,21.05426]
[1780218041161,29.97,73839.05,0.5,0.58733,0.00024,21.0543]
[1780218047487,29.96,73838.79,0.5,0.58728,0.00024,21.05483]
[1780218053664,29.95,73838.79,0.5,0.5873,0.00024,21.05454]
[1780218057766,29.95,73838.49,0.5,0.58724,0.00024,21.05521]
[1780218057933,29.95,73838.49,0.5,0.58725,0.00024,21.05514]
[1780218063757,29.94,73838.51,0.5,0.58726,0.00024,21.05495]
[1780218071297,29.94,73838.57,0.5,0.58729,0.00024,21.05468]
[1780218084058,29.92,73838.22,0.5,0.58724,0.00024,21.05514]
[1780218090997,29.91,73838.15,0.5,0.58726,0.00024,21.05485]
[1780218097976,29.9,73838.25,0.5,0.58733,0.00024,21.05031]
[1780218103011,29.89,73838.08,0.5,0.58731,0.00024,21.05056]
[1780218111023,29.89,73837.97,0.5,0.58729,0.00024,21.05077]
[1780218111075,29.88,73833.17,0.5,0.58615,0.00024,21.06288]
[1780218113026,29.88,73833.17,0.5,0.58615,0.00024,21.06286]
[1780218113250,29.88,73827.7,0.5,0.58483,0.00024,21.07668]
[1780218114194,29.88,73823.2,0.5,0.58375,0.00024,21.08787]
[1780218119211,29.88,73822.17,0.5,0.58351,0.00024,21.09034]
[1780218124212,29.87,73820.52,0.5,0.58311,0.00024,21.09433]
[1780218128449,29.87,73819.85,0.5,0.58296,0.00024,21.09591]
[1780218129282,29.87,73819.29,0.5,0.58282,0.00024,21.09727]
[1780218134364,29.87,73820.08,0.5,0.58302,0.00024,21.09528]
[1780218139438,29.87,73820.95,0.5,0.58324,0.00024,21.09309]
[1780218144502,29.86,73820.89,0.5,0.58323,0.00024,21.09318]
[1780218148198,29.86,73821.19,0.5,0.5833,0.00024,21.09241]
[1780218148250,29.86,73817.76,0.5,0.58247,0.00024,21.10081]
[1780218149256,29.86,73807.16,0.5,0.57991,0.00024,21.1262]
[1780218154274,29.86,73806.01,0.5,0.57964,0.00024,21.12501]
[1780218159333,29.87,73807.7,0.5,0.58004,0.00024,21.12111]
[1780218164356,29.87,73807.8,0.5,0.58006,0.00024,21.12093]
[1780218169375,29.87,73808.98,0.5,0.58034,0.00024,21.11819]
[1780218174415,29.87,73810.25,0.5,0.58065,0.00024,21.11522]
[1780218179471,29.87,73809.66,0.5,0.5805,0.00024,21.11665]
[1780218184491,29.87,73807.83,0.5,0.58005,0.00024,21.12102]
[1780218189513,29.88,73807.13,0.5,0.57988,0.00024,21.12272]
[1780218192717,29.88,73806.16,0.5,0.57964,0.00024,21.12502]
[1780218193296,29.88,73797.14,0.5,0.57746,0.00024,21.14581]
[1780218194207,29.87,73795.64,0.5,0.5771,0.00024,21.1492]
[1780218196843,29.87,73795.56,0.5,0.57708,0.00024,21.14934]
[1780218197672,29.87,73795.52,0.5,0.57707,0.00024,21.14942]
[1780218198562,29.87,73795.52,0.5,0.57707,0.00024,21.14942]
[1780218198568,29.87,73795.52,0.5,0.57707,0.00024,21.14942]
[1780218198653,29.87,73795.52,0.5,0.57707,0.00024,21.14942]
[1780218198783,29.87,73796.36,0.5,0.57728,0.00024,21.14747]
[1780218200563,29.87,73796.98,0.5,0.57744,0.00024,21.14601]
[1780218200866,29.87,73797.1,0.5,0.57747,0.00024,21.14572]
[1780218203687,29.87,73797.41,0.5,0.57755,0.00024,21.14498]
[1780218203919,29.87,73796.61,0.5,0.57735,0.00024,21.14678]
[1780218205929,29.86,73790.23,0.5,0.57581,0.00024,21.16104]
[1780218210027,29.85,73789.06,0.5,0.57555,0.00024,21.16343]
[1780218210353,29.85,73788.88,0.5,0.57551,0.00024,21.16378]
[1780218215414,29.84,73790.96,0.5,0.57605,0.00024,21.15504]
[1780218220447,29.83,73789.87,0.5,0.57581,0.00024,21.15724]
[1780218225502,29.83,73791.71,0.5,0.57626,0.00024,21.15307]
[1780218230574,29.82,73794.64,0.5,0.57698,0.00024,21.14637]
[1780218235599,29.82,73794.77,0.5,0.57702,0.00024,21.14596]
[1780218237388,29.82,73800.25,0.5,0.57836,0.00024,21.1334]
[1780218240290,29.82,73791.18,0.5,0.57616,0.00024,21.15396]
[1780218241341,29.82,73784.52,0.5,0.57454,0.00024,21.16866]
[1780218245273,29.81,73784.37,0.5,0.57451,0.00024,21.16892]
[1780218245297,29.81,73769.69,0.5,0.57094,0.00024,21.2001]
[1780218246400,29.81,73769.69,0.5,0.57094,0.00024,21.2001]
[1780218246209,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218246599,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218246645,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218246853,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218246974,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218247049,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218247207,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218247284,29.81,73760.19,0.5,0.56862,0.00024,21.21938]
[1780218247385,29.81,73760.22,0.5,0.56863,0.00024,21.2193]
[1780218250421,29.81,73761.39,0.5,0.56891,0.00024,21.21696]
[1780218251053,29.81,73759.88,0.5,0.56854,0.00024,21.21997]
[1780218256279,29.81,73762.1,0.5,0.56909,0.00024,21.21551]
[1780218260117,29.8,73765.88,0.5,0.57003,0.00024,21.2077]
[1780218265153,29.8,73767.59,0.5,0.57045,0.00024,21.20418]
[1780218270186,29.79,73768.79,0.5,0.57075,0.00024,21.20159]
[1780218276184,29.79,73769.42,0.5,0.57093,0.00024,21.19631]
[1780218281263,29.78,73771.94,0.5,0.57155,0.00024,21.191]
[1780218283573,29.78,73771.94,0.5,0.57155,0.00024,21.191]
[1780218284389,29.78,73770.1,0.5,0.5711,0.00024,21.19483]
[1780218289422,29.78,73769.4,0.5,0.57093,0.00024,21.19628]
[1780218294452,29.78,73770.34,0.5,0.57116,0.00024,21.19432]
[1780218299462,29.78,73771.24,0.5,0.57138,0.00024,21.19245]
[1780218304479,29.78,73773.09,0.5,0.57183,0.00024,21.18858]
[1780218306531,29.78,73777.29,0.5,0.57286,0.00024,21.1797]
[1780218311542,29.78,73777.35,0.5,0.57287,0.00024,21.17959]
[1780218316588,29.79,73779.23,0.5,0.57333,0.00024,21.17559]
[1780218321628,29.79,73777.13,0.5,0.57281,0.00024,21.1801]
[1780218326674,29.79,73775.88,0.5,0.57251,0.00024,21.18276]
[1780218332252,29.79,73774.68,0.5,0.57223,0.00024,21.18143]
[1780218337290,29.79,73775.81,0.5,0.5725,0.00024,21.17905]
[1780218342365,29.79,73775.85,0.5,0.57251,0.00024,21.17897]
[1780218347447,29.79,73775.85,0.5,0.57251,0.00024,21.17899]
[1780218352450,29.79,73776.38,0.5,0.57264,0.00024,21.17787]
[1780218357501,29.79,73776.48,0.5,0.57266,0.00024,21.17767]
[1780218362537,29.79,73777.76,0.5,0.57297,0.00024,21.17495]
[1780218362549,29.79,73777.76,0.5,0.57297,0.00024,21.17495]
[1780218362604,29.79,73777.76,0.5,0.57297,0.00024,21.17495]
[1780218366261,29.79,73777.76,0.5,0.57297,0.00024,21.17495]
[1780218366315,29.79,73778.75,0.5,0.57321,0.00024,21.17284]
[1780218371898,29.79,73777.34,0.5,0.57287,0.00024,21.17586]
[1780218378947,29.79,73776.89,0.5,0.57276,0.00024,21.17681]
[1780218383981,29.79,73776.32,0.5,0.57262,0.00024,21.17803]
[1780218394056,29.79,73777.24,0.5,0.57286,0.00024,21.1722]
[1780218405127,29.79,73777.69,0.5,0.57297,0.00024,21.17124]
[1780218410164,29.79,73778.91,0.5,0.57326,0.00024,21.16863]
[1780218417411,29.79,73779.02,0.5,0.57329,0.00024,21.1684]
[1780218425602,29.79,73779.29,0.5,0.57335,0.00024,21.16783]
[1780218425707,29.79,73779.29,0.5,0.57335,0.00024,21.16783]
[1780218431313,29.79,73783.05,0.5,0.57427,0.00024,21.15975]
[1780218436346,29.79,73783.13,0.5,0.57428,0.00024,21.15961]
[1780218447621,29.79,73782.02,0.5,0.57403,0.00024,21.16182]
[1780218453465,29.78,73782.02,0.5,0.57405,0.00024,21.15783]
[1780218458500,29.78,73781.89,0.5,0.57403,0.00024,21.15801]
[1780218461142,29.78,73785.25,0.5,0.57485,0.00024,21.15066]
[1780218461524,29.78,73789.27,0.5,0.57583,0.00024,21.14179]
[1780218463579,29.78,73792.98,0.5,0.57672,0.00024,21.13357]
[1780218465582,29.76,73798.44,0.5,0.57811,0.00024,21.12057]
[1780218465971,29.76,73798.44,0.5,0.57811,0.00024,21.12057]
[1780218466557,29.74,73798.44,0.5,0.57815,0.00024,21.12012]
[1780218471622,29.67,73799.84,0.5,0.57865,0.00024,21.11514]
[1780218476639,29.59,73800.32,0.5,0.57896,0.00024,21.11198]
[1780218481666,29.51,73800.58,0.5,0.57922,0.00025,21.10929]
[1780218486666,29.45,73800.99,0.5,0.57945,0.00025,21.10685]
[1780218491684,29.4,73800.99,0.5,0.57958,0.00025,21.10552]
[1780218496760,29.34,73801.81,0.5,0.57991,0.00025,21.10215]
[1780218500714,29.35,73805.57,0.5,0.58081,0.00025,21.09334]
[1780218505761,29.36,73808.26,0.5,0.58146,0.00025,21.08697]
[1780218510805,29.37,73810.21,0.5,0.58192,0.00025,21.08237]
[1780218515847,29.34,73808.52,0.5,0.58157,0.00025,21.08198]
[1780218520875,29.32,73807.04,0.5,0.58128,0.00025,21.08486]
[1780218525929,29.29,73807.21,0.5,0.58138,0.00025,21.08373]
[1780218530971,29.26,73807.32,0.5,0.58148,0.00025,21.08271]
[1780218536018,29.24,73807.49,0.5,0.58158,0.00025,21.08161]
[1780218538639,29.22,73802.2,0.5,0.58031,0.00025,21.09417]
[1780218543665,29.2,73800.88,0.5,0.58004,0.00025,21.09663]
[1780218546784,29.17,73804.65,0.5,0.58104,0.00025,21.0868]
[1780218548688,29.16,73808.39,0.5,0.58199,0.00025,21.07732]
[1780218553718,29.15,73807.72,0.5,0.58185,0.00025,21.0787]
[1780218558733,29.14,73808.62,0.5,0.5821,0.00025,21.07618]
[1780218558717,29.14,73812.55,0.5,0.58307,0.00025,21.06638]
[1780218563722,29.15,73812.5,0.5,0.58304,0.00025,21.0667]
[1780218568768,29.16,73813.88,0.5,0.58335,0.00025,21.06351]
[1780218573796,29.17,73814.04,0.5,0.58338,0.00025,21.05946]
[1780218578857,29.18,73814.72,0.5,0.58353,0.00025,21.05799]
[1780218583940,29.19,73814.91,0.5,0.58356,0.00025,21.05777]
[1780218589001,29.2,73815.32,0.5,0.58363,0.00025,21.05699]
[1780218594022,29.21,73815.66,0.5,0.58369,0.00025,21.05639]
[1780218599026,29.22,73815.46,0.5,0.58362,0.00025,21.05717]
[1780218604027,29.23,73815.55,0.5,0.58362,0.00025,21.05722]
[1780218613598,29.24,73816.61,0.5,0.58383,0.00025,21.05508]
[1780218618635,29.25,73815.31,0.5,0.58349,0.00025,21.05864]
[1780218626890,29.27,73812.73,0.5,0.58281,0.00025,21.06557]
[1780218634746,29.29,73811.71,0.5,0.58253,0.00025,21.06467]
[1780218636759,29.29,73815.85,0.5,0.58355,0.00025,21.05439]
[1780218639737,29.29,73816.26,0.5,0.58364,0.00025,21.05341]
[1780218639762,29.29,73816.26,0.5,0.58364,0.00025,21.05341]
[1780218639789,29.29,73816.26,0.5,0.58364,0.00025,21.05341]
[1780218639787,29.29,73816.93,0.5,0.5838,0.00025,21.05181]
[1780218639932,29.29,73816.93,0.5,0.5838,0.00025,21.05181]
[1780218639948,29.29,73816.93,0.5,0.5838,0.00025,21.05181]
[1780218640203,29.29,73816.93,0.5,0.5838,0.00025,21.05181]
[1780218640794,29.3,73819.28,0.5,0.58438,0.00025,21.04588]
[1780218641709,29.3,73819.28,0.5,0.58438,0.00025,21.04588]
[1780218641811,29.3,73827.83,0.5,0.58648,0.00025,21.0238]
[1780218642085,29.3,73827.83,0.5,0.58648,0.00025,21.0238]
[1780218642613,29.3,73827.83,0.5,0.58648,0.00025,21.0238]
[1780218642809,29.3,73827.83,0.5,0.58648,0.00025,21.02383]
[1780218643659,29.3,73827.83,0.5,0.58648,0.00025,21.02383]
[1780218643766,29.3,73827.83,0.5,0.58648,0.00025,21.02383]
[1780218643815,29.3,73827.81,0.5,0.58647,0.00025,21.02391]
[1780218650673,29.3,73826.74,0.5,0.5862,0.00025,21.0268]
[1780218656763,29.31,73824.6,0.5,0.58565,0.00025,21.03262]
[1780218662948,29.32,73824.22,0.5,0.58554,0.00025,21.03385]
[1780218667983,29.32,73823.79,0.5,0.58542,0.00025,21.0351]
[1780218673018,29.33,73820.99,0.5,0.58472,0.00025,21.04245]
[1780218681073,29.34,73819.75,0.5,0.58439,0.00025,21.04584]
[1780218682083,29.34,73814.73,0.5,0.58315,0.00025,21.05856]
[1780218687318,29.34,73812.8,0.5,0.58266,0.00025,21.06356]
[1780218693227,29.35,73813.91,0.5,0.58293,0.00025,21.05703]
[1780218701216,29.36,73815.95,0.5,0.58341,0.00025,21.05224]
[1780218707458,29.36,73818.83,0.5,0.5841,0.00025,21.04513]
[1780218717528,29.37,73819.1,0.5,0.58415,0.00025,21.0447]
[1780218723370,29.38,73813.32,0.5,0.58271,0.00025,21.05938]
[1780218729411,29.39,73812.37,0.5,0.58246,0.00025,21.06195]
[1780218737877,29.39,73813.65,0.5,0.58276,0.00025,21.0589]
[1780218745523,29.4,73816.0,0.5,0.58331,0.00025,21.05338]
[1780218751565,29.41,73816.87,0.5,0.58352,0.00025,21.04744]
[1780218757067,29.41,73816.89,0.5,0.58352,0.00025,21.04751]
[1780218764656,29.42,73817.67,0.5,0.58369,0.00025,21.04575]
[1780218769691,29.42,73817.97,0.5,0.58376,0.00025,21.0451]
[1780218774726,29.43,73820.23,0.5,0.5843,0.00025,21.03948]
[1780218781776,29.43,73819.88,0.5,0.58421,0.00025,21.04048]
[1780218786810,29.43,73818.92,0.5,0.58396,0.00025,21.043]
[1780218789586,29.43,73818.52,0.5,0.58386,0.00025,21.04404]
[1780218789921,29.43,73818.52,0.5,0.58386,0.00025,21.04404]
[1780218789935,29.43,73821.18,0.5,0.58451,0.00025,21.03732]
[1780218790428,29.43,73821.18,0.5,0.58451,0.00025,21.03732]
[1780218790839,29.44,73821.18,0.5,0.5845,0.00025,21.03746]
[1780218792533,29.44,73824.45,0.5,0.5853,0.00025,21.02919]
[1780218792958,29.45,73824.57,0.5,0.58532,0.00025,21.02897]
[1780218798091,29.46,73820.97,0.5,0.5844,0.00025,21.03864]
[1780218805944,29.47,73820.49,0.5,0.58427,0.00025,21.03997]
[1780218811347,29.47,73822.14,0.5,0.58465,0.00025,21.03605]
[1780218817822,29.48,73821.98,0.5,0.5846,0.00025,21.0328]
[1780218823072,29.49,73820.22,0.5,0.58414,0.00025,21.03758]
[1780218829107,29.5,73819.71,0.5,0.58401,0.00025,21.03897]
[1780218834938,29.5,73819.58,0.5,0.58397,0.00025,21.03935]
[1780218841124,29.5,73819.58,0.5,0.58397,0.00025,21.03942]
[1780218848446,29.51,73816.5,0.5,0.5832,0.00025,21.04731]
[1780218856296,29.51,73817.1,0.5,0.58333,0.00025,21.04596]
[1780218861308,29.52,73817.29,0.5,0.58337,0.00025,21.04556]
[1780218867432,29.52,73817.41,0.5,0.5834,0.00025,21.04529]
[1780218876436,29.53,73817.28,0.5,0.58336,0.00025,21.04196]
[1780218881471,29.53,73819.21,0.5,0.58382,0.00024,21.03721]
[1780218888725,29.53,73818.4,0.5,0.58361,0.00024,21.03934]
[1780218897975,29.53,73818.4,0.5,0.58361,0.00024,21.03938]
[1780218898044,29.54,73816.96,0.5,0.58325,0.00024,21.04307]
[1780218899078,29.54,73799.78,0.5,0.57904,0.00025,21.08472]
[1780218901042,29.54,73789.56,0.5,0.57652,0.00025,21.10837]
[1780218902261,29.54,73789.56,0.5,0.57652,0.00025,21.1084]
[1780218902619,29.54,73783.65,0.5,0.57506,0.00025,21.12173]
[1780218905931,29.54,73782.44,0.5,0.57476,0.00025,21.12447]
[1780218906032,29.54,73781.68,0.5,0.57457,0.00025,21.1262]
[1780218911091,29.55,73781.92,0.5,0.57461,0.00025,21.1258]
[1780218916719,29.56,73784.26,0.5,0.57518,0.00025,21.12073]
[1780218922761,29.56,73785.37,0.5,0.57544,0.00025,21.11839]
[1780218927807,29.56,73786.33,0.5,0.57567,0.00025,21.11628]
[1780218932919,29.57,73787.61,0.5,0.57599,0.00025,21.10961]
[1780218938044,29.57,73788.2,0.5,0.57613,0.00025,21.10827]
[1780218943087,29.57,73788.65,0.5,0.57624,0.00025,21.10726]
[1780218948089,29.57,73789.55,0.5,0.57646,0.00025,21.10522]
[1780218953171,29.57,73789.96,0.5,0.57657,0.00025,21.10428]
[1780218958217,29.57,73790.43,0.5,0.57668,0.00025,21.10321]
[1780218963260,29.57,73790.43,0.5,0.57668,0.00025,21.10321]
[1780218968263,29.57,73791.02,0.5,0.57683,0.00025,21.10186]
[1780218970107,29.57,73798.36,0.5,0.57863,0.00025,21.08491]
[1780218970419,29.57,73798.36,0.5,0.57863,0.00025,21.08491]
[1780218971133,29.57,73798.18,0.5,0.57858,0.00025,21.08533]
[1780218976158,29.57,73798.95,0.5,0.57877,0.00025,21.08355]
[1780218981226,29.57,73798.34,0.5,0.57862,0.00025,21.08501]
[1780218986289,29.57,73797.0,0.5,0.57829,0.00025,21.08816]
[1780218990096,29.57,73804.73,0.5,0.58019,0.00025,21.06986]
[1780218995148,29.56,73806.0,0.5,0.58053,0.00025,21.0628]
[1780219000221,29.56,73808.5,0.5,0.58116,0.00025,21.05659]
[1780219005256,29.55,73809.39,0.5,0.58139,0.00025,21.05428]
[1780219010287,29.54,73810.57,0.5,0.58169,0.00025,21.05126]
[1780219015347,29.54,73810.31,0.5,0.58164,0.00025,21.05175]
[1780219017739,29.54,73810.31,0.5,0.58164,0.00025,21.0517]
[1780219017917,29.54,73810.31,0.5,0.58164,0.00025,21.0517]
[1780219018084,29.54,73810.31,0.5,0.58164,0.00025,21.0517]
[1780219018153,29.54,73810.31,0.5,0.58164,0.00025,21.0517]
[1780219018204,29.54,73811.01,0.5,0.58182,0.00025,21.04996]
[1780219018403,29.54,73811.01,0.5,0.58182,0.00025,21.04996]
[1780219018440,29.54,73833.85,0.5,0.58741,0.00024,20.99202]
[1780219020449,29.54,73836.05,0.5,0.58795,0.00024,20.98621]
[1780219021597,29.54,73836.05,0.5,0.58795,0.00024,20.98621]
[1780219021668,29.54,73834.96,0.5,0.58769,0.00024,20.98906]
[1780219026965,29.53,73833.01,0.5,0.58722,0.00024,20.99403]
[1780219032017,29.53,73832.43,0.5,0.58709,0.00024,20.9954]
[1780219037567,29.52,73832.37,0.5,0.58708,0.00024,20.99554]
[1780219038701,29.52,73832.37,0.5,0.58708,0.00024,20.99554]
[1780219039124,29.53,73836.53,0.5,0.58809,0.00024,20.98463]
[1780219043188,29.54,73840.27,0.5,0.58898,0.00024,20.97495]
[1780219048221,29.55,73840.34,0.5,0.58897,0.00024,20.97517]
[1780219053251,29.56,73840.22,0.5,0.58893,0.00024,20.97187]
[1780219058291,29.57,73840.22,0.5,0.5889,0.00024,20.97226]
[1780219063332,29.58,73841.86,0.5,0.58927,0.00024,20.96821]
[1780219063396,29.58,73841.86,0.5,0.58927,0.00024,20.96821]
[1780219063477,29.58,73841.86,0.5,0.58927,0.00024,20.96821]
[1780219064207,29.58,73845.56,0.5,0.59016,0.00024,20.95831]
[1780219066898,29.58,73847.38,0.5,0.5906,0.00024,20.95338]
[1780219067181,29.58,73847.2,0.5,0.59056,0.00024,20.95389]
[1780219072253,29.58,73848.36,0.5,0.59084,0.00024,20.95079]
[1780219075268,29.59,73841.83,0.5,0.58924,0.00024,20.96853]
[1780219076198,29.59,73837.85,0.5,0.58826,0.00024,20.97922]
[1780219081245,29.59,73838.44,0.5,0.58839,0.00024,20.9778]
[1780219082266,29.59,73843.46,0.5,0.58962,0.00024,20.96439]
[1780219083206,29.59,73848.37,0.5,0.59081,0.00024,20.95108]
[1780219088222,29.6,73851.35,0.5,0.59153,0.00024,20.94297]
[1780219089341,29.6,73855.29,0.5,0.59249,0.00024,20.93204]
[1780219090521,29.59,73855.65,0.5,0.59258,0.00024,20.931]
[1780219090636,29.59,73855.65,0.5,0.59258,0.00024,20.931]
[1780219094507,29.59,73856.64,0.5,0.59283,0.00024,20.92812]
[1780219095155,29.59,73858.31,0.5,0.59325,0.00024,20.92336]
[1780219100160,29.58,73860.86,0.5,0.59388,0.00024,20.91602]
[1780219105201,29.58,73863.01,0.5,0.59442,0.00024,20.9097]
[1780219110237,29.58,73862.49,0.5,0.59428,0.00024,20.91132]
[1780219115312,29.59,73864.78,0.5,0.59484,0.00024,20.90099]
[1780219120339,29.59,73865.03,0.5,0.59489,0.00024,20.90043]
[1780219125399,29.59,73865.46,0.5,0.59498,0.00024,20.89933]
[1780219130409,29.6,73867.96,0.5,0.59558,0.00024,20.89228]
[1780219135466,29.6,73869.64,0.5,0.59598,0.00024,20.88758]
[1780219140485,29.61,73869.88,0.5,0.59602,0.00024,20.88705]
[1780219145501,29.61,73871.69,0.5,0.59645,0.00024,20.88197]
[1780219149669,29.61,73871.01,0.5,0.59627,0.00024,20.88408]
[1780219150350,29.62,73870.82,0.5,0.59622,0.00024,20.88466]
[1780219151253,29.62,73877.21,0.5,0.59777,0.00024,20.866]
[1780219153345,29.62,73881.63,0.5,0.59883,0.00024,20.85296]
[1780219155705,29.62,73881.66,0.5,0.59884,0.00024,20.85289]
[1780219155777,29.62,73881.29,0.5,0.59875,0.00024,20.85402]
[1780219160197,29.62,73873.82,0.5,0.59693,0.00024,20.87624]
[1780219165470,29.63,73869.06,0.5,0.59576,0.00024,20.89027]
[1780219171148,29.63,73870.27,0.5,0.59604,0.00024,20.88693]
[1780219176548,29.64,73871.24,0.5,0.59627,0.00024,20.88042]
[1780219181582,29.64,73868.96,0.5,0.59571,0.00024,20.88721]
[1780219187625,29.65,73871.07,0.5,0.5962,0.00024,20.88135]
[1780219193667,29.66,73870.81,0.5,0.59612,0.00024,20.88237]
[1780219199633,29.66,73870.67,0.5,0.59607,0.00024,20.88295]
[1780219203100,29.67,73864.26,0.5,0.5945,0.00024,20.90157]
[1780219205311,29.67,73859.78,0.5,0.5934,0.00024,20.91429]
[1780219210388,29.67,73859.23,0.5,0.59326,0.00024,20.91593]
[1780219215463,29.67,73859.14,0.5,0.59325,0.00024,20.91614]
[1780219220477,29.67,73859.43,0.5,0.59331,0.00024,20.91539]
[1780219225506,29.67,73858.1,0.5,0.59298,0.00024,20.91916]
[1780219230528,29.68,73858.2,0.5,0.593,0.00024,20.91899]
[1780219235535,29.68,73859.43,0.5,0.59331,0.00024,20.91166]
[1780219240584,29.68,73859.65,0.5,0.59335,0.00024,20.91116]
[1780219245584,29.69,73860.13,0.5,0.59346,0.00024,20.90995]
[1780219249153,29.69,73862.29,0.5,0.59398,0.00024,20.90396]
[1780219249211,29.69,73862.29,0.5,0.59398,0.00024,20.90396]
[1780219249373,29.69,73862.29,0.5,0.59398,0.00024,20.90396]
[1780219249296,29.69,73862.27,0.5,0.59397,0.00024,20.90404]
[1780219251286,29.69,73856.85,0.5,0.59265,0.00024,20.91929]
[1780219252809,29.69,73856.85,0.5,0.59265,0.00024,20.91929]
[1780219252862,29.69,73856.85,0.5,0.59265,0.00024,20.91931]
[1780219258118,29.69,73856.53,0.5,0.59256,0.00024,20.92031]
[1780219264160,29.7,73853.55,0.5,0.59183,0.00024,20.92868]
[1780219269199,29.7,73851.12,0.5,0.59123,0.00024,20.93542]
[1780219275292,29.7,73848.34,0.5,0.59056,0.00024,20.94303]
[1780219280017,29.7,73846.96,0.5,0.59022,0.00024,20.94682]
[1780219280395,29.7,73841.54,0.5,0.5889,0.00024,20.96135]
[1780219285523,29.7,73840.89,0.5,0.58874,0.00024,20.96308]
[1780219290548,29.7,73840.83,0.5,0.58873,0.00024,20.96325]
[1780219295583,29.7,73840.78,0.5,0.58873,0.00024,20.95949]
[1780219300601,29.71,73841.02,0.5,0.58878,0.00024,20.95887]
[1780219305667,29.71,73842.8,0.5,0.58921,0.00024,20.95417]
[1780219310691,29.71,73842.65,0.5,0.58917,0.00024,20.95461]
[1780219315734,29.71,73841.13,0.5,0.5888,0.00024,20.95868]
[1780219320747,29.71,73841.19,0.5,0.58881,0.00024,20.95855]
[1780219325798,29.71,73840.9,0.5,0.58874,0.00024,20.95935]
[1780219330860,29.71,73841.26,0.5,0.58883,0.00024,20.95842]
[1780219335887,29.71,73841.26,0.5,0.58882,0.00024,20.95845]
[1780219340948,29.71,73841.07,0.5,0.58877,0.00024,20.95898]
[1780219345953,29.71,73841.07,0.5,0.58877,0.00024,20.95901]
[1780219351033,29.71,73838.68,0.5,0.58819,0.00024,20.96537]
[1780219356103,29.72,73839.15,0.5,0.58832,0.00024,20.96023]
[1780219361167,29.72,73839.6,0.5,0.58842,0.00024,20.95907]
[1780219366240,29.72,73839.1,0.5,0.5883,0.00024,20.96041]
[1780219371317,29.72,73839.21,0.5,0.58833,0.00024,20.96013]
[1780219376331,29.72,73839.18,0.5,0.58832,0.00024,20.96021]
[1780219381341,29.72,73839.3,0.5,0.58835,0.00024,20.95988]
[1780219386365,29.72,73838.48,0.5,0.58815,0.00024,20.96203]
[1780219387322,29.72,73835.78,0.5,0.58749,0.00024,20.96911]
[1780219387540,29.72,73838.54,0.5,0.58817,0.00024,20.96186]
[1780219392653,29.72,73836.64,0.5,0.58771,0.00024,20.96682]
[1780219396596,29.71,73832.83,0.5,0.58678,0.00024,20.97673]
[1780219401677,29.71,73831.7,0.5,0.58651,0.00024,20.97962]
[1780219406763,29.71,73830.93,0.5,0.58632,0.00024,20.98157]
[1780219411851,29.71,73830.64,0.5,0.58627,0.00024,20.97838]
[1780219416860,29.71,73830.84,0.5,0.58632,0.00024,20.97785]
[1780219421961,29.71,73830.1,0.5,0.58614,0.00024,20.97974]
[1780219426995,29.71,73829.73,0.5,0.58605,0.00024,20.98067]
[1780219432025,29.71,73829.25,0.5,0.58594,0.00024,20.98189]
[1780219437102,29.71,73829.52,0.5,0.586,0.00024,20.98118]
[1780219442174,29.71,73832.68,0.5,0.58677,0.00024,20.97302]
[1780219447258,29.71,73830.75,0.5,0.5863,0.00024,20.978]
[1780219452272,29.71,73831.71,0.5,0.58654,0.00024,20.97552]
[1780219457306,29.71,73832.14,0.5,0.58664,0.00024,20.97439]
[1780219462336,29.71,73832.81,0.5,0.58681,0.00024,20.97264]
[1780219467348,29.71,73832.83,0.5,0.58681,0.00024,20.97258]
[1780219472359,29.71,73833.15,0.5,0.58691,0.00024,20.96782]
[1780219477388,29.71,73833.07,0.5,0.58689,0.00024,20.96801]
[1780219479682,29.71,73838.75,0.5,0.58827,0.00024,20.95314]
[1780219484696,29.71,73840.76,0.5,0.58876,0.00024,20.94785]
[1780219489733,29.71,73841.19,0.5,0.58886,0.00024,20.94673]
[1780219494752,29.71,73841.51,0.5,0.58894,0.00024,20.9459]
[1780219499833,29.71,73841.69,0.5,0.58898,0.00024,20.94544]
[1780219504902,29.71,73841.76,0.5,0.589,0.00024,20.94527]
[1780219509981,29.71,73841.76,0.5,0.58899,0.00024,20.94528]
[1780219515033,29.71,73841.88,0.5,0.58902,0.00024,20.94497]
[1780219520073,29.71,73841.93,0.5,0.58904,0.00024,20.94484]
[1780219525141,29.71,73841.96,0.5,0.58904,0.00024,20.94474]
[1780219530204,29.71,73842.5,0.5,0.58918,0.00024,20.94329]
[1780219535221,29.71,73842.34,0.5,0.58915,0.00024,20.93977]
[1780219540274,29.71,73842.1,0.5,0.5891,0.00024,20.94038]
[1780219545296,29.71,73842.02,0.5,0.58908,0.00024,20.94056]
[1780219550313,29.71,73842.12,0.5,0.58911,0.00024,20.94027]
[1780219555343,29.7,73842.17,0.5,0.58912,0.00024,20.94011]
[1780219560366,29.7,73842.21,0.5,0.58913,0.00024,20.93999]
[1780219565391,29.7,73842.2,0.5,0.58913,0.00024,20.94]
[1780219570481,29.7,73842.13,0.5,0.58912,0.00024,20.94017]
[1780219573766,29.7,73835.13,0.5,0.58741,0.00024,20.95864]
[1780219578766,29.7,73835.84,0.5,0.58759,0.00024,20.95673]
[1780219583839,29.7,73836.91,0.5,0.58785,0.00024,20.95389]
[1780219584550,29.7,73836.91,0.5,0.58785,0.00024,20.95389]
[1780219584631,29.7,73836.91,0.5,0.58785,0.00024,20.95389]
[1780219584731,29.7,73836.91,0.5,0.58785,0.00024,20.95389]
[1780219584823,29.7,73836.91,0.5,0.58785,0.00024,20.95389]
[1780219588557,29.7,73836.91,0.5,0.58785,0.00024,20.95389]
[1780219588604,29.7,73837.89,0.5,0.58809,0.00024,20.95128]
[1780219593700,29.7,73838.16,0.5,0.58818,0.00024,20.94663]
[1780219596475,29.7,73844.33,0.5,0.58968,0.00024,20.9302]
[1780219598489,29.7,73848.78,0.5,0.59076,0.00024,20.91818]
[1780219603769,29.7,73850.27,0.5,0.59112,0.00024,20.91416]
[1780219609566,29.7,73851.22,0.5,0.59135,0.00024,20.9116]
[1780219615608,29.7,73852.42,0.5,0.59164,0.00024,20.90835]
[1780219622388,29.7,73853.56,0.5,0.59191,0.00024,20.90524]
[1780219629707,29.7,73855.36,0.5,0.59234,0.00024,20.90033]
[1780219634742,29.7,73855.95,0.5,0.59248,0.00024,20.89872]
[1780219642797,29.71,73856.3,0.5,0.59256,0.00024,20.8978]
[1780219649847,29.71,73857.09,0.5,0.59275,0.00024,20.89565]
[1780219654881,29.71,73857.6,0.5,0.59289,0.00024,20.89034]
[1780219659917,29.71,73857.96,0.5,0.59297,0.00024,20.88937]
[1780219667973,29.71,73858.05,0.5,0.59299,0.00024,20.88917]
[1780219673008,29.71,73860.52,0.5,0.59359,0.00024,20.8823]
[1780219678043,29.71,73860.34,0.5,0.59354,0.00024,20.88286]
[1780219683078,29.71,73859.93,0.5,0.59343,0.00024,20.88405]
[1780219690126,29.72,73860.13,0.5,0.59348,0.00024,20.88355]
[1780219695163,29.72,73859.82,0.5,0.5934,0.00024,20.88446]
[1780219700522,29.72,73859.74,0.5,0.59338,0.00024,20.88471]
[1780219706023,29.72,73858.66,0.5,0.59311,0.00024,20.88778]
[1780219711274,29.72,73856.53,0.5,0.59261,0.00024,20.88983]
[1780219716313,29.72,73856.63,0.5,0.59263,0.00024,20.88958]
[1780219722352,29.72,73854.47,0.5,0.5921,0.00024,20.8956]
[1780219727387,29.72,73854.13,0.5,0.59202,0.00024,20.89655]
[1780219732421,29.72,73853.99,0.5,0.59198,0.00024,20.89696]
[1780219734683,29.72,73857.64,0.5,0.59287,0.00024,20.88686]
[1780219740057,29.73,73857.09,0.5,0.59273,0.00024,20.88841]
[1780219745512,29.73,73854.71,0.5,0.59215,0.00024,20.89503]
[1780219750922,29.73,73854.71,0.5,0.59215,0.00024,20.89503]
[1780219758610,29.73,73853.52,0.5,0.59186,0.00024,20.89836]
[1780219763641,29.73,73851.65,0.5,0.5914,0.00024,20.90351]
[1780219770689,29.73,73853.2,0.5,0.59178,0.00024,20.89928]
[1780219780760,29.73,73853.31,0.5,0.59182,0.00024,20.89508]
[1780219786787,29.73,73855.8,0.5,0.59242,0.00024,20.88823]
[1780219792844,29.73,73857.47,0.5,0.59282,0.00024,20.88364]
[1780219798888,29.73,73858.31,0.5,0.59302,0.00024,20.88134]
[1780219805173,29.73,73858.76,0.5,0.59313,0.00024,20.88014]
[1780219808519,29.73,73859.19,0.5,0.59323,0.00024,20.87896]
[1780219808970,29.73,73863.19,0.5,0.5942,0.00024,20.86771]
[1780219813995,29.73,73862.93,0.5,0.59414,0.00024,20.86844]
[1780219819086,29.73,73863.05,0.5,0.59417,0.00024,20.8681]
[1780219824167,29.73,73863.07,0.5,0.59417,0.00024,20.86804]
[1780219829199,29.74,73863.07,0.5,0.59417,0.00024,20.8681]
[1780219834222,29.74,73865.21,0.5,0.5947,0.00024,20.85815]
[1780219839303,29.74,73864.92,0.5,0.59462,0.00024,20.85905]
[1780219844339,29.74,73862.27,0.5,0.59397,0.00024,20.8666]
[1780219849341,29.74,73862.46,0.5,0.59402,0.00024,20.86612]
[1780219854403,29.74,73862.27,0.5,0.59397,0.00024,20.86671]
[1780219859412,29.75,73862.38,0.5,0.59399,0.00024,20.86646]
[1780219862036,29.75,73865.96,0.5,0.59485,0.00024,20.85635]
[1780219862351,29.75,73865.96,0.5,0.59485,0.00024,20.85635]
[1780219862989,29.75,73866.55,0.5,0.595,0.00024,20.85469]
[1780219863905,29.75,73866.55,0.5,0.595,0.00024,20.85469]
[1780219864127,29.75,73868.61,0.5,0.59549,0.00024,20.84882]
[1780219864158,29.75,73868.61,0.5,0.59549,0.00024,20.84882]
[1780219865030,29.75,73875.5,0.5,0.59716,0.00024,20.82891]
[1780219866892,29.75,73878.73,0.5,0.59794,0.00024,20.81938]
[1780219868937,29.75,73879.67,0.5,0.59817,0.00024,20.81659]
[1780219869033,29.74,73880.96,0.5,0.59849,0.00024,20.81275]
[1780219874332,29.74,73884.26,0.5,0.59929,0.00024,20.80285]
[1780219879450,29.74,73886.38,0.5,0.59981,0.00024,20.79641]
[1780219884486,29.74,73886.33,0.5,0.5998,0.00024,20.7965]
[1780219890528,29.74,73884.25,0.5,0.5993,0.00024,20.80266]
[1780219895810,29.74,73882.52,0.5,0.59891,0.00024,20.8038]
[1780219901608,29.73,73883.12,0.5,0.59906,0.00024,20.80194]
[1780219909663,29.73,73882.57,0.5,0.59893,0.00024,20.80345]
[1780219914698,29.73,73883.42,0.5,0.59914,0.00024,20.80083]
[1780219917719,29.73,73878.0,0.5,0.59784,0.00024,20.81684]
[1780219919775,29.73,73877.81,0.5,0.59779,0.00024,20.81738]
[1780219919836,29.73,73877.37,0.5,0.59769,0.00024,20.81863]
[1780219926022,29.72,73875.57,0.5,0.59726,0.00024,20.82377]
[1780219931816,29.72,73873.91,0.5,0.59687,0.00024,20.8285]
[1780219940881,29.71,73873.31,0.5,0.59674,0.00024,20.83006]
[1780219946162,29.71,73871.81,0.5,0.59638,0.00024,20.83432]
[1780219956231,29.71,73871.11,0.5,0.59624,0.00024,20.83224]
[1780219962032,29.7,73870.35,0.5,0.59607,0.00024,20.83434]
[1780219967067,29.7,73868.67,0.5,0.59567,0.00024,20.83911]
[1780219976130,29.7,73869.1,0.5,0.59578,0.00024,20.83774]
[1780219982172,29.7,73869.34,0.5,0.59584,0.00024,20.83697]
[1780219991203,29.7,73869.04,0.5,0.59577,0.00024,20.83779]
[1780219996514,29.69,73868.64,0.5,0.59569,0.00024,20.83878]
[1780220003324,29.69,73868.64,0.5,0.5957,0.00024,20.8387]
[1780220008361,29.69,73868.3,0.5,0.59562,0.00024,20.83962]
[1780220016655,29.69,73868.17,0.5,0.59561,0.00024,20.83599]
[1780220022463,29.68,73868.01,0.5,0.59557,0.00024,20.83639]
[1780220028503,29.68,73867.79,0.5,0.59552,0.00024,20.83695]
[1780220033538,29.68,73868.02,0.5,0.59558,0.00024,20.83623]
[1780220038573,29.68,73867.18,0.5,0.59539,0.00024,20.83859]
[1780220042914,29.68,73866.94,0.5,0.59533,0.00024,20.83924]
[1780220042936,29.68,73866.94,0.5,0.59533,0.00024,20.83924]
[1780220042972,29.68,73866.81,0.5,0.5953,0.00024,20.83959]
[1780220043948,29.68,73866.81,0.5,0.5953,0.00024,20.83959]
[1780220044041,29.68,73866.81,0.5,0.5953,0.00024,20.83954]
[1780220047149,29.68,73866.81,0.5,0.59531,0.00024,20.83949]
[1780220047241,29.67,73867.26,0.5,0.59542,0.00024,20.83817]
[1780220052672,29.67,73867.18,0.5,0.59541,0.00024,20.83833]
[1780220057707,29.67,73866.46,0.5,0.59524,0.00024,20.84033]
[1780220062746,29.67,73864.78,0.5,0.59483,0.00024,20.84506]
[1780220067782,29.67,73865.07,0.5,0.59491,0.00024,20.84416]
[1780220073337,29.67,73865.06,0.5,0.59491,0.00024,20.84417]
[1780220078866,29.66,73865.99,0.5,0.59516,0.00024,20.83742]
[1780220084908,29.66,73866.06,0.5,0.59519,0.00024,20.83713]
[1780220090949,29.66,73865.96,0.5,0.59517,0.00024,20.8373]
[1780220097009,29.65,73866.33,0.5,0.59527,0.00024,20.83617]
[1780220097080,29.65,73859.92,0.5,0.59371,0.00024,20.85436]
[1780220104041,29.65,73861.95,0.5,0.59422,0.00024,20.84845]
[1780220109918,29.65,73861.9,0.5,0.59421,0.00024,20.84852]
[1780220115297,29.64,73861.9,0.5,0.59422,0.00024,20.84842]
[1780220120380,29.67,73859.25,0.5,0.59349,0.00024,20.85694]
[1780220125474,29.71,73860.08,0.5,0.59359,0.00024,20.85588]
[1780220130551,29.73,73859.0,0.5,0.59327,0.00024,20.85966]
[1780220135639,29.74,73857.21,0.5,0.59281,0.00024,20.86123]
[1780220139353,29.75,73853.32,0.5,0.59185,0.00024,20.87217]
[1780220144357,29.75,73851.98,0.5,0.59153,0.00024,20.87587]
[1780220149447,29.75,73851.98,0.5,0.59152,0.00024,20.87591]
[1780220154538,29.75,73849.03,0.5,0.5908,0.00024,20.88402]
[1780220159616,29.76,73847.72,0.5,0.59048,0.00024,20.88763]
[1780220165943,29.76,73846.78,0.5,0.59025,0.00024,20.8902]
[1780220167450,29.76,73846.3,0.5,0.59013,0.00024,20.8915]
[1780220167551,29.76,73846.08,0.5,0.59008,0.00024,20.89209]
[1780220169207,29.76,73846.08,0.5,0.59008,0.00024,20.89209]
[1780220169329,29.76,73846.08,0.5,0.59008,0.00024,20.89209]
[1780220171511,29.76,73841.0,0.5,0.58884,0.00024,20.90568]
[1780220176548,29.76,73839.6,0.5,0.5885,0.00024,20.90938]
[1780220180099,29.76,73838.74,0.5,0.58829,0.00024,20.91164]
[1780220180384,29.76,73836.9,0.5,0.58784,0.00024,20.91646]
[1780220185418,29.75,73837.1,0.5,0.5879,0.00024,20.91591]
[1780220190436,29.75,73838.26,0.5,0.58818,0.00024,20.91282]
[1780220195495,29.75,73838.85,0.5,0.58834,0.00024,20.9073]
[1780220200546,29.75,73837.81,0.5,0.58809,0.00024,20.91002]
[1780220205603,29.75,73835.84,0.5,0.58761,0.00024,20.91516]
[1780220210603,29.75,73834.95,0.5,0.5874,0.00024,20.91745]
[1780220215617,29.75,73834.57,0.5,0.58731,0.00024,20.91841]
[1780220220691,29.75,73834.22,0.5,0.58723,0.00024,20.91929]
[1780220225723,29.75,73834.22,0.5,0.58723,0.00024,20.91927]
[1780220230796,29.75,73832.83,0.5,0.58689,0.00024,20.92285]
[1780220235814,29.75,73832.73,0.5,0.58687,0.00024,20.92308]
[1780220240913,29.74,73833.73,0.5,0.58712,0.00024,20.92045]
[1780220245921,29.74,73834.18,0.5,0.58723,0.00024,20.91924]
[1780220250924,29.74,73834.18,0.5,0.58723,0.00024,20.91919]
[1780220255954,29.74,73835.0,0.5,0.58745,0.00024,20.91307]
[1780220261007,29.74,73834.72,0.5,0.58739,0.00024,20.91373]
[1780220266008,29.73,73835.63,0.5,0.58762,0.00024,20.91129]
[1780220271097,29.73,73836.01,0.5,0.58772,0.00024,20.91023]
[1780220276124,29.73,73836.01,0.5,0.58772,0.00024,20.91016]
[1780220281212,29.73,73836.43,0.5,0.58783,0.00024,20.909]
[1780220282415,29.73,73843.32,0.5,0.58951,0.00024,20.89072]
[1780220287423,29.73,73845.3,0.5,0.58999,0.00024,20.88539]
[1780220292492,29.73,73845.77,0.5,0.59011,0.00024,20.8841]
[1780220297544,29.73,73846.48,0.5,0.59028,0.00024,20.88216]
[1780220302608,29.73,73846.66,0.5,0.59033,0.00024,20.88165]
[1780220306338,29.72,73847.08,0.5,0.59043,0.00024,20.8805]
[1780220306405,29.72,73847.08,0.5,0.59043,0.00024,20.8805]
[1780220306468,29.72,73847.08,0.5,0.59043,0.00024,20.8805]
[1780220306505,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220306564,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220306709,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220306944,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220307072,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220307256,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220307542,29.72,73851.94,0.5,0.59162,0.00024,20.8672]
[1780220307510,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220307610,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220307757,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220307807,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220308013,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220308062,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220308244,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220308317,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220308470,29.72,73855.97,0.5,0.5926,0.00024,20.85603]
[1780220308538,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220308579,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220308704,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220308740,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220308897,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220308971,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220308999,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220309027,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220309127,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220309215,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220309373,29.72,73866.21,0.5,0.59509,0.00024,20.82715]
[1780220309523,29.72,73866.21,0.5,0.5951,0.00024,20.82711]
[1780220310062,29.72,73866.21,0.5,0.5951,0.00024,20.82711]
[1780220310108,29.72,73866.21,0.5,0.5951,0.00024,20.82711]
[1780220310531,29.72,73867.24,0.5,0.59535,0.00024,20.82413]
[1780220311328,29.72,73867.24,0.5,0.59535,0.00024,20.82413]
[1780220311384,29.72,73867.24,0.5,0.59535,0.00024,20.82413]
[1780220311538,29.72,73867.82,0.5,0.59551,0.00024,20.81849]
[1780220313210,29.72,73868.72,0.5,0.59573,0.00024,20.81587]
[1780220313372,29.72,73868.72,0.5,0.59573,0.00024,20.81587]
[1780220313385,29.72,73868.72,0.5,0.59573,0.00024,20.81587]
[1780220313473,29.72,73868.77,0.5,0.59574,0.00024,20.8157]
[1780220313597,29.72,73868.77,0.5,0.59574,0.00024,20.8157]
[1780220314621,29.72,73868.77,0.5,0.59574,0.00024,20.8157]
[1780220314727,29.72,73868.77,0.5,0.59574,0.00024,20.81567]
[1780220322614,29.71,73869.43,0.5,0.59592,0.00024,20.81354]
[1780220327427,29.7,73873.13,0.5,0.59685,0.00024,20.80243]
[1780220332685,29.69,73872.55,0.5,0.59674,0.00024,20.80369]
[1780220337721,29.68,73872.44,0.5,0.59674,0.00024,20.80372]
[1780220342751,29.68,73874.53,0.5,0.59724,0.00024,20.79759]
[1780220344773,29.67,73868.63,0.5,0.59583,0.00024,20.81447]
[1780220349789,29.67,73867.82,0.5,0.59564,0.00024,20.8167]
[1780220359063,29.67,73865.84,0.5,0.59518,0.00024,20.8222]
[1780220365997,29.66,73865.84,0.5,0.59518,0.00024,20.82218]
[1780220371071,29.66,73867.08,0.5,0.59551,0.00024,20.81449]
[1780220378006,29.66,73867.08,0.5,0.59552,0.00024,20.8144]
[1780220383040,29.66,73867.45,0.5,0.59561,0.00024,20.81328]
[1780220388076,29.65,73867.89,0.5,0.59572,0.00024,20.81196]
[1780220393110,29.65,73868.03,0.5,0.59576,0.00024,20.81151]
[1780220399344,29.65,73868.26,0.5,0.59582,0.00024,20.8108]
[1780220405622,29.65,73865.6,0.5,0.59518,0.00024,20.81842]
[1780220411022,29.65,73866.84,0.5,0.59548,0.00024,20.8148]
[1780220413525,29.65,73879.11,0.5,0.59846,0.00024,20.77893]
[1780220415271,29.65,73879.41,0.5,0.59854,0.00024,20.77804]
[1780220421343,29.65,73877.83,0.5,0.59815,0.00024,20.78271]
[1780220426350,29.65,73881.72,0.5,0.59911,0.00024,20.77102]
[1780220431382,29.65,73881.65,0.5,0.5991,0.00024,20.76732]
[1780220436417,29.65,73883.85,0.5,0.59963,0.00024,20.76075]
[1780220441452,29.65,73883.65,0.5,0.59958,0.00024,20.76136]
[1780220444001,29.65,73883.45,0.5,0.59953,0.00024,20.76196]
[1780220444477,29.65,73883.85,0.5,0.59963,0.00024,20.76076]
[1780220447283,29.65,73886.67,0.5,0.60032,0.00024,20.75224]
[1780220447550,29.65,73891.64,0.5,0.60152,0.00024,20.73707]
[1780220450517,29.65,73895.82,0.5,0.60254,0.00024,20.72411]
[1780220452275,29.65,73895.82,0.5,0.60254,0.00024,20.72411]
[1780220455210,29.64,73899.32,0.5,0.60339,0.00024,20.71309]
[1780220455553,29.64,73900.45,0.5,0.60367,0.00024,20.70952]
[1780220459579,29.64,73905.97,0.5,0.60501,0.00024,20.69196]
[1780220465621,29.64,73906.46,0.5,0.60514,0.00024,20.69023]
[1780220470656,29.63,73908.06,0.5,0.60554,0.00024,20.68498]
[1780220475697,29.63,73908.28,0.5,0.6056,0.00024,20.68413]
[1780220480727,29.63,73908.17,0.5,0.60559,0.00024,20.68435]
[1780220485333,29.63,73910.02,0.5,0.60604,0.00024,20.67834]
[1780220485350,29.63,73910.02,0.5,0.60604,0.00024,20.67834]
[1780220485398,29.63,73910.02,0.5,0.60604,0.00024,20.67834]
[1780220485435,29.63,73909.51,0.5,0.60592,0.00024,20.67995]
[1780220486767,29.62,73915.0,0.5,0.60725,0.00024,20.66215]
[1780220487774,29.62,73923.85,0.5,0.60938,0.00024,20.63305]
[1780220488984,29.62,73923.85,0.5,0.60938,0.00024,20.63305]
[1780220488994,29.62,73923.85,0.5,0.60938,0.00024,20.63305]
[1780220489010,29.62,73922.89,0.5,0.60915,0.00024,20.63624]
[1780220490147,29.62,73922.89,0.5,0.60915,0.00024,20.63624]
[1780220490183,29.62,73923.04,0.5,0.60919,0.00024,20.63574]
[1780220495831,29.62,73923.31,0.5,0.60927,0.00024,20.63085]
[1780220500048,29.62,73912.92,0.5,0.60677,0.00024,20.66487]
[1780220502209,29.62,73911.84,0.5,0.60651,0.00024,20.66833]
[1780220507915,29.62,73913.56,0.5,0.60693,0.00024,20.66262]
[1780220512949,29.62,73913.92,0.5,0.60703,0.00024,20.66134]
[1780220520190,29.61,73916.42,0.5,0.60764,0.00024,20.65306]
[1780220526041,29.61,73916.5,0.5,0.60767,0.00024,20.65269]
[1780220536111,29.61,73914.71,0.5,0.60725,0.00024,20.65832]
[1780220547187,29.6,73915.17,0.5,0.60738,0.00024,20.65662]
[1780220552225,29.6,73915.4,0.5,0.60745,0.00024,20.65182]
[1780220560474,29.6,73917.55,0.5,0.60798,0.00024,20.64469]
[1780220566323,29.6,73917.17,0.5,0.60789,0.00024,20.64588]
[1780220569268,29.6,73914.38,0.5,0.60722,0.00024,20.65496]
[1780220569343,29.6,73911.44,0.5,0.60651,0.00024,20.66448]
[1780220576408,29.59,73908.37,0.5,0.60578,0.00024,20.67419]
[1780220581443,29.59,73907.88,0.5,0.60567,0.00024,20.67563]
[1780220583459,29.59,73904.2,0.5,0.60478,0.00024,20.68732]
[1780220588493,29.59,73902.23,0.5,0.60431,0.00024,20.69346]
[1780220593531,29.59,73901.13,0.5,0.60405,0.00024,20.69687]
[1780220599571,29.58,73900.63,0.5,0.60393,0.00024,20.6984]
[1780220604658,29.58,73899.84,0.5,0.60374,0.00024,20.70089]
[1780220604810,29.58,73899.84,0.5,0.60374,0.00024,20.70089]
[1780220605614,29.58,73899.63,0.5,0.60369,0.00024,20.70153]
[1780220606665,29.58,73886.95,0.5,0.60061,0.00024,20.7408]
[1780220606893,29.58,73886.95,0.5,0.60061,0.00024,20.7408]
[1780220608635,29.58,73878.99,0.5,0.59868,0.00024,20.76472]
[1780220613670,29.58,73878.14,0.5,0.5985,0.00024,20.76326]
[1780220619712,29.59,73878.39,0.5,0.59854,0.00024,20.7627]
[1780220631166,29.59,73878.63,0.5,0.5986,0.00024,20.76205]
[1780220631796,29.59,73878.39,0.5,0.59851,0.00024,20.76307]
[1780220636831,29.6,73875.66,0.5,0.59784,0.00024,20.7713]
[1780220641867,29.6,73879.65,0.5,0.59881,0.00024,20.75949]
[1780220646901,29.6,73879.32,0.5,0.59872,0.00024,20.76056]
[1780220651935,29.6,73880.28,0.5,0.59895,0.00024,20.75775]
[1780220658985,29.6,73882.04,0.5,0.59939,0.00024,20.75237]
[1780220664025,29.6,73883.02,0.5,0.59962,0.00024,20.74949]
[1780220669057,29.6,73882.29,0.5,0.59944,0.00024,20.75177]
[1780220675099,29.61,73881.34,0.5,0.59921,0.00024,20.7508]
[1780220681322,29.61,73877.07,0.5,0.59816,0.00024,20.7637]
[1780220685173,29.61,73872.62,0.5,0.59707,0.00024,20.77693]
[1780220688319,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688346,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688494,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688499,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688517,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688776,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688788,29.62,73870.44,0.5,0.59653,0.00024,20.78338]
[1780220688831,29.62,73868.76,0.5,0.59612,0.00024,20.78834]
[1780220689141,29.62,73868.76,0.5,0.59612,0.00024,20.78834]
[1780220689215,29.62,73862.03,0.5,0.59448,0.00024,20.80768]
[1780220692538,29.62,73859.56,0.5,0.59387,0.00024,20.81468]
[1780220697479,29.61,73857.74,0.5,0.59344,0.00024,20.81973]
[1780220697509,29.61,73857.74,0.5,0.59344,0.00024,20.81973]
[1780220697691,29.61,73857.74,0.5,0.59344,0.00024,20.81973]
[1780220697938,29.61,73859.08,0.5,0.59377,0.00024,20.81591]
[1780220698464,29.61,73859.08,0.5,0.59377,0.00024,20.81591]
[1780220698564,29.61,73867.89,0.5,0.59592,0.00024,20.79071]
[1780220699860,29.62,73875.09,0.5,0.59766,0.00024,20.76977]
[1780220700597,29.62,73867.05,0.5,0.5957,0.00024,20.79323]
[1780220701170,29.62,73867.05,0.5,0.5957,0.00024,20.79323]
[1780220701473,29.61,73865.29,0.5,0.59528,0.00024,20.79825]
[1780220703844,29.61,73864.76,0.5,0.59516,0.00024,20.79968]
[1780220708909,29.61,73866.79,0.5,0.59565,0.00024,20.79381]
[1780220714013,29.61,73867.17,0.5,0.59575,0.00024,20.79267]
[1780220719097,29.61,73867.95,0.5,0.59594,0.00024,20.79039]
[1780220720929,29.61,73871.72,0.5,0.59686,0.00024,20.77941]
[1780220723851,29.61,73867.48,0.5,0.59583,0.00024,20.79175]
[1780220728931,29.61,73869.94,0.5,0.59643,0.00024,20.7846]
[1780220733950,29.61,73868.29,0.5,0.59604,0.00024,20.78543]
[1780220736017,29.61,73864.61,0.5,0.59515,0.00024,20.79603]
[1780220741070,29.61,73863.34,0.5,0.59484,0.00024,20.79962]
[1780220746116,29.61,73863.89,0.5,0.59498,0.00024,20.798]
[1780220751178,29.6,73864.4,0.5,0.59511,0.00024,20.79649]
[1780220752987,29.6,73867.95,0.5,0.59597,0.00024,20.78623]
[1780220753992,29.6,73872.16,0.5,0.597,0.00024,20.77396]
[1780220759045,29.6,73872.35,0.5,0.59705,0.00024,20.77342]
[1780220764110,29.61,73872.11,0.5,0.59699,0.00024,20.77414]
[1780220768757,29.61,73879.28,0.5,0.59873,0.00024,20.75295]
[1780220773791,29.61,73880.61,0.5,0.59905,0.00024,20.74909]
[1780220778826,29.61,73883.24,0.5,0.59968,0.00024,20.74128]
[1780220783862,29.61,73883.7,0.5,0.59978,0.00024,20.73999]
[1780220788898,29.61,73883.81,0.5,0.5998,0.00024,20.73974]
[1780220793931,29.61,73880.79,0.5,0.59909,0.00024,20.74481]
[1780220800980,29.62,73882.71,0.5,0.59955,0.00024,20.73914]
[1780220806016,29.61,73881.76,0.5,0.59933,0.00024,20.7419]
[1780220806567,29.61,73881.76,0.5,0.59933,0.00024,20.7419]
[1780220806593,29.61,73881.76,0.5,0.59933,0.00024,20.7419]
[1780220807022,29.61,73882.56,0.5,0.59952,0.00024,20.73952]
[1780220812384,29.62,73881.85,0.5,0.59934,0.00024,20.74173]
[1780220813065,29.62,73881.47,0.5,0.59924,0.00024,20.74292]
[1780220818100,29.62,73883.01,0.5,0.59961,0.00024,20.73835]
[1780220823135,29.62,73881.53,0.5,0.59925,0.00024,20.74282]
[1780220828170,29.62,73879.56,0.5,0.59877,0.00024,20.74877]
[1780220834212,29.62,73879.43,0.5,0.59873,0.00024,20.74924]
[1780220842469,29.63,73879.56,0.5,0.59875,0.00024,20.74898]
[1780220849319,29.63,73879.69,0.5,0.59878,0.00024,20.74866]
[1780220854354,29.63,73880.73,0.5,0.59904,0.00024,20.74169]
[1780220862608,29.63,73881.97,0.5,0.59933,0.00024,20.73812]
[1780220868452,29.64,73885.72,0.5,0.60024,0.00024,20.72693]
[1780220873487,29.64,73884.31,0.5,0.59989,0.00024,20.73127]
[1780220881547,29.64,73885.36,0.5,0.60014,0.00024,20.72818]
[1780220886577,29.64,73884.43,0.5,0.59991,0.00024,20.73103]
[1780220891612,29.64,73884.63,0.5,0.59995,0.00024,20.73046]
[1780220893108,29.64,73884.63,0.5,0.59995,0.00024,20.73046]
[1780220893210,29.64,73881.31,0.5,0.59915,0.00024,20.74045]
[1780220899669,29.64,73882.4,0.5,0.59941,0.00024,20.73718]
[1780220908732,29.64,73882.87,0.5,0.59952,0.00024,20.73577]
[1780220911752,29.64,73886.98,0.5,0.60054,0.00024,20.7194]
[1780220912959,29.64,73890.5,0.5,0.60139,0.00024,20.70867]
[1780220918611,29.64,73890.89,0.5,0.60148,0.00024,20.70753]
[1780220918633,29.64,73890.89,0.5,0.60148,0.00024,20.70753]
[1780220918805,29.64,73890.88,0.5,0.60148,0.00024,20.70758]
[1780220920899,29.64,73890.88,0.5,0.60148,0.00024,20.70758]
[1780220920922,29.65,73890.58,0.5,0.6014,0.00024,20.70854]
[1780220926860,29.65,73890.89,0.5,0.60147,0.00024,20.7077]
[1780220931894,29.65,73890.85,0.5,0.60145,0.00024,20.70791]
[1780220936930,29.65,73890.56,0.5,0.60138,0.00024,20.7089]
[1780220941964,29.66,73890.45,0.5,0.60134,0.00024,20.70934]
[1780220945146,29.66,73893.88,0.5,0.60217,0.00024,20.69883]
[1780220946081,29.66,73893.88,0.5,0.60217,0.00024,20.69883]
[1780220946106,29.66,73900.4,0.5,0.60375,0.00024,20.67853]
[1780220948238,29.66,73901.13,0.5,0.60393,0.00024,20.6762]
[1780220949014,29.65,73901.58,0.5,0.60404,0.00024,20.67477]
[1780220950964,29.65,73901.1,0.5,0.60393,0.00024,20.67626]
[1780220950984,29.65,73901.1,0.5,0.60393,0.00024,20.67626]
[1780220951060,29.65,73902.49,0.5,0.60427,0.00024,20.67184]
[1780220957082,29.65,73903.22,0.5,0.60445,0.00024,20.66942]
[1780220958769,29.65,73902.24,0.5,0.60421,0.00024,20.6725]
[1780220959096,29.65,73897.42,0.5,0.60305,0.00024,20.68761]
[1780220959795,29.65,73897.42,0.5,0.60305,0.00024,20.68761]
[1780220960507,29.65,73896.23,0.5,0.60276,0.00024,20.69131]
[1780220960508,29.65,73896.23,0.5,0.60276,0.00024,20.69131]
[1780220961110,29.65,73895.56,0.5,0.6026,0.00024,20.69339]
[1780220966145,29.65,73893.54,0.5,0.60211,0.00024,20.69965]
[1780220966943,29.65,73893.54,0.5,0.60211,0.00024,20.69965]
[1780220966944,29.65,73893.54,0.5,0.60211,0.00024,20.69965]
[1780220966952,29.65,73893.54,0.5,0.60211,0.00024,20.69965]
[1780220967153,29.65,73891.86,0.5,0.6017,0.00024,20.70483]
[1780220972187,29.65,73895.34,0.5,0.60256,0.00024,20.69013]
[1780220976157,29.65,73895.26,0.5,0.60254,0.00024,20.69035]
[1780220976258,29.65,73896.51,0.5,0.60284,0.00024,20.68645]
[1780220978222,29.65,73896.51,0.5,0.60284,0.00024,20.68645]
[1780220978477,29.65,73896.51,0.5,0.60285,0.00024,20.68642]
[1780220978652,29.65,73896.51,0.5,0.60285,0.00024,20.68642]
[1780220979148,29.65,73896.51,0.5,0.60285,0.00024,20.68642]
[1780220979249,29.65,73896.17,0.5,0.60277,0.00024,20.68747]
[1780220984270,29.65,73896.03,0.5,0.60274,0.00024,20.68782]
[1780220989305,29.65,73896.12,0.5,0.60276,0.00024,20.68746]
[1780220993383,29.64,73895.38,0.5,0.60259,0.00024,20.68972]
[1780220993395,29.64,73895.38,0.5,0.60259,0.00024,20.68972]
[1780220993403,29.64,73895.38,0.5,0.60259,0.00024,20.68972]
[1780220993438,29.64,73895.09,0.5,0.60252,0.00024,20.69058]
[1780220995091,29.64,73895.09,0.5,0.60252,0.00024,20.69058]
[1780220995192,29.64,73895.09,0.5,0.60252,0.00024,20.69055]
[1780221000384,29.64,73895.09,0.5,0.60253,0.00024,20.69046]
[1780221003599,29.64,73888.63,0.5,0.60097,0.00024,20.71028]
[1780221010457,29.64,73887.68,0.5,0.60074,0.00024,20.71315]
[1780221011432,29.64,73887.68,0.5,0.60074,0.00024,20.71315]
[1780221011533,29.64,73887.64,0.5,0.60073,0.00024,20.71327]
[1780221016662,29.64,73887.4,0.5,0.60067,0.00024,20.71402]
[1780221023739,29.64,73887.5,0.5,0.60069,0.00024,20.71376]
[1780221033809,29.64,73884.44,0.5,0.59996,0.00024,20.71916]
[1780221040132,29.64,73884.44,0.5,0.59995,0.00024,20.71916]
[1780221045702,29.65,73885.26,0.5,0.60014,0.00024,20.71683]
[1780221051746,29.65,73886.96,0.5,0.60055,0.00024,20.71176]
[1780221060808,29.65,73888.53,0.5,0.60093,0.00024,20.70705]
[1780221069870,29.65,73885.68,0.5,0.60023,0.00024,20.71583]
[1780221074092,29.65,73881.92,0.5,0.5993,0.00024,20.72726]
[1780221084161,29.66,73881.73,0.5,0.59924,0.00024,20.72806]
[1780221087997,29.66,73877.12,0.5,0.59812,0.00024,20.74182]
[1780221093004,29.66,73877.24,0.5,0.59816,0.00024,20.7375]
[1780221094336,29.66,73878.18,0.5,0.59839,0.00024,20.73471]
[1780221094355,29.66,73872.45,0.5,0.597,0.00024,20.75159]
[1780221096771,29.66,73870.72,0.5,0.59658,0.00024,20.75661]
[1780221097062,29.66,73871.04,0.5,0.59666,0.00024,20.75567]
[1780221098069,29.66,73865.58,0.5,0.59533,0.00024,20.77146]
[1780221099075,29.66,73861.5,0.5,0.59433,0.00024,20.78311]
[1780221100547,29.66,73859.59,0.5,0.59387,0.00024,20.78852]
[1780221100869,29.66,73859.59,0.5,0.59387,0.00024,20.78852]
[1780221100985,29.66,73859.59,0.5,0.59387,0.00024,20.78852]
[1780221103103,29.66,73855.73,0.5,0.59292,0.00024,20.79944]
[1780221104025,29.66,73855.73,0.5,0.59292,0.00024,20.79944]
[1780221104301,29.66,73855.78,0.5,0.59293,0.00024,20.79932]
[1780221110153,29.66,73854.07,0.5,0.59251,0.00024,20.80413]
[1780221119283,29.66,73853.79,0.5,0.59245,0.00024,20.80479]
[1780221122237,29.65,73849.48,0.5,0.59142,0.00024,20.81644]
[1780221127271,29.65,73847.62,0.5,0.59096,0.00024,20.82157]
[1780221131300,29.65,73843.27,0.5,0.58989,0.00024,20.83339]
[1780221136334,29.66,73842.38,0.5,0.58968,0.00024,20.8358]
[1780221140414,29.66,73841.81,0.5,0.58954,0.00024,20.83734]
[1780221140491,29.66,73841.81,0.5,0.58954,0.00024,20.83734]
[1780221141369,29.66,73843.91,0.5,0.59005,0.00024,20.83169]
[1780221144391,29.66,73840.37,0.5,0.58918,0.00024,20.84122]
[1780221149427,29.66,73839.32,0.5,0.58892,0.00024,20.84404]
[1780221150026,29.66,73838.0,0.5,0.5886,0.00024,20.84755]
[1780221150432,29.66,73833.72,0.5,0.58755,0.00024,20.85884]
[1780221154005,29.66,73829.93,0.5,0.58664,0.00025,20.86477]
[1780221157482,29.66,73825.96,0.5,0.58567,0.00025,20.87498]
[1780221162516,29.66,73822.55,0.5,0.58483,0.00025,20.88369]
[1780221163788,29.66,73822.55,0.5,0.58483,0.00025,20.88369]
[1780221164351,29.66,73821.22,0.5,0.5845,0.00025,20.88704]
[1780221169419,29.66,73820.25,0.5,0.58427,0.00025,20.88947]
[1780221174433,29.65,73820.04,0.5,0.58422,0.00025,20.88998]
[1780221179472,29.65,73820.71,0.5,0.58438,0.00025,20.88828]
[1780221182577,29.65,73820.89,0.5,0.58442,0.00025,20.88785]
[1780221183405,29.65,73816.29,0.5,0.58329,0.00025,20.89937]
[1780221184477,29.65,73807.27,0.5,0.58108,0.00025,20.92144]
[1780221185386,29.65,73808.94,0.5,0.58149,0.00025,20.91738]
[1780221187499,29.65,73806.79,0.5,0.58097,0.00025,20.92253]
[1780221187649,29.65,73806.79,0.5,0.58097,0.00025,20.92253]
[1780221189604,29.65,73806.6,0.5,0.58092,0.00025,20.92297]
[1780221190490,29.65,73803.33,0.5,0.58012,0.00025,20.93075]
[1780221192769,29.65,73803.38,0.5,0.58014,0.00025,20.93057]
[1780221193474,29.65,73803.97,0.5,0.58029,0.00025,20.92914]
[1780221198529,29.64,73801.96,0.5,0.5798,0.00025,20.93377]
[1780221200589,29.64,73797.94,0.5,0.57882,0.00025,20.94318]
[1780221201496,29.64,73803.3,0.5,0.58014,0.00025,20.93048]
[1780221204430,29.63,73807.58,0.5,0.58121,0.00025,20.92011]
[1780221205768,29.63,73807.81,0.5,0.58127,0.00025,20.91953]
[1780221206458,29.63,73807.81,0.5,0.58127,0.00025,20.9195]
[1780221208394,29.63,73799.32,0.5,0.57918,0.00025,20.93971]
[1780221209754,29.63,73800.88,0.5,0.57957,0.00025,20.93599]
[1780221210426,29.63,73799.18,0.5,0.57915,0.00025,20.93997]
[1780221211477,29.62,73795.24,0.5,0.5782,0.00025,20.94523]
[1780221213315,29.62,73794.53,0.5,0.57803,0.00025,20.94684]
[1780221213432,29.62,73794.41,0.5,0.578,0.00025,20.94712]
[1780221218488,29.62,73796.75,0.5,0.57859,0.00025,20.94155]
[1780221223505,29.61,73796.48,0.5,0.57854,0.00025,20.94197]
[1780221228553,29.6,73796.71,0.5,0.57861,0.00025,20.94126]
[1780221233561,29.6,73796.64,0.5,0.57861,0.00025,20.94125]
[1780221238648,29.59,73795.35,0.5,0.57831,0.00025,20.9441]
[1780221243675,29.58,73793.77,0.5,0.57793,0.00025,20.94762]
[1780221248771,29.58,73792.84,0.5,0.57771,0.00025,20.94964]
[1780221252044,29.57,73792.81,0.5,0.57772,0.00025,20.94961]
[1780221252438,29.57,73792.99,0.5,0.57776,0.00025,20.9492]
[1780221257441,29.57,73792.47,0.5,0.57763,0.00025,20.95043]
[1780221262443,29.58,73795.26,0.5,0.57831,0.00025,20.944]
[1780221267464,29.57,73798.71,0.5,0.57917,0.00025,20.93589]
[1780221269610,29.57,73802.46,0.5,0.5801,0.00025,20.9269]
[1780221274622,29.57,73803.01,0.5,0.58026,0.00025,20.92153]
[1780221279722,29.56,73803.64,0.5,0.58043,0.00025,20.91988]
[1780221284762,29.56,73803.38,0.5,0.58038,0.00025,20.92037]
[1780221289874,29.55,73802.07,0.5,0.58007,0.00025,20.92337]
[1780221294962,29.55,73801.34,0.5,0.5799,0.00025,20.92497]
[1780221299967,29.54,73801.34,0.5,0.57992,0.00025,20.92483]
[1780221305028,29.53,73799.98,0.5,0.57959,0.00025,20.92793]
[1780221310082,29.53,73799.66,0.5,0.57953,0.00025,20.92855]
[1780221315104,29.52,73799.12,0.5,0.57941,0.00025,20.92969]
[1780221320148,29.52,73798.66,0.5,0.5793,0.00025,20.93064]
[1780221325166,29.51,73798.4,0.5,0.57925,0.00025,20.93112]
[1780221327543,29.51,73789.77,0.5,0.57712,0.00025,20.95116]
[1780221332612,29.5,73790.24,0.5,0.57726,0.00025,20.94606]
[1780221337699,29.5,73790.34,0.5,0.5773,0.00025,20.94571]
[1780221342760,29.5,73791.13,0.5,0.5775,0.00025,20.94379]
[1780221347785,29.49,73791.02,0.5,0.57748,0.00025,20.94395]
[1780221352676,29.49,73786.78,0.5,0.57644,0.00025,20.95359]
[1780221357745,29.49,73787.64,0.5,0.57666,0.00025,20.95157]
[1780221362837,29.48,73788.05,0.5,0.57677,0.00025,20.95057]
[1780221367864,29.48,73787.4,0.5,0.57661,0.00025,20.95203]
[1780221370164,29.48,73786.57,0.5,0.5764,0.00025,20.95393]
[1780221370578,29.48,73785.94,0.5,0.57625,0.00025,20.95536]
[1780221375660,29.48,73784.93,0.5,0.57599,0.00025,20.95767]
[1780221380726,29.48,73782.89,0.5,0.57548,0.00025,20.96229]
[1780221385750,29.48,73779.47,0.5,0.57464,0.00025,20.96985]
[1780221390758,29.48,73776.6,0.5,0.57394,0.00025,20.97607]
[1780221392197,29.47,73776.6,0.5,0.57395,0.00025,20.97213]
[1780221392549,29.47,73776.6,0.5,0.57395,0.00025,20.97213]
[1780221392555,29.47,73776.6,0.5,0.57395,0.00025,20.97213]
[1780221392691,29.47,73775.94,0.5,0.57379,0.00025,20.97355]
[1780221396545,29.47,73773.49,0.5,0.57318,0.00025,20.9789]
[1780221396590,29.47,73773.41,0.5,0.57316,0.00025,20.97909]
[1780221401605,29.48,73774.42,0.5,0.57341,0.00025,20.97696]
[1780221404744,29.48,73770.59,0.5,0.57245,0.00025,20.9853]
[1780221408796,29.48,73766.24,0.5,0.57136,0.00025,20.99461]
[1780221410695,29.48,73762.5,0.5,0.57043,0.00025,21.00246]
[1780221415745,29.49,73761.42,0.5,0.57015,0.00025,21.00473]
[1780221420780,29.49,73762.06,0.5,0.57031,0.00025,21.00344]
[1780221425795,29.49,73762.62,0.5,0.57044,0.00025,21.00233]
[1780221430899,29.49,73764.54,0.5,0.57091,0.00025,20.99842]
[1780221435915,29.5,73765.12,0.5,0.57104,0.00025,20.99731]
[1780221440972,29.51,73764.88,0.5,0.57097,0.00025,20.99791]
[1780221442654,29.51,73759.99,0.5,0.56975,0.00025,21.0081]
[1780221447709,29.51,73759.37,0.5,0.56959,0.00025,21.00945]
[1780221450484,29.51,73759.8,0.5,0.56969,0.00025,21.0086]
[1780221450656,29.51,73759.75,0.5,0.56968,0.00025,21.00872]
[1780221451507,29.51,73759.75,0.5,0.56968,0.00025,21.00872]
[1780221451674,29.51,73759.75,0.5,0.56968,0.00025,21.00872]
[1780221452692,29.52,73751.97,0.5,0.56775,0.00025,21.02057]
[1780221455519,29.52,73752.23,0.5,0.56781,0.00025,21.02008]
[1780221455672,29.52,73751.79,0.5,0.5677,0.00025,21.02097]
[1780221460742,29.52,73752.95,0.5,0.56798,0.00025,21.01872]
[1780221465745,29.53,73753.04,0.5,0.568,0.00025,21.01862]
[1780221470760,29.53,73747.32,0.5,0.56656,0.00025,21.02998]
[1780221475809,29.53,73749.39,0.5,0.56707,0.00025,21.02598]
[1780221478839,29.54,73749.05,0.5,0.56698,0.00025,21.02669]
[1780221479776,29.54,73745.0,0.5,0.56597,0.00025,21.03457]
[1780221481385,29.54,73745.0,0.5,0.56597,0.00025,21.03458]
[1780221481443,29.54,73745.0,0.5,0.56597,0.00025,21.03458]
[1780221481775,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221481799,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221481865,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221481937,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221482114,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221482222,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221482540,29.54,73740.73,0.5,0.56491,0.00025,21.04274]
[1780221482785,29.54,73726.12,0.5,0.56126,0.00025,21.0695]
[1780221482837,29.54,73726.12,0.5,0.56126,0.00025,21.0695]
[1780221483286,29.54,73726.12,0.5,0.56126,0.00025,21.0695]
[1780221483787,29.54,73732.14,0.5,0.56277,0.00025,21.05869]
[1780221483883,29.54,73732.14,0.5,0.56277,0.00025,21.05869]
[1780221484042,29.54,73732.14,0.5,0.56277,0.00025,21.05869]
[1780221484797,29.53,73736.11,0.5,0.56376,0.00025,21.05136]
[1780221485931,29.53,73736.72,0.5,0.56391,0.00025,21.05021]
[1780221485973,29.53,73736.72,0.5,0.56391,0.00025,21.05021]
[1780221486810,29.53,73738.85,0.5,0.56445,0.00025,21.0462]
[1780221487607,29.53,73738.85,0.5,0.56445,0.00025,21.0462]
[1780221487820,29.53,73737.03,0.5,0.564,0.00025,21.04958]
[1780221490187,29.53,73737.63,0.5,0.56415,0.00025,21.04844]
[1780221490395,29.53,73737.63,0.5,0.56415,0.00025,21.04844]
[1780221490433,29.53,73740.39,0.5,0.56484,0.00025,21.04323]
[1780221491335,29.53,73740.39,0.5,0.56484,0.00025,21.04323]
[1780221491421,29.53,73743.37,0.5,0.56558,0.00025,21.03756]
[1780221497425,29.53,73743.26,0.5,0.56555,0.00025,21.03779]
[1780221499901,29.53,73747.93,0.5,0.56671,0.00025,21.02882]
[1780221501738,29.53,73747.93,0.5,0.56671,0.00025,21.02882]
[1780221501765,29.53,73749.77,0.5,0.56716,0.00025,21.02525]
[1780221503797,29.54,73754.47,0.5,0.56833,0.00025,21.01595]
[1780221508844,29.54,73755.13,0.5,0.56849,0.00025,21.01468]
[1780221513857,29.54,73757.36,0.5,0.56905,0.00025,21.00636]
[1780221517730,29.55,73752.47,0.5,0.56782,0.00025,21.01624]
[1780221519302,29.55,73750.6,0.5,0.56735,0.00025,21.01996]
[1780221519398,29.55,73750.6,0.5,0.56735,0.00025,21.01996]
[1780221519536,29.55,73750.6,0.5,0.56735,0.00025,21.01996]
[1780221519577,29.55,73750.93,0.5,0.56744,0.00025,21.01931]
[1780221519868,29.55,73750.93,0.5,0.56744,0.00025,21.01931]
[1780221520050,29.55,73750.93,0.5,0.56744,0.00025,21.01931]
[1780221520298,29.55,73750.93,0.5,0.56744,0.00025,21.01931]
[1780221520746,29.55,73750.93,0.5,0.56744,0.00025,21.01931]
[1780221520831,29.55,73733.29,0.5,0.56304,0.00025,21.05288]
[1780221521120,29.55,73733.29,0.5,0.56304,0.00025,21.05288]
[1780221521494,29.55,73733.29,0.5,0.56304,0.00025,21.05288]
[1780221521764,29.55,73732.03,0.5,0.56272,0.00025,21.0552]
[1780221523786,29.55,73731.38,0.5,0.56256,0.00025,21.05638]
[1780221529134,29.55,73733.1,0.5,0.56299,0.00025,21.05322]
[1780221532626,29.55,73741.9,0.5,0.56519,0.00025,21.03681]
[1780221535799,29.55,73737.77,0.5,0.56416,0.00025,21.0446]
[1780221537376,29.55,73732.72,0.5,0.5629,0.00025,21.05392]
[1780221543233,29.55,73730.33,0.5,0.5623,0.00025,21.05824]
[1780221548268,29.55,73730.6,0.5,0.56237,0.00025,21.05774]
[1780221550368,29.55,73730.63,0.5,0.56238,0.00025,21.05768]
[1780221550543,29.55,73730.63,0.5,0.56238,0.00025,21.05768]
[1780221550556,29.55,73730.63,0.5,0.56238,0.00025,21.05768]
[1780221550661,29.55,73730.63,0.5,0.56238,0.00025,21.05768]
[1780221550841,29.55,73730.63,0.5,0.56238,0.00025,21.05768]
[1780221550893,29.55,73729.37,0.5,0.56207,0.00025,21.05995]
[1780221551034,29.55,73729.37,0.5,0.56207,0.00025,21.05995]
[1780221552301,29.55,73720.36,0.5,0.55982,0.00025,21.07581]
[1780221554640,29.54,73719.33,0.5,0.55956,0.00025,21.07757]
[1780221554695,29.54,73717.3,0.5,0.55905,0.00025,21.08103]
[1780221557691,29.54,73716.79,0.5,0.55893,0.00025,21.08188]
[1780221557755,29.54,73716.39,0.5,0.55883,0.00025,21.08255]
[1780221557965,29.54,73716.39,0.5,0.55883,0.00025,21.08255]
[1780221558261,29.54,73716.39,0.5,0.55883,0.00025,21.08255]
[1780221558308,29.54,73716.39,0.5,0.55883,0.00025,21.08255]
[1780221558344,29.54,73716.39,0.5,0.55883,0.00025,21.08254]
[1780221559601,29.54,73716.39,0.5,0.55883,0.00025,21.08254]
[1780221559645,29.54,73718.96,0.5,0.55947,0.00025,21.07816]
[1780221560947,29.54,73725.26,0.5,0.56105,0.00025,21.06719]
[1780221561384,29.54,73730.27,0.5,0.5623,0.00025,21.05824]
[1780221562998,29.54,73730.27,0.5,0.5623,0.00025,21.05824]
[1780221563249,29.54,73730.27,0.5,0.5623,0.00025,21.05824]
[1780221563457,29.54,73730.27,0.5,0.5623,0.00025,21.05824]
[1780221563557,29.54,73734.22,0.5,0.56329,0.00025,21.05102]
[1780221565997,29.54,73732.04,0.5,0.56275,0.00025,21.05499]
[1780221566402,29.54,73732.04,0.5,0.56275,0.00025,21.05499]
[1780221571763,29.54,73732.94,0.5,0.56297,0.00025,21.05334]
[1780221574458,29.53,73738.41,0.5,0.56435,0.00025,21.03929]
[1780221579492,29.54,73738.18,0.5,0.56429,0.00025,21.03974]
[1780221584527,29.54,73739.57,0.5,0.56464,0.00025,21.03716]
[1780221589561,29.54,73738.31,0.5,0.56432,0.00025,21.03955]
[1780221592931,29.54,73740.35,0.5,0.56483,0.00025,21.03572]
[1780221593983,29.54,73740.71,0.5,0.56491,0.00025,21.03505]
[1780221599026,29.55,73742.39,0.5,0.56532,0.00025,21.03197]
[1780221604053,29.55,73742.61,0.5,0.56537,0.00025,21.03163]
[1780221610710,29.56,73743.9,0.5,0.56567,0.00025,21.0293]
[1780221615743,29.57,73745.15,0.5,0.56597,0.00025,21.02702]
[1780221620783,29.57,73745.91,0.5,0.56615,0.00025,21.02567]
[1780221625815,29.58,73745.01,0.5,0.56591,0.00025,21.02752]
[1780221630816,29.59,73745.29,0.5,0.56597,0.00025,21.02707]
[1780221635869,29.59,73743.73,0.5,0.56558,0.00025,21.02628]
[1780221637976,29.6,73739.02,0.5,0.5644,0.00025,21.03526]
[1780221642990,29.6,73737.73,0.5,0.56406,0.00025,21.03777]
[1780221648027,29.61,73735.21,0.5,0.56342,0.00025,21.0426]
[1780221649725,29.62,73734.98,0.5,0.56336,0.00025,21.04305]
[1780221649881,29.62,73734.98,0.5,0.56336,0.00025,21.04305]
[1780221650043,29.62,73734.98,0.5,0.56336,0.00025,21.04305]
[1780221649986,29.62,73734.98,0.5,0.56335,0.00025,21.04308]
[1780221650989,29.62,73731.94,0.5,0.56259,0.00025,21.04864]
[1780221652597,29.62,73729.6,0.5,0.56201,0.00025,21.05285]
[1780221652633,29.62,73729.6,0.5,0.56201,0.00025,21.05285]
[1780221652693,29.62,73729.6,0.5,0.56201,0.00025,21.05285]
[1780221653004,29.62,73728.73,0.5,0.56179,0.00025,21.0544]
[1780221658041,29.62,73727.67,0.5,0.56153,0.00025,21.05625]
[1780221661917,29.62,73727.68,0.5,0.56154,0.00025,21.05622]
[1780221662053,29.62,73727.68,0.5,0.56154,0.00025,21.05622]
[1780221662014,29.61,73727.35,0.5,0.56146,0.00025,21.05679]
[1780221662256,29.61,73727.35,0.5,0.56146,0.00025,21.05679]
[1780221662357,29.61,73723.79,0.5,0.56057,0.00025,21.06305]
[1780221663529,29.61,73718.11,0.5,0.55916,0.00025,21.07281]
[1780221664690,29.61,73718.11,0.5,0.55916,0.00025,21.07281]
[1780221664720,29.61,73718.11,0.5,0.55916,0.00025,21.07281]
[1780221664858,29.61,73717.78,0.5,0.55908,0.00025,21.07336]
[1780221667017,29.61,73717.78,0.5,0.55908,0.00025,21.07336]
[1780221667118,29.61,73718.48,0.5,0.55925,0.00025,21.07215]
[1780221671385,29.61,73720.18,0.5,0.55968,0.00025,21.06922]
[1780221672049,29.61,73721.56,0.5,0.56003,0.00025,21.06682]
[1780221672166,29.61,73721.56,0.5,0.56003,0.00025,21.06682]
[1780221672180,29.61,73721.56,0.5,0.56003,0.00025,21.06682]
[1780221672344,29.61,73721.56,0.5,0.56003,0.00025,21.06682]
[1780221672376,29.61,73720.89,0.5,0.55986,0.00025,21.06797]
[1780221675058,29.61,73720.88,0.5,0.55986,0.00025,21.06799]
[1780221675171,29.61,73717.48,0.5,0.55901,0.00025,21.07377]
[1780221680207,29.6,73716.07,0.5,0.55867,0.00025,21.07609]
[1780221683046,29.6,73720.32,0.5,0.55973,0.00025,21.06884]
[1780221685035,29.6,73720.32,0.5,0.55973,0.00025,21.06883]
[1780221685187,29.6,73720.83,0.5,0.55986,0.00025,21.06794]
[1780221685275,29.6,73717.96,0.5,0.55915,0.00025,21.07284]
[1780221687168,29.6,73718.19,0.5,0.55921,0.00025,21.07243]
[1780221687255,29.59,73718.19,0.5,0.55921,0.00025,21.07242]
[1780221692291,29.59,73720.61,0.5,0.55983,0.00025,21.06433]
[1780221697326,29.59,73722.53,0.5,0.56032,0.00025,21.06096]
[1780221703368,29.58,73722.08,0.5,0.56021,0.00025,21.06167]
[1780221706247,29.58,73722.29,0.5,0.56027,0.00025,21.06128]
[1780221706282,29.58,73722.29,0.5,0.56027,0.00025,21.06128]
[1780221706388,29.58,73722.75,0.5,0.56038,0.00025,21.06047]
[1780221708750,29.58,73723.8,0.5,0.56065,0.00025,21.05863]
[1780221708998,29.58,73724.91,0.5,0.56092,0.00025,21.05667]
[1780221714044,29.57,73728.17,0.5,0.56174,0.00025,21.05085]
[1780221719088,29.57,73729.68,0.5,0.56213,0.00025,21.0481]
[1780221724101,29.57,73733.04,0.5,0.56297,0.00025,21.04196]
[1780221729159,29.57,73734.75,0.5,0.5634,0.00025,21.03884]
[1780221734192,29.57,73735.01,0.5,0.56346,0.00025,21.0384]
[1780221739233,29.58,73733.92,0.5,0.56318,0.00025,21.04046]
[1780221744270,29.58,73737.31,0.5,0.56401,0.00025,21.03427]
[1780221749338,29.59,73738.98,0.5,0.56442,0.00025,21.03128]
[1780221751842,29.59,73739.91,0.5,0.56465,0.00025,21.02568]
[1780221751911,29.59,73739.91,0.5,0.56465,0.00025,21.02568]
[1780221752016,29.59,73739.91,0.5,0.56465,0.00025,21.02568]
[1780221752064,29.59,73739.75,0.5,0.56461,0.00025,21.026]
[1780221752175,29.59,73739.75,0.5,0.56461,0.00025,21.026]
[1780221754000,29.59,73739.75,0.5,0.5646,0.00025,21.02604]
[1780221754047,29.59,73730.54,0.5,0.56231,0.00025,21.04299]
[1780221754774,29.59,73730.54,0.5,0.56231,0.00025,21.04299]
[1780221754965,29.59,73730.54,0.5,0.56231,0.00025,21.04299]
[1780221755043,29.59,73730.54,0.5,0.56231,0.00025,21.04299]
[1780221755105,29.59,73730.54,0.5,0.56231,0.00025,21.04299]
[1780221755119,29.6,73729.95,0.5,0.56216,0.00025,21.04408]
[1780221755357,29.6,73729.95,0.5,0.56216,0.00025,21.04408]
[1780221756805,29.6,73729.95,0.5,0.56216,0.00025,21.04411]
[1780221756852,29.6,73722.51,0.5,0.5603,0.00025,21.05728]
[1780221758726,29.6,73722.51,0.5,0.5603,0.00025,21.05727]
[1780221758959,29.6,73722.51,0.5,0.5603,0.00025,21.05727]
[1780221759108,29.6,73722.51,0.5,0.5603,0.00025,21.05727]
[1780221759166,29.6,73718.9,0.5,0.5594,0.00025,21.06348]
[1780221759195,29.6,73718.9,0.5,0.5594,0.00025,21.06348]
[1780221759264,29.6,73718.9,0.5,0.5594,0.00025,21.06348]
[1780221759774,29.6,73718.91,0.5,0.5594,0.00025,21.06345]
[1780221760884,29.6,73718.91,0.5,0.5594,0.00025,21.06345]
[1780221760917,29.6,73709.21,0.5,0.55698,0.00025,21.07964]
[1780221761789,29.6,73709.21,0.5,0.55697,0.00025,21.07966]
[1780221763070,29.6,73709.21,0.5,0.55697,0.00025,21.07966]
[1780221763109,29.6,73710.34,0.5,0.55725,0.00025,21.07783]
[1780221766827,29.61,73710.28,0.5,0.55723,0.00025,21.07798]
[1780221766872,29.61,73710.28,0.5,0.55723,0.00025,21.07798]
[1780221766929,29.61,73710.99,0.5,0.55741,0.00025,21.07684]
[1780221768925,29.61,73711.29,0.5,0.55748,0.00025,21.07637]
[1780221768942,29.61,73709.58,0.5,0.55705,0.00025,21.07918]
[1780221770500,29.61,73709.58,0.5,0.55705,0.00025,21.07919]
[1780221770851,29.61,73709.92,0.5,0.55713,0.00025,21.07866]
[1780221771438,29.61,73709.92,0.5,0.55713,0.00025,21.07866]
[1780221771512,29.61,73709.92,0.5,0.55713,0.00025,21.07866]
[1780221771859,29.62,73710.51,0.5,0.55727,0.00025,21.07771]
[1780221772624,29.62,73710.51,0.5,0.55727,0.00025,21.07771]
[1780221772870,29.62,73710.82,0.5,0.55735,0.00025,21.07722]
[1780221777938,29.62,73714.67,0.5,0.5583,0.00025,21.07095]
[1780221778758,29.62,73714.67,0.5,0.5583,0.00025,21.07095]
[1780221778980,29.62,73714.67,0.5,0.5583,0.00025,21.07095]
[1780221779081,29.63,73714.71,0.5,0.55831,0.00025,21.0709]
[1780221780842,29.63,73714.71,0.5,0.5583,0.00025,21.07092]
[1780221780939,29.63,73712.92,0.5,0.55786,0.00025,21.07391]
[1780221785973,29.63,73712.96,0.5,0.55786,0.00025,21.07392]
[1780221791009,29.64,73719.1,0.5,0.55938,0.00025,21.06366]
[1780221794030,29.64,73725.19,0.5,0.56089,0.00025,21.05318]
[1780221794300,29.64,73725.19,0.5,0.56089,0.00025,21.05318]
[1780221795140,29.64,73728.46,0.5,0.56171,0.00025,21.04742]
[1780221798803,29.65,73729.17,0.5,0.56188,0.00025,21.04621]
[1780221798851,29.65,73729.17,0.5,0.56188,0.00025,21.04621]
[1780221799066,29.65,73729.17,0.5,0.56187,0.00025,21.04623]
[1780221801811,29.65,73729.19,0.5,0.56187,0.00025,21.04623]
[1780221802207,29.65,73729.97,0.5,0.56207,0.00025,21.04486]
[1780221807268,29.66,73727.67,0.5,0.56148,0.00025,21.04905]
[1780221812344,29.66,73727.92,0.5,0.56154,0.00025,21.0448]
[1780221817362,29.67,73727.27,0.5,0.56137,0.00025,21.04603]
[1780221820344,29.67,73727.04,0.5,0.56131,0.00025,21.04648]
[1780221820402,29.67,73727.04,0.5,0.56131,0.00025,21.04648]
[1780221826149,29.68,73726.95,0.5,0.56128,0.00025,21.04672]
[1780221829462,29.68,73723.0,0.5,0.56029,0.00025,21.05369]
[1780221831295,29.68,73719.22,0.5,0.55934,0.00025,21.06019]
[1780221836333,29.69,73720.4,0.5,0.55963,0.00025,21.05822]
[1780221839532,29.69,73725.73,0.5,0.56095,0.00025,21.04905]
[1780221845395,29.69,73727.69,0.5,0.56143,0.00025,21.04567]
[1780221850428,29.7,73727.39,0.5,0.56135,0.00025,21.04628]
[1780221855464,29.7,73728.6,0.5,0.56164,0.00025,21.0442]
[1780221860812,29.71,73728.3,0.5,0.56156,0.00025,21.04479]
[1780221867549,29.72,73729.65,0.5,0.56188,0.00025,21.04251]
[1780221873118,29.72,73729.6,0.5,0.56187,0.00025,21.03876]
[1780221875604,29.73,73735.16,0.5,0.56324,0.00025,21.02882]
[1780221878061,29.73,73735.39,0.5,0.5633,0.00025,21.02842]
[1780221878165,29.73,73735.39,0.5,0.5633,0.00025,21.02842]
[1780221878266,29.73,73735.13,0.5,0.56323,0.00025,21.02892]
[1780221880841,29.73,73743.29,0.5,0.56524,0.00025,21.01384]
[1780221885111,29.74,73744.58,0.5,0.56556,0.00025,21.01147]
[1780221885250,29.74,73744.58,0.5,0.56556,0.00025,21.01147]
[1780221890313,29.74,73746.57,0.5,0.56604,0.00025,21.00778]
[1780221895321,29.75,73747.78,0.5,0.56633,0.00025,21.00554]
[1780221900397,29.75,73747.48,0.5,0.56624,0.00025,21.0062]
[1780221905450,29.76,73746.2,0.5,0.56592,0.00025,21.00874]
[1780221905780,29.76,73746.2,0.5,0.56592,0.00025,21.00874]
[1780221906236,29.76,73746.24,0.5,0.56593,0.00025,21.00868]
[1780221911252,29.76,73744.09,0.5,0.56538,0.00025,21.01284]
[1780221916266,29.77,73742.7,0.5,0.56503,0.00025,21.01554]
[1780221921301,29.77,73744.9,0.5,0.56557,0.00025,21.01148]
[1780221926325,29.78,73744.88,0.5,0.56555,0.00025,21.0116]
[1780221931350,29.78,73746.3,0.5,0.5659,0.00025,21.00509]
[1780221936374,29.79,73745.93,0.5,0.5658,0.00025,21.00588]
[1780221941443,29.79,73743.14,0.5,0.5651,0.00025,21.01123]
[1780221946512,29.8,73740.77,0.5,0.56451,0.00025,21.01575]
[1780221951590,29.8,73740.65,0.5,0.56447,0.00025,21.01606]
[1780221956649,29.81,73740.38,0.5,0.56439,0.00025,21.01664]
[1780221961689,29.81,73740.01,0.5,0.56429,0.00025,21.0174]
[1780221966392,29.82,73744.21,0.5,0.56532,0.00025,21.00963]
[1780221971463,29.82,73745.14,0.5,0.56554,0.00025,21.00793]
[1780221976466,29.83,73748.37,0.5,0.56633,0.00025,21.00184]
[1780221981515,29.83,73745.42,0.5,0.5656,0.00025,21.00752]
[1780221986607,29.83,73744.39,0.5,0.56534,0.00025,21.00954]
[1780221991642,29.84,73744.18,0.5,0.56529,0.00025,21.0061]
[1780221996665,29.84,73742.57,0.5,0.56488,0.00025,21.00919]
[1780222001678,29.85,73742.32,0.5,0.56481,0.00025,21.00972]
[1780222006718,29.85,73742.32,0.5,0.5648,0.00025,21.00979]
[1780222011828,29.85,73741.93,0.5,0.5647,0.00025,21.01058]
[1780222016848,29.86,73741.38,0.5,0.56456,0.00025,21.01166]
[1780222021884,29.86,73741.18,0.5,0.5645,0.00025,21.0121]
[1780222026920,29.87,73740.21,0.5,0.56425,0.00025,21.01396]
[1780222031981,29.87,73739.84,0.5,0.56415,0.00025,21.01471]
[1780222037028,29.87,73740.24,0.5,0.56424,0.00025,21.01404]
[1780222040566,29.88,73744.04,0.5,0.56518,0.00025,21.00701]
[1780222045369,29.88,73749.46,0.5,0.56651,0.00025,20.99677]
[1780222050441,29.88,73751.48,0.5,0.567,0.00025,20.9929]
[1780222055455,29.88,73751.61,0.5,0.56704,0.00025,20.98877]
[1780222060464,29.89,73749.13,0.5,0.56643,0.00025,20.99358]
[1780222062404,29.89,73737.65,0.5,0.56359,0.00025,21.01509]
[1780222064405,29.89,73735.66,0.5,0.5631,0.00025,21.01871]
[1780222069434,29.89,73735.56,0.5,0.56307,0.00025,21.01894]
[1780222074501,29.9,73735.57,0.5,0.56306,0.00025,21.01903]
[1780222079614,29.9,73736.1,0.5,0.56318,0.00025,21.01815]
[1780222084665,29.91,73739.67,0.5,0.56405,0.00025,21.01172]
[1780222089757,29.91,73741.41,0.5,0.56447,0.00025,21.00861]
[1780222094768,29.92,73744.75,0.5,0.56528,0.00025,21.00249]
[1780222099797,29.92,73747.21,0.5,0.56589,0.00025,20.99785]
[1780222104800,29.92,73750.65,0.5,0.56674,0.00025,20.99126]
[1780222108609,29.92,73755.03,0.5,0.56781,0.00025,20.9828]
[1780222113667,29.93,73754.5,0.5,0.56769,0.00025,20.97997]
[1780222118685,29.93,73751.34,0.5,0.5669,0.00025,20.98615]
[1780222123701,29.93,73751.52,0.5,0.56694,0.00025,20.98585]
[1780222128777,29.93,73751.14,0.5,0.56684,0.00025,20.98663]
[1780222133852,29.94,73751.15,0.5,0.56684,0.00025,20.98665]
[1780222138895,29.94,73752.25,0.5,0.56711,0.00025,20.98456]
[1780222143967,29.94,73749.22,0.5,0.56636,0.00025,20.99041]
[1780222148995,29.94,73749.38,0.5,0.5664,0.00025,20.99013]
[1780222154070,29.94,73749.07,0.5,0.56631,0.00025,20.99077]
[1780222159160,29.95,73749.85,0.5,0.5665,0.00025,20.98933]
[1780222164242,29.95,73750.04,0.5,0.56654,0.00025,20.98899]
[1780222169254,29.95,73750.07,0.5,0.56655,0.00025,20.98895]
[1780222174300,29.95,73749.24,0.5,0.56635,0.00025,20.98664]
[1780222179336,29.95,73747.98,0.5,0.56604,0.00025,20.98907]
[1780222184336,29.95,73748.02,0.5,0.56605,0.00025,20.98902]
[1780222189342,29.95,73750.1,0.5,0.56656,0.00025,20.98508]
[1780222194396,29.96,73749.6,0.5,0.56643,0.00025,20.98606]
[1780222199437,29.96,73747.67,0.5,0.56595,0.00025,20.98977]
[1780222204462,29.96,73747.72,0.5,0.56596,0.00025,20.98971]
[1780222209468,29.96,73745.72,0.5,0.56546,0.00025,20.99352]
[1780222214476,29.96,73744.49,0.5,0.56516,0.00025,20.99588]
[1780222219483,29.97,73745.54,0.5,0.56541,0.00025,20.99396]
[1780222224553,29.97,73745.54,0.5,0.5654,0.00025,20.99401]
[1780222229632,29.97,73745.75,0.5,0.56545,0.00025,20.99368]
[1780222234662,29.98,73747.47,0.5,0.56587,0.00025,20.98658]
[1780222239667,29.98,73747.41,0.5,0.56586,0.00025,20.98674]
[1780222244720,29.98,73744.55,0.5,0.56515,0.00025,20.99212]
[1780222249752,29.98,73742.64,0.5,0.56467,0.00025,20.99574]
[1780222254762,29.99,73740.45,0.5,0.56412,0.00025,20.99987]
[1780222259773,30.0,73741.79,0.5,0.56444,0.00025,20.99749]
[1780222265347,30.0,73742.31,0.5,0.56456,0.00025,20.99662]
[1780222270367,30.01,73742.66,0.5,0.56464,0.00025,20.99604]
[1780222275369,30.01,73745.94,0.5,0.56544,0.00025,20.99002]
[1780222280465,30.02,73748.51,0.5,0.56606,0.00025,20.98528]
[1780222285488,30.02,73751.57,0.5,0.56679,0.00025,20.97956]
[1780222290509,30.03,73751.57,0.5,0.56678,0.00025,20.97968]
[1780222295518,30.04,73751.9,0.5,0.56686,0.00025,20.97525]
[1780222300547,30.04,73751.9,0.5,0.56685,0.00025,20.97537]
[1780222305576,30.05,73752.12,0.5,0.56689,0.00025,20.97506]
[1780222310583,30.06,73752.26,0.5,0.56691,0.00025,20.9749]
[1780222315624,30.06,73752.26,0.5,0.5669,0.00025,20.975]
[1780222320639,30.07,73752.52,0.5,0.56695,0.00025,20.97461]
[1780222323675,30.07,73750.42,0.5,0.56643,0.00025,20.97869]
[1780222323696,30.07,73750.61,0.5,0.56647,0.00025,20.97835]
[1780222323835,30.07,73750.61,0.5,0.56647,0.00025,20.97835]
[1780222324653,30.08,73750.61,0.5,0.56647,0.00025,20.97836]
[1780222325674,30.08,73755.52,0.5,0.56768,0.00025,20.9689]
[1780222329039,30.07,73756.7,0.5,0.56797,0.00025,20.96658]
[1780222329670,30.07,73756.84,0.5,0.568,0.00025,20.9663]
[1780222332900,30.07,73758.13,0.5,0.56832,0.00025,20.96375]
[1780222333631,30.07,73758.13,0.5,0.56832,0.00025,20.96374]
[1780222338653,30.07,73761.05,0.5,0.56904,0.00025,20.95795]
[1780222343653,30.07,73760.97,0.5,0.56902,0.00025,20.95809]
[1780222348676,30.07,73762.9,0.5,0.5695,0.00024,20.95422]
[1780222353743,30.07,73762.44,0.5,0.5694,0.00025,20.95122]
[1780222358792,30.07,73760.22,0.5,0.56885,0.00025,20.95563]
[1780222363844,30.07,73757.38,0.5,0.56816,0.00025,20.96121]
[1780222364677,30.07,73753.54,0.5,0.56722,0.00025,20.96868]
[1780222369778,30.07,73751.84,0.5,0.56679,0.00025,20.972]
[1780222374868,30.08,73750.96,0.5,0.56656,0.00025,20.97382]
[1780222379942,30.08,73749.8,0.5,0.56627,0.00025,20.97614]
[1780222385033,30.09,73747.43,0.5,0.56567,0.00025,20.98072]
[1780222385709,30.09,73743.63,0.5,0.56474,0.00025,20.98782]
[1780222390725,30.1,73742.62,0.5,0.56448,0.00025,20.98975]
[1780222395725,30.1,73741.62,0.5,0.56423,0.00025,20.99167]
[1780222400743,30.11,73741.73,0.5,0.56425,0.00025,20.99154]
[1780222405811,30.11,73739.32,0.5,0.56365,0.00025,20.996]
[1780222410818,30.12,73739.32,0.5,0.56364,0.00025,20.99607]
[1780222415856,30.12,73739.18,0.5,0.5636,0.00025,20.9925]
[1780222416804,30.12,73739.18,0.5,0.5636,0.00025,20.9925]
[1780222417772,30.12,73738.85,0.5,0.56352,0.00025,20.99312]
[1780222422814,30.13,73738.38,0.5,0.5634,0.00025,20.99402]
[1780222424728,30.13,73734.37,0.5,0.56241,0.00025,21.00121]
[1780222427429,30.13,73732.98,0.5,0.56207,0.00025,21.0037]
[1780222427530,30.13,73733.07,0.5,0.56209,0.00025,21.00356]
[1780222433716,30.14,73734.93,0.5,0.56253,0.00025,21.00041]
[1780222439557,30.15,73734.86,0.5,0.5625,0.00025,21.00062]
[1780222444591,30.15,73737.19,0.5,0.56306,0.00025,20.99652]
[1780222449628,30.15,73735.12,0.5,0.56255,0.00025,21.00029]
[1780222454662,30.16,73735.64,0.5,0.56266,0.00025,20.99949]
[1780222459698,30.17,73736.04,0.5,0.56274,0.00025,20.99889]
[1780222464727,30.17,73737.38,0.5,0.56307,0.00024,20.99655]
[1780222464763,30.17,73749.43,0.5,0.56602,0.00024,20.97444]
[1780222465742,30.18,73749.43,0.5,0.56601,0.00024,20.97448]
[1780222470777,30.18,73749.26,0.5,0.56596,0.00024,20.97488]
[1780222475809,30.19,73751.43,0.5,0.56649,0.00024,20.96698]
[1780222480845,30.19,73750.07,0.5,0.56615,0.00024,20.96965]
[1780222485880,30.2,73750.27,0.5,0.56618,0.00024,20.96936]
[1780222490917,30.2,73752.07,0.5,0.56661,0.00024,20.96605]
[1780222495950,30.21,73752.08,0.5,0.56661,0.00024,20.96612]
[1780222499980,30.21,73748.1,0.5,0.56563,0.00024,20.97368]
[1780222502552,30.22,73743.23,0.5,0.56443,0.00024,20.98273]
[1780222504561,30.22,73739.05,0.5,0.56341,0.00024,20.99032]
[1780222510053,30.22,73738.97,0.5,0.56338,0.00024,20.99051]
[1780222515587,30.22,73739.42,0.5,0.56349,0.00024,20.98973]
[1780222524349,30.23,73739.68,0.5,0.56354,0.00024,20.98935]
[1780222533214,30.23,73739.7,0.5,0.56355,0.00024,20.98549]
[1780222536699,30.23,73739.74,0.5,0.56356,0.00024,20.98542]
[1780222536705,30.23,73739.74,0.5,0.56356,0.00024,20.98542]
[1780222536904,30.24,73739.71,0.5,0.56355,0.00024,20.9855]
[1780222538704,30.24,73739.71,0.5,0.56354,0.00024,20.98551]
[1780222538914,30.24,73741.83,0.5,0.56406,0.00024,20.98167]
[1780222544489,30.23,73741.5,0.5,0.56399,0.00024,20.98222]
[1780222551932,30.23,73741.3,0.5,0.56394,0.00024,20.98256]
[1780222557037,30.23,73740.13,0.5,0.56366,0.00024,20.98462]
[1780222562416,30.23,73739.43,0.5,0.56349,0.00024,20.98592]
[1780222571248,30.23,73739.51,0.5,0.5635,0.00024,20.98583]
[1780222583422,30.24,73739.51,0.5,0.56349,0.00024,20.98594]
[1780222588601,30.25,73739.26,0.5,0.56341,0.00024,20.98653]
[1780222593636,30.25,73739.83,0.5,0.56355,0.00024,20.98166]
[1780222602698,30.26,73739.06,0.5,0.56335,0.00024,20.98316]
[1780222606924,30.27,73734.85,0.5,0.56231,0.00024,20.99068]
[1780222611928,30.27,73732.98,0.5,0.56185,0.00024,20.994]
[1780222617803,30.27,73731.12,0.5,0.56139,0.00024,20.99728]
[1780222622837,30.27,73732.2,0.5,0.56165,0.00024,20.99544]
[1780222627874,30.28,73732.83,0.5,0.5618,0.00024,20.99439]
[1780222633915,30.28,73733.38,0.5,0.56193,0.00024,20.99348]
[1780222639557,30.28,73733.44,0.5,0.56194,0.00024,20.9934]
[1780222639655,30.28,73733.44,0.5,0.56194,0.00024,20.9934]
[1780222639756,30.28,73733.41,0.5,0.56193,0.00024,20.99347]
[1780222642557,30.28,73733.41,0.5,0.56193,0.00024,20.99347]
[1780222642978,30.28,73733.78,0.5,0.56202,0.00024,20.99281]
[1780222654080,30.29,73735.71,0.5,0.56249,0.00024,20.9856]
[1780222659113,30.29,73735.33,0.5,0.5624,0.00024,20.98631]
[1780222665344,30.29,73732.94,0.5,0.56181,0.00024,20.99054]
[1780222672206,30.3,73733.64,0.5,0.56197,0.00024,20.98937]
[1780222678247,30.3,73734.2,0.5,0.5621,0.00024,20.98845]
[1780222679861,30.3,73730.38,0.5,0.56117,0.00024,20.99507]
[1780222685484,30.3,73730.64,0.5,0.56123,0.00024,20.99466]
[1780222692345,30.31,73731.15,0.5,0.56135,0.00024,20.99381]
[1780222695554,30.31,73726.15,0.5,0.56012,0.00024,21.00235]
[1780222701408,30.31,73726.05,0.5,0.56009,0.00024,21.00259]
[1780222706446,30.32,73723.11,0.5,0.55937,0.00024,21.00756]
[1780222708011,30.32,73723.11,0.5,0.55937,0.00024,21.00756]
[1780222708054,30.32,73723.6,0.5,0.55948,0.00024,21.00676]
[1780222708331,30.32,73723.6,0.5,0.55948,0.00024,21.00676]
[1780222708411,30.32,73723.6,0.5,0.55948,0.00024,21.00676]
[1780222708756,30.32,73723.6,0.5,0.55948,0.00024,21.00676]
[1780222709058,30.32,73715.82,0.5,0.55758,0.00024,21.01946]
[1780222711059,30.32,73710.54,0.5,0.5563,0.00024,21.02392]
[1780222712146,30.32,73709.52,0.5,0.55604,0.00024,21.02551]
[1780222712187,30.32,73709.52,0.5,0.55604,0.00024,21.02551]
[1780222712638,30.32,73709.52,0.5,0.55604,0.00024,21.02551]
[1780222712710,30.32,73710.12,0.5,0.55619,0.00024,21.02458]
[1780222714143,30.32,73710.12,0.5,0.55619,0.00024,21.02458]
[1780222715053,30.32,73710.05,0.5,0.55617,0.00024,21.02469]
[1780222720106,30.32,73709.57,0.5,0.55605,0.00024,21.02545]
[1780222725109,30.32,73710.05,0.5,0.55617,0.00024,21.02472]
[1780222730158,30.33,73710.01,0.5,0.55616,0.00024,21.02479]
[1780222735217,30.33,73706.16,0.5,0.55521,0.00024,21.03074]
[1780222740292,30.33,73705.95,0.5,0.55516,0.00024,21.03111]
[1780222745312,30.34,73704.91,0.5,0.55489,0.00024,21.03273]
[1780222750375,30.34,73704.33,0.5,0.55475,0.00024,21.03366]
[1780222755422,30.34,73704.24,0.5,0.55473,0.00024,21.03378]
[1780222760445,30.34,73703.0,0.5,0.55442,0.00024,21.03569]
[1780222765557,30.35,73704.96,0.5,0.55489,0.00024,21.0328]
[1780222770134,30.35,73709.84,0.5,0.55607,0.00024,21.02539]
[1780222775138,30.36,73706.76,0.5,0.55532,0.00024,21.02628]
[1780222780165,30.36,73705.98,0.5,0.55512,0.00024,21.02754]
[1780222785222,30.37,73705.24,0.5,0.55493,0.00024,21.02874]
[1780222789294,30.38,73700.94,0.5,0.55387,0.00024,21.03521]
[1780222794310,30.38,73700.66,0.5,0.5538,0.00024,21.03566]
[1780222799348,30.38,73700.22,0.5,0.55368,0.00024,21.03635]
[1780222801736,30.39,73700.26,0.5,0.55369,0.00024,21.03631]
[1780222804378,30.39,73700.14,0.5,0.55366,0.00024,21.03651]
[1780222809454,30.39,73699.52,0.5,0.5535,0.00024,21.03747]
[1780222812185,30.4,73691.42,0.5,0.55152,0.00024,21.0491]
[1780222814228,30.4,73689.06,0.5,0.55094,0.00024,21.05239]
[1780222814698,30.4,73689.06,0.5,0.55094,0.00024,21.05239]
[1780222815206,30.4,73689.06,0.5,0.55094,0.00024,21.0524]
[1780222820270,30.4,73690.16,0.5,0.5512,0.00024,21.0509]
[1780222825281,30.4,73690.56,0.5,0.5513,0.00024,21.05037]
[1780222830302,30.4,73690.46,0.5,0.55127,0.00024,21.05053]
[1780222830588,30.4,73690.46,0.5,0.55127,0.00024,21.05053]
[1780222830700,30.4,73690.46,0.5,0.55127,0.00024,21.05053]
[1780222830735,30.4,73690.46,0.5,0.55127,0.00024,21.05053]
[1780222830927,30.4,73690.46,0.5,0.55127,0.00024,21.05053]
[1780222830997,30.4,73684.65,0.5,0.54985,0.00024,21.05848]
[1780222832333,30.4,73674.87,0.5,0.54746,0.00024,21.06736]
[1780222833439,30.4,73674.87,0.5,0.54746,0.00024,21.06736]
[1780222833443,30.4,73675.43,0.5,0.5476,0.00024,21.06665]
[1780222834540,30.4,73675.43,0.5,0.5476,0.00024,21.06665]
[1780222834600,30.4,73679.9,0.5,0.54869,0.00024,21.06088]
[1780222836538,30.4,73690.4,0.5,0.55126,0.00024,21.04671]
[1780222841539,30.4,73693.45,0.5,0.55201,0.00024,21.04243]
[1780222847441,30.4,73697.48,0.5,0.55299,0.00024,21.03666]
[1780222852759,30.41,73698.99,0.5,0.55336,0.00024,21.0345]
[1780222854622,30.41,73700.07,0.5,0.55362,0.00024,21.03296]
[1780222854805,30.41,73700.07,0.5,0.55362,0.00024,21.03296]
[1780222855128,30.41,73700.07,0.5,0.55362,0.00024,21.03296]
[1780222855149,30.41,73700.07,0.5,0.55362,0.00024,21.03296]
[1780222855158,30.41,73700.07,0.5,0.55362,0.00024,21.03296]
[1780222855202,30.41,73693.44,0.5,0.55199,0.00024,21.04252]
[1780222855388,30.41,73693.44,0.5,0.55199,0.00024,21.04252]
[1780222855508,30.41,73693.44,0.5,0.55199,0.00024,21.04252]
[1780222856688,30.41,73676.21,0.5,0.54778,0.00024,21.06571]
[1780222858522,30.41,73676.24,0.5,0.54779,0.00024,21.06567]
[1780222858617,30.41,73677.64,0.5,0.54813,0.00024,21.06387]
[1780222860885,30.41,73677.64,0.5,0.54813,0.00024,21.06387]
[1780222861280,30.41,73677.77,0.5,0.54816,0.00024,21.0637]
[1780222866289,30.41,73683.33,0.5,0.54953,0.00024,21.05639]
[1780222867349,30.41,73685.65,0.5,0.55009,0.00024,21.05327]
[1780222867381,30.41,73685.65,0.5,0.55009,0.00024,21.05327]
[1780222867594,30.41,73685.65,0.5,0.55009,0.00024,21.05327]
[1780222869017,30.41,73685.65,0.5,0.55009,0.00024,21.05327]
[1780222869055,30.41,73685.65,0.5,0.55009,0.00024,21.05327]
[1780222869118,30.41,73688.54,0.5,0.5508,0.00024,21.04932]
[1780222871049,30.41,73690.81,0.5,0.55136,0.00024,21.04618]
[1780222871082,30.41,73690.81,0.5,0.55136,0.00024,21.04618]
[1780222871150,30.41,73697.03,0.5,0.55288,0.00024,21.03735]
[1780222872465,30.41,73697.03,0.5,0.55288,0.00024,21.03735]
[1780222872633,30.41,73698.82,0.5,0.55331,0.00024,21.03476]
[1780222877663,30.41,73696.14,0.5,0.55266,0.00024,21.03865]
[1780222881690,30.41,73690.64,0.5,0.55131,0.00024,21.04644]
[1780222883704,30.41,73686.21,0.5,0.55023,0.00024,21.05253]
[1780222890753,30.41,73685.34,0.5,0.55002,0.00024,21.0537]
[1780222895788,30.41,73687.43,0.5,0.55054,0.00024,21.04696]
[1780222901452,30.41,73688.21,0.5,0.55073,0.00024,21.04588]
[1780222907041,30.41,73686.37,0.5,0.55028,0.00024,21.04838]
[1780222912907,30.41,73684.75,0.5,0.54988,0.00024,21.05056]
[1780222915930,30.4,73680.93,0.5,0.54895,0.00024,21.05564]
[1780222920966,30.4,73678.93,0.5,0.54846,0.00024,21.05825]
[1780222926018,30.4,73677.44,0.5,0.5481,0.00024,21.06018]
[1780222927182,30.4,73666.07,0.5,0.54531,0.00025,21.07431]
[1780222928712,30.4,73666.07,0.5,0.54531,0.00025,21.07431]
[1780222929175,30.4,73666.07,0.5,0.54531,0.00025,21.07431]
[1780222929196,30.4,73666.07,0.5,0.54531,0.00025,21.07431]
[1780222929323,30.4,73666.07,0.5,0.54531,0.00025,21.07431]
[1780222929285,30.4,73663.93,0.5,0.54478,0.00025,21.07686]
[1780222930181,30.4,73659.14,0.5,0.54361,0.00025,21.08243]
[1780222933724,30.41,73657.47,0.5,0.5432,0.00025,21.08433]
[1780222934067,30.41,73657.45,0.5,0.54319,0.00025,21.08435]
[1780222938372,30.41,73659.78,0.5,0.54376,0.00025,21.08171]
[1780222938392,30.41,73659.78,0.5,0.54376,0.00025,21.08171]
[1780222938466,30.41,73660.33,0.5,0.5439,0.00025,21.08108]
[1780222938540,30.41,73660.33,0.5,0.5439,0.00025,21.08108]
[1780222938603,30.41,73660.33,0.5,0.5439,0.00025,21.08108]
[1780222938900,30.41,73660.33,0.5,0.5439,0.00025,21.08108]
[1780222939044,30.41,73660.33,0.5,0.5439,0.00025,21.08108]
[1780222939353,30.41,73641.33,0.5,0.53923,0.00025,21.10153]
[1780222941099,30.41,73641.88,0.5,0.53937,0.00025,21.10098]
[1780222941201,30.41,73641.59,0.5,0.5393,0.00025,21.10127]
[1780222941655,30.41,73641.59,0.5,0.5393,0.00025,21.10127]
[1780222944143,30.41,73647.39,0.5,0.54072,0.00025,21.09535]
[1780222946758,30.41,73651.0,0.5,0.5416,0.00025,21.09152]
[1780222946768,30.41,73651.0,0.5,0.5416,0.00025,21.09152]
[1780222946890,30.41,73651.0,0.5,0.5416,0.00025,21.09152]
[1780222947331,30.42,73654.73,0.5,0.54251,0.00025,21.08746]
[1780222947782,30.42,73654.73,0.5,0.54251,0.00025,21.08746]
[1780222948174,30.42,73654.73,0.5,0.54251,0.00025,21.08746]
[1780222948215,30.42,73654.73,0.5,0.54251,0.00025,21.08746]
[1780222948306,30.42,73658.7,0.5,0.54349,0.00025,21.08302]
[1780222948506,30.42,73658.7,0.5,0.54349,0.00025,21.08302]
[1780222948584,30.42,73658.7,0.5,0.54349,0.00025,21.08302]
[1780222948586,30.42,73658.7,0.5,0.54349,0.00025,21.08302]
[1780222948760,30.42,73658.7,0.5,0.54349,0.00025,21.08302]
[1780222949240,30.42,73658.7,0.5,0.54349,0.00025,21.08302]
[1780222949341,30.42,73663.76,0.5,0.54473,0.00025,21.07717]
[1780222951052,30.42,73663.76,0.5,0.54473,0.00025,21.07717]
[1780222951194,30.42,73663.37,0.5,0.54464,0.00025,21.07374]
[1780222956230,30.42,73665.64,0.5,0.54519,0.00025,21.07107]
[1780222961008,30.42,73667.51,0.5,0.54565,0.00025,21.06883]
[1780222961287,30.42,73674.98,0.5,0.54748,0.00024,21.05959]
[1780222966327,30.42,73673.0,0.5,0.54699,0.00024,21.06209]
[1780222971398,30.43,73673.94,0.5,0.54722,0.00024,21.06092]
[1780222976459,30.43,73674.53,0.5,0.54736,0.00024,21.0602]
[1780222981525,30.43,73673.96,0.5,0.54722,0.00024,21.06092]
[1780222986046,30.43,73673.74,0.5,0.54717,0.00024,21.0612]
[1780222986070,30.43,73673.74,0.5,0.54717,0.00024,21.0612]
[1780222986307,30.43,73673.74,0.5,0.54717,0.00024,21.0612]
[1780222986408,30.43,73673.69,0.5,0.54715,0.00024,21.06126]
[1780222986813,30.43,73673.69,0.5,0.54715,0.00024,21.06126]
[1780222986896,30.43,73673.69,0.5,0.54715,0.00024,21.06126]
[1780222986902,30.43,73673.59,0.5,0.54713,0.00024,21.06138]
[1780222990449,30.43,73674.66,0.5,0.54739,0.00024,21.06004]
[1780222990527,30.43,73674.66,0.5,0.54739,0.00024,21.06004]
[1780222990835,30.43,73663.65,0.5,0.54469,0.00025,21.07347]
[1780222992234,30.43,73658.47,0.5,0.54342,0.00025,21.07947]
[1780222994276,30.43,73658.47,0.5,0.54342,0.00025,21.07947]
[1780222994316,30.43,73658.13,0.5,0.54334,0.00025,21.07987]
[1780222999534,30.44,73657.37,0.5,0.54315,0.00025,21.08076]
[1780223004570,30.44,73659.4,0.5,0.54364,0.00025,21.0785]
[1780223010223,30.44,73656.21,0.5,0.54285,0.00025,21.08211]
[1780223016075,30.45,73652.92,0.5,0.54205,0.00025,21.08186]
[1780223017162,30.45,73648.04,0.5,0.54085,0.00025,21.08709]
[1780223018405,30.45,73648.04,0.5,0.54085,0.00025,21.08709]
[1780223018445,30.45,73643.28,0.5,0.53968,0.00025,21.09201]
[1780223023499,30.45,73644.93,0.5,0.54008,0.00025,21.09036]
[1780223028383,30.46,73649.66,0.5,0.54124,0.00025,21.08545]
[1780223029406,30.46,73656.55,0.5,0.54292,0.00025,21.07794]
[1780223031491,30.46,73656.17,0.5,0.54283,0.00025,21.07837]
[1780223036525,30.46,73657.53,0.5,0.54316,0.00024,21.07687]
[1780223041547,30.47,73655.44,0.5,0.54264,0.00024,21.07923]
[1780223046556,30.47,73652.69,0.5,0.54197,0.00025,21.08226]
[1780223051605,30.47,73652.98,0.5,0.54204,0.00025,21.08195]
[1780223056635,30.47,73653.7,0.5,0.54221,0.00024,21.08116]
[1780223061641,30.47,73654.55,0.5,0.54242,0.00024,21.08023]
[1780223066669,30.47,73653.98,0.5,0.54228,0.00024,21.08086]
[1780223071756,30.47,73655.43,0.5,0.54264,0.00025,21.07537]
[1780223076766,30.47,73655.36,0.5,0.54263,0.00024,21.07545]
[1780223081791,30.47,73657.08,0.5,0.54305,0.00024,21.07354]
[1780223084923,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223084977,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223085038,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223085050,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223085128,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223085334,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223085357,30.47,73658.4,0.5,0.54337,0.00024,21.07206]
[1780223085458,30.47,73665.9,0.5,0.54521,0.00024,21.06335]
[1780223086977,30.47,73665.9,0.5,0.5452,0.00024,21.06335]
[1780223087146,30.47,73668.38,0.5,0.54581,0.00024,21.06038]
[1780223088218,30.47,73668.38,0.5,0.54581,0.00024,21.06038]
[1780223088256,30.47,73668.38,0.5,0.54581,0.00024,21.06038]
[1780223088479,30.47,73668.35,0.5,0.5458,0.00024,21.06042]
[1780223088962,30.47,73668.35,0.5,0.5458,0.00024,21.06042]
[1780223089537,30.48,73668.55,0.5,0.54585,0.00024,21.06018]
[1780223092517,30.48,73672.52,0.5,0.54682,0.00024,21.05533]
[1780223097581,30.48,73672.62,0.5,0.54684,0.00024,21.05524]
[1780223102585,30.49,73671.21,0.5,0.54649,0.00024,21.05701]
[1780223106493,30.49,73667.11,0.5,0.54548,0.00024,21.06202]
[1780223111526,30.49,73667.19,0.5,0.5455,0.00024,21.06194]
[1780223116572,30.49,73666.86,0.5,0.54542,0.00024,21.06235]
[1780223117177,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117282,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117286,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117328,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117484,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117495,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117567,30.49,73667.39,0.5,0.54554,0.00024,21.06172]
[1780223117581,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223117707,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223117802,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223117952,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118103,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118161,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118240,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118366,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118441,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118477,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118574,30.49,73667.45,0.5,0.54556,0.00024,21.06165]
[1780223118579,30.5,73668.16,0.5,0.54573,0.00024,21.0608]
[1780223118756,30.5,73668.16,0.5,0.54573,0.00024,21.0608]
[1780223118785,30.5,73668.16,0.5,0.54573,0.00024,21.0608]
[1780223119372,30.5,73668.16,0.5,0.54573,0.00024,21.06081]
[1780223120378,30.5,73672.49,0.5,0.54679,0.00024,21.05551]
[1780223121672,30.5,73673.01,0.5,0.54692,0.00024,21.05486]
[1780223121749,30.5,73673.01,0.5,0.54692,0.00024,21.05486]
[1780223122393,30.5,73672.86,0.5,0.54688,0.00024,21.05505]
[1780223122877,30.5,73672.86,0.5,0.54688,0.00024,21.05505]
[1780223123399,30.5,73677.1,0.5,0.54792,0.00024,21.04971]
[1780223128435,30.5,73678.91,0.5,0.54836,0.00024,21.04737]
[1780223133470,30.49,73680.12,0.5,0.54866,0.00024,21.04188]
[1780223138504,30.49,73680.27,0.5,0.5487,0.00024,21.04167]
[1780223139511,30.49,73685.46,0.5,0.54997,0.00024,21.03479]
[1780223144547,30.49,73685.81,0.5,0.55006,0.00024,21.03431]
[1780223149586,30.49,73685.99,0.5,0.55011,0.00024,21.03406]
[1780223153609,30.49,73691.49,0.5,0.55145,0.00024,21.02651]
[1780223154136,30.49,73691.49,0.5,0.55145,0.00024,21.02651]
[1780223154643,30.49,73696.72,0.5,0.55273,0.00024,21.01912]
[1780223159718,30.49,73694.39,0.5,0.55216,0.00024,21.02245]
[1780223164726,30.49,73693.88,0.5,0.55203,0.00024,21.02318]
[1780223169751,30.49,73692.97,0.5,0.55181,0.00024,21.02447]
[1780223174775,30.49,73692.67,0.5,0.55173,0.00024,21.0249]
[1780223179847,30.49,73692.46,0.5,0.55168,0.00024,21.0252]
[1780223184861,30.5,73692.4,0.5,0.55166,0.00024,21.02533]
[1780223189905,30.5,73692.58,0.5,0.5517,0.00024,21.02508]
[1780223194933,30.5,73692.64,0.5,0.55172,0.00024,21.0211]
[1780223200000,30.5,73692.51,0.5,0.55169,0.00024,21.02128]
[1780223204756,30.5,73693.7,0.5,0.55198,0.00024,21.01961]
[1780223204798,30.5,73693.7,0.5,0.55198,0.00024,21.01961]
[1780223204966,30.5,73693.7,0.5,0.55198,0.00024,21.01961]
[1780223205757,30.5,73693.7,0.5,0.55198,0.00024,21.01961]
[1780223205973,30.5,73695.23,0.5,0.55236,0.00024,21.01744]
[1780223211010,30.5,73696.23,0.5,0.5526,0.00024,21.01604]
[1780223214687,30.5,73699.45,0.5,0.55338,0.00024,21.01142]
[1780223214785,30.5,73699.9,0.5,0.55349,0.00024,21.01079]
[1780223218186,30.51,73704.41,0.5,0.55457,0.00024,21.00423]
[1780223222231,30.52,73698.45,0.5,0.55311,0.00024,21.01306]
[1780223226120,30.53,73695.02,0.5,0.55226,0.00024,21.01806]
[1780223231289,30.54,73694.68,0.5,0.55216,0.00024,21.01864]
[1780223238203,30.56,73698.18,0.5,0.55299,0.00024,21.01383]
[1780223243239,30.57,73699.14,0.5,0.55321,0.00024,21.01256]
[1780223249599,30.58,73696.96,0.5,0.55266,0.00024,21.01578]
[1780223251014,30.58,73697.11,0.5,0.55269,0.00024,21.01564]
[1780223251174,30.58,73697.11,0.5,0.55269,0.00024,21.01564]
[1780223251557,30.58,73697.11,0.5,0.55269,0.00024,21.01564]
[1780223251626,30.58,73697.11,0.5,0.55269,0.00024,21.01564]
[1780223251726,30.59,73698.12,0.5,0.55294,0.00024,21.01031]
[1780223255020,30.59,73697.88,0.5,0.55288,0.00024,21.01068]
[1780223255742,30.59,73697.88,0.5,0.55288,0.00024,21.01068]
[1780223260967,30.6,73696.35,0.5,0.55249,0.00024,21.01297]
[1780223267407,30.61,73694.32,0.5,0.55199,0.00024,21.01592]
[1780223273449,30.62,73694.56,0.5,0.55203,0.00024,21.01569]
[1780223279714,30.63,73693.76,0.5,0.55182,0.00024,21.01693]
[1780223285534,30.64,73691.6,0.5,0.55128,0.00024,21.02003]
[1780223291575,30.65,73691.1,0.5,0.55114,0.00024,21.02083]
[1780223296611,30.66,73690.76,0.5,0.55104,0.00024,21.02138]
[1780223301645,30.67,73690.25,0.5,0.55091,0.00024,21.02215]
[1780223303662,30.67,73694.87,0.5,0.55203,0.00024,21.01579]
[1780223309703,30.68,73697.66,0.5,0.55269,0.00024,21.01194]
[1780223318768,30.7,73696.84,0.5,0.55248,0.00024,21.00933]
[1780223323800,30.7,73695.46,0.5,0.55214,0.00024,21.01136]
[1780223328835,30.71,73698.36,0.5,0.55283,0.00024,21.00734]
[1780223334876,30.72,73697.63,0.5,0.55264,0.00024,21.00847]
[1780223340133,30.73,73694.39,0.5,0.55184,0.00024,21.01311]
[1780223348975,30.75,73692.03,0.5,0.55124,0.00024,21.01653]
[1780223354009,30.76,73692.61,0.5,0.55137,0.00024,21.01582]
[1780223359045,30.77,73691.69,0.5,0.55114,0.00024,21.01717]
[1780223364080,30.77,73691.25,0.5,0.55102,0.00024,21.01785]
[1780223370343,30.79,73691.97,0.5,0.55118,0.00024,21.01697]
[1780223376542,30.79,73693.81,0.5,0.55162,0.00024,21.0106]
[1780223383213,30.81,73693.8,0.5,0.5516,0.00024,21.01076]
[1780223388727,30.81,73694.94,0.5,0.55187,0.00024,21.00924]
[1780223388778,30.82,73687.65,0.5,0.5501,0.00024,21.01917]
[1780223394290,30.83,73691.59,0.5,0.55104,0.00024,21.01396]
[1780223400332,30.83,73697.09,0.5,0.55236,0.00024,21.00643]
[1780223405368,30.84,73699.95,0.5,0.55304,0.00024,21.00243]
[1780223410403,30.84,73704.04,0.5,0.55402,0.00024,20.99658]
[1780223415437,30.85,73704.61,0.5,0.55415,0.00024,20.99579]
[1780223420473,30.85,73700.51,0.5,0.55316,0.00024,21.00175]
[1780223425510,30.85,73700.25,0.5,0.55309,0.00024,21.00216]
[1780223430678,30.86,73703.6,0.5,0.5539,0.00024,20.99738]
[1780223431664,30.86,73704.36,0.5,0.55408,0.00024,20.99628]
[1780223431850,30.86,73704.72,0.5,0.55417,0.00024,20.99185]
[1780223433884,30.86,73711.04,0.5,0.55569,0.00024,20.98249]
[1780223438911,30.86,73712.89,0.5,0.55614,0.00024,20.97971]
[1780223443967,30.87,73714.88,0.5,0.55661,0.00024,20.97671]
[1780223448952,30.87,73719.75,0.5,0.55778,0.00024,20.96917]
[1780223453978,30.87,73717.68,0.5,0.55727,0.00024,20.97245]
[1780223459071,30.87,73719.27,0.5,0.55765,0.00024,20.97]
[1780223464105,30.88,73717.18,0.5,0.55714,0.00024,20.9733]
[1780223469137,30.88,73718.38,0.5,0.55743,0.00024,20.97147]
[1780223474174,30.88,73720.69,0.5,0.55798,0.00024,20.96788]
[1780223479223,30.89,73721.68,0.5,0.55821,0.00024,20.96635]
[1780223484267,30.89,73718.35,0.5,0.5574,0.00024,20.97164]
[1780223489330,30.89,73718.22,0.5,0.55737,0.00024,20.97188]
[1780223491984,30.9,73713.97,0.5,0.55635,0.00024,20.97455]
[1780223497013,30.9,73711.45,0.5,0.55574,0.00024,20.9784]
[1780223502014,30.9,73712.25,0.5,0.55593,0.00024,20.97721]
[1780223507099,30.9,73712.17,0.5,0.55591,0.00024,20.97735]
[1780223512101,30.9,73712.17,0.5,0.55591,0.00024,20.97738]
[1780223517205,30.91,73710.85,0.5,0.55559,0.00024,20.97939]
[1780223521770,30.91,73710.85,0.5,0.55558,0.00024,20.9794]
[1780223521977,30.91,73710.85,0.5,0.55558,0.00024,20.97941]
[1780223525867,30.92,73713.83,0.5,0.55628,0.00024,20.97503]
[1780223526034,30.92,73713.6,0.5,0.55622,0.00024,20.97544]
[1780223531047,30.95,73712.46,0.5,0.5559,0.00024,20.97748]
[1780223536075,30.98,73711.97,0.5,0.55575,0.00024,20.97849]
[1780223541116,31.0,73711.14,0.5,0.55552,0.00024,20.97998]
[1780223546172,31.02,73708.84,0.5,0.55494,0.00024,20.98361]
[1780223551205,31.03,73709.04,0.5,0.55496,0.00024,20.98349]
[1780223556264,31.05,73712.3,0.5,0.55573,0.00024,20.97491]
[1780223561319,31.07,73712.53,0.5,0.55575,0.00024,20.97478]
[1780223566357,31.09,73713.43,0.5,0.55594,0.00024,20.97365]
[1780223571401,31.11,73713.51,0.5,0.55593,0.00024,20.97374]
[1780223576464,31.13,73714.09,0.5,0.55604,0.00024,20.97308]
[1780223581465,31.14,73715.6,0.5,0.55638,0.00024,20.97099]
[1780223586480,31.09,73717.97,0.5,0.55702,0.00024,20.96678]
[1780223591596,31.04,73717.28,0.5,0.55693,0.00024,20.96724]
[1780223596684,30.97,73716.99,0.5,0.55698,0.00024,20.96683]
[1780223601764,30.87,73716.12,0.5,0.55692,0.00024,20.96699]
[1780223606778,30.78,73718.69,0.5,0.55768,0.00024,20.96191]
[1780223611877,30.7,73719.45,0.5,0.558,0.00024,20.95583]
[1780223616993,30.63,73720.48,0.5,0.55836,0.00024,20.9533]
[1780223622033,30.56,73723.33,0.5,0.55916,0.00024,20.94787]
[1780223627125,30.49,73723.43,0.5,0.5593,0.00024,20.94676]
[1780223632167,30.5,73724.9,0.5,0.55965,0.00024,20.94443]
[1780223637278,30.5,73725.83,0.5,0.55987,0.00024,20.9429]
[1780223642369,30.49,73725.83,0.5,0.5599,0.00024,20.94272]
[1780223647393,30.46,73726.31,0.5,0.56005,0.00024,20.94161]
[1780223652432,30.4,73728.15,0.5,0.56061,0.00024,20.93767]
[1780223657490,30.38,73729.77,0.5,0.56103,0.00024,20.93465]
[1780223662609,30.39,73728.62,0.5,0.56075,0.00024,20.93667]
[1780223667693,30.38,73726.89,0.5,0.56034,0.00024,20.93945]
[1780223672758,30.38,73725.35,0.5,0.55997,0.00024,20.93814]
[1780223677822,30.38,73721.63,0.5,0.55906,0.00024,20.94431]
[1780223682943,30.37,73720.58,0.5,0.55881,0.00024,20.94601]
[1780223687944,30.37,73720.94,0.5,0.55891,0.00024,20.94534]
[1780223693057,30.36,73722.01,0.5,0.55918,0.00024,20.94352]
[1780223698097,30.36,73722.1,0.5,0.55921,0.00024,20.94331]
[1780223700767,30.36,73722.03,0.5,0.55919,0.00024,20.9434]
[1780223700938,30.36,73722.03,0.5,0.55919,0.00024,20.9434]
[1780223700999,30.36,73719.36,0.5,0.55854,0.00024,20.94776]
[1780223701666,30.35,73712.15,0.5,0.55678,0.00025,20.9593]
[1780223703450,30.36,73706.57,0.5,0.55541,0.00025,20.96797]
[1780223708484,30.36,73706.25,0.5,0.55532,0.00025,20.9685]
[1780223713518,30.36,73708.8,0.5,0.55594,0.00025,20.96462]
[1780223718727,30.36,73707.91,0.5,0.55572,0.00025,20.96599]
[1780223724595,30.36,73710.61,0.5,0.55639,0.00025,20.96179]
[1780223729631,30.36,73710.86,0.5,0.55645,0.00025,20.96139]
[1780223734668,30.36,73710.88,0.5,0.55646,0.00025,20.95744]
[1780223741946,30.36,73711.21,0.5,0.55655,0.00025,20.95691]
[1780223748766,30.36,73711.21,0.5,0.55655,0.00025,20.9569]
[1780223753803,30.36,73712.16,0.5,0.55678,0.00025,20.95541]
[1780223760851,30.36,73712.24,0.5,0.5568,0.00025,20.95528]
[1780223761859,30.36,73712.24,0.5,0.5568,0.00025,20.95528]
[1780223762026,30.36,73712.1,0.5,0.55677,0.00025,20.9555]
[1780223768908,30.36,73711.07,0.5,0.55652,0.00025,20.95711]
[1780223773945,30.36,73710.48,0.5,0.55637,0.00025,20.95803]
[1780223779991,30.36,73709.82,0.5,0.55621,0.00025,20.95906]
[1780223785031,30.36,73705.07,0.5,0.55504,0.00025,20.96638]
[1780223786034,30.36,73710.78,0.5,0.55644,0.00025,20.95759]
[1780223790061,30.36,73714.47,0.5,0.55735,0.00025,20.95177]
[1780223795096,30.36,73716.91,0.5,0.55795,0.00025,20.94396]
[1780223800131,30.36,73716.47,0.5,0.55784,0.00025,20.94469]
[1780223805167,30.36,73716.49,0.5,0.55784,0.00025,20.94467]
[1780223810210,30.36,73715.01,0.5,0.55748,0.00025,20.94705]
[1780223814241,30.36,73709.24,0.5,0.55606,0.00025,20.95613]
[1780223819271,30.37,73707.91,0.5,0.55574,0.00025,20.9582]
[1780223824307,30.37,73707.08,0.5,0.55553,0.00025,20.95948]
[1780223829342,30.37,73706.44,0.5,0.55538,0.00025,20.96046]
[1780223834407,30.37,73706.39,0.5,0.55536,0.00025,20.96053]
[1780223840419,30.36,73706.34,0.5,0.55535,0.00025,20.9606]
[1780223845453,30.36,73708.18,0.5,0.5558,0.00025,20.95777]
[1780223850488,30.36,73705.95,0.5,0.55526,0.00025,20.96118]
[1780223856530,30.36,73705.68,0.5,0.5552,0.00025,20.95767]
[1780223861540,30.36,73707.83,0.5,0.55573,0.00025,20.95438]
[1780223861768,30.36,73707.83,0.5,0.55573,0.00025,20.95438]
[1780223861849,30.36,73707.83,0.5,0.55573,0.00025,20.95438]
[1780223861868,30.36,73707.93,0.5,0.55575,0.00025,20.95422]
[1780223866892,30.36,73708.58,0.5,0.55592,0.00025,20.95317]
[1780223871932,30.36,73708.7,0.5,0.55595,0.00025,20.95299]
[1780223874346,30.36,73709.05,0.5,0.55604,0.00025,20.95244]
[1780223875350,30.36,73711.23,0.5,0.55657,0.00025,20.94905]
[1780223880352,30.36,73713.36,0.5,0.55709,0.00025,20.9457]
[1780223885356,30.36,73713.15,0.5,0.55704,0.00025,20.94604]
[1780223890427,30.36,73712.85,0.5,0.55696,0.00025,20.94652]
[1780223895427,30.36,73712.16,0.5,0.55679,0.00025,20.94762]
[1780223900435,30.36,73709.79,0.5,0.55621,0.00025,20.95134]
[1780223905449,30.36,73709.85,0.5,0.55623,0.00025,20.95125]
[1780223910501,30.36,73710.1,0.5,0.55629,0.00025,20.95087]
[1780223915565,30.36,73710.3,0.5,0.55634,0.00025,20.94665]
[1780223920691,30.36,73710.0,0.5,0.55627,0.00025,20.94712]
[1780223925720,30.36,73709.98,0.5,0.55626,0.00025,20.94715]
[1780223928502,30.36,73713.77,0.5,0.55719,0.00025,20.94119]
[1780223933623,30.36,73715.93,0.5,0.55772,0.00025,20.93775]
[1780223938653,30.36,73717.0,0.5,0.55798,0.00025,20.93604]
[1780223943672,30.37,73717.37,0.5,0.55807,0.00025,20.93545]
[1780223946550,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223946632,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223946684,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223946785,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223950102,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223950168,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223950284,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223950315,30.37,73717.42,0.5,0.55808,0.00025,20.93538]
[1780223950416,30.37,73718.43,0.5,0.55833,0.00025,20.93375]
[1780223951184,30.37,73718.43,0.5,0.55833,0.00025,20.93375]
[1780223951216,30.37,73726.77,0.5,0.56037,0.00024,20.91994]
[1780223952879,30.37,73726.77,0.5,0.56038,0.00024,20.91992]
[1780223953435,30.37,73727.97,0.5,0.56067,0.00024,20.91789]
[1780223956951,30.37,73728.4,0.5,0.56076,0.00024,20.91726]
[1780223957474,30.38,73734.62,0.5,0.56228,0.00024,20.90656]
[1780223962511,30.37,73734.61,0.5,0.56228,0.00024,20.90654]
[1780223966392,30.35,73729.58,0.5,0.5611,0.00024,20.91487]
[1780223967437,30.34,73725.09,0.5,0.56001,0.00025,20.92238]
[1780223970401,30.34,73724.39,0.5,0.55984,0.00025,20.92353]
[1780223972367,30.34,73724.29,0.5,0.55983,0.00025,20.91978]
[1780223972445,30.34,73724.2,0.5,0.5598,0.00025,20.91994]
[1780223977478,30.34,73722.8,0.5,0.55946,0.00025,20.9223]
[1780223978995,30.34,73722.83,0.5,0.55946,0.00025,20.92227]
[1780223979417,30.34,73722.83,0.5,0.55946,0.00025,20.92228]
[1780223984439,30.34,73722.98,0.5,0.55949,0.00025,20.92207]
[1780223989492,30.35,73722.76,0.5,0.55943,0.00025,20.92249]
[1780223994511,30.35,73722.87,0.5,0.55945,0.00025,20.92235]
[1780223999553,30.36,73722.8,0.5,0.55943,0.00025,20.92253]
[1780224004520,30.36,73717.64,0.5,0.55816,0.00025,20.93104]
[1780224009528,30.35,73714.01,0.5,0.55728,0.00025,20.93679]
[1780224014551,30.34,73716.06,0.5,0.5578,0.00025,20.93337]
[1780224019605,30.33,73713.16,0.5,0.5571,0.00025,20.9379]
[1780224024682,30.33,73713.61,0.5,0.55722,0.00025,20.93711]
[1780224028633,30.33,73709.74,0.5,0.55627,0.00025,20.94316]
[1780224031537,30.32,73703.53,0.5,0.55476,0.00025,20.94877]
[1780224036559,30.32,73702.14,0.5,0.55442,0.00025,20.95083]
[1780224041594,30.32,73701.85,0.5,0.55435,0.00025,20.95124]
[1780224046640,30.32,73699.94,0.5,0.55389,0.00025,20.95405]
[1780224046894,30.32,73699.94,0.5,0.55389,0.00025,20.95405]
[1780224047535,30.32,73700.14,0.5,0.55394,0.00025,20.95375]
[1780224052575,30.32,73698.63,0.5,0.55357,0.00025,20.95598]
[1780224057623,30.32,73700.25,0.5,0.55396,0.00025,20.9536]
[1780224062640,30.32,73701.58,0.5,0.55429,0.00025,20.95164]
[1780224067672,30.32,73702.08,0.5,0.55441,0.00025,20.95086]
[1780224072705,30.31,73702.42,0.5,0.5545,0.00025,20.95032]
[1780224077728,30.31,73703.05,0.5,0.55466,0.00025,20.94934]
[1780224082763,30.31,73703.05,0.5,0.55466,0.00025,20.94932]
[1780224087793,30.31,73704.13,0.5,0.55493,0.00025,20.94766]
[1780224092811,30.3,73704.13,0.5,0.55494,0.00025,20.94372]
[1780224097839,30.3,73704.74,0.5,0.5551,0.00025,20.94277]
[1780224102893,30.3,73704.85,0.5,0.55513,0.00025,20.94259]
[1780224107902,30.3,73705.07,0.5,0.55518,0.00025,20.94224]
[1780224112952,30.3,73705.07,0.5,0.55518,0.00025,20.94222]
[1780224117953,30.3,73707.21,0.5,0.55571,0.00025,20.93892]
[1780224123049,30.3,73706.82,0.5,0.55562,0.00025,20.93951]
[1780224128097,30.29,73706.73,0.5,0.5556,0.00025,20.93962]
[1780224133114,30.29,73706.82,0.5,0.55563,0.00025,20.93946]
[1780224138185,30.29,73706.82,0.5,0.55563,0.00025,20.93945]
[1780224143289,30.29,73704.58,0.5,0.55508,0.00025,20.94286]
[1780224148330,30.29,73704.58,0.5,0.55508,0.00025,20.94284]
[1780224153346,30.29,73707.39,0.5,0.55578,0.00025,20.9346]
[1780224158370,30.29,73708.56,0.5,0.55607,0.00025,20.93278]
[1780224163392,30.29,73708.35,0.5,0.55602,0.00025,20.93311]
[1780224168477,30.29,73708.24,0.5,0.55599,0.00025,20.93328]
[1780224173514,30.29,73708.21,0.5,0.55599,0.00025,20.93333]
[1780224178581,30.29,73708.21,0.5,0.55598,0.00025,20.93333]
[1780224183671,30.29,73707.69,0.5,0.55586,0.00025,20.93414]
[1780224188725,30.29,73707.69,0.5,0.55586,0.00025,20.93415]
[1780224193755,30.29,73707.5,0.5,0.55581,0.00025,20.93445]
[1780224198791,30.29,73707.58,0.5,0.55583,0.00025,20.93433]
[1780224203814,30.29,73707.57,0.5,0.55582,0.00025,20.93435]
[1780224208818,30.29,73707.41,0.5,0.55578,0.00025,20.93461]
[1780224213861,30.29,73707.41,0.5,0.55579,0.00025,20.9307]
[1780224218869,30.29,73707.41,0.5,0.55579,0.00025,20.9307]
[1780224223915,30.29,73707.39,0.5,0.55578,0.00025,20.93074]
[1780224224751,30.29,73712.09,0.5,0.55694,0.00025,20.92339]
[1780224225764,30.29,73713.41,0.5,0.55727,0.00025,20.92129]
[1780224225876,30.29,73713.41,0.5,0.55727,0.00025,20.92129]
[1780224226148,30.29,73713.41,0.5,0.55727,0.00025,20.9213]
[1780224230468,30.29,73713.76,0.5,0.55735,0.00025,20.92075]
[1780224230557,30.29,73713.76,0.5,0.55735,0.00025,20.92075]
[1780224236012,30.29,73713.4,0.5,0.55726,0.00025,20.9213]
[1780224241256,30.28,73713.48,0.5,0.55729,0.00025,20.9211]
[1780224246288,30.28,73712.81,0.5,0.55713,0.00025,20.92216]
[1780224250936,30.28,73712.53,0.5,0.55706,0.00025,20.92261]
[1780224251036,30.28,73712.53,0.5,0.55706,0.00025,20.92261]
[1780224254199,30.28,73712.53,0.5,0.55706,0.00025,20.92261]
[1780224254260,30.28,73712.53,0.5,0.55706,0.00025,20.92261]
[1780224254303,30.28,73712.53,0.5,0.55706,0.00025,20.92259]
[1780224255673,30.28,73712.53,0.5,0.55706,0.00025,20.92259]
[1780224255715,30.28,73712.53,0.5,0.55706,0.00025,20.92257]
[1780224261336,30.28,73710.84,0.5,0.55665,0.00025,20.92521]
[1780224267436,30.27,73707.77,0.5,0.55591,0.00025,20.92993]
[1780224273478,30.27,73708.04,0.5,0.55598,0.00025,20.92559]
[1780224281534,30.27,73707.97,0.5,0.55597,0.00025,20.92569]
[1780224287576,30.27,73707.84,0.5,0.55594,0.00025,20.92589]
[1780224292611,30.27,73707.35,0.5,0.55582,0.00025,20.92665]
[1780224294423,30.27,73708.35,0.5,0.55606,0.00025,20.92509]
[1780224294614,30.27,73708.35,0.5,0.55606,0.00025,20.92509]
[1780224294630,30.27,73708.35,0.5,0.55606,0.00025,20.92509]
[1780224297634,30.27,73707.6,0.5,0.55588,0.00025,20.92626]
[1780224297650,30.27,73709.8,0.5,0.55642,0.00025,20.92283]
[1780224299660,30.27,73720.72,0.5,0.55911,0.00025,20.90524]
[1780224300669,30.27,73728.82,0.5,0.5611,0.00025,20.89156]
[1780224301932,30.27,73726.89,0.5,0.56063,0.00025,20.89487]
[1780224302756,30.27,73719.97,0.5,0.55892,0.00025,20.90648]
[1780224307786,30.27,73721.08,0.5,0.5592,0.00025,20.90463]
[1780224312806,30.27,73719.59,0.5,0.55882,0.00025,20.90715]
[1780224317858,30.28,73717.05,0.5,0.55819,0.00025,20.91138]
[1780224320334,30.28,73713.41,0.5,0.55729,0.00025,20.91727]
[1780224320810,30.28,73710.4,0.5,0.55655,0.00025,20.92203]
[1780224325857,30.28,73707.21,0.5,0.55576,0.00025,20.92701]
[1780224328867,30.28,73702.1,0.5,0.5545,0.00025,20.9348]
[1780224331826,30.28,73698.3,0.5,0.55358,0.00025,20.93654]
[1780224336842,30.28,73698.77,0.5,0.55369,0.00025,20.93582]
[1780224341868,30.28,73700.91,0.5,0.55422,0.00025,20.93262]
[1780224346902,30.28,73701.78,0.5,0.55444,0.00025,20.9313]
[1780224351918,30.27,73701.96,0.5,0.55449,0.00025,20.93101]
[1780224356952,30.27,73701.96,0.5,0.55449,0.00025,20.93099]
[1780224361288,30.27,73702.98,0.5,0.55474,0.00025,20.92944]
[1780224361824,30.27,73705.42,0.5,0.55535,0.00025,20.92572]
[1780224366902,30.27,73702.0,0.5,0.5545,0.00025,20.93092]
[1780224371986,30.28,73702.1,0.5,0.55452,0.00025,20.93081]
[1780224377002,30.28,73701.19,0.5,0.55429,0.00025,20.9322]
[1780224382007,30.28,73702.06,0.5,0.55451,0.00025,20.93091]
[1780224387105,30.28,73702.55,0.5,0.55462,0.00025,20.93019]
[1780224390680,30.28,73704.05,0.5,0.55499,0.00025,20.92793]
[1780224390891,30.28,73701.73,0.5,0.55442,0.00025,20.93144]
[1780224395925,30.28,73701.75,0.5,0.55443,0.00025,20.9275]
[1780224399593,30.28,73702.31,0.5,0.55457,0.00025,20.92667]
[1780224399771,30.28,73702.31,0.5,0.55457,0.00025,20.92667]
[1780224399840,30.28,73702.31,0.5,0.55457,0.00025,20.92667]
[1780224399963,30.28,73702.31,0.5,0.55457,0.00025,20.92667]
[1780224400410,30.28,73702.31,0.5,0.55457,0.00025,20.92666]
[1780224404109,30.28,73702.53,0.5,0.55463,0.00025,20.92631]
[1780224404904,30.28,73702.53,0.5,0.55463,0.00025,20.9263]
[1780224409914,30.28,73702.76,0.5,0.55469,0.00025,20.92591]
[1780224415516,30.27,73703.46,0.5,0.55487,0.00025,20.92479]
[1780224421068,30.27,73703.67,0.5,0.55493,0.00025,20.92443]
[1780224426745,30.26,73703.84,0.5,0.55498,0.00025,20.92413]
[1780224434652,30.26,73703.88,0.5,0.55499,0.00025,20.92406]
[1780224439687,30.26,73704.58,0.5,0.55516,0.00025,20.92296]
[1780224446886,30.25,73705.66,0.5,0.55544,0.00025,20.92124]
[1780224452777,30.25,73704.74,0.5,0.55523,0.00025,20.91867]
[1780224458820,30.24,73705.0,0.5,0.5553,0.00025,20.91821]
[1780224464865,30.24,73705.1,0.5,0.55533,0.00025,20.918]
[1780224473011,30.24,73705.31,0.5,0.55539,0.00025,20.91766]
[1780224473555,30.24,73705.31,0.5,0.55539,0.00025,20.91766]
[1780224473959,30.23,73705.31,0.5,0.5554,0.00025,20.91759]
[1780224479007,30.23,73705.42,0.5,0.55543,0.00025,20.91739]
[1780224484011,30.22,73705.49,0.5,0.55545,0.00025,20.91723]
[1780224489098,30.22,73707.59,0.5,0.55598,0.00025,20.91394]
[1780224494185,30.22,73710.57,0.5,0.55672,0.00025,20.90923]
[1780224499229,30.22,73710.43,0.5,0.55669,0.00025,20.90943]
[1780224504289,30.21,73711.74,0.5,0.55701,0.00025,20.90734]
[1780224504849,30.21,73711.74,0.5,0.55701,0.00025,20.90734]
[1780224504902,30.21,73711.74,0.5,0.55701,0.00025,20.90734]
[1780224504950,30.21,73711.67,0.5,0.55699,0.00025,20.90745]
[1780224510186,30.21,73711.94,0.5,0.55706,0.00025,20.90702]
[1780224515220,30.21,73713.95,0.5,0.55757,0.00025,20.89989]
[1780224520331,30.21,73714.37,0.5,0.55767,0.00025,20.89922]
[1780224521014,30.22,73714.4,0.5,0.55768,0.00025,20.89917]
[1780224526020,30.22,73714.2,0.5,0.55763,0.00025,20.8995]
[1780224531069,30.22,73716.53,0.5,0.5582,0.00025,20.89574]
[1780224536076,30.22,73717.86,0.5,0.55852,0.00025,20.89359]
[1780224541101,30.22,73717.67,0.5,0.55847,0.00025,20.89393]
[1780224542010,30.22,73713.63,0.5,0.55748,0.00025,20.90048]
[1780224547052,30.22,73713.65,0.5,0.55748,0.00025,20.90046]
[1780224552056,30.22,73713.65,0.5,0.55748,0.00025,20.90047]
[1780224557070,30.22,73712.46,0.5,0.55718,0.00025,20.90239]
[1780224562150,30.22,73711.63,0.5,0.55698,0.00025,20.90372]
[1780224567151,30.23,73710.89,0.5,0.55679,0.00025,20.9049]
[1780224572173,30.23,73710.68,0.5,0.55675,0.00025,20.90132]
[1780224577205,30.23,73711.64,0.5,0.55698,0.00025,20.89981]
[1780224580121,30.23,73720.62,0.5,0.5592,0.00025,20.8852]
[1780224581989,30.23,73724.4,0.5,0.56013,0.00025,20.87886]
[1780224587027,30.23,73726.69,0.5,0.5607,0.00025,20.87497]
[1780224592047,30.22,73727.55,0.5,0.56092,0.00025,20.87344]
[1780224597099,30.22,73728.89,0.5,0.56125,0.00025,20.8711]
[1780224602124,30.22,73729.59,0.5,0.56142,0.00025,20.86989]
[1780224607131,30.19,73729.96,0.5,0.56157,0.00025,20.86882]
[1780224612137,30.19,73730.33,0.5,0.56166,0.00025,20.86813]
[1780224617193,30.17,73732.08,0.5,0.56212,0.00025,20.86487]
[1780224622231,30.17,73731.49,0.5,0.56198,0.00025,20.86586]
[1780224627236,30.17,73731.68,0.5,0.56203,0.00025,20.86551]
[1780224632308,30.17,73731.68,0.5,0.56204,0.00025,20.86159]
[1780224637326,30.17,73730.89,0.5,0.56185,0.00025,20.86294]
[1780224642408,30.16,73730.42,0.5,0.56174,0.00025,20.86372]
[1780224647490,30.16,73730.33,0.5,0.56172,0.00025,20.86383]
[1780224652548,30.16,73730.87,0.5,0.56186,0.00025,20.86284]
[1780224657628,30.15,73730.66,0.5,0.56181,0.00025,20.86317]
[1780224662677,30.15,73730.15,0.5,0.56169,0.00025,20.86402]
[1780224667729,30.15,73731.49,0.5,0.56202,0.00025,20.86163]
[1780224672777,30.15,73731.08,0.5,0.56193,0.00025,20.86231]
[1780224677777,30.14,73729.26,0.5,0.56148,0.00025,20.86545]
[1780224682786,30.14,73729.71,0.5,0.5616,0.00025,20.86462]
[1780224687835,30.14,73729.69,0.5,0.5616,0.00025,20.86461]
[1780224692925,30.13,73729.72,0.5,0.56162,0.00025,20.86058]
[1780224698026,30.13,73729.84,0.5,0.56166,0.00025,20.86032]
[1780224703062,30.13,73730.07,0.5,0.56172,0.00025,20.85988]
[1780224708121,30.12,73730.32,0.5,0.56179,0.00025,20.85939]
[1780224713217,30.12,73730.77,0.5,0.56191,0.00025,20.85856]
[1780224715194,30.12,73735.79,0.5,0.56315,0.00025,20.84961]
[1780224716141,30.12,73740.12,0.5,0.56422,0.00025,20.84175]
[1780224719185,30.12,73741.8,0.5,0.56464,0.00025,20.83867]
[1780224724236,30.12,73742.62,0.5,0.56483,0.00025,20.83719]
[1780224729317,30.12,73743.21,0.5,0.56498,0.00025,20.83612]
[1780224734369,30.12,73743.21,0.5,0.56498,0.00025,20.83609]
[1780224739422,30.12,73743.72,0.5,0.56511,0.00025,20.83512]
[1780224744452,30.13,73746.02,0.5,0.56566,0.00025,20.83093]
[1780224749473,30.13,73745.99,0.5,0.56565,0.00025,20.83106]
[1780224749542,30.13,73745.99,0.5,0.56565,0.00025,20.83106]
[1780224749631,30.13,73745.99,0.5,0.56565,0.00025,20.83106]
[1780224749870,30.13,73745.87,0.5,0.56562,0.00025,20.83128]
[1780224750874,30.11,73750.4,0.5,0.56677,0.00025,20.82239]
[1780224752470,30.11,73753.09,0.5,0.56745,0.00025,20.81324]
[1780224752888,30.11,73754.1,0.5,0.5677,0.00025,20.81126]
[1780224757924,30.08,73755.06,0.5,0.568,0.00025,20.80882]
[1780224762675,30.07,73755.8,0.5,0.56819,0.00025,20.80727]
[1780224763286,30.06,73759.03,0.5,0.56902,0.00025,20.80064]
[1780224768310,30.01,73761.16,0.5,0.56963,0.00025,20.79557]
[1780224773342,29.97,73759.88,0.5,0.56941,0.00025,20.79728]
[1780224778356,29.96,73758.96,0.5,0.56919,0.00025,20.79904]
[1780224783410,29.95,73759.97,0.5,0.56946,0.00025,20.7968]
[1780224788456,29.95,73757.41,0.5,0.56884,0.00025,20.80185]
[1780224791557,29.94,73757.25,0.5,0.5688,0.00025,20.80212]
[1780224792271,29.94,73740.76,0.5,0.56471,0.00025,20.83387]
[1780224794286,29.94,73738.22,0.5,0.56408,0.00025,20.83856]
[1780224799337,29.94,73737.54,0.5,0.56391,0.00025,20.8398]
[1780224804370,29.94,73738.17,0.5,0.56407,0.00025,20.83863]
[1780224809425,29.94,73739.34,0.5,0.56436,0.00025,20.83646]
[1780224814429,29.94,73740.63,0.5,0.5647,0.00025,20.83012]
[1780224819474,29.93,73740.86,0.5,0.56477,0.00025,20.82958]
[1780224824535,29.93,73741.38,0.5,0.56491,0.00025,20.82848]
[1780224829564,29.92,73741.38,0.5,0.56493,0.00025,20.82834]
[1780224834644,29.91,73741.83,0.5,0.56505,0.00025,20.82736]
[1780224839673,29.9,73741.9,0.5,0.56509,0.00025,20.8271]
[1780224844731,29.89,73741.97,0.5,0.56512,0.00025,20.82683]
[1780224849763,29.88,73742.56,0.5,0.56528,0.00025,20.82559]
[1780224854776,29.88,73742.48,0.5,0.56528,0.00025,20.82561]
[1780224859780,29.87,73741.53,0.5,0.56506,0.00025,20.82727]
[1780224864809,29.86,73741.78,0.5,0.56513,0.00025,20.82667]
[1780224869809,29.85,73742.12,0.5,0.56523,0.00025,20.8259]
[1780224874403,29.84,73750.48,0.5,0.56734,0.00025,20.8058]
[1780224875334,29.84,73754.49,0.5,0.56834,0.00025,20.79788]
[1780224876655,29.84,73754.94,0.5,0.56846,0.00025,20.79696]
[1780224877322,29.84,73755.91,0.5,0.5687,0.00025,20.79501]
[1780224882341,29.84,73756.65,0.5,0.56889,0.00025,20.79347]
[1780224887345,29.83,73756.27,0.5,0.5688,0.00025,20.79415]
[1780224892397,29.83,73755.62,0.5,0.56865,0.00025,20.79537]
[1780224897408,29.82,73754.41,0.5,0.56836,0.00025,20.79771]
[1780224898461,29.82,73750.39,0.5,0.56736,0.00025,20.8056]
[1780224902373,29.82,73746.17,0.5,0.56632,0.00025,20.81371]
[1780224904400,29.82,73741.58,0.5,0.56517,0.00025,20.8224]
[1780224909447,29.81,73744.0,0.5,0.56579,0.00025,20.81771]
[1780224914464,29.8,73744.54,0.5,0.56594,0.00025,20.81658]
[1780224919436,29.8,73750.2,0.5,0.56736,0.00025,20.80553]
[1780224924461,29.79,73752.13,0.5,0.56785,0.00025,20.80165]
[1780224929501,29.79,73752.2,0.5,0.56788,0.00025,20.80143]
[1780224934548,29.78,73752.2,0.5,0.5679,0.00025,20.7974]
[1780224939558,29.78,73752.28,0.5,0.56793,0.00025,20.79716]
[1780224944645,29.77,73752.57,0.5,0.56801,0.00025,20.79651]
[1780224949747,29.77,73754.45,0.5,0.56849,0.00025,20.79269]
[1780224954820,29.77,73754.18,0.5,0.56843,0.00025,20.79316]
[1780224959909,29.76,73754.18,0.5,0.56843,0.00025,20.79309]
[1780224964985,29.76,73753.7,0.5,0.56832,0.00025,20.79398]
[1780224970062,29.76,73753.85,0.5,0.56837,0.00025,20.79362]
[1780224975072,29.75,73754.96,0.5,0.56865,0.00025,20.79133]
[1780224980154,29.75,73755.19,0.5,0.56871,0.00025,20.79082]
[1780224985202,29.75,73752.86,0.5,0.56814,0.00025,20.79541]
[1780224990210,29.74,73752.64,0.5,0.56809,0.00025,20.79578]
[1780224995269,29.74,73752.61,0.5,0.5681,0.00025,20.79183]
[1780225000297,29.74,73752.83,0.5,0.56816,0.00025,20.79133]
[1780225005324,29.73,73753.14,0.5,0.56825,0.00025,20.79066]
[1780225010365,29.73,73753.13,0.5,0.56825,0.00025,20.79062]
[1780225015417,29.73,73753.88,0.5,0.56844,0.00025,20.78907]
[1780225020483,29.72,73754.06,0.5,0.5685,0.00025,20.78866]
[1780225025508,29.72,73753.71,0.5,0.56841,0.00025,20.78931]
[1780225030535,29.72,73755.05,0.5,0.56875,0.00025,20.78657]
[1780225035558,29.71,73756.68,0.5,0.56917,0.00025,20.78324]
[1780225040597,29.71,73756.68,0.5,0.56917,0.00025,20.78319]
[1780225045620,29.7,73758.57,0.5,0.56967,0.00025,20.77907]
[1780225050657,29.68,73759.63,0.5,0.56997,0.00025,20.77659]
[1780225054576,29.68,73763.48,0.5,0.57095,0.00025,20.76465]
[1780225056933,29.68,73763.48,0.5,0.57095,0.00025,20.76464]
[1780225056989,29.68,73763.48,0.5,0.57095,0.00025,20.76464]
[1780225057035,29.68,73763.42,0.5,0.57094,0.00025,20.76477]
[1780225059422,29.68,73768.13,0.5,0.57212,0.00025,20.75481]
[1780225061047,29.66,73773.3,0.5,0.57345,0.00025,20.74336]
[1780225066142,29.6,73776.58,0.5,0.57439,0.00025,20.735]
[1780225071267,29.53,73776.7,0.5,0.57457,0.00025,20.73323]
[1780225078164,29.5,73778.67,0.5,0.57515,0.00025,20.72805]
[1780225083569,29.49,73778.13,0.5,0.57502,0.00025,20.72917]
[1780225083808,29.49,73778.13,0.5,0.57502,0.00025,20.72917]
[1780225084204,29.49,73777.9,0.5,0.57497,0.00025,20.72963]
[1780225089238,29.49,73777.63,0.5,0.57491,0.00025,20.73011]
[1780225094274,29.48,73777.34,0.5,0.57485,0.00025,20.73062]
[1780225097294,29.48,73781.04,0.5,0.57579,0.00025,20.72224]
[1780225098677,29.48,73781.66,0.5,0.57595,0.00025,20.72081]
[1780225098762,29.48,73781.66,0.5,0.57595,0.00025,20.72081]
[1780225099153,29.48,73781.66,0.5,0.57595,0.00025,20.72081]
[1780225099311,29.48,73781.66,0.5,0.57595,0.00025,20.72082]
[1780225101478,29.48,73786.01,0.5,0.57704,0.00025,20.71092]
[1780225107100,29.47,73783.72,0.5,0.57649,0.00025,20.71594]
[1780225113407,29.47,73784.39,0.5,0.57666,0.00025,20.71051]
[1780225119448,29.46,73787.34,0.5,0.57742,0.00025,20.70357]
[1780225120983,29.46,73787.57,0.5,0.57748,0.00025,20.70302]
[1780225121662,29.46,73788.51,0.5,0.57771,0.00025,20.70081]
[1780225121990,29.46,73788.51,0.5,0.57771,0.00025,20.70081]
[1780225122054,29.46,73788.51,0.5,0.57771,0.00025,20.70081]
[1780225122469,29.47,73788.51,0.5,0.5777,0.00025,20.70101]
[1780225126283,29.48,73789.11,0.5,0.57783,0.00025,20.69979]
[1780225126498,29.48,73789.11,0.5,0.57783,0.00025,20.69975]
[1780225131533,29.47,73789.33,0.5,0.57789,0.00025,20.69917]
[1780225137578,29.47,73789.15,0.5,0.57786,0.00025,20.69949]
[1780225142613,29.47,73789.96,0.5,0.57807,0.00025,20.6975]
[1780225147648,29.46,73791.52,0.5,0.57847,0.00025,20.69374]
[1780225152043,29.46,73790.43,0.5,0.57821,0.00025,20.69622]
[1780225152332,29.46,73791.01,0.5,0.57835,0.00025,20.69488]
[1780225155477,29.48,73790.45,0.5,0.57817,0.00025,20.69664]
[1780225155553,29.49,73790.03,0.5,0.57804,0.00025,20.69784]
[1780225160739,29.48,73789.07,0.5,0.57781,0.00025,20.70001]
[1780225166123,29.48,73789.59,0.5,0.57795,0.00025,20.69868]
[1780225171997,29.47,73792.34,0.5,0.57867,0.00025,20.6881]
[1780225177857,29.47,73792.79,0.5,0.57879,0.00025,20.68691]
[1780225184717,29.46,73793.34,0.5,0.57894,0.00025,20.68553]
[1780225188831,29.48,73794.66,0.5,0.57922,0.00025,20.68291]
[1780225188940,29.48,73794.11,0.5,0.57908,0.00025,20.68424]
[1780225193970,29.5,73791.65,0.5,0.57844,0.00025,20.69034]
[1780225199005,29.5,73790.38,0.5,0.57811,0.00025,20.69341]
[1780225204050,29.53,73789.48,0.5,0.57782,0.00025,20.69615]
[1780225208613,29.53,73789.21,0.5,0.57775,0.00025,20.69682]
[1780225208655,29.53,73788.37,0.5,0.57753,0.00025,20.6988]
[1780225211225,29.55,73789.91,0.5,0.57788,0.00025,20.69562]
[1780225211691,29.56,73793.88,0.5,0.57886,0.00025,20.68655]
[1780225215541,29.59,73795.92,0.5,0.57929,0.00025,20.68252]
[1780225220631,29.64,73799.33,0.5,0.58002,0.00025,20.67576]
[1780225225665,29.69,73798.75,0.5,0.57975,0.00025,20.67844]
[1780225229742,29.74,73802.56,0.5,0.58059,0.00025,20.6705]
[1780225234792,29.77,73803.98,0.5,0.58088,0.00025,20.66397]
[1780225238673,29.88,73808.08,0.5,0.58163,0.00025,20.65697]
[1780225243675,29.9,73807.77,0.5,0.58151,0.00025,20.65821]
[1780225248678,29.85,73809.16,0.5,0.58196,0.00025,20.65369]
[1780225250326,29.84,73809.03,0.5,0.58197,0.00025,20.65358]
[1780225250753,29.84,73809.08,0.5,0.58198,0.00025,20.65344]
[1780225255800,29.83,73808.57,0.5,0.58186,0.00025,20.6546]
[1780225260881,29.83,73806.36,0.5,0.58133,0.00025,20.65981]
[1780225265886,29.82,73807.85,0.5,0.5817,0.00025,20.65613]
[1780225270950,29.82,73806.86,0.5,0.58146,0.00025,20.65852]
[1780225275974,29.82,73806.87,0.5,0.58146,0.00025,20.65848]
[1780225280979,29.82,73806.69,0.5,0.58142,0.00025,20.65891]
[1780225283829,29.83,73811.25,0.5,0.58254,0.00025,20.64788]
[1780225286726,29.83,73814.82,0.5,0.58342,0.00025,20.63912]
[1780225291750,29.83,73813.18,0.5,0.58302,0.00025,20.64319]
[1780225296792,29.83,73814.61,0.5,0.58338,0.00025,20.63572]
[1780225301794,29.83,73814.61,0.5,0.58338,0.00025,20.63576]
[1780225306825,29.83,73811.34,0.5,0.58256,0.00025,20.64384]
[1780225307235,29.83,73811.2,0.5,0.58253,0.00025,20.64418]
[1780225307327,29.83,73811.2,0.5,0.58253,0.00025,20.64418]
[1780225313826,29.83,73812.1,0.5,0.58275,0.00025,20.64201]
[1780225318861,29.83,73816.73,0.5,0.58389,0.00025,20.63059]
[1780225323900,29.84,73817.15,0.5,0.58399,0.00025,20.6296]
[1780225328939,29.84,73821.74,0.5,0.58512,0.00025,20.61813]
[1780225333968,29.84,73821.08,0.5,0.58495,0.00025,20.61988]
[1780225340015,29.84,73818.44,0.5,0.58429,0.00025,20.62661]
[1780225345050,29.85,73820.33,0.5,0.58475,0.00025,20.62195]
[1780225350085,29.85,73819.42,0.5,0.58452,0.00025,20.62432]
[1780225355362,29.85,73821.93,0.5,0.58514,0.00025,20.61408]
[1780225356771,29.85,73824.27,0.5,0.58572,0.00025,20.60816]
[1780225356872,29.85,73824.27,0.5,0.58572,0.00025,20.60816]
[1780225356925,29.85,73822.94,0.5,0.58539,0.00025,20.61154]
[1780225357018,29.85,73822.94,0.5,0.58539,0.00025,20.61154]
[1780225357135,29.85,73822.76,0.5,0.58535,0.00025,20.612]
[1780225359887,29.85,73822.8,0.5,0.58536,0.00025,20.61189]
[1780225359893,29.85,73826.38,0.5,0.58624,0.00025,20.60279]
[1780225366197,29.86,73829.55,0.5,0.58701,0.00025,20.59477]
[1780225371232,29.86,73830.37,0.5,0.5872,0.00025,20.59274]
[1780225376357,29.86,73832.03,0.5,0.5876,0.00025,20.5885]
[1780225382310,29.87,73835.18,0.5,0.58837,0.00025,20.58037]
[1780225387347,29.87,73837.33,0.5,0.5889,0.00025,20.57474]
[1780225392382,29.87,73836.19,0.5,0.58861,0.00025,20.57781]
[1780225397416,29.87,73837.18,0.5,0.58885,0.00025,20.57526]
[1780225402384,29.88,73834.54,0.5,0.58819,0.00025,20.58227]
[1780225402927,29.88,73823.05,0.5,0.58536,0.00025,20.61192]
[1780225404922,29.88,73821.97,0.5,0.58509,0.00025,20.61471]
[1780225405341,29.88,73821.97,0.5,0.58509,0.00025,20.61471]
[1780225405488,29.88,73821.97,0.5,0.58509,0.00025,20.61471]
[1780225405576,29.88,73821.48,0.5,0.58497,0.00025,20.61598]
[1780225407325,29.88,73821.48,0.5,0.58496,0.00025,20.61602]
[1780225407872,29.88,73814.82,0.5,0.58332,0.00025,20.63267]
[1780225413694,29.89,73812.6,0.5,0.58276,0.00025,20.63442]
[1780225419447,29.9,73811.76,0.5,0.58253,0.00025,20.63669]
[1780225424608,29.91,73810.49,0.5,0.58219,0.00025,20.64006]
[1780225429643,29.92,73809.81,0.5,0.582,0.00025,20.64193]
[1780225436694,29.93,73809.03,0.5,0.58178,0.00025,20.64414]
[1780225441727,29.94,73808.19,0.5,0.58155,0.00025,20.64638]
[1780225447768,29.95,73805.63,0.5,0.5809,0.00025,20.65271]
[1780225453976,29.95,73804.68,0.5,0.58066,0.00025,20.65509]
[1780225460860,29.95,73804.28,0.5,0.58056,0.00025,20.656]
[1780225465894,29.96,73803.67,0.5,0.58039,0.00025,20.65765]
[1780225470929,29.97,73803.28,0.5,0.58028,0.00025,20.65878]
[1780225475973,29.97,73803.17,0.5,0.58024,0.00025,20.65526]
[1780225476828,29.97,73803.17,0.5,0.58024,0.00025,20.65526]
[1780225476893,29.97,73803.17,0.5,0.58024,0.00025,20.65526]
[1780225476976,29.97,73798.72,0.5,0.57914,0.00025,20.66573]
[1780225478991,29.97,73794.85,0.5,0.57819,0.00025,20.67467]
[1780225479286,29.97,73794.85,0.5,0.57819,0.00025,20.67467]
[1780225479999,29.98,73794.66,0.5,0.57814,0.00025,20.67512]
[1780225484025,29.98,73790.16,0.5,0.57702,0.00025,20.6854]
[1780225489058,29.98,73790.35,0.5,0.57707,0.00025,20.685]
[1780225491072,29.98,73795.06,0.5,0.57823,0.00025,20.6743]
[1780225496107,29.98,73798.58,0.5,0.57909,0.00025,20.66625]
[1780225500435,29.98,73801.61,0.5,0.57983,0.00025,20.65923]
[1780225500472,29.98,73801.61,0.5,0.57983,0.00025,20.65923]
[1780225500536,29.99,73802.3,0.5,0.58,0.00025,20.65765]
[1780225504326,29.99,73807.33,0.5,0.58124,0.00025,20.64572]
[1780225506179,29.99,73811.06,0.5,0.58216,0.00025,20.63675]
[1780225511216,29.99,73813.94,0.5,0.58286,0.00025,20.62977]
[1780225516256,29.99,73809.67,0.5,0.58181,0.00025,20.64017]
[1780225521285,29.99,73808.87,0.5,0.58161,0.00025,20.6421]
[1780225527073,29.99,73808.82,0.5,0.5816,0.00025,20.64222]
[1780225534536,29.99,73809.56,0.5,0.5818,0.00025,20.63646]
[1780225539568,29.99,73807.99,0.5,0.58141,0.00025,20.64024]
[1780225544607,29.99,73807.7,0.5,0.58133,0.00025,20.64095]
[1780225549672,29.99,73807.4,0.5,0.58126,0.00025,20.64168]
[1780225556531,29.99,73806.5,0.5,0.58103,0.00025,20.64387]
[1780225560056,29.99,73800.18,0.5,0.57948,0.00025,20.65878]
[1780225563580,30.0,73803.94,0.5,0.58039,0.00025,20.65006]
[1780225564746,30.0,73809.65,0.5,0.5818,0.00025,20.63646]
[1780225571048,30.0,73810.47,0.5,0.58199,0.00025,20.63461]
[1780225577680,30.0,73810.75,0.5,0.58205,0.00025,20.63398]
[1780225582714,30.0,73810.63,0.5,0.58203,0.00025,20.63424]
[1780225587748,30.0,73810.5,0.5,0.582,0.00025,20.63453]
[1780225594957,30.0,73812.15,0.5,0.58242,0.00025,20.62651]
[1780225601179,30.0,73810.63,0.5,0.58205,0.00025,20.63018]
[1780225606885,30.0,73808.18,0.5,0.58145,0.00025,20.63602]
[1780225615098,30.0,73808.96,0.5,0.58165,0.00025,20.63408]
[1780225621072,29.99,73808.91,0.5,0.58164,0.00025,20.63419]
[1780225627025,29.99,73809.36,0.5,0.58175,0.00025,20.63303]
[1780225634097,29.99,73809.22,0.5,0.58172,0.00025,20.63333]
[1780225640119,29.99,73810.45,0.5,0.58203,0.00025,20.6303]
[1780225645309,29.99,73809.62,0.5,0.58183,0.00025,20.63227]
[1780225651097,29.99,73809.62,0.5,0.58183,0.00025,20.63226]
[1780225656231,29.98,73809.57,0.5,0.58184,0.00025,20.62834]
[1780225661267,29.98,73809.61,0.5,0.58185,0.00025,20.62821]
[1780225670329,29.99,73809.69,0.5,0.58185,0.00025,20.62828]
[1780225675524,30.0,73809.72,0.5,0.58184,0.00025,20.62836]
[1780225680925,30.0,73809.72,0.5,0.58184,0.00025,20.62837]
[1780225686441,29.99,73809.79,0.5,0.58187,0.00025,20.62805]
[1780225691476,29.99,73810.35,0.5,0.58201,0.00025,20.62671]
[1780225696511,30.0,73810.31,0.5,0.58199,0.00025,20.62691]
[1780225701547,30.0,73810.4,0.5,0.582,0.00025,20.62684]
[1780225706582,30.0,73811.2,0.5,0.58219,0.00025,20.62496]
[1780225712127,30.0,73810.93,0.5,0.58214,0.00025,20.62161]
[1780225717660,30.01,73810.6,0.5,0.58205,0.00025,20.62252]
[1780225723702,30.0,73810.41,0.5,0.58201,0.00025,20.62288]
[1780225729745,30.0,73810.16,0.5,0.58196,0.00025,20.62338]
[1780225734780,30.0,73809.96,0.5,0.58191,0.00025,20.62379]
[1780225738807,30.0,73805.42,0.5,0.5808,0.00025,20.63464]
[1780225743843,30.0,73804.58,0.5,0.58058,0.00025,20.63672]
[1780225748877,30.0,73804.31,0.5,0.58052,0.00025,20.63734]
[1780225753913,30.0,73803.85,0.5,0.58041,0.00025,20.6384]
[1780225758948,30.0,73804.09,0.5,0.58047,0.00025,20.63779]
[1780225763985,30.0,73803.31,0.5,0.58028,0.00025,20.6396]
[1780225773167,29.99,73803.34,0.5,0.58029,0.00025,20.6395]
[1780225782227,29.99,73803.08,0.5,0.58025,0.00025,20.63604]
[1780225788287,29.99,73802.74,0.5,0.58017,0.00025,20.63677]
[1780225795206,29.98,73802.74,0.5,0.58018,0.00025,20.63669]
[1780225805277,29.98,73802.64,0.5,0.58016,0.00025,20.63684]
[1780225810311,29.98,73801.79,0.5,0.57996,0.00025,20.63879]
[1780225815347,29.98,73803.29,0.5,0.58033,0.00025,20.63522]
[1780225821388,29.98,73802.74,0.5,0.5802,0.00025,20.63648]
[1780225827382,29.98,73802.68,0.5,0.58018,0.00025,20.6366]
[1780225832049,29.97,73808.35,0.5,0.5816,0.00025,20.61904]
[1780225838508,29.98,73809.88,0.5,0.58197,0.00025,20.61544]
[1780225847210,29.98,73809.88,0.5,0.58197,0.00025,20.61544]
[1780225851973,29.98,73813.99,0.5,0.58297,0.00025,20.60566]
[1780225857377,29.98,73817.44,0.5,0.58383,0.00025,20.59709]
[1780225866122,29.98,73816.34,0.5,0.58356,0.00025,20.59973]
[1780225871998,29.97,73817.86,0.5,0.58395,0.00025,20.59582]
[1780225875769,29.97,73822.75,0.5,0.58516,0.00025,20.58352]
[1780225880805,29.97,73819.97,0.5,0.58448,0.00025,20.59045]
[1780225885840,29.97,73814.06,0.5,0.58303,0.00025,20.60502]
[1780225889917,29.96,73810.5,0.5,0.58215,0.00025,20.61364]
[1780225895910,29.96,73809.85,0.5,0.58202,0.00025,20.61114]
[1780225900944,29.96,73807.47,0.5,0.58142,0.00025,20.61696]
[1780225905980,29.97,73807.72,0.5,0.58147,0.00025,20.61648]
[1780225913029,29.97,73808.42,0.5,0.58165,0.00025,20.6147]
[1780225919228,29.96,73808.61,0.5,0.5817,0.00025,20.61419]
[1780225924300,29.96,73809.71,0.5,0.58198,0.00025,20.61145]
[1780225925648,29.96,73808.24,0.5,0.58162,0.00025,20.61501]
[1780225925749,29.96,73808.24,0.5,0.58162,0.00025,20.61501]
[1780225926363,29.96,73798.17,0.5,0.57913,0.00025,20.63888]
[1780225927286,29.96,73794.08,0.5,0.57811,0.00025,20.64833]
[1780225928136,29.96,73794.08,0.5,0.57811,0.00025,20.64833]
[1780225932165,29.98,73789.63,0.5,0.57697,0.00025,20.65895]
[1780225937356,29.99,73785.99,0.5,0.57606,0.00025,20.66715]
[1780225942238,29.99,73789.61,0.5,0.57695,0.00025,20.65908]
[1780225947428,29.99,73791.57,0.5,0.57743,0.00025,20.6547]
[1780225953314,29.99,73791.51,0.5,0.57742,0.00025,20.65094]
[1780225956902,29.99,73787.81,0.5,0.5765,0.00025,20.65933]
[1780225962376,30.0,73787.13,0.5,0.57633,0.00025,20.6609]
[1780225967412,30.0,73784.53,0.5,0.57568,0.00025,20.66673]
[1780225972992,30.0,73784.88,0.5,0.57576,0.00025,20.66599]
[1780225978280,30.0,73784.79,0.5,0.57574,0.00025,20.66623]
[1780225983523,30.01,73783.03,0.5,0.57529,0.00025,20.67019]
[1780225988558,30.01,73782.52,0.5,0.57516,0.00025,20.67136]
[1780225994601,30.01,73782.68,0.5,0.5752,0.00025,20.67107]
[1780226006685,30.02,73783.02,0.5,0.57527,0.00025,20.67045]
[1780226013738,30.02,73782.84,0.5,0.57523,0.00025,20.66695]
[1780226018769,30.02,73783.0,0.5,0.57526,0.00025,20.66665]
[1780226024811,30.03,73782.85,0.5,0.57522,0.00025,20.66705]
[1780226029847,30.03,73783.0,0.5,0.57525,0.00025,20.66677]
[1780226035823,30.03,73782.88,0.5,0.57522,0.00025,20.66706]
[1780226041309,30.03,73782.23,0.5,0.57505,0.00025,20.66857]
[1780226046965,30.04,73782.15,0.5,0.57502,0.00025,20.66882]
[1780226047797,30.04,73782.15,0.5,0.57502,0.00025,20.66882]
[1780226048580,30.04,73782.65,0.5,0.57514,0.00025,20.66773]
[1780226049979,30.04,73782.66,0.5,0.57515,0.00025,20.66772]
[1780226049988,30.04,73782.66,0.5,0.57515,0.00025,20.66772]
[1780226050594,30.04,73782.66,0.5,0.57515,0.00025,20.66773]
[1780226054892,30.04,73784.13,0.5,0.5755,0.00025,20.66454]
[1780226055571,30.04,73788.55,0.5,0.5766,0.00025,20.65473]
[1780226057700,30.04,73790.72,0.5,0.57713,0.00025,20.64988]
[1780226058583,30.04,73790.68,0.5,0.57712,0.00025,20.64998]
[1780226060483,30.04,73791.54,0.5,0.57733,0.00025,20.64805]
[1780226060597,30.04,73790.7,0.5,0.57712,0.00025,20.64996]
[1780226065624,30.04,73791.57,0.5,0.57733,0.00025,20.64805]
[1780226066768,30.05,73792.72,0.5,0.57761,0.00025,20.64547]
[1780226066793,30.05,73792.72,0.5,0.57761,0.00025,20.64547]
[1780226067287,30.05,73792.88,0.5,0.57765,0.00025,20.64512]
[1780226072360,30.05,73792.87,0.5,0.57766,0.00025,20.64122]
[1780226073726,30.05,73792.32,0.5,0.57752,0.00025,20.6425]
[1780226074545,30.05,73792.08,0.5,0.57746,0.00025,20.64305]
[1780226077653,30.05,73793.04,0.5,0.57769,0.00025,20.6409]
[1780226078628,30.05,73793.04,0.5,0.57769,0.00025,20.64093]
[1780226081661,30.05,73793.42,0.5,0.57778,0.00025,20.64007]
[1780226082212,30.05,73793.42,0.5,0.57778,0.00025,20.64009]
[1780226083490,30.05,73793.42,0.5,0.57778,0.00025,20.64009]
[1780226083583,30.05,73793.9,0.5,0.5779,0.00025,20.639]
[1780226088496,30.06,73794.49,0.5,0.57804,0.00025,20.6377]
[1780226088652,30.06,73794.74,0.5,0.5781,0.00025,20.63714]
[1780226093681,30.06,73795.19,0.5,0.57821,0.00025,20.63616]
[1780226098700,30.06,73795.44,0.5,0.57826,0.00025,20.63566]
[1780226103737,30.06,73792.68,0.5,0.57757,0.00025,20.64202]
[1780226105758,30.06,73797.9,0.5,0.57886,0.00025,20.63009]
[1780226110798,30.07,73798.12,0.5,0.57891,0.00025,20.62965]
[1780226115863,30.07,73798.81,0.5,0.57907,0.00025,20.62813]
[1780226120961,30.07,73796.15,0.5,0.57841,0.00025,20.63432]
[1780226125996,30.08,73795.98,0.5,0.57836,0.00025,20.63477]
[1780226131082,30.08,73795.56,0.5,0.57825,0.00025,20.63579]
[1780226136147,30.08,73794.93,0.5,0.5781,0.00025,20.63331]
[1780226141163,30.08,73796.35,0.5,0.57845,0.00025,20.63012]
[1780226146245,30.09,73796.47,0.5,0.57847,0.00025,20.62991]
[1780226151333,30.09,73796.62,0.5,0.5785,0.00025,20.62962]
[1780226156372,30.09,73796.56,0.5,0.57848,0.00025,20.62982]
[1780226161420,30.09,73797.22,0.5,0.57864,0.00025,20.62835]
[1780226166460,30.1,73796.91,0.5,0.57856,0.00025,20.62912]
[1780226171517,30.1,73795.52,0.5,0.57821,0.00025,20.63237]
[1780226176562,30.1,73795.14,0.5,0.57811,0.00025,20.63329]
[1780226181568,30.1,73793.7,0.5,0.57775,0.00025,20.63662]
[1780226182690,30.1,73789.65,0.5,0.57675,0.00025,20.64577]
[1780226187750,30.1,73789.01,0.5,0.57659,0.00025,20.64722]
[1780226192758,30.11,73791.69,0.5,0.57726,0.00025,20.63727]
[1780226197827,30.11,73792.96,0.5,0.57757,0.00025,20.63445]
[1780226202865,30.11,73793.6,0.5,0.57772,0.00025,20.63305]
[1780226207879,30.11,73791.15,0.5,0.57711,0.00025,20.63864]
[1780226211876,30.11,73785.34,0.5,0.57568,0.00025,20.6516]
[1780226212431,30.11,73785.34,0.5,0.57568,0.00025,20.6516]
[1780226212783,30.11,73784.83,0.5,0.57555,0.00025,20.65273]
[1780226217805,30.11,73783.96,0.5,0.57534,0.00025,20.65464]
[1780226222846,30.11,73783.75,0.5,0.57528,0.00025,20.65511]
[1780226227879,30.11,73785.94,0.5,0.57582,0.00025,20.6503]
[1780226232928,30.12,73789.15,0.5,0.57661,0.00025,20.64319]
[1780226237999,30.12,73789.48,0.5,0.57669,0.00025,20.64248]
[1780226243049,30.12,73790.4,0.5,0.57692,0.00025,20.64045]
[1780226247867,30.12,73794.1,0.5,0.57783,0.00025,20.63213]
[1780226252921,30.12,73793.86,0.5,0.57777,0.00025,20.62874]
[1780226257946,30.12,73793.65,0.5,0.57772,0.00025,20.62926]
[1780226262970,30.12,73793.75,0.5,0.57774,0.00025,20.62908]
[1780226268024,30.13,73793.31,0.5,0.57763,0.00025,20.63013]
[1780226273078,30.13,73793.31,0.5,0.57762,0.00025,20.63019]
[1780226278174,30.13,73793.15,0.5,0.57757,0.00025,20.63061]
[1780226283184,30.13,73793.15,0.5,0.57757,0.00025,20.63067]
[1780226288185,30.14,73790.93,0.5,0.57702,0.00025,20.63573]
[1780226293192,30.14,73792.29,0.5,0.57734,0.00025,20.63273]
[1780226294904,30.14,73796.23,0.5,0.57831,0.00025,20.62382]
[1780226299923,30.14,73798.26,0.5,0.57881,0.00025,20.61921]
[1780226304924,30.15,73798.94,0.5,0.57897,0.00025,20.61772]
[1780226309987,30.15,73801.49,0.5,0.57959,0.00025,20.61189]
[1780226315050,30.15,73801.41,0.5,0.57957,0.00025,20.60821]
[1780226320088,30.15,73801.41,0.5,0.57957,0.00025,20.6082]
[1780226325151,30.15,73801.01,0.5,0.57948,0.00025,20.60906]
[1780226330173,30.15,73800.75,0.5,0.57942,0.00025,20.60958]
[1780226335211,30.14,73798.6,0.5,0.5789,0.00025,20.61447]
[1780226340233,30.14,73798.6,0.5,0.57891,0.00025,20.61439]
[1780226345277,30.14,73796.67,0.5,0.57844,0.00025,20.61874]
[1780226350295,30.13,73797.44,0.5,0.57864,0.00025,20.61692]
[1780226355297,30.14,73797.69,0.5,0.5787,0.00025,20.61635]
[1780226360355,30.13,73797.69,0.5,0.57871,0.00025,20.61626]
[1780226365426,30.13,73798.42,0.5,0.5789,0.00025,20.6145]
[1780226370448,30.12,73798.58,0.5,0.57894,0.00025,20.61405]
[1780226375475,30.12,73799.71,0.5,0.57924,0.00025,20.60737]
[1780226380500,30.12,73799.14,0.5,0.57911,0.00025,20.60862]
[1780226385530,30.12,73798.52,0.5,0.57895,0.00025,20.61008]
[1780226390560,30.12,73799.05,0.5,0.57909,0.00025,20.60882]
[1780226395569,30.11,73799.62,0.5,0.57923,0.00025,20.60742]
[1780226400587,30.11,73799.69,0.5,0.57925,0.00025,20.60723]
[1780226405594,30.11,73799.42,0.5,0.57919,0.00025,20.60786]
[1780226410702,30.11,73799.53,0.5,0.57922,0.00025,20.60753]
[1780226411939,30.11,73794.33,0.5,0.57794,0.00025,20.61944]
[1780226416964,30.11,73792.71,0.5,0.57754,0.00025,20.62311]
[1780226422000,30.11,73791.55,0.5,0.57725,0.00025,20.62581]
[1780226427049,30.12,73790.24,0.5,0.57692,0.00025,20.62883]
[1780226432050,30.12,73790.64,0.5,0.57702,0.00025,20.62401]
[1780226437075,30.12,73791.49,0.5,0.57723,0.00025,20.62217]
[1780226442076,30.12,73791.88,0.5,0.57732,0.00025,20.62135]
[1780226447127,30.13,73794.03,0.5,0.57784,0.00025,20.61655]
[1780226452136,30.13,73794.31,0.5,0.5779,0.00025,20.61598]
[1780226457189,30.13,73795.2,0.5,0.57812,0.00025,20.61402]
[1780226462214,30.13,73794.92,0.5,0.57804,0.00025,20.61472]
[1780226467256,30.14,73793.1,0.5,0.57759,0.00025,20.61892]
[1780226472298,30.14,73793.51,0.5,0.57768,0.00025,20.61804]
[1780226477346,30.14,73793.61,0.5,0.57771,0.00025,20.61785]
[1780226482408,30.14,73793.9,0.5,0.57777,0.00025,20.61722]
[1780226487475,30.14,73793.9,0.5,0.57777,0.00025,20.61725]
[1780226492504,30.14,73794.39,0.5,0.5779,0.00025,20.61218]
[1780226497534,30.15,73794.43,0.5,0.57791,0.00025,20.61211]
[1780226502615,30.15,73794.68,0.5,0.57797,0.00025,20.61156]
[1780226507682,30.15,73794.64,0.5,0.57796,0.00025,20.61168]
[1780226512745,30.15,73794.85,0.5,0.57801,0.00025,20.61122]
[1780226513705,30.15,73794.85,0.5,0.57801,0.00025,20.61122]
[1780226514021,30.15,73795.71,0.5,0.57822,0.00025,20.60927]
[1780226515012,30.15,73799.64,0.5,0.57919,0.00025,20.60025]
[1780226520038,30.15,73801.42,0.5,0.57962,0.00025,20.59616]
[1780226525091,30.15,73802.08,0.5,0.57978,0.00025,20.59468]
[1780226529025,30.15,73806.91,0.5,0.58096,0.00025,20.58335]
[1780226534050,30.15,73808.8,0.5,0.58144,0.00025,20.57874]
[1780226539131,30.14,73808.83,0.5,0.58146,0.00025,20.57854]
[1780226540029,30.14,73808.83,0.5,0.58146,0.00025,20.57851]
[1780226540077,30.14,73808.73,0.5,0.58144,0.00025,20.57873]
[1780226541039,30.14,73803.35,0.5,0.58012,0.00025,20.59142]
[1780226542034,30.14,73803.35,0.5,0.58012,0.00025,20.59142]
[1780226542057,30.14,73800.75,0.5,0.57948,0.00025,20.59747]
[1780226547128,30.14,73799.34,0.5,0.57913,0.00025,20.60076]
[1780226549219,30.14,73799.75,0.5,0.57923,0.00025,20.59984]
[1780226550057,30.14,73799.7,0.5,0.57921,0.00025,20.59997]
[1780226555138,30.15,73801.78,0.5,0.57973,0.00025,20.59121]
[1780226560172,30.15,73798.33,0.5,0.57888,0.00025,20.59927]
[1780226565177,30.15,73798.32,0.5,0.57887,0.00025,20.59935]
[1780226570239,30.15,73798.2,0.5,0.57883,0.00025,20.59969]
[1780226575250,30.16,73799.71,0.5,0.5792,0.00025,20.59626]
[1780226580279,30.16,73798.77,0.5,0.57896,0.00025,20.59849]
[1780226585331,30.16,73798.34,0.5,0.57885,0.00025,20.59954]
[1780226590395,30.16,73795.06,0.5,0.57804,0.00025,20.6071]
[1780226595412,30.16,73795.4,0.5,0.57812,0.00025,20.60637]
[1780226600438,30.17,73795.87,0.5,0.57823,0.00025,20.60534]
[1780226605525,30.17,73795.59,0.5,0.57816,0.00025,20.60603]
[1780226610577,30.17,73794.87,0.5,0.57797,0.00025,20.60773]
[1780226615605,30.17,73794.0,0.5,0.57777,0.00025,20.60577]
[1780226620669,30.18,73794.31,0.5,0.57784,0.00025,20.60511]
[1780226625750,30.18,73794.41,0.5,0.57786,0.00025,20.60493]
[1780226630796,30.18,73795.01,0.5,0.578,0.00025,20.60362]
[1780226635862,30.18,73796.44,0.5,0.57835,0.00025,20.60042]
[1780226640913,30.18,73796.94,0.5,0.57847,0.00025,20.59933]
[1780226645969,30.19,73796.86,0.5,0.57844,0.00025,20.59957]
[1780226650969,30.19,73796.86,0.5,0.57844,0.00025,20.59963]
[1780226656044,30.19,73796.75,0.5,0.5784,0.00025,20.59993]
[1780226659502,30.19,73798.44,0.5,0.57882,0.00025,20.5961]
[1780226659645,30.19,73798.34,0.5,0.57879,0.00025,20.59635]
[1780226664680,30.19,73799.64,0.5,0.57912,0.00025,20.59327]
[1780226670375,30.18,73800.9,0.5,0.57944,0.00025,20.59021]
[1780226675410,30.18,73800.68,0.5,0.57941,0.00025,20.58662]
[1780226681451,30.17,73800.59,0.5,0.5794,0.00025,20.58669]
[1780226686089,30.18,73808.06,0.5,0.58123,0.00025,20.56924]
[1780226691521,30.18,73809.29,0.5,0.58152,0.00025,20.56648]
[1780226698571,30.19,73811.41,0.5,0.58202,0.00025,20.5616]
[1780226704612,30.2,73811.91,0.5,0.58213,0.00025,20.56056]
[1780226709647,30.2,73812.62,0.5,0.58229,0.00025,20.559]
[1780226714682,30.21,73813.23,0.5,0.58243,0.00025,20.55767]
[1780226719717,30.21,73813.98,0.5,0.5826,0.00025,20.556]
[1780226724753,30.22,73814.9,0.5,0.58281,0.00025,20.55392]
[1780226729787,30.22,73814.76,0.5,0.58277,0.00025,20.55439]
[1780226735831,30.23,73814.68,0.5,0.58274,0.00025,20.55076]
[1780226741872,30.24,73814.89,0.5,0.58278,0.00025,20.55042]
[1780226749927,30.24,73814.8,0.5,0.58275,0.00025,20.55075]
[1780226756977,30.23,73814.87,0.5,0.58278,0.00025,20.55038]
[1780226763152,30.23,73815.24,0.5,0.58289,0.00025,20.54932]
[1780226773221,30.22,73815.23,0.5,0.58291,0.00025,20.54909]
[1780226780138,30.21,73817.7,0.5,0.58353,0.00025,20.5429]
[1780226785175,30.21,73818.37,0.5,0.58371,0.00025,20.54115]
[1780226790212,30.2,73819.38,0.5,0.58396,0.00025,20.53856]
[1780226795246,30.2,73821.47,0.5,0.5845,0.00025,20.52932]
[1780226801290,30.2,73824.17,0.5,0.58517,0.00025,20.52253]
[1780226807331,30.19,73825.05,0.5,0.58539,0.00025,20.52026]
[1780226813505,30.19,73824.0,0.5,0.58514,0.00025,20.52283]
[1780226821429,30.19,73822.98,0.5,0.58489,0.00025,20.52531]
[1780226822439,30.19,73827.41,0.5,0.58598,0.00025,20.51419]
[1780226825217,30.19,73828.82,0.5,0.58632,0.00025,20.51062]
[1780226825457,30.19,73830.62,0.5,0.58676,0.00025,20.50605]
[1780226830476,30.19,73830.96,0.5,0.58685,0.00025,20.50519]
[1780226835515,30.19,73830.6,0.5,0.58676,0.00025,20.50613]
[1780226838786,30.19,73830.42,0.5,0.58671,0.00025,20.50661]
[1780226838958,30.19,73830.42,0.5,0.58671,0.00025,20.50661]
[1780226839075,30.19,73830.42,0.5,0.58671,0.00025,20.50661]
[1780226839389,30.19,73830.64,0.5,0.58676,0.00025,20.50605]
[1780226841439,30.19,73835.82,0.5,0.58803,0.00024,20.49275]
[1780226846470,30.19,73838.94,0.5,0.58879,0.00024,20.48468]
[1780226849411,30.2,73843.99,0.5,0.59002,0.00024,20.47144]
[1780226849975,30.2,73843.99,0.5,0.59002,0.00024,20.47144]
[1780226850424,30.2,73844.74,0.5,0.5902,0.00024,20.46947]
[1780226853512,30.2,73849.55,0.5,0.59139,0.00024,20.45265]
[1780226858512,30.2,73852.46,0.5,0.59209,0.00024,20.44489]
[1780226858604,30.2,73852.46,0.5,0.59209,0.00024,20.44492]
[1780226859494,30.2,73852.9,0.5,0.59219,0.00024,20.44375]
[1780226863834,30.21,73855.72,0.5,0.59287,0.00024,20.43618]
[1780226866457,30.21,73856.06,0.5,0.59294,0.00024,20.43534]
[1780226867498,30.21,73856.06,0.5,0.59294,0.00024,20.43541]
[1780226872519,30.22,73853.27,0.5,0.59224,0.00024,20.4432]
[1780226877544,30.22,73853.56,0.5,0.5923,0.00024,20.44256]
[1780226882611,30.23,73854.18,0.5,0.59244,0.00024,20.44101]
[1780226887620,30.23,73854.42,0.5,0.59249,0.00024,20.44048]
[1780226892690,30.23,73854.34,0.5,0.59246,0.00024,20.44083]
[1780226897720,30.24,73856.04,0.5,0.59287,0.00024,20.4363]
[1780226902796,30.24,73855.59,0.5,0.59275,0.00024,20.43766]
[1780226907800,30.24,73857.27,0.5,0.59315,0.00024,20.43317]
[1780226912911,30.25,73855.24,0.5,0.59265,0.00024,20.43489]
[1780226918015,30.26,73855.48,0.5,0.59268,0.00024,20.4346]
[1780226923074,30.27,73855.13,0.5,0.59258,0.00024,20.43576]
[1780226928147,30.27,73855.13,0.5,0.59257,0.00024,20.43585]
[1780226933192,30.27,73856.99,0.5,0.59302,0.00024,20.43086]
[1780226938240,30.27,73856.17,0.5,0.59281,0.00024,20.43321]
[1780226943325,30.28,73857.46,0.5,0.59312,0.00024,20.42977]
[1780226948372,30.29,73855.62,0.5,0.59264,0.00024,20.43516]
[1780226953424,30.3,73858.15,0.5,0.59322,0.00024,20.42865]
[1780226958434,30.31,73857.77,0.5,0.59311,0.00024,20.42996]
[1780226960617,30.31,73858.18,0.5,0.5932,0.00024,20.42896]
[1780226965654,30.32,73858.72,0.5,0.5933,0.00024,20.42786]
[1780226970656,30.33,73859.06,0.5,0.59336,0.00024,20.42723]
[1780226975753,30.34,73859.61,0.5,0.59348,0.00024,20.42199]
[1780226980808,30.35,73859.18,0.5,0.59336,0.00024,20.42345]
[1780226985859,30.36,73859.97,0.5,0.59353,0.00024,20.42155]
[1780226990971,30.36,73859.37,0.5,0.59336,0.00024,20.42345]
[1780226996082,30.37,73859.37,0.5,0.59334,0.00024,20.4237]
[1780227001160,30.38,73858.72,0.5,0.59316,0.00024,20.42572]
[1780227004719,30.38,73854.63,0.5,0.59215,0.00024,20.43704]
[1780227009765,30.39,73856.57,0.5,0.5926,0.00024,20.43204]
[1780227014857,30.4,73855.5,0.5,0.59233,0.00024,20.43518]
[1780227019947,30.41,73855.41,0.5,0.59228,0.00024,20.43565]
[1780227024960,30.41,73855.17,0.5,0.59221,0.00024,20.43653]
[1780227029988,30.42,73855.07,0.5,0.59217,0.00024,20.43702]
[1780227033684,30.42,73850.54,0.5,0.59107,0.00024,20.44532]
[1780227038694,30.43,73847.38,0.5,0.59028,0.00024,20.45395]
[1780227043694,30.44,73848.24,0.5,0.59047,0.00024,20.45189]
[1780227048223,30.45,73846.85,0.5,0.59011,0.00024,20.45582]
[1780227052172,30.45,73842.1,0.5,0.58896,0.00024,20.46826]
[1780227058090,30.45,73842.98,0.5,0.58917,0.00024,20.46599]
[1780227061031,30.45,73842.38,0.5,0.58902,0.00024,20.46755]
[1780227061111,30.45,73842.59,0.5,0.58908,0.00024,20.467]
[1780227066410,30.45,73844.45,0.5,0.58953,0.00024,20.46215]
[1780227066420,30.45,73844.45,0.5,0.58953,0.00024,20.46215]
[1780227066560,30.45,73844.45,0.5,0.58953,0.00024,20.46215]
[1780227067436,30.45,73844.69,0.5,0.58959,0.00024,20.46152]
[1780227067684,30.45,73825.64,0.5,0.58496,0.00024,20.50996]
[1780227068740,30.45,73814.12,0.5,0.58215,0.00024,20.5379]
[1780227069628,30.45,73811.91,0.5,0.58161,0.00024,20.54317]
[1780227069973,30.45,73811.91,0.5,0.58161,0.00024,20.54317]
[1780227070031,30.45,73811.91,0.5,0.58161,0.00024,20.54317]
[1780227070174,30.45,73811.91,0.5,0.58161,0.00024,20.54315]
[1780227074259,30.45,73811.92,0.5,0.58161,0.00024,20.54312]
[1780227074356,30.45,73814.25,0.5,0.58218,0.00024,20.53761]
[1780227079238,30.45,73824.69,0.5,0.58472,0.00024,20.51232]
[1780227080245,30.45,73826.47,0.5,0.58516,0.00024,20.50793]
[1780227085420,30.45,73827.02,0.5,0.58529,0.00024,20.50658]
[1780227091321,30.45,73827.92,0.5,0.58552,0.00024,20.50037]
[1780227099377,30.45,73828.13,0.5,0.58557,0.00024,20.49989]
[1780227104412,30.45,73831.13,0.5,0.58629,0.00024,20.49243]
[1780227109448,30.46,73828.28,0.5,0.5856,0.00024,20.4996]
[1780227114485,30.46,73825.36,0.5,0.58488,0.00024,20.50687]
[1780227115632,30.46,73819.94,0.5,0.58356,0.00024,20.52013]
[1780227121532,30.46,73819.93,0.5,0.58356,0.00024,20.52015]
[1780227123514,30.46,73816.19,0.5,0.58265,0.00024,20.52916]
[1780227129587,30.45,73817.62,0.5,0.583,0.00024,20.52564]
[1780227134622,30.45,73815.88,0.5,0.58259,0.00024,20.52971]
[1780227139658,30.45,73815.16,0.5,0.58243,0.00024,20.53132]
[1780227145832,30.44,73814.45,0.5,0.58226,0.00024,20.53295]
[1780227151972,30.44,73813.63,0.5,0.58207,0.00024,20.53479]
[1780227158037,30.43,73812.67,0.5,0.58186,0.00024,20.53294]
[1780227163087,30.43,73811.66,0.5,0.58162,0.00024,20.53526]
[1780227169877,30.43,73809.07,0.5,0.581,0.00024,20.54127]
[1780227172109,30.42,73813.01,0.5,0.58196,0.00024,20.53192]
[1780227175912,30.42,73816.64,0.5,0.58285,0.00024,20.5232]
[1780227180947,30.42,73819.46,0.5,0.58355,0.00024,20.51633]
[1780227185983,30.42,73815.35,0.5,0.58255,0.00024,20.52618]
[1780227191018,30.42,73814.17,0.5,0.58227,0.00024,20.52894]
[1780227197207,30.41,73814.56,0.5,0.58237,0.00024,20.52792]
[1780227203101,30.41,73812.84,0.5,0.58196,0.00024,20.53193]
[1780227209143,30.41,73812.59,0.5,0.58191,0.00024,20.53242]
[1780227214179,30.4,73813.11,0.5,0.58206,0.00024,20.52709]
[1780227219213,30.4,73813.23,0.5,0.58209,0.00024,20.5267]
[1780227224249,30.39,73814.49,0.5,0.58241,0.00024,20.52359]
[1780227225256,30.39,73818.18,0.5,0.58332,0.00024,20.51468]
[1780227230290,30.39,73818.3,0.5,0.58335,0.00024,20.51432]
[1780227235327,30.39,73816.24,0.5,0.58285,0.00024,20.51923]
[1780227240362,30.39,73816.3,0.5,0.58287,0.00024,20.51901]
[1780227246404,30.38,73815.23,0.5,0.58262,0.00024,20.52151]
[1780227251427,30.38,73815.69,0.5,0.58274,0.00024,20.52035]
[1780227257627,30.38,73817.06,0.5,0.58308,0.00024,20.51697]
[1780227264531,30.38,73817.35,0.5,0.58316,0.00024,20.51621]
[1780227269565,30.37,73819.87,0.5,0.58378,0.00024,20.51004]
[1780227274600,30.37,73817.47,0.5,0.58321,0.00024,20.51184]
[1780227280642,30.37,73815.55,0.5,0.58274,0.00024,20.51642]
[1780227285676,30.37,73816.51,0.5,0.58298,0.00024,20.51406]
[1780227290711,30.37,73816.78,0.5,0.58305,0.00024,20.51336]
[1780227295746,30.37,73816.97,0.5,0.5831,0.00024,20.51287]
[1780227303249,30.36,73816.9,0.5,0.58309,0.00024,20.51299]
[1780227312397,30.36,73816.97,0.5,0.58311,0.00024,20.51277]
[1780227317903,30.36,73816.75,0.5,0.58306,0.00024,20.51321]
[1780227322936,30.36,73814.35,0.5,0.58248,0.00024,20.51893]
[1780227328979,30.35,73814.51,0.5,0.58253,0.00024,20.51845]
[1780227334014,30.35,73814.62,0.5,0.58258,0.00024,20.51411]
[1780227339049,30.35,73815.18,0.5,0.58272,0.00024,20.51268]
[1780227348260,30.34,73814.11,0.5,0.58248,0.00024,20.51506]
[1780227354154,30.33,73814.41,0.5,0.58256,0.00024,20.51421]
[1780227362213,30.33,73813.48,0.5,0.58235,0.00024,20.51629]
[1780227367245,30.32,73813.67,0.5,0.58241,0.00024,20.51571]
[1780227372281,30.32,73813.87,0.5,0.58247,0.00025,20.51512]
[1780227377315,30.31,73813.58,0.5,0.58241,0.00025,20.5157]
[1780227383357,30.31,73814.11,0.5,0.58255,0.00025,20.51429]
[1780227388554,30.31,73814.39,0.5,0.58263,0.00025,20.5135]
[1780227398624,30.3,73814.61,0.5,0.58272,0.00025,20.50872]
[1780227404504,30.29,73814.74,0.5,0.58276,0.00025,20.50826]
[1780227409540,30.29,73815.22,0.5,0.58289,0.00025,20.50698]
[1780227415582,30.28,73814.97,0.5,0.58284,0.00025,20.50743]
[1780227420617,30.28,73815.19,0.5,0.58291,0.00025,20.50678]
[1780227425652,30.27,73815.28,0.5,0.58294,0.00025,20.50644]
[1780227432022,30.27,73815.34,0.5,0.58296,0.00025,20.50621]
[1780227433708,30.26,73819.01,0.5,0.58387,0.00025,20.49718]
[1780227436732,30.26,73822.76,0.5,0.5848,0.00025,20.48787]
[1780227441764,30.26,73825.87,0.5,0.58556,0.00025,20.48007]
[1780227446801,30.26,73825.58,0.5,0.5855,0.00025,20.48076]
[1780227451837,30.26,73822.44,0.5,0.58474,0.00025,20.48454]
[1780227456872,30.26,73823.0,0.5,0.58488,0.00025,20.48311]
[1780227461907,30.26,73822.91,0.5,0.58487,0.00025,20.4833]
[1780227466944,30.25,73822.71,0.5,0.58482,0.00025,20.48377]
[1780227472048,30.25,73822.59,0.5,0.58479,0.00025,20.48404]
[1780227479026,30.25,73822.65,0.5,0.58481,0.00025,20.48386]
[1780227484061,30.25,73822.56,0.5,0.58479,0.00025,20.48407]
[1780227490104,30.25,73822.53,0.5,0.58478,0.00025,20.48413]
[1780227495142,30.25,73822.76,0.5,0.58484,0.00025,20.48355]
[1780227502072,30.25,73822.64,0.5,0.58481,0.00025,20.48384]
[1780227505775,30.25,73822.61,0.5,0.5848,0.00025,20.48391]
[1780227506097,30.25,73835.81,0.5,0.58804,0.00024,20.45045]
[1780227506231,30.25,73835.81,0.5,0.58804,0.00024,20.45045]
[1780227506947,30.25,73835.81,0.5,0.58804,0.00024,20.45045]
[1780227507046,30.25,73835.81,0.5,0.58804,0.00024,20.45045]
[1780227507116,30.25,73838.95,0.5,0.58881,0.00024,20.44231]
[1780227508060,30.25,73845.68,0.5,0.59045,0.00024,20.42459]
[1780227510045,30.25,73848.14,0.5,0.59104,0.00024,20.41811]
[1780227511458,30.26,73848.14,0.5,0.59104,0.00024,20.41817]
[1780227512112,30.26,73848.14,0.5,0.59104,0.00024,20.41817]
[1780227512106,30.26,73847.4,0.5,0.59087,0.00024,20.4162]
[1780227512316,30.26,73850.22,0.5,0.59155,0.00024,20.40869]
[1780227514697,30.26,73850.22,0.5,0.59155,0.00024,20.40875]
[1780227514755,30.26,73850.22,0.5,0.59155,0.00024,20.40875]
[1780227514947,30.26,73850.22,0.5,0.59155,0.00024,20.40875]
[1780227515003,30.26,73848.72,0.5,0.59118,0.00024,20.41284]
[1780227516718,30.27,73848.72,0.5,0.59117,0.00024,20.41287]
[1780227516738,30.27,73848.72,0.5,0.59117,0.00024,20.41287]
[1780227516972,30.27,73848.72,0.5,0.59117,0.00024,20.41287]
[1780227517021,30.27,73848.85,0.5,0.5912,0.00024,20.41256]
[1780227518246,30.27,73848.85,0.5,0.5912,0.00024,20.41259]
[1780227518437,30.27,73848.09,0.5,0.59101,0.00024,20.41466]
[1780227524341,30.27,73847.81,0.5,0.59093,0.00024,20.41558]
[1780227529545,30.28,73851.28,0.5,0.59176,0.00024,20.40651]
[1780227534944,30.29,73853.96,0.5,0.59239,0.00024,20.39948]
[1780227534992,30.29,73853.84,0.5,0.59236,0.00024,20.39986]
[1780227540457,30.3,73854.27,0.5,0.59244,0.00024,20.39902]
[1780227546072,30.31,73854.91,0.5,0.59257,0.00024,20.39749]
[1780227552022,30.32,73854.87,0.5,0.59254,0.00024,20.39791]
[1780227553548,30.32,73862.12,0.5,0.59429,0.00024,20.37815]
[1780227558583,30.33,73861.45,0.5,0.59411,0.00024,20.38022]
[1780227564624,30.33,73859.96,0.5,0.59373,0.00024,20.38461]
[1780227569851,30.34,73856.57,0.5,0.59288,0.00024,20.39414]
[1780227573006,30.35,73843.93,0.5,0.58981,0.00024,20.42416]
[1780227573688,30.35,73843.93,0.5,0.5898,0.00024,20.42423]
[1780227575686,30.35,73844.42,0.5,0.58991,0.00024,20.42301]
[1780227580199,30.36,73840.47,0.5,0.58892,0.00024,20.43371]
[1780227585256,30.36,73839.89,0.5,0.58877,0.00024,20.43531]
[1780227590308,30.37,73841.91,0.5,0.58926,0.00024,20.43007]
[1780227595353,30.37,73842.27,0.5,0.58935,0.00024,20.42915]
[1780227600417,30.37,73844.54,0.5,0.5899,0.00024,20.42321]
[1780227605428,30.37,73845.08,0.5,0.59003,0.00024,20.42181]
[1780227610435,30.37,73845.95,0.5,0.59024,0.00024,20.41953]
[1780227615486,30.37,73846.01,0.5,0.59025,0.00024,20.41939]
[1780227620494,30.37,73846.97,0.5,0.59049,0.00024,20.41686]
[1780227625521,30.37,73847.39,0.5,0.59059,0.00024,20.41577]
[1780227630524,30.37,73846.41,0.5,0.59035,0.00024,20.41838]
[1780227635539,30.37,73846.67,0.5,0.59042,0.00024,20.41367]
[1780227640621,30.37,73847.67,0.5,0.59067,0.00024,20.41102]
[1780227645656,30.37,73847.68,0.5,0.59067,0.00024,20.411]
[1780227650723,30.37,73845.95,0.5,0.59025,0.00024,20.41559]
[1780227655781,30.37,73846.87,0.5,0.59047,0.00024,20.41315]
[1780227660826,30.37,73846.7,0.5,0.59043,0.00024,20.4136]
[1780227665831,30.37,73847.26,0.5,0.59057,0.00024,20.41212]
[1780227670891,30.37,73847.52,0.5,0.59063,0.00024,20.41143]
[1780227675902,30.37,73848.0,0.5,0.59075,0.00024,20.41016]
[1780227680907,30.37,73848.33,0.5,0.59083,0.00024,20.4093]
[1780227685923,30.37,73848.58,0.5,0.59088,0.00024,20.40866]
[1780227690951,30.37,73849.71,0.5,0.59116,0.00024,20.40568]
[1780227695966,30.37,73847.72,0.5,0.59069,0.00024,20.40698]
[1780227701021,30.37,73846.52,0.5,0.59039,0.00024,20.41017]
[1780227705865,30.37,73846.46,0.5,0.59038,0.00024,20.41034]
[1780227706344,30.37,73848.15,0.5,0.59079,0.00024,20.40586]
[1780227708311,30.37,73843.73,0.5,0.58971,0.00024,20.41755]
[1780227710210,30.37,73843.9,0.5,0.58975,0.00024,20.4171]
[1780227710366,30.37,73841.79,0.5,0.58924,0.00024,20.42263]
[1780227715442,30.37,73841.4,0.5,0.58915,0.00024,20.42361]
[1780227720448,30.37,73841.74,0.5,0.58923,0.00024,20.42268]
[1780227725540,30.37,73841.72,0.5,0.58923,0.00024,20.42269]
[1780227730576,30.37,73842.26,0.5,0.58937,0.00024,20.42125]
[1780227735642,30.37,73842.23,0.5,0.58936,0.00024,20.42129]
[1780227740703,30.37,73841.23,0.5,0.58912,0.00024,20.42388]
[1780227744373,30.37,73840.7,0.5,0.58899,0.00024,20.42524]
[1780227744395,30.37,73840.7,0.5,0.58899,0.00024,20.42524]
[1780227744401,30.37,73840.76,0.5,0.58901,0.00024,20.42508]
[1780227747096,30.37,73838.81,0.5,0.58853,0.00024,20.43013]
[1780227747197,30.37,73836.19,0.5,0.58789,0.00024,20.43688]
[1780227752943,30.37,73834.08,0.5,0.5874,0.00024,20.43825]
[1780227757982,30.36,73834.78,0.5,0.58757,0.00024,20.43645]
[1780227763019,30.36,73835.6,0.5,0.58777,0.00024,20.43432]
[1780227768053,30.36,73837.52,0.5,0.58824,0.00024,20.42936]
[1780227773089,30.36,73840.23,0.5,0.5889,0.00024,20.42232]
[1780227778124,30.36,73838.65,0.5,0.58852,0.00024,20.42641]
[1780227783158,30.36,73840.03,0.5,0.58886,0.00024,20.42281]
[1780227793230,30.36,73840.53,0.5,0.58898,0.00024,20.42149]
[1780227798265,30.36,73841.37,0.5,0.58919,0.00024,20.41929]
[1780227803299,30.36,73841.73,0.5,0.58927,0.00024,20.41834]
[1780227811237,30.36,73843.63,0.5,0.58974,0.00024,20.41335]
[1780227816392,30.36,73845.99,0.5,0.59033,0.00024,20.40312]
[1780227821428,30.36,73848.0,0.5,0.59082,0.00024,20.39781]
[1780227827478,30.36,73849.7,0.5,0.59123,0.00024,20.39332]
[1780227832512,30.36,73851.61,0.5,0.59169,0.00024,20.38824]
[1780227836074,30.37,73851.42,0.5,0.59164,0.00024,20.38877]
[1780227836247,30.37,73851.23,0.5,0.59159,0.00024,20.38929]
[1780227840815,30.37,73851.45,0.5,0.59165,0.00024,20.38872]
[1780227841488,30.37,73852.27,0.5,0.59184,0.00024,20.38652]
[1780227846513,30.37,73850.57,0.5,0.59143,0.00024,20.39112]
[1780227851559,30.37,73850.45,0.5,0.5914,0.00024,20.39145]
[1780227856599,30.37,73849.94,0.5,0.59127,0.00024,20.39282]
[1780227861620,30.37,73850.49,0.5,0.59141,0.00024,20.39135]
[1780227866658,30.37,73850.15,0.5,0.59132,0.00024,20.39226]
[1780227870395,30.37,73849.63,0.5,0.5912,0.00024,20.39365]
[1780227870547,30.37,73849.47,0.5,0.59116,0.00024,20.39408]
[1780227875608,30.37,73849.69,0.5,0.59123,0.00024,20.38946]
[1780227880664,30.37,73847.99,0.5,0.59081,0.00024,20.39398]
[1780227885720,30.37,73845.98,0.5,0.59033,0.00024,20.39929]
[1780227887609,30.37,73845.94,0.5,0.59032,0.00024,20.39938]
[1780227888481,30.36,73844.33,0.5,0.58993,0.00024,20.40357]
[1780227890454,30.36,73843.07,0.5,0.58963,0.00024,20.40682]
[1780227890561,30.36,73843.07,0.5,0.58963,0.00024,20.40682]
[1780227890535,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227890606,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227890637,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227890793,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227891011,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227891124,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227891265,30.36,73842.29,0.5,0.58944,0.00024,20.40884]
[1780227891326,30.36,73840.92,0.5,0.58911,0.00024,20.41241]
[1780227892573,30.36,73840.92,0.5,0.58911,0.00024,20.41241]
[1780227892628,30.36,73840.92,0.5,0.58911,0.00024,20.41242]
[1780227892797,30.36,73840.92,0.5,0.58911,0.00024,20.41242]
[1780227893123,30.36,73840.58,0.5,0.58902,0.00024,20.41333]
[1780227897618,30.36,73840.68,0.5,0.58904,0.00024,20.41312]
[1780227897647,30.36,73840.68,0.5,0.58904,0.00024,20.41312]
[1780227897682,30.36,73840.68,0.5,0.58904,0.00024,20.41312]
[1780227897717,30.36,73840.68,0.5,0.58904,0.00024,20.41312]
[1780227897749,30.36,73840.68,0.5,0.58904,0.00024,20.41312]
[1780227897922,30.36,73840.68,0.5,0.58904,0.00024,20.41312]
[1780227898147,30.36,73850.61,0.5,0.59146,0.00024,20.38686]
[1780227898634,30.36,73850.61,0.5,0.59146,0.00024,20.38686]
[1780227898645,30.36,73850.61,0.5,0.59146,0.00024,20.38686]
[1780227898975,30.36,73850.61,0.5,0.59146,0.00024,20.38685]
[1780227899982,30.36,73858.58,0.5,0.59341,0.00024,20.36522]
[1780227902106,30.36,73861.66,0.5,0.59415,0.00024,20.35677]
[1780227903486,30.36,73861.66,0.5,0.59415,0.00024,20.35677]
[1780227903507,30.36,73862.18,0.5,0.59428,0.00024,20.35534]
[1780227909045,30.37,73860.34,0.5,0.59382,0.00024,20.36053]
[1780227910055,30.37,73852.71,0.5,0.59196,0.00024,20.38135]
[1780227912068,30.37,73849.47,0.5,0.59117,0.00024,20.39006]
[1780227916090,30.37,73846.37,0.5,0.59042,0.00024,20.3983]
[1780227916486,30.37,73845.42,0.5,0.59019,0.00024,20.40081]
[1780227921500,30.37,73844.2,0.5,0.58989,0.00024,20.404]
[1780227926504,30.37,73845.32,0.5,0.59017,0.00024,20.40103]
[1780227931534,30.37,73844.64,0.5,0.59,0.00024,20.40281]
[1780227936554,30.36,73843.96,0.5,0.58985,0.00024,20.40056]
[1780227941575,30.36,73843.4,0.5,0.58972,0.00024,20.40202]
[1780227946593,30.36,73841.96,0.5,0.58937,0.00024,20.40578]
[1780227951623,30.36,73842.12,0.5,0.58941,0.00024,20.40533]
[1780227956675,30.36,73841.65,0.5,0.5893,0.00024,20.40654]
[1780227961727,30.36,73841.18,0.5,0.58918,0.00024,20.40775]
[1780227966758,30.36,73840.47,0.5,0.58901,0.00024,20.40958]
[1780227971766,30.36,73840.47,0.5,0.58901,0.00024,20.40955]
[1780227976815,30.36,73840.42,0.5,0.589,0.00024,20.40966]
[1780227981820,30.36,73841.53,0.5,0.58928,0.00024,20.40674]
[1780227986897,30.36,73842.05,0.5,0.5894,0.00024,20.40536]
[1780227991942,30.36,73842.53,0.5,0.58954,0.00024,20.40007]
[1780227996985,30.36,73840.61,0.5,0.58907,0.00024,20.40508]
[1780227997859,30.36,73840.61,0.5,0.58907,0.00024,20.40508]
[1780227997958,30.36,73840.61,0.5,0.58907,0.00024,20.40507]
[1780227999727,30.36,73840.61,0.5,0.58907,0.00024,20.40507]
[1780227999730,30.36,73840.61,0.5,0.58907,0.00024,20.40507]
[1780227999813,30.36,73840.61,0.5,0.58907,0.00024,20.40507]
[1780228000622,30.36,73840.61,0.5,0.58907,0.00024,20.40507]
[1780228000625,30.36,73840.61,0.5,0.58907,0.00024,20.40507]
[1780228000649,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228000688,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228000872,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228000953,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228001337,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228001387,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228001420,30.36,73841.27,0.5,0.58923,0.00024,20.40334]
[1780228001548,30.36,73841.37,0.5,0.58926,0.00024,20.40308]
[1780228001722,30.36,73841.37,0.5,0.58926,0.00024,20.40308]
[1780228001870,30.36,73841.37,0.5,0.58926,0.00024,20.40308]
[1780228002001,30.36,73840.78,0.5,0.58911,0.00024,20.40462]
[1780228006728,30.36,73836.13,0.5,0.58798,0.00024,20.41666]
[1780228011764,30.36,73838.42,0.5,0.58854,0.00024,20.41073]
[1780228016798,30.36,73836.92,0.5,0.58817,0.00024,20.41461]
[1780228022632,30.36,73837.48,0.5,0.58831,0.00024,20.41317]
[1780228029067,30.36,73834.75,0.5,0.58764,0.00024,20.42021]
[1780228034924,30.36,73832.59,0.5,0.58711,0.00024,20.42576]
[1780228039960,30.36,73832.78,0.5,0.58715,0.00024,20.42532]
[1780228046001,30.36,73833.23,0.5,0.58726,0.00024,20.42421]
[1780228052044,30.36,73835.18,0.5,0.58775,0.00024,20.41523]
[1780228057079,30.36,73836.15,0.5,0.58798,0.00024,20.41275]
[1780228062115,30.36,73836.23,0.5,0.588,0.00024,20.41255]
[1780228067150,30.36,73834.24,0.5,0.58751,0.00024,20.41767]
[1780228072172,30.36,73834.74,0.5,0.58764,0.00024,20.41641]
[1780228078717,30.36,73833.85,0.5,0.58742,0.00024,20.4187]
[1780228088908,30.36,73834.05,0.5,0.58746,0.00024,20.4182]
[1780228097361,30.36,73833.65,0.5,0.58737,0.00024,20.4192]
[1780228102396,30.36,73828.61,0.5,0.58614,0.00024,20.43197]
[1780228109627,30.36,73828.41,0.5,0.58609,0.00024,20.4325]
[1780228116312,30.36,73828.41,0.5,0.5861,0.00024,20.4285]
[1780228121372,30.37,73829.57,0.5,0.58638,0.00024,20.42561]
[1780228128906,30.37,73830.42,0.5,0.58659,0.00024,20.42348]
[1780228129874,30.37,73829.95,0.5,0.58647,0.00024,20.42471]
[1780228134934,30.37,73830.48,0.5,0.58659,0.00024,20.4234]
[1780228137838,30.37,73824.08,0.5,0.58503,0.00024,20.43945]
[1780228138567,30.37,73824.08,0.5,0.58503,0.00024,20.43945]
[1780228138602,30.37,73824.08,0.5,0.58503,0.00024,20.43945]
[1780228138730,30.37,73824.08,0.5,0.58503,0.00024,20.43945]
[1780228138748,30.37,73824.08,0.5,0.58503,0.00024,20.43945]
[1780228138765,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228138919,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228138972,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228138976,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228139085,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228139222,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228139708,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228139781,30.37,73823.91,0.5,0.58499,0.00024,20.43986]
[1780228139882,30.37,73823.16,0.5,0.5848,0.00024,20.44171]
[1780228139897,30.37,73823.16,0.5,0.5848,0.00024,20.44171]
[1780228140729,30.37,73823.16,0.5,0.5848,0.00024,20.44171]
[1780228140792,30.37,73823.16,0.5,0.5848,0.00024,20.44171]
[1780228140927,30.37,73823.16,0.5,0.5848,0.00024,20.44173]
[1780228141928,30.37,73823.16,0.5,0.5848,0.00024,20.44173]
[1780228142183,30.37,73823.16,0.5,0.5848,0.00024,20.44171]
[1780228147711,30.37,73822.83,0.5,0.58472,0.00024,20.44257]
[1780228149727,30.37,73826.57,0.5,0.58563,0.00024,20.43327]
[1780228155769,30.37,73826.6,0.5,0.58564,0.00024,20.43321]
[1780228160803,30.37,73827.25,0.5,0.5858,0.00024,20.43159]
[1780228161811,30.37,73823.68,0.5,0.58492,0.00024,20.44048]
[1780228170182,30.37,73823.68,0.5,0.58492,0.00024,20.44048]
[1780228175274,30.37,73822.98,0.5,0.58476,0.00024,20.43827]
[1780228182024,30.37,73823.89,0.5,0.58499,0.00024,20.436]
[1780228190205,30.37,73822.01,0.5,0.58453,0.00024,20.44064]
[1780228195527,30.37,73822.01,0.5,0.58453,0.00024,20.44064]
[1780228201088,30.37,73820.86,0.5,0.58424,0.00024,20.44347]
[1780228206122,30.37,73819.49,0.5,0.58391,0.00025,20.44684]
[1780228212225,30.37,73818.71,0.5,0.58372,0.00025,20.44874]
[1780228220415,30.37,73819.4,0.5,0.58388,0.00025,20.44709]
[1780228226972,30.37,73819.46,0.5,0.5839,0.00025,20.44696]
[1780228231335,30.38,73819.43,0.5,0.58389,0.00025,20.44704]
[1780228231870,30.38,73824.7,0.5,0.58519,0.00024,20.43004]
[1780228235953,30.37,73828.23,0.5,0.58606,0.00024,20.42122]
[1780228240960,30.37,73828.88,0.5,0.58622,0.00024,20.41958]
[1780228246016,30.37,73831.94,0.5,0.58696,0.00024,20.41185]
[1780228251064,30.38,73828.83,0.5,0.5862,0.00024,20.41971]
[1780228254012,30.37,73824.82,0.5,0.58522,0.00024,20.42974]
[1780228259039,30.37,73823.46,0.5,0.58489,0.00024,20.4331]
[1780228264052,30.37,73820.74,0.5,0.58422,0.00025,20.4398]
[1780228269073,30.37,73820.84,0.5,0.58425,0.00025,20.43956]
[1780228274132,30.37,73820.65,0.5,0.5842,0.00025,20.44003]
[1780228279157,30.37,73820.66,0.5,0.5842,0.00025,20.44]
[1780228284186,30.37,73819.7,0.5,0.58397,0.00025,20.44236]
[1780228289234,30.37,73819.11,0.5,0.58382,0.00025,20.44381]
[1780228294260,30.38,73818.69,0.5,0.58373,0.00025,20.44083]
[1780228299271,30.38,73818.88,0.5,0.58378,0.00025,20.44037]
[1780228304272,30.38,73818.36,0.5,0.58365,0.00025,20.44165]
[1780228309272,30.38,73818.81,0.5,0.58376,0.00025,20.44057]
[1780228312101,30.38,73815.17,0.5,0.58287,0.00025,20.4494]
[1780228317139,30.38,73814.92,0.5,0.5828,0.00025,20.45004]
[1780228322166,30.38,73815.21,0.5,0.58287,0.00025,20.44937]
[1780228327219,30.38,73815.66,0.5,0.58298,0.00025,20.44833]
[1780228332234,30.38,73816.12,0.5,0.58309,0.00025,20.44724]
[1780228337267,30.38,73816.34,0.5,0.58314,0.00025,20.44674]
[1780228342281,30.38,73817.28,0.5,0.58337,0.00025,20.44448]
[1780228347302,30.38,73817.28,0.5,0.58336,0.00025,20.44451]
[1780228352337,30.39,73817.26,0.5,0.58337,0.00025,20.44057]
[1780228357349,30.39,73815.96,0.5,0.58305,0.00025,20.44375]
[1780228362400,30.39,73813.33,0.5,0.5824,0.00025,20.45011]
[1780228362996,30.39,73809.58,0.5,0.58148,0.00025,20.45905]
[1780228368040,30.39,73809.05,0.5,0.58135,0.00025,20.46034]
[1780228369103,30.39,73804.88,0.5,0.58033,0.00025,20.4701]
[1780228374131,30.39,73805.15,0.5,0.5804,0.00025,20.46938]
[1780228379179,30.38,73805.78,0.5,0.58057,0.00025,20.46779]
[1780228384198,30.38,73807.15,0.5,0.58091,0.00025,20.46446]
[1780228389226,30.37,73807.77,0.5,0.58108,0.00025,20.46289]
[1780228394277,30.37,73808.7,0.5,0.58132,0.00025,20.46058]
[1780228399297,30.36,73810.91,0.5,0.58187,0.00025,20.45519]
[1780228404326,30.36,73809.18,0.5,0.58146,0.00025,20.4592]
[1780228409359,30.35,73809.39,0.5,0.58152,0.00025,20.45857]
[1780228414432,30.35,73810.11,0.5,0.58173,0.00025,20.45269]
[1780228419488,30.34,73810.64,0.5,0.58187,0.00025,20.4513]
[1780228424531,30.34,73810.77,0.5,0.58191,0.00025,20.4509]
[1780228429552,30.33,73810.81,0.5,0.58193,0.00025,20.45069]
[1780228432605,30.33,73811.05,0.5,0.582,0.00025,20.45002]
[1780228433131,30.33,73811.24,0.5,0.58204,0.00025,20.44957]
[1780228438137,30.33,73811.0,0.5,0.58199,0.00025,20.45005]
[1780228443165,30.32,73813.71,0.5,0.58267,0.00025,20.44341]
[1780228448183,30.32,73815.18,0.5,0.58304,0.00025,20.43977]
[1780228451726,30.31,73812.2,0.5,0.58232,0.00025,20.44687]
[1780228451860,30.31,73812.2,0.5,0.58232,0.00025,20.44687]
[1780228451956,30.31,73811.64,0.5,0.58218,0.00025,20.44819]
[1780228455722,30.31,73814.13,0.5,0.5828,0.00025,20.44215]
[1780228455866,30.31,73814.06,0.5,0.58278,0.00025,20.44227]
[1780228460900,30.3,73812.0,0.5,0.58229,0.00025,20.44711]
[1780228470969,30.29,73812.41,0.5,0.58241,0.00025,20.44587]
[1780228476009,30.29,73812.91,0.5,0.58256,0.00025,20.44053]
[1780228481039,30.29,73814.82,0.5,0.58304,0.00025,20.43578]
[1780228485985,30.28,73814.73,0.5,0.58303,0.00025,20.43591]
[1780228486177,30.28,73815.53,0.5,0.58323,0.00025,20.43394]
[1780228487140,30.28,73822.92,0.5,0.58505,0.00025,20.41574]
[1780228490205,30.28,73829.05,0.5,0.58656,0.00025,20.40031]
[1780228492237,30.28,73832.84,0.5,0.58749,0.00025,20.39064]
[1780228493840,30.28,73832.74,0.5,0.58746,0.00025,20.3909]
[1780228494163,30.28,73833.05,0.5,0.58754,0.00025,20.3901]
[1780228497202,30.28,73836.49,0.5,0.58838,0.00025,20.38122]
[1780228502217,30.28,73835.92,0.5,0.58824,0.00025,20.38273]
[1780228507235,30.28,73834.97,0.5,0.588,0.00025,20.38523]
[1780228511259,30.28,73827.69,0.5,0.58621,0.00025,20.40387]
[1780228514166,30.28,73824.03,0.5,0.58531,0.00025,20.41307]
[1780228517239,30.29,73820.52,0.5,0.58445,0.00025,20.42182]
[1780228520253,30.29,73816.66,0.5,0.58349,0.00025,20.43134]
[1780228522231,30.29,73813.01,0.5,0.58259,0.00025,20.44021]
[1780228527264,30.29,73813.04,0.5,0.58259,0.00025,20.44023]
[1780228531242,30.3,73808.63,0.5,0.58151,0.00025,20.44688]
[1780228532058,30.3,73808.63,0.5,0.58151,0.00025,20.44688]
[1780228532215,30.3,73807.23,0.5,0.58116,0.00025,20.4502]
[1780228536269,30.29,73805.37,0.5,0.58071,0.00025,20.45452]
[1780228536302,30.29,73805.37,0.5,0.58071,0.00025,20.45452]
[1780228536321,30.29,73805.37,0.5,0.58071,0.00025,20.45452]
[1780228536435,30.29,73805.37,0.5,0.58071,0.00025,20.45452]
[1780228538662,30.29,73805.81,0.5,0.58082,0.00025,20.45347]
[1780228538697,30.29,73805.81,0.5,0.58082,0.00025,20.45347]
[1780228538763,30.29,73807.43,0.5,0.58122,0.00025,20.44962]
[1780228540454,30.29,73807.43,0.5,0.58122,0.00025,20.44962]
[1780228540782,30.29,73807.43,0.5,0.58123,0.00025,20.44959]
[1780228550534,30.28,73808.96,0.5,0.58162,0.00025,20.44575]
[1780228554562,30.28,73813.67,0.5,0.58279,0.00025,20.43436]
[1780228555570,30.28,73818.55,0.5,0.58399,0.00025,20.42249]
[1780228557129,30.28,73818.55,0.5,0.58399,0.00025,20.42249]
[1780228557269,30.28,73821.83,0.5,0.5848,0.00025,20.41441]
[1780228562316,30.28,73820.5,0.5,0.58446,0.00025,20.41775]
[1780228567318,30.28,73823.44,0.5,0.58519,0.00025,20.41048]
[1780228568307,30.28,73831.29,0.5,0.58711,0.00025,20.39071]
[1780228571205,30.28,73833.78,0.5,0.58772,0.00025,20.38433]
[1780228571237,30.28,73833.76,0.5,0.58772,0.00025,20.38439]
[1780228576287,30.29,73833.25,0.5,0.58759,0.00025,20.38573]
[1780228581331,30.29,73833.21,0.5,0.58758,0.00025,20.38586]
[1780228586373,30.29,73832.66,0.5,0.58744,0.00025,20.38732]
[1780228589818,30.29,73832.62,0.5,0.58742,0.00025,20.38745]
[1780228589850,30.29,73832.62,0.5,0.58742,0.00025,20.38745]
[1780228589886,30.29,73832.62,0.5,0.58742,0.00025,20.38745]
[1780228589975,30.29,73833.08,0.5,0.58754,0.00025,20.38627]
[1780228592191,30.29,73838.25,0.5,0.58882,0.00025,20.36889]
[1780228597865,30.29,73839.3,0.5,0.58907,0.00025,20.36623]
[1780228599800,30.29,73839.65,0.5,0.58915,0.00025,20.36533]
[1780228599966,30.29,73839.98,0.5,0.58923,0.00025,20.36448]
[1780228603052,30.29,73840.25,0.5,0.5893,0.00025,20.3638]
[1780228603107,30.29,73840.25,0.5,0.5893,0.00025,20.3638]
[1780228608940,30.3,73840.03,0.5,0.58924,0.00025,20.36447]
[1780228614004,30.3,73839.35,0.5,0.58906,0.00025,20.36631]
[1780228619011,30.3,73838.81,0.5,0.58893,0.00025,20.36777]
[1780228620062,30.3,73838.81,0.5,0.58893,0.00025,20.36777]
[1780228620339,30.3,73839.09,0.5,0.58899,0.00025,20.36705]
[1780228625369,30.3,73839.35,0.5,0.58906,0.00025,20.36641]
[1780228630386,30.3,73840.69,0.5,0.58938,0.00025,20.36296]
[1780228635445,30.31,73841.32,0.5,0.58953,0.00025,20.36135]
[1780228640458,30.31,73841.85,0.5,0.58966,0.00025,20.36]
[1780228642324,30.31,73846.77,0.5,0.59086,0.00024,20.34697]
[1780228647327,30.3,73849.27,0.5,0.59148,0.00024,20.34017]
[1780228652358,30.3,73849.78,0.5,0.59163,0.00024,20.3346]
[1780228657415,30.29,73850.59,0.5,0.59185,0.00024,20.33215]
[1780228662424,30.29,73853.78,0.5,0.59264,0.00024,20.32345]
[1780228667424,30.29,73856.67,0.5,0.59335,0.00024,20.31551]
[1780228672436,30.29,73858.28,0.5,0.59374,0.00024,20.31107]
[1780228677474,30.29,73857.5,0.5,0.59355,0.00024,20.31323]
[1780228680098,30.29,73857.83,0.5,0.59363,0.00024,20.31232]
[1780228680144,30.29,73857.83,0.5,0.59363,0.00024,20.31232]
[1780228680245,30.29,73857.84,0.5,0.59363,0.00024,20.3123]
[1780228683125,30.29,73858.15,0.5,0.59371,0.00024,20.31145]
[1780228683403,30.29,73858.21,0.5,0.59372,0.00024,20.31129]
[1780228688431,30.29,73859.77,0.5,0.5941,0.00024,20.307]
[1780228689689,30.29,73859.54,0.5,0.59404,0.00024,20.30766]
[1780228689755,30.29,73859.54,0.5,0.59404,0.00024,20.30766]
[1780228689788,30.29,73860.38,0.5,0.59425,0.00024,20.30533]
[1780228695018,30.29,73859.75,0.5,0.59409,0.00024,20.30712]
[1780228695029,30.29,73859.59,0.5,0.59405,0.00024,20.30757]
[1780228698334,30.29,73859.4,0.5,0.594,0.00024,20.30812]
[1780228704252,30.29,73860.3,0.5,0.59423,0.00024,20.3055]
[1780228709997,30.29,73861.13,0.5,0.59445,0.00024,20.30307]
[1780228710095,30.29,73861.07,0.5,0.59443,0.00024,20.30321]
[1780228713487,30.28,73860.88,0.5,0.59441,0.00024,20.29966]
[1780228713510,30.28,73860.88,0.5,0.59441,0.00024,20.29966]
[1780228713573,30.28,73860.88,0.5,0.59441,0.00024,20.29966]
[1780228714027,30.28,73860.88,0.5,0.59441,0.00024,20.29966]
[1780228714398,30.28,73860.88,0.5,0.59441,0.00024,20.29962]
[1780228719685,30.28,73860.43,0.5,0.59431,0.00024,20.30077]
[1780228720308,30.28,73860.43,0.5,0.59431,0.00024,20.30077]
[1780228720313,30.28,73864.64,0.5,0.59534,0.00024,20.28898]
[1780228723659,30.28,73861.67,0.5,0.59461,0.00024,20.29727]
[1780228723941,30.28,73862.14,0.5,0.59473,0.00024,20.29594]
[1780228729795,30.28,73861.97,0.5,0.59469,0.00024,20.29635]
[1780228737011,30.28,73862.58,0.5,0.59485,0.00024,20.2946]
[1780228742147,30.27,73862.58,0.5,0.59485,0.00024,20.29458]
[1780228747920,30.27,73866.51,0.5,0.59581,0.00024,20.28345]
[1780228749547,30.27,73866.4,0.5,0.59579,0.00024,20.28376]
[1780228749565,30.27,73866.4,0.5,0.59579,0.00024,20.28376]
[1780228749823,30.27,73866.4,0.5,0.59579,0.00024,20.28376]
[1780228749834,30.27,73866.4,0.5,0.59579,0.00024,20.28376]
[1780228750022,30.27,73866.4,0.5,0.59579,0.00024,20.28376]
[1780228750327,30.27,73866.42,0.5,0.59579,0.00024,20.2837]
[1780228751376,30.27,73866.42,0.5,0.59579,0.00024,20.2837]
[1780228751447,30.27,73866.42,0.5,0.59579,0.00024,20.2837]
[1780228751454,30.27,73866.43,0.5,0.5958,0.00024,20.28361]
[1780228752541,30.27,73866.43,0.5,0.5958,0.00024,20.28361]
[1780228752955,30.27,73866.43,0.5,0.5958,0.00024,20.28361]
[1780228760010,30.27,73866.81,0.5,0.59589,0.00024,20.28251]
[1780228765327,30.27,73867.72,0.5,0.59612,0.00024,20.27993]
[1780228772097,30.27,73868.12,0.5,0.59621,0.00024,20.27879]
[1780228778132,30.27,73868.79,0.5,0.59639,0.00024,20.27283]
[1780228782159,30.27,73865.41,0.5,0.59557,0.00024,20.28242]
[1780228787194,30.27,73862.92,0.5,0.59496,0.00024,20.2894]
[1780228790539,30.27,73848.8,0.5,0.5915,0.00025,20.3282]
[1780228791307,30.27,73848.8,0.5,0.5915,0.00025,20.3282]
[1780228791310,30.27,73848.8,0.5,0.5915,0.00025,20.3282]
[1780228791370,30.27,73846.01,0.5,0.59082,0.00025,20.33571]
[1780228792532,30.27,73842.62,0.5,0.58999,0.00025,20.34473]
[1780228793633,30.27,73844.16,0.5,0.59036,0.00025,20.34065]
[1780228793718,30.27,73844.16,0.5,0.59036,0.00025,20.34065]
[1780228794432,30.27,73843.85,0.5,0.59029,0.00025,20.34147]
[1780228795852,30.27,73843.85,0.5,0.59029,0.00025,20.34147]
[1780228796259,30.27,73842.75,0.5,0.59002,0.00025,20.34439]
[1780228800286,30.27,73837.16,0.5,0.58865,0.00025,20.35905]
[1780228802300,30.27,73833.1,0.5,0.58765,0.00025,20.36954]
[1780228803307,30.27,73828.78,0.5,0.58659,0.00025,20.38057]
[1780228804502,30.27,73840.74,0.5,0.58953,0.00025,20.34963]
[1780228805321,30.27,73841.04,0.5,0.5896,0.00025,20.34883]
[1780228807334,30.27,73846.77,0.5,0.59101,0.00025,20.3336]
[1780228812370,30.27,73847.11,0.5,0.59109,0.00025,20.33269]
[1780228817405,30.27,73846.68,0.5,0.59099,0.00025,20.33383]
[1780228822439,30.27,73846.99,0.5,0.59107,0.00025,20.33299]
[1780228823894,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824022,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824030,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824271,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824284,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824370,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824472,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824542,30.27,73847.03,0.5,0.59108,0.00025,20.33287]
[1780228824543,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228824682,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228824759,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228824906,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228824996,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228825098,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228825158,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228825299,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228825342,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228825522,30.27,73847.02,0.5,0.59107,0.00025,20.3329]
[1780228825571,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228825599,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228825747,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228825787,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228825972,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826010,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826197,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826255,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826405,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826460,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826485,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228826626,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228827411,30.27,73847.02,0.5,0.59108,0.00025,20.33289]
[1780228827473,30.27,73847.02,0.5,0.59108,0.00025,20.33288]
[1780228831523,30.27,73858.83,0.5,0.59399,0.00024,20.29661]
[1780228833519,30.26,73859.27,0.5,0.59411,0.00024,20.29516]
[1780228835075,30.26,73859.11,0.5,0.59408,0.00024,20.29558]
[1780228835162,30.26,73859.11,0.5,0.59408,0.00024,20.29558]
[1780228835531,30.26,73859.9,0.5,0.59427,0.00024,20.29336]
[1780228839383,30.25,73859.59,0.5,0.59421,0.00024,20.2941]
[1780228839560,30.25,73859.53,0.5,0.59419,0.00024,20.29425]
[1780228844595,30.25,73861.58,0.5,0.59471,0.00024,20.2884]
[1780228851442,30.25,73862.01,0.5,0.59482,0.00024,20.28712]
[1780228853957,30.25,73863.64,0.5,0.59522,0.00024,20.28249]
[1780228854564,30.25,73863.57,0.5,0.5952,0.00024,20.28267]
[1780228859601,30.24,73868.51,0.5,0.59642,0.00024,20.26854]
[1780228859837,30.24,73868.51,0.5,0.59642,0.00024,20.26854]
[1780228860573,30.24,73869.15,0.5,0.59658,0.00024,20.26672]
[1780228865638,30.24,73872.41,0.5,0.59738,0.00024,20.25735]
[1780228866509,30.24,73872.41,0.5,0.59738,0.00024,20.25735]
[1780228866549,30.24,73873.34,0.5,0.59761,0.00024,20.25466]
[1780228866722,30.24,73873.34,0.5,0.59761,0.00024,20.25466]
[1780228867619,30.24,73876.13,0.5,0.59829,0.00024,20.24658]
[1780228872687,30.24,73876.99,0.5,0.5985,0.00024,20.2441]
[1780228873226,30.24,73876.99,0.5,0.5985,0.00024,20.2441]
[1780228873479,30.24,73877.74,0.5,0.59868,0.00024,20.24191]
[1780228876157,30.24,73878.53,0.5,0.59888,0.00024,20.23955]
[1780228876344,30.24,73878.56,0.5,0.59889,0.00024,20.23941]
[1780228877107,30.24,73878.56,0.5,0.59889,0.00024,20.23941]
[1780228877350,30.24,73876.21,0.5,0.59832,0.00024,20.24621]
[1780228878856,30.24,73858.39,0.5,0.59396,0.00025,20.29683]
[1780228879863,30.24,73853.97,0.5,0.59288,0.00025,20.309]
[1780228881419,30.24,73853.97,0.5,0.59288,0.00025,20.309]
[1780228881500,30.24,73852.16,0.5,0.59244,0.00025,20.31393]
[1780228886911,30.23,73851.53,0.5,0.59229,0.00025,20.31549]
[1780228891681,30.23,73851.11,0.5,0.5922,0.00025,20.31265]
[1780228891946,30.23,73851.11,0.5,0.5922,0.00025,20.31265]
[1780228892954,30.23,73845.58,0.5,0.59084,0.00025,20.32761]
[1780228893757,30.23,73845.58,0.5,0.59084,0.00025,20.32761]
[1780228895262,30.23,73842.23,0.5,0.59002,0.00025,20.33656]
[1780228895616,30.24,73842.36,0.5,0.59005,0.00025,20.33624]
[1780228900664,30.24,73840.87,0.5,0.58967,0.00025,20.3403]
[1780228905672,30.24,73840.65,0.5,0.58961,0.00025,20.341]
[1780228910672,30.25,73842.01,0.5,0.58993,0.00025,20.33752]
[1780228914651,30.25,73837.39,0.5,0.58879,0.00025,20.34976]
[1780228918200,30.25,73837.19,0.5,0.58873,0.00025,20.35035]
[1780228918589,30.25,73837.41,0.5,0.58879,0.00025,20.34978]
[1780228921340,30.25,73838.3,0.5,0.589,0.00025,20.34748]
[1780228921561,30.25,73834.76,0.5,0.58813,0.00025,20.35671]
[1780228922550,30.25,73830.58,0.5,0.5871,0.00025,20.36748]
[1780228927558,30.25,73828.72,0.5,0.58664,0.00025,20.37226]
[1780228929664,30.26,73828.23,0.5,0.58652,0.00025,20.37352]
[1780228929686,30.26,73828.23,0.5,0.58652,0.00025,20.37352]
[1780228931666,30.26,73825.61,0.5,0.58587,0.00025,20.38017]
[1780228932228,30.26,73824.63,0.5,0.58563,0.00025,20.38266]
[1780228937262,30.26,73826.6,0.5,0.58611,0.00025,20.37776]
[1780228939241,30.26,73824.98,0.5,0.58571,0.00025,20.38185]
[1780228939399,30.26,73824.98,0.5,0.58571,0.00025,20.38185]
[1780228939500,30.26,73821.47,0.5,0.58484,0.00025,20.39064]
[1780228942354,30.26,73821.47,0.5,0.58484,0.00025,20.39065]
[1780228942361,30.26,73818.34,0.5,0.58407,0.00025,20.39842]
[1780228943976,30.26,73818.34,0.5,0.58406,0.00025,20.39844]
[1780228944022,30.26,73818.34,0.5,0.58406,0.00025,20.39844]
[1780228944312,30.26,73818.43,0.5,0.58408,0.00025,20.39824]
[1780228945494,30.26,73812.31,0.5,0.58257,0.00025,20.41317]
[1780228948012,30.26,73812.62,0.5,0.58265,0.00025,20.41244]
[1780228948055,30.26,73812.62,0.5,0.58265,0.00025,20.41244]
[1780228948340,30.27,73813.29,0.5,0.58281,0.00025,20.41085]
[1780228949329,30.27,73813.29,0.5,0.58281,0.00025,20.41085]
[1780228949431,30.27,73813.63,0.5,0.58289,0.00025,20.41006]
[1780228955564,30.27,73813.28,0.5,0.5828,0.00025,20.40706]
[1780228961431,30.28,73811.99,0.5,0.58247,0.00025,20.41036]
[1780228965635,30.28,73808.13,0.5,0.58152,0.00025,20.41958]
[1780228971332,30.29,73807.89,0.5,0.58144,0.00025,20.42034]
[1780228971500,30.29,73804.23,0.5,0.58053,0.00025,20.42901]
[1780228974521,30.29,73800.58,0.5,0.57964,0.00025,20.43745]
[1780228977549,30.28,73802.99,0.5,0.58024,0.00025,20.43179]
[1780228977720,30.28,73800.62,0.5,0.57966,0.00025,20.43728]
[1780228979761,30.28,73799.25,0.5,0.57932,0.00025,20.4404]
[1780228979808,30.28,73799.25,0.5,0.57932,0.00025,20.4404]
[1780228980566,30.28,73799.33,0.5,0.57935,0.00025,20.44018]
[1780228985599,30.27,73793.41,0.5,0.5779,0.00025,20.45358]
[1780228987141,30.27,73790.25,0.5,0.57711,0.00025,20.4607]
[1780228987205,30.27,73790.25,0.5,0.57711,0.00025,20.4607]
[1780228989219,30.27,73789.2,0.5,0.57686,0.00025,20.46302]
[1780228989635,30.27,73788.52,0.5,0.57669,0.00025,20.46451]
[1780228992657,30.27,73784.26,0.5,0.57563,0.00025,20.47393]
[1780228994669,30.27,73779.29,0.5,0.5744,0.00025,20.48473]
[1780228996683,30.27,73775.34,0.5,0.57342,0.00025,20.49316]
[1780229001107,30.27,73772.64,0.5,0.57275,0.00025,20.49885]
[1780229001754,30.27,73772.15,0.5,0.57263,0.00025,20.4999]
[1780229004102,30.27,73771.36,0.5,0.57243,0.00025,20.50156]
[1780229004739,30.27,73771.36,0.5,0.57243,0.00025,20.50157]
[1780229009818,30.28,73774.16,0.5,0.57312,0.00025,20.49573]
[1780229012746,30.28,73779.17,0.5,0.57438,0.00025,20.48107]
[1780229014536,30.28,73780.37,0.5,0.57467,0.00025,20.47848]
[1780229014717,30.28,73781.64,0.5,0.57499,0.00025,20.47573]
[1780229019773,30.28,73782.41,0.5,0.57518,0.00025,20.47406]
[1780229024775,30.28,73782.89,0.5,0.5753,0.00025,20.47302]
[1780229029805,30.28,73783.09,0.5,0.57535,0.00025,20.47258]
[1780229034813,30.28,73783.09,0.5,0.57535,0.00025,20.47259]
[1780229039876,30.28,73783.05,0.5,0.57534,0.00025,20.47268]
[1780229044916,30.28,73783.78,0.5,0.57552,0.00025,20.4711]
[1780229047177,30.28,73783.96,0.5,0.57556,0.00025,20.47071]
[1780229047203,30.28,73783.96,0.5,0.57556,0.00025,20.47071]
[1780229047356,30.28,73783.96,0.5,0.57556,0.00025,20.47071]
[1780229047442,30.28,73783.92,0.5,0.57555,0.00025,20.4708]
[1780229048946,30.28,73783.92,0.5,0.57555,0.00025,20.4708]
[1780229049118,30.28,73783.92,0.5,0.57555,0.00025,20.4708]
[1780229049737,30.28,73783.92,0.5,0.57555,0.00025,20.4708]
[1780229049797,30.28,73783.92,0.5,0.57555,0.00025,20.4708]
[1780229049783,30.28,73783.97,0.5,0.57556,0.00025,20.47068]
[1780229050053,30.28,73783.97,0.5,0.57557,0.00025,20.47065]
[1780229051263,30.28,73783.97,0.5,0.57557,0.00025,20.47065]
[1780229051325,30.28,73776.59,0.5,0.57374,0.00025,20.48656]
[1780229056616,30.28,73776.01,0.5,0.5736,0.00025,20.48778]
[1780229062139,30.27,73775.99,0.5,0.5736,0.00025,20.48778]
[1780229067173,30.27,73779.26,0.5,0.57441,0.00025,20.48075]
[1780229072207,30.27,73781.46,0.5,0.57497,0.00025,20.47197]
[1780229078249,30.27,73780.69,0.5,0.57478,0.00025,20.47359]
[1780229083285,30.27,73779.37,0.5,0.57446,0.00025,20.4764]
[1780229088495,30.26,73778.12,0.5,0.57416,0.00025,20.47904]
[1780229088805,30.26,73771.84,0.5,0.5726,0.00025,20.49234]
[1780229092792,30.27,73768.25,0.5,0.5717,0.00025,20.49989]
[1780229097806,30.27,73770.04,0.5,0.57214,0.00025,20.49625]
[1780229102710,30.28,73772.79,0.5,0.57281,0.00025,20.49061]
[1780229102793,30.28,73772.79,0.5,0.57281,0.00025,20.49061]
[1780229102786,30.28,73772.63,0.5,0.57277,0.00025,20.49097]
[1780229102941,30.28,73772.63,0.5,0.57277,0.00025,20.49097]
[1780229103532,30.28,73772.63,0.5,0.57277,0.00025,20.49097]
[1780229103574,30.28,73772.63,0.5,0.57277,0.00025,20.49097]
[1780229103601,30.28,73781.82,0.5,0.57504,0.00025,20.47137]
[1780229105559,30.28,73781.78,0.5,0.57503,0.00025,20.47144]
[1780229105604,30.28,73781.78,0.5,0.57503,0.00025,20.47144]
[1780229105660,30.28,73784.19,0.5,0.57563,0.00025,20.46618]
[1780229106572,30.28,73784.19,0.5,0.57563,0.00025,20.46618]
[1780229106588,30.28,73784.19,0.5,0.57563,0.00025,20.46618]
[1780229106625,30.28,73779.85,0.5,0.57456,0.00025,20.47561]
[1780229107564,30.28,73779.85,0.5,0.57456,0.00025,20.47561]
[1780229107662,30.28,73779.67,0.5,0.57451,0.00025,20.476]
[1780229113659,30.28,73779.07,0.5,0.57437,0.00025,20.47726]
[1780229119541,30.28,73778.39,0.5,0.5742,0.00025,20.47871]
[1780229124576,30.28,73779.94,0.5,0.57458,0.00025,20.47541]
[1780229125842,30.28,73784.93,0.5,0.57581,0.00025,20.46455]
[1780229131626,30.28,73786.36,0.5,0.57618,0.00025,20.45738]
[1780229136834,30.28,73784.85,0.5,0.57581,0.00025,20.46067]
[1780229139681,30.27,73789.63,0.5,0.577,0.00025,20.45006]
[1780229141481,30.27,73792.78,0.5,0.57778,0.00025,20.44298]
[1780229141799,30.27,73793.44,0.5,0.57794,0.00025,20.44149]
[1780229146837,30.27,73792.62,0.5,0.57774,0.00025,20.44332]
[1780229148785,30.27,73787.96,0.5,0.57659,0.00025,20.45376]
[1780229149783,30.27,73783.32,0.5,0.57544,0.00025,20.46398]
[1780229154799,30.27,73782.28,0.5,0.57518,0.00025,20.46622]
[1780229159816,30.27,73782.62,0.5,0.57527,0.00025,20.46545]
[1780229162859,30.27,73788.42,0.5,0.5767,0.00025,20.45271]
[1780229166875,30.28,73790.25,0.5,0.57715,0.00025,20.4487]
[1780229171896,30.28,73789.41,0.5,0.57693,0.00025,20.45067]
[1780229176932,30.28,73787.63,0.5,0.57649,0.00025,20.45463]
[1780229181985,30.28,73786.54,0.5,0.57622,0.00025,20.45705]
[1780229186990,30.28,73785.39,0.5,0.57594,0.00025,20.45959]
[1780229189941,30.28,73789.8,0.5,0.57703,0.00025,20.44981]
[1780229192832,30.28,73786.26,0.5,0.57616,0.00025,20.45367]
[1780229197880,30.28,73787.43,0.5,0.57645,0.00025,20.45114]
[1780229202905,30.29,73788.48,0.5,0.5767,0.00025,20.44891]
[1780229207928,30.29,73789.13,0.5,0.57685,0.00025,20.44755]
[1780229212966,30.3,73790.57,0.5,0.5772,0.00025,20.44441]
[1780229218010,30.3,73790.76,0.5,0.57724,0.00025,20.44406]
[1780229223043,30.3,73788.95,0.5,0.57679,0.00025,20.44811]
[1780229228081,30.3,73789.62,0.5,0.57695,0.00025,20.44663]
[1780229231003,30.3,73793.67,0.5,0.57795,0.00025,20.43759]
[1780229236081,30.31,73793.13,0.5,0.5778,0.00025,20.43892]
[1780229241146,30.31,73792.42,0.5,0.57762,0.00025,20.44063]
[1780229246162,30.32,73791.95,0.5,0.57749,0.00025,20.44179]
[1780229251179,30.32,73792.95,0.5,0.57773,0.00025,20.43964]
[1780229256215,30.32,73792.08,0.5,0.57752,0.00025,20.43768]
[1780229261258,30.33,73792.24,0.5,0.57755,0.00025,20.43741]
[1780229266281,30.33,73792.62,0.5,0.57763,0.00025,20.43665]
[1780229271281,30.34,73792.96,0.5,0.57771,0.00025,20.43597]
[1780229276294,30.34,73793.77,0.5,0.5779,0.00025,20.43425]
[1780229281345,30.34,73793.51,0.5,0.57783,0.00025,20.4349]
[1780229286397,30.35,73792.51,0.5,0.57758,0.00025,20.43722]
[1780229291437,30.35,73791.02,0.5,0.5772,0.00025,20.44062]
[1780229296505,30.35,73790.85,0.5,0.57716,0.00025,20.44101]
[1780229297291,30.35,73790.66,0.5,0.57711,0.00025,20.44143]
[1780229297354,30.35,73790.66,0.5,0.57711,0.00025,20.44143]
[1780229297400,30.35,73790.66,0.5,0.57711,0.00025,20.44143]
[1780229297991,30.35,73793.59,0.5,0.57783,0.00025,20.43486]
[1780229303038,30.35,73795.28,0.5,0.57825,0.00025,20.43107]
[1780229305436,30.35,73794.56,0.5,0.57807,0.00025,20.43272]
[1780229305547,30.35,73794.56,0.5,0.57807,0.00025,20.43273]
[1780229306182,30.35,73794.56,0.5,0.57807,0.00025,20.43273]
[1780229306262,30.35,73794.56,0.5,0.57807,0.00025,20.43273]
[1780229308056,30.35,73801.35,0.5,0.57974,0.00025,20.41718]
[1780229308230,30.35,73801.35,0.5,0.57974,0.00025,20.41718]
[1780229308967,30.35,73802.14,0.5,0.57994,0.00025,20.41534]
[1780229311200,30.35,73802.65,0.5,0.58007,0.00025,20.41415]
[1780229311972,30.35,73802.92,0.5,0.58015,0.00025,20.40947]
[1780229316974,30.35,73804.22,0.5,0.58048,0.00025,20.40633]
[1780229321980,30.34,73805.33,0.5,0.58077,0.00025,20.4036]
[1780229327043,30.34,73805.21,0.5,0.58073,0.00025,20.40391]
[1780229332052,30.35,73806.26,0.5,0.58098,0.00025,20.40155]
[1780229333461,30.35,73806.3,0.5,0.58099,0.00025,20.40147]
[1780229333521,30.35,73806.05,0.5,0.58093,0.00025,20.40208]
[1780229339108,30.35,73801.58,0.5,0.57981,0.00025,20.41263]
[1780229344362,30.36,73798.82,0.5,0.57912,0.00025,20.41917]
[1780229350184,30.37,73798.65,0.5,0.57904,0.00025,20.41993]
[1780229356057,30.38,73796.7,0.5,0.57854,0.00025,20.42455]
[1780229360540,30.39,73794.0,0.5,0.57785,0.00025,20.43088]
[1780229361117,30.4,73793.14,0.5,0.57763,0.00025,20.43295]
[1780229363006,30.4,73792.91,0.5,0.57757,0.00025,20.43351]
[1780229363051,30.4,73793.07,0.5,0.57761,0.00025,20.43315]
[1780229368093,30.41,73791.43,0.5,0.57719,0.00025,20.437]
[1780229373178,30.42,73794.42,0.5,0.57791,0.00025,20.42657]
[1780229378044,30.43,73789.49,0.5,0.57667,0.00025,20.43781]
[1780229381047,30.43,73785.89,0.5,0.57578,0.00025,20.44573]
[1780229386074,30.43,73785.12,0.5,0.57558,0.00025,20.4475]
[1780229391132,30.43,73783.81,0.5,0.57527,0.00025,20.45026]
[1780229392522,30.43,73782.96,0.5,0.57506,0.00025,20.45206]
[1780229393115,30.43,73782.79,0.5,0.57502,0.00025,20.45241]
[1780229398115,30.43,73782.31,0.5,0.57491,0.00025,20.45338]
[1780229403160,30.42,73782.34,0.5,0.57492,0.00025,20.45323]
[1780229411612,30.42,73781.4,0.5,0.57469,0.00025,20.45531]
[1780229416646,30.43,73780.38,0.5,0.57443,0.00025,20.45758]
[1780229424702,30.42,73780.47,0.5,0.57446,0.00025,20.45725]
[1780229429922,30.42,73779.55,0.5,0.57424,0.00025,20.45916]
[1780229431753,30.42,73790.45,0.5,0.57695,0.00025,20.43139]
[1780229432767,30.42,73794.99,0.5,0.57806,0.00025,20.42127]
[1780229437796,30.43,73797.66,0.5,0.5787,0.00025,20.41541]
[1780229443245,30.43,73799.24,0.5,0.57908,0.00025,20.41186]
[1780229449050,30.45,73803.7,0.5,0.58014,0.00025,20.40206]
[1780229454064,30.46,73804.49,0.5,0.58031,0.00025,20.40041]
[1780229454165,30.46,73804.49,0.5,0.58031,0.00025,20.40045]
[1780229459958,30.47,73803.93,0.5,0.58014,0.00025,20.40204]
[1780229464992,30.48,73803.06,0.5,0.5799,0.00025,20.40434]
[1780229470030,30.49,73802.06,0.5,0.57963,0.00025,20.40691]
[1780229475063,30.5,73804.14,0.5,0.58012,0.00025,20.40238]
[1780229480099,30.52,73803.11,0.5,0.57984,0.00025,20.40503]
[1780229485134,30.53,73802.12,0.5,0.57957,0.00025,20.40755]
[1780229490175,30.54,73807.06,0.5,0.58076,0.00025,20.39635]
[1780229496213,30.54,73808.98,0.5,0.58122,0.00025,20.38808]
[1780229501246,30.55,73808.32,0.5,0.58105,0.00025,20.38979]
[1780229503260,30.55,73802.57,0.5,0.57964,0.00025,20.40312]
[1780229504268,30.55,73793.87,0.5,0.5775,0.00025,20.42284]
[1780229506283,30.55,73791.7,0.5,0.57696,0.00025,20.42767]
[1780229511968,30.56,73791.95,0.5,0.57701,0.00025,20.42724]
[1780229517009,30.57,73790.33,0.5,0.5766,0.00025,20.431]
[1780229522395,30.57,73785.77,0.5,0.57548,0.00025,20.44096]
[1780229527429,30.56,73785.95,0.5,0.57553,0.00025,20.44047]
[1780229532469,30.56,73786.31,0.5,0.57563,0.00025,20.43959]
[1780229537704,30.56,73787.69,0.5,0.57597,0.00025,20.43652]
[1780229543547,30.57,73790.02,0.5,0.57652,0.00025,20.43165]
[1780229547574,30.57,73794.26,0.5,0.57755,0.00025,20.42242]
[1780229552610,30.58,73795.67,0.5,0.57789,0.00025,20.41546]
[1780229557644,30.59,73795.89,0.5,0.57792,0.00025,20.41517]
[1780229562679,30.6,73794.18,0.5,0.57748,0.00025,20.41919]
[1780229567714,30.61,73792.48,0.5,0.57705,0.00025,20.42317]
[1780229572749,30.62,73792.73,0.5,0.57709,0.00025,20.42283]
[1780229579301,30.63,73792.91,0.5,0.57711,0.00025,20.4226]
[1780229585841,30.64,73793.26,0.5,0.57717,0.00024,20.42213]
[1780229591937,30.65,73793.07,0.5,0.57711,0.00024,20.42268]
[1780229597081,30.66,73793.16,0.5,0.57711,0.00024,20.4227]
[1780229603968,30.67,73793.64,0.5,0.57721,0.00024,20.42186]
[1780229609003,30.67,73795.23,0.5,0.57758,0.00024,20.41849]
[1780229614037,30.68,73795.52,0.5,0.57765,0.00024,20.41399]
[1780229619083,30.69,73795.84,0.5,0.57771,0.00024,20.41343]
[1780229621088,30.69,73802.17,0.5,0.57925,0.00024,20.39928]
[1780229626907,30.7,73801.74,0.5,0.57913,0.00024,20.40045]
[1780229633010,30.71,73800.67,0.5,0.57885,0.00024,20.40306]
[1780229638207,30.72,73802.12,0.5,0.57918,0.00024,20.40004]
[1780229640114,30.72,73805.97,0.5,0.58011,0.00024,20.39134]
[1780229646135,30.73,73809.17,0.5,0.58087,0.00024,20.38412]
[1780229648963,30.73,73809.99,0.5,0.58106,0.00024,20.38236]
[1780229649335,30.73,73810.9,0.5,0.58128,0.00024,20.38025]
[1780229650966,30.73,73810.9,0.5,0.58128,0.00024,20.38026]
[1780229651304,30.73,73810.78,0.5,0.58125,0.00024,20.38054]
[1780229656345,30.74,73809.82,0.5,0.58101,0.00024,20.38283]
[1780229661164,30.74,73810.04,0.5,0.58106,0.00024,20.38241]
[1780229661371,30.74,73810.04,0.5,0.58105,0.00024,20.38243]
[1780229666419,30.74,73810.04,0.5,0.58105,0.00024,20.3825]
[1780229671430,30.75,73811.89,0.5,0.58149,0.00024,20.37828]
[1780229676473,30.75,73812.8,0.5,0.58171,0.00024,20.37223]
[1780229681491,30.75,73812.8,0.5,0.58171,0.00024,20.37233]
[1780229686500,30.76,73813.83,0.5,0.58195,0.00024,20.36995]
[1780229691539,30.76,73814.09,0.5,0.58201,0.00024,20.36943]
[1780229696627,30.76,73814.04,0.5,0.58199,0.00024,20.36956]
[1780229701685,30.76,73814.04,0.5,0.582,0.00024,20.36954]
[1780229706715,30.76,73815.33,0.5,0.5823,0.00024,20.36659]
[1780229711754,30.76,73818.36,0.5,0.58304,0.00024,20.35943]
[1780229715407,30.77,73823.43,0.5,0.58427,0.00024,20.34728]
[1780229720448,30.76,73824.64,0.5,0.58457,0.00024,20.34422]
[1780229725455,30.76,73826.27,0.5,0.58498,0.00024,20.3401]
[1780229728425,30.75,73832.82,0.5,0.58658,0.00024,20.32385]
[1780229733432,30.75,73836.08,0.5,0.58739,0.00024,20.31154]
[1780229737841,30.75,73833.29,0.5,0.58672,0.00024,20.31846]
[1780229737956,30.75,73833.29,0.5,0.58672,0.00024,20.31846]
[1780229738022,30.75,73833.29,0.5,0.58672,0.00024,20.31846]
[1780229738069,30.75,73833.29,0.5,0.58672,0.00024,20.31846]
[1780229738076,30.75,73833.29,0.5,0.58672,0.00024,20.31846]
[1780229738370,30.75,73833.29,0.5,0.58672,0.00024,20.31846]
[1780229738417,30.75,73842.39,0.5,0.58893,0.00024,20.29537]
[1780229738619,30.75,73842.39,0.5,0.58893,0.00024,20.29537]
[1780229738681,30.75,73842.39,0.5,0.58893,0.00024,20.29537]
[1780229738984,30.75,73842.39,0.5,0.58893,0.00024,20.29537]
[1780229739030,30.75,73850.22,0.5,0.59083,0.00024,20.27504]
[1780229739565,30.75,73850.22,0.5,0.59083,0.00024,20.27504]
[1780229739731,30.75,73850.22,0.5,0.59083,0.00024,20.27504]
[1780229739919,30.75,73850.22,0.5,0.59083,0.00024,20.27504]
[1780229740925,30.75,73854.16,0.5,0.59177,0.00024,20.26471]
[1780229742383,30.75,73854.16,0.5,0.59177,0.00024,20.26471]
[1780229742396,30.75,73857.99,0.5,0.5927,0.00024,20.25448]
[1780229744433,30.75,73860.43,0.5,0.59329,0.00024,20.24791]
[1780229744495,30.75,73861.06,0.5,0.59344,0.00024,20.24621]
[1780229747236,30.75,73858.61,0.5,0.59286,0.00024,20.25275]
[1780229747422,30.75,73857.47,0.5,0.59258,0.00024,20.25578]
[1780229752452,30.74,73861.15,0.5,0.59349,0.00024,20.24569]
[1780229752631,30.74,73861.15,0.5,0.59349,0.00024,20.24569]
[1780229753009,30.74,73861.15,0.5,0.59349,0.00024,20.24565]
[1780229758053,30.74,73866.13,0.5,0.5947,0.00024,20.23191]
[1780229763080,30.74,73864.96,0.5,0.59441,0.00024,20.23523]
[1780229765107,30.74,73860.25,0.5,0.59327,0.00024,20.24806]
[1780229770127,30.74,73860.65,0.5,0.59338,0.00024,20.24689]
[1780229775287,30.74,73860.44,0.5,0.59332,0.00024,20.24759]
[1780229781208,30.74,73858.32,0.5,0.5928,0.00024,20.25339]
[1780229788417,30.75,73859.52,0.5,0.59308,0.00024,20.25022]
[1780229794297,30.75,73862.91,0.5,0.59391,0.00024,20.23703]
[1780229804367,30.75,73864.29,0.5,0.59424,0.00024,20.23339]
[1780229809403,30.75,73867.49,0.5,0.595,0.00024,20.22467]
[1780229814437,30.76,73867.7,0.5,0.59505,0.00024,20.22421]
[1780229820480,30.76,73867.67,0.5,0.59503,0.00024,20.2244]
[1780229825026,30.76,73867.13,0.5,0.59489,0.00024,20.22597]
[1780229825516,30.76,73867.08,0.5,0.59488,0.00024,20.22613]
[1780229830552,30.76,73868.03,0.5,0.5951,0.00024,20.22361]
[1780229835595,30.77,73867.14,0.5,0.59487,0.00024,20.22622]
[1780229840532,30.78,73865.29,0.5,0.59441,0.00024,20.23153]
[1780229840607,30.78,73865.29,0.5,0.59441,0.00024,20.23153]
[1780229840595,30.78,73864.81,0.5,0.59429,0.00024,20.23289]
[1780229840749,30.78,73864.81,0.5,0.59429,0.00024,20.23289]
[1780229842499,30.78,73873.13,0.5,0.59629,0.00024,20.21]
[1780229843279,30.78,73873.13,0.5,0.59629,0.00024,20.21]
[1780229843564,30.78,73873.89,0.5,0.59647,0.00024,20.20793]
[1780229848652,30.79,73873.44,0.5,0.59633,0.00024,20.2095]
[1780229854787,30.8,73874.73,0.5,0.59664,0.00024,20.20215]
[1780229859884,30.81,73874.05,0.5,0.59644,0.00024,20.20445]
[1780229864942,30.82,73873.02,0.5,0.59618,0.00024,20.20752]
[1780229870835,30.83,73873.5,0.5,0.59625,0.00024,20.20677]
[1780229876102,30.84,73873.18,0.5,0.59615,0.00024,20.20792]
[1780229881208,30.85,73872.83,0.5,0.59604,0.00024,20.20916]
[1780229883925,30.86,73867.89,0.5,0.59483,0.00024,20.22311]
[1780229889118,30.86,73868.52,0.5,0.59496,0.00024,20.22164]
[1780229896010,30.87,73869.09,0.5,0.59507,0.00024,20.22041]
[1780229901045,30.88,73867.18,0.5,0.59459,0.00024,20.22588]
[1780229907088,30.89,73865.4,0.5,0.59414,0.00024,20.231]
[1780229912122,30.9,73864.92,0.5,0.59402,0.00024,20.22848]
[1780229916160,30.9,73869.64,0.5,0.59514,0.00024,20.2158]
[1780229922202,30.91,73868.94,0.5,0.59495,0.00024,20.21808]
[1780229927236,30.92,73867.97,0.5,0.59469,0.00024,20.22102]
[1780229932274,30.93,73868.21,0.5,0.59472,0.00024,20.22068]
[1780229936475,30.94,73867.75,0.5,0.5946,0.00024,20.22213]
[1780229936626,30.94,73867.75,0.5,0.5946,0.00024,20.22213]
[1780229936709,30.94,73867.75,0.5,0.5946,0.00024,20.22213]
[1780229936650,30.94,73867.81,0.5,0.59461,0.00024,20.22203]
[1780229936830,30.94,73867.81,0.5,0.59461,0.00024,20.22203]
[1780229936842,30.94,73867.81,0.5,0.59461,0.00024,20.22203]
[1780229937027,30.94,73867.81,0.5,0.59461,0.00024,20.22203]
[1780229937094,30.94,73867.81,0.5,0.59461,0.00024,20.22203]
[1780229937330,30.94,73867.81,0.5,0.59461,0.00024,20.22203]
[1780229937639,30.94,73880.25,0.5,0.59759,0.00024,20.18761]
[1780229937937,30.94,73880.25,0.5,0.59759,0.00024,20.18761]
[1780229938020,30.94,73880.25,0.5,0.59759,0.00024,20.18761]
[1780229938069,30.94,73880.25,0.5,0.59759,0.00024,20.18761]
[1780229938175,30.94,73880.25,0.5,0.59759,0.00024,20.18761]
[1780229939550,30.94,73880.1,0.5,0.59755,0.00024,20.1881]
[1780229939651,30.94,73881.33,0.5,0.59783,0.00024,20.18472]
[1780229940078,30.94,73881.33,0.5,0.59783,0.00024,20.18472]
[1780229940095,30.94,73881.33,0.5,0.59783,0.00024,20.18472]
[1780229940328,30.95,73881.33,0.5,0.59783,0.00024,20.1848]
[1780229942064,30.95,73880.9,0.5,0.59772,0.00024,20.1861]
[1780229942343,30.95,73881.36,0.5,0.59782,0.00024,20.18489]
[1780229948385,30.96,73881.05,0.5,0.59771,0.00024,20.18625]
[1780229953421,30.97,73883.29,0.5,0.59821,0.00024,20.18033]
[1780229954455,30.98,73890.9,0.5,0.60003,0.00024,20.15864]
[1780229959610,30.99,73892.6,0.5,0.6004,0.00024,20.15419]
[1780229965505,31.0,73890.82,0.5,0.59993,0.00024,20.15986]
[1780229970540,31.01,73890.47,0.5,0.59982,0.00024,20.16128]
[1780229975637,31.02,73893.52,0.5,0.60054,0.00024,20.14872]
[1780229978681,31.03,73889.31,0.5,0.59951,0.00024,20.16117]
[1780229984654,31.04,73887.58,0.5,0.59907,0.00024,20.16654]
[1780229986719,31.04,73887.46,0.5,0.59903,0.00024,20.16695]
[1780229986735,31.05,73888.1,0.5,0.59918,0.00024,20.16519]
[1780229991779,31.05,73886.03,0.5,0.59866,0.00024,20.17143]
[1780229998796,31.07,73883.82,0.5,0.5981,0.00024,20.17813]
[1780230005134,31.07,73883.25,0.5,0.59794,0.00024,20.17998]
[1780230007669,31.08,73882.45,0.5,0.59774,0.00024,20.18241]
[1780230007713,31.08,73879.49,0.5,0.59702,0.00024,20.19081]
[1780230008081,31.08,73873.42,0.5,0.59557,0.00024,20.20763]
[1780230010353,31.08,73870.5,0.5,0.59487,0.00024,20.21565]
[1780230010780,31.09,73864.88,0.5,0.59352,0.00024,20.23086]
[1780230011707,31.09,73861.21,0.5,0.59264,0.00024,20.24067]
[1780230016765,31.09,73858.56,0.5,0.592,0.00024,20.24777]
[1780230021841,31.09,73854.98,0.5,0.59113,0.00024,20.25729]
[1780230026892,31.1,73853.94,0.5,0.59087,0.00024,20.26011]
[1780230031813,31.1,73844.9,0.5,0.58871,0.00024,20.27935]
[1780230032393,31.1,73843.98,0.5,0.58848,0.00024,20.28169]
[1780230037397,31.1,73843.59,0.5,0.58838,0.00024,20.28273]
[1780230042397,31.11,73843.7,0.5,0.58841,0.00024,20.28252]
[1780230051162,31.11,73843.76,0.5,0.58841,0.00024,20.28252]
[1780230056197,31.11,73845.89,0.5,0.58891,0.00024,20.27722]
[1780230061234,31.12,73846.76,0.5,0.58911,0.00024,20.27513]
[1780230067273,31.15,73846.6,0.5,0.58898,0.00024,20.27658]
[1780230072308,31.18,73845.85,0.5,0.58872,0.00024,20.27941]
[1780230077434,31.19,73844.07,0.5,0.58828,0.00024,20.28407]
[1780230083386,31.2,73844.6,0.5,0.58839,0.00024,20.28295]
[1780230088421,31.2,73845.04,0.5,0.58848,0.00024,20.28202]
[1780230094464,31.21,73844.82,0.5,0.58842,0.00024,20.27873]
[1780230099500,31.22,73844.68,0.5,0.58838,0.00024,20.27924]
[1780230104534,31.22,73842.9,0.5,0.58794,0.00024,20.28384]
[1780230109570,31.23,73843.2,0.5,0.588,0.00024,20.28322]
[1780230114606,31.23,73843.38,0.5,0.58803,0.00024,20.28289]
[1780230119639,31.23,73844.13,0.5,0.5882,0.00024,20.28114]
[1780230124674,31.24,73843.99,0.5,0.58816,0.00024,20.28162]
[1780230129709,31.24,73846.35,0.5,0.58871,0.00024,20.27582]
[1780230134745,31.25,73844.11,0.5,0.58816,0.00024,20.28157]
[1780230137858,31.25,73848.02,0.5,0.58909,0.00024,20.2718]
[1780230145821,31.25,73849.41,0.5,0.58942,0.00024,20.26839]
[1780230150856,31.26,73850.02,0.5,0.58956,0.00024,20.2669]
[1780230155892,31.26,73849.58,0.5,0.58946,0.00024,20.26404]
[1780230162944,31.26,73850.78,0.5,0.58974,0.00024,20.26108]
[1780230168072,31.26,73851.34,0.5,0.58987,0.00024,20.25973]
[1780230169727,31.26,73851.34,0.5,0.58987,0.00024,20.25973]
[1780230169915,31.26,73851.34,0.5,0.58987,0.00024,20.25973]
[1780230170898,31.26,73845.39,0.5,0.58844,0.00024,20.2748]
[1780230171866,31.26,73838.89,0.5,0.58689,0.00024,20.29097]
[1780230172251,31.26,73838.89,0.5,0.58689,0.00024,20.29097]
[1780230172352,31.27,73838.38,0.5,0.58677,0.00024,20.29223]
[1780230178141,31.27,73841.32,0.5,0.58746,0.00024,20.28506]
[1780230183487,31.27,73840.99,0.5,0.58738,0.00024,20.28595]
[1780230183867,31.27,73840.99,0.5,0.58737,0.00024,20.28596]
[1780230187031,31.28,73841.07,0.5,0.58736,0.00024,20.28614]
[1780230187672,31.28,73841.07,0.5,0.58736,0.00024,20.28614]
[1780230187691,31.28,73841.07,0.5,0.58736,0.00024,20.28614]
[1780230187872,31.28,73841.07,0.5,0.58736,0.00024,20.28614]
[1780230187943,31.28,73841.07,0.5,0.58736,0.00024,20.28614]
[1780230187916,31.29,73838.63,0.5,0.58678,0.00024,20.29218]
[1780230188662,31.29,73834.3,0.5,0.58574,0.00024,20.30274]
[1780230189722,31.29,73830.66,0.5,0.58487,0.00024,20.31153]
[1780230190489,31.29,73830.66,0.5,0.58487,0.00024,20.31153]
[1780230190963,31.29,73830.63,0.5,0.58486,0.00024,20.31161]
[1780230192491,31.29,73830.87,0.5,0.58492,0.00024,20.31104]
[1780230192873,31.29,73830.87,0.5,0.58492,0.00024,20.31105]
[1780230196956,31.29,73835.88,0.5,0.58611,0.00024,20.29898]
[1780230201930,31.3,73840.28,0.5,0.58714,0.00024,20.28842]
[1780230206933,31.32,73840.48,0.5,0.58713,0.00024,20.28868]
[1780230208017,31.34,73835.74,0.5,0.58596,0.00024,20.30065]
[1780230213069,31.36,73835.97,0.5,0.58597,0.00024,20.29669]
[1780230213347,31.36,73835.97,0.5,0.58597,0.00024,20.29669]
[1780230213989,31.36,73837.43,0.5,0.58631,0.00024,20.29325]
[1780230219031,31.39,73840.51,0.5,0.58699,0.00024,20.28634]
[1780230224048,31.41,73840.34,0.5,0.5869,0.00024,20.28731]
[1780230229088,31.42,73840.83,0.5,0.58699,0.00024,20.28645]
[1780230234096,31.42,73841.88,0.5,0.58724,0.00024,20.28391]
[1780230239097,31.42,73840.43,0.5,0.58689,0.00024,20.28751]
[1780230239916,31.42,73836.55,0.5,0.58596,0.00024,20.29695]
[1780230241956,31.42,73831.72,0.5,0.5848,0.00024,20.30865]
[1780230246979,31.49,73831.1,0.5,0.58451,0.00024,20.3118]
[1780230252034,31.51,73831.74,0.5,0.58461,0.00024,20.31082]
[1780230257053,31.54,73829.85,0.5,0.58409,0.00024,20.3161]
[1780230262100,31.56,73831.05,0.5,0.58433,0.00024,20.31372]
[1780230267105,31.56,73831.65,0.5,0.58446,0.00024,20.31246]
[1780230272138,31.57,73832.18,0.5,0.58459,0.00024,20.30732]
[1780230277154,31.57,73833.54,0.5,0.5849,0.00024,20.30424]
[1780230282171,31.59,73832.22,0.5,0.58455,0.00024,20.30776]
[1780230287182,31.61,73834.17,0.5,0.58496,0.00024,20.30367]
[1780230292209,31.6,73834.52,0.5,0.58506,0.00024,20.30273]
[1780230292836,31.6,73834.52,0.5,0.58506,0.00024,20.30273]
[1780230293050,31.6,73834.32,0.5,0.58501,0.00024,20.30319]
[1780230296093,31.6,73839.89,0.5,0.58633,0.00024,20.28979]
[1780230297071,31.6,73843.72,0.5,0.58724,0.00024,20.28047]
[1780230299053,31.6,73843.11,0.5,0.5871,0.00024,20.28193]
[1780230304055,31.6,73839.98,0.5,0.58637,0.00024,20.28947]
[1780230309055,31.59,73839.51,0.5,0.58626,0.00024,20.29052]
[1780230314119,31.59,73837.7,0.5,0.58584,0.00024,20.29483]
[1780230319122,31.6,73838.28,0.5,0.58596,0.00024,20.29356]
[1780230324150,31.6,73840.24,0.5,0.58641,0.00024,20.28902]
[1780230329210,31.61,73841.23,0.5,0.58663,0.00024,20.28679]
[1780230334252,31.62,73842.25,0.5,0.58687,0.00024,20.28043]
[1780230339285,31.62,73844.66,0.5,0.58743,0.00024,20.27472]
[1780230344369,31.63,73842.21,0.5,0.58683,0.00024,20.28086]
[1780230346553,31.63,73841.79,0.5,0.58673,0.00024,20.28194]
[1780230347115,31.63,73841.6,0.5,0.58668,0.00024,20.28243]
[1780230348551,31.63,73841.55,0.5,0.58667,0.00024,20.28258]
[1780230349066,31.63,73841.39,0.5,0.58663,0.00024,20.28302]
[1780230354118,31.64,73838.93,0.5,0.58603,0.00024,20.28912]
[1780230359168,31.65,73838.53,0.5,0.58592,0.00024,20.29029]
[1780230364173,31.65,73838.73,0.5,0.58595,0.00024,20.28997]
[1780230369179,31.66,73839.9,0.5,0.58621,0.00024,20.28731]
[1780230369484,31.66,73839.9,0.5,0.58621,0.00024,20.28731]
[1780230370086,31.66,73840.01,0.5,0.58623,0.00024,20.28708]
[1780230371079,31.66,73843.54,0.5,0.58707,0.00024,20.27857]
[1780230376138,31.66,73846.7,0.5,0.58782,0.00024,20.27079]
[1780230381200,31.66,73847.1,0.5,0.58792,0.00024,20.26973]
[1780230386275,31.66,73844.23,0.5,0.58724,0.00024,20.27674]
[1780230392047,31.66,73845.91,0.5,0.58764,0.00024,20.27261]
[1780230397082,31.65,73846.94,0.5,0.58791,0.00024,20.26596]
[1780230402107,31.65,73846.87,0.5,0.58789,0.00024,20.26607]
[1780230407185,31.65,73846.7,0.5,0.58786,0.00024,20.26641]
[1780230412217,31.65,73847.5,0.5,0.58806,0.00024,20.26437]
[1780230417223,31.64,73846.14,0.5,0.58774,0.00024,20.26764]
[1780230422238,31.64,73845.58,0.5,0.58762,0.00024,20.26892]
[1780230427276,31.64,73845.14,0.5,0.58752,0.00024,20.26993]
[1780230432283,31.63,73845.12,0.5,0.58752,0.00024,20.2699]
[1780230437325,31.63,73844.73,0.5,0.58744,0.00024,20.27077]
[1780230441611,31.63,73843.39,0.5,0.58712,0.00024,20.27398]
[1780230443212,31.63,73841.13,0.5,0.58659,0.00024,20.27943]
[1780230444217,31.63,73840.89,0.5,0.58654,0.00024,20.27993]
[1780230449232,31.63,73840.89,0.5,0.58654,0.00024,20.27999]
[1780230454290,31.63,73843.25,0.5,0.5871,0.00024,20.27039]
[1780230459322,31.64,73843.72,0.5,0.58719,0.00024,20.26941]
[1780230464331,31.65,73844.24,0.5,0.5873,0.00024,20.2683]
[1780230469385,31.65,73844.59,0.5,0.58737,0.00024,20.26765]
[1780230474432,31.66,73845.1,0.5,0.58747,0.00024,20.26664]
[1780230479476,31.67,73847.44,0.5,0.588,0.00024,20.26111]
[1780230484551,31.67,73846.66,0.5,0.5878,0.00024,20.26319]
[1780230489588,31.68,73845.96,0.5,0.58762,0.00024,20.26506]
[1780230494639,31.68,73842.78,0.5,0.58686,0.00024,20.27296]
[1780230499657,31.69,73842.27,0.5,0.58673,0.00024,20.27433]
[1780230504727,31.7,73841.97,0.5,0.58664,0.00024,20.27519]
[1780230509799,31.7,73841.9,0.5,0.58662,0.00024,20.2755]
[1780230514841,31.71,73841.93,0.5,0.58663,0.00024,20.27152]
[1780230519879,31.71,73841.47,0.5,0.5865,0.00024,20.27277]
[1780230524884,31.72,73841.63,0.5,0.58653,0.00024,20.27253]
[1780230529965,31.72,73841.14,0.5,0.5864,0.00024,20.27385]
[1780230534980,31.73,73841.14,0.5,0.58639,0.00024,20.274]
[1780230535441,31.73,73841.14,0.5,0.58639,0.00024,20.27402]
[1780230536297,31.73,73840.85,0.5,0.58632,0.00024,20.27475]
[1780230541339,31.73,73840.46,0.5,0.58621,0.00024,20.2758]
[1780230546340,31.74,73841.11,0.5,0.58635,0.00024,20.27438]
[1780230551398,31.74,73841.11,0.5,0.58634,0.00024,20.27454]
[1780230556421,31.75,73842.23,0.5,0.58659,0.00024,20.27201]
[1780230561421,31.75,73842.78,0.5,0.58671,0.00024,20.2708]
[1780230566495,31.76,73843.36,0.5,0.58683,0.00024,20.26953]
[1780230571559,31.76,73843.36,0.5,0.58684,0.00024,20.26562]
[1780230576645,31.77,73843.82,0.5,0.58693,0.00024,20.26464]
[1780230581679,31.77,73843.92,0.5,0.58695,0.00024,20.26453]
[1780230586683,31.78,73845.49,0.5,0.5873,0.00024,20.26085]
[1780230591708,31.77,73845.17,0.5,0.58724,0.00024,20.26152]
[1780230596766,31.77,73845.91,0.5,0.58742,0.00024,20.25962]
[1780230601772,31.77,73843.23,0.5,0.5868,0.00024,20.26601]
[1780230606375,31.77,73839.61,0.5,0.58594,0.00024,20.27473]
[1780230611430,31.77,73837.89,0.5,0.58553,0.00024,20.27888]
[1780230616456,31.77,73837.58,0.5,0.58545,0.00024,20.27971]
[1780230621462,31.78,73837.35,0.5,0.58539,0.00024,20.28035]
[1780230626527,31.77,73837.47,0.5,0.58543,0.00024,20.27994]
[1780230631597,31.77,73837.55,0.5,0.58546,0.00024,20.27572]
[1780230636620,31.78,73837.54,0.5,0.58545,0.00024,20.27588]
[1780230641639,31.79,73837.23,0.5,0.58535,0.00024,20.27684]
[1780230646675,31.79,73837.02,0.5,0.5853,0.00024,20.27742]
[1780230651721,31.79,73837.07,0.5,0.5853,0.00024,20.27739]
[1780230656787,31.79,73837.13,0.5,0.58532,0.00024,20.27723]
[1780230661797,31.79,73837.12,0.5,0.58531,0.00024,20.27729]
[1780230666838,31.79,73836.91,0.5,0.58526,0.00024,20.27782]
[1780230671873,31.79,73837.16,0.5,0.58532,0.00024,20.27721]
[1780230676885,31.79,73837.16,0.5,0.58532,0.00024,20.2772]
[1780230681919,31.79,73837.11,0.5,0.58531,0.00024,20.27735]
[1780230686946,31.8,73837.11,0.5,0.5853,0.00024,20.27743]
[1780230691961,31.8,73837.45,0.5,0.58539,0.00024,20.27256]
[1780230697019,31.8,73838.41,0.5,0.58562,0.00024,20.27027]
[1780230702075,31.8,73838.75,0.5,0.5857,0.00024,20.26943]
[1780230707143,31.79,73838.07,0.5,0.58555,0.00024,20.27103]
[1780230712166,31.79,73840.4,0.5,0.5861,0.00024,20.26545]
[1780230717197,31.79,73837.77,0.5,0.58548,0.00024,20.27168]
[1780230722210,31.79,73837.48,0.5,0.58541,0.00024,20.27244]
[1780230727252,31.8,73837.48,0.5,0.5854,0.00024,20.27252]
[1780230732308,31.8,73837.54,0.5,0.5854,0.00024,20.27256]
[1780230737319,31.81,73837.54,0.5,0.58538,0.00024,20.27278]
[1780230738030,31.81,73837.54,0.5,0.58538,0.00024,20.27277]
[1780230738477,31.81,73837.54,0.5,0.58538,0.00024,20.27277]
[1780230740056,31.81,73837.53,0.5,0.58538,0.00024,20.27279]
[1780230740082,31.81,73837.53,0.5,0.58538,0.00024,20.27279]
[1780230740181,31.81,73837.53,0.5,0.58538,0.00024,20.27279]
[1780230744905,31.81,73837.53,0.5,0.58539,0.00024,20.27267]
[1780230745533,31.81,73837.53,0.5,0.58539,0.00024,20.27263]
[1780230750599,31.8,73837.73,0.5,0.58545,0.00024,20.27197]
[1780230755643,31.79,73837.68,0.5,0.58547,0.00024,20.26785]
[1780230760690,31.79,73837.68,0.5,0.58549,0.00024,20.26767]
[1780230765713,31.78,73837.45,0.5,0.58545,0.00024,20.26803]
[1780230770763,31.77,73837.3,0.5,0.58543,0.00024,20.26821]
[1780230775843,31.77,73837.02,0.5,0.58538,0.00024,20.2687]
[1780230780887,31.76,73837.25,0.5,0.58545,0.00024,20.26798]
[1780230785891,31.75,73837.25,0.5,0.58547,0.00024,20.26782]
[1780230790913,31.75,73835.9,0.5,0.58516,0.00024,20.27085]
[1780230795927,31.74,73836.52,0.5,0.58532,0.00024,20.26923]
[1780230800966,31.73,73836.68,0.5,0.58537,0.00024,20.2687]
[1780230806042,31.73,73838.06,0.5,0.58571,0.00024,20.26526]
[1780230811060,31.72,73838.22,0.5,0.58577,0.00024,20.26471]
[1780230816077,31.72,73838.99,0.5,0.58598,0.00024,20.25866]
[1780230821085,31.71,73840.7,0.5,0.5864,0.00024,20.25438]
[1780230826144,31.71,73840.98,0.5,0.58647,0.00024,20.2536]
[1780230831145,31.71,73841.53,0.5,0.58659,0.00024,20.2524]
[1780230836179,31.72,73841.53,0.5,0.58658,0.00024,20.25253]
[1780230841194,31.72,73842.95,0.5,0.5869,0.00024,20.24922]
[1780230846230,31.72,73840.19,0.5,0.58624,0.00024,20.25598]
[1780230846606,31.72,73836.69,0.5,0.58541,0.00024,20.26436]
[1780230847460,31.72,73836.69,0.5,0.58541,0.00024,20.26436]
[1780230847544,31.72,73836.69,0.5,0.58541,0.00024,20.26436]
[1780230849241,31.73,73831.94,0.5,0.58429,0.00024,20.2756]
[1780230849316,31.73,73827.55,0.5,0.58325,0.00024,20.2858]
[1780230851759,31.73,73823.0,0.5,0.58217,0.00024,20.29626]
[1780230853188,31.73,73816.21,0.5,0.58056,0.00024,20.31157]
[1780230858129,31.73,73814.14,0.5,0.58007,0.00024,20.31617]
[1780230858641,31.73,73811.46,0.5,0.57944,0.00024,20.32207]
[1780230863660,31.73,73808.59,0.5,0.57876,0.00024,20.32834]
[1780230868739,31.73,73806.71,0.5,0.57831,0.00024,20.33239]
[1780230871053,31.73,73806.44,0.5,0.57825,0.00024,20.33297]
[1780230871140,31.73,73805.96,0.5,0.57815,0.00024,20.32997]
[1780230876936,31.72,73804.79,0.5,0.57787,0.00024,20.33248]
[1780230881971,31.72,73807.56,0.5,0.57853,0.00024,20.3265]
[1780230887009,31.72,73806.61,0.5,0.57831,0.00024,20.32854]
[1780230892172,31.72,73808.15,0.5,0.57867,0.00024,20.32519]
[1780230898087,31.72,73807.18,0.5,0.57845,0.00024,20.32725]
[1780230903497,31.72,73806.9,0.5,0.57838,0.00024,20.32783]
[1780230903583,31.72,73814.8,0.5,0.58026,0.00024,20.3105]
[1780230905990,31.72,73816.98,0.5,0.58078,0.00024,20.30562]
[1780230906656,31.72,73817.6,0.5,0.58093,0.00024,20.30421]
[1780230911665,31.71,73820.81,0.5,0.58169,0.00024,20.2969]
[1780230916689,31.71,73819.25,0.5,0.58133,0.00024,20.30032]
[1780230921729,31.71,73822.36,0.5,0.58208,0.00024,20.29318]
[1780230922037,31.71,73823.71,0.5,0.5824,0.00024,20.29008]
[1780230922065,31.71,73823.71,0.5,0.5824,0.00024,20.29008]
[1780230922255,31.71,73823.71,0.5,0.5824,0.00024,20.2901]
[1780230925121,31.71,73824.22,0.5,0.58252,0.00024,20.28893]
[1780230925684,31.71,73824.22,0.5,0.58252,0.00024,20.2889]
[1780230930744,31.71,73824.83,0.5,0.58267,0.00024,20.28752]
[1780230931182,31.71,73823.99,0.5,0.58247,0.00024,20.28945]
[1780230931318,31.71,73823.99,0.5,0.58248,0.00024,20.28541]
[1780230933127,31.71,73824.31,0.5,0.58256,0.00024,20.28468]
[1780230933704,31.71,73824.4,0.5,0.58258,0.00024,20.28448]
[1780230935125,31.71,73825.21,0.5,0.58277,0.00024,20.28263]
[1780230935767,31.71,73825.72,0.5,0.58289,0.00024,20.28143]
[1780230940779,31.7,73826.11,0.5,0.58299,0.00024,20.28043]
[1780230945826,31.7,73827.5,0.5,0.58334,0.00024,20.27707]
[1780230948695,31.69,73832.27,0.5,0.58447,0.00024,20.26585]
[1780230953754,31.69,73835.14,0.5,0.58516,0.00024,20.25901]
[1780230958757,31.69,73837.13,0.5,0.58563,0.00024,20.25426]
[1780230963811,31.69,73836.53,0.5,0.58549,0.00024,20.25564]
[1780230968842,31.69,73834.44,0.5,0.585,0.00024,20.26055]
[1780230973880,31.68,73834.4,0.5,0.585,0.00024,20.26058]
[1780230974273,31.68,73834.4,0.5,0.585,0.00024,20.26058]
[1780230974806,31.68,73834.4,0.5,0.585,0.00024,20.26057]
[1780230977520,31.68,73834.4,0.5,0.585,0.00024,20.2606]
[1780230977700,31.69,73834.53,0.5,0.58503,0.00024,20.26033]
[1780230980793,31.68,73829.49,0.5,0.58383,0.00024,20.27214]
[1780230983785,31.68,73825.22,0.5,0.58282,0.00024,20.28202]
[1780230988803,31.68,73824.69,0.5,0.5827,0.00024,20.28326]
[1780230993816,31.7,73823.87,0.5,0.58249,0.00024,20.28137]
[1780230998885,31.7,73823.42,0.5,0.58236,0.00024,20.28262]
[1780231003920,31.71,73823.41,0.5,0.58234,0.00024,20.28286]
[1780231008989,31.72,73822.83,0.5,0.58218,0.00024,20.28439]
[1780231014009,31.73,73822.79,0.5,0.58216,0.00024,20.28468]
[1780231019024,31.74,73822.96,0.5,0.58218,0.00024,20.28449]
[1780231024065,31.75,73822.89,0.5,0.58214,0.00024,20.28484]
[1780231029083,31.75,73823.15,0.5,0.58219,0.00024,20.28444]
[1780231034115,31.76,73823.98,0.5,0.58237,0.00024,20.28273]
[1780231039115,31.77,73824.76,0.5,0.58254,0.00024,20.28112]
[1780231044191,31.77,73825.58,0.5,0.58271,0.00024,20.27943]
[1780231049199,31.78,73826.47,0.5,0.58291,0.00024,20.27756]
[1780231054211,31.79,73826.46,0.5,0.5829,0.00024,20.27371]
[1780231059281,31.8,73826.2,0.5,0.58283,0.00024,20.27449]
[1780231064326,31.8,73825.7,0.5,0.5827,0.00024,20.27575]
[1780231069342,31.8,73828.65,0.5,0.5834,0.00024,20.26892]
[1780231069801,31.8,73828.65,0.5,0.5834,0.00024,20.26892]
[1780231069883,31.8,73828.66,0.5,0.5834,0.00024,20.26889]
[1780231069938,31.8,73828.66,0.5,0.5834,0.00024,20.26889]
[1780231070023,31.8,73828.66,0.5,0.5834,0.00024,20.26889]
[1780231070202,31.8,73828.66,0.5,0.5834,0.00024,20.26889]
[1780231070285,31.8,73829.0,0.5,0.58348,0.00024,20.26809]
[1780231071292,31.8,73841.52,0.5,0.58644,0.00024,20.23857]
[1780231072298,31.8,73846.58,0.5,0.58763,0.00024,20.22632]
[1780231073305,31.8,73850.25,0.5,0.5885,0.00024,20.21733]
[1780231074003,31.8,73850.25,0.5,0.5885,0.00024,20.21733]
[1780231074422,31.8,73850.09,0.5,0.58846,0.00024,20.21773]
[1780231080354,31.8,73850.06,0.5,0.58845,0.00024,20.21784]
[1780231082834,31.8,73840.89,0.5,0.58629,0.00024,20.24012]
[1780231084492,31.8,73839.61,0.5,0.58598,0.00024,20.24318]
[1780231091431,31.8,73839.35,0.5,0.58593,0.00024,20.24374]
[1780231096467,31.8,73838.81,0.5,0.5858,0.00024,20.24499]
[1780231097370,31.8,73838.81,0.5,0.5858,0.00024,20.24499]
[1780231097518,31.8,73838.81,0.5,0.5858,0.00024,20.24499]
[1780231097564,31.79,73838.54,0.5,0.58574,0.00024,20.24562]
[1780231098032,31.79,73838.54,0.5,0.58574,0.00024,20.24562]
[1780231098099,31.79,73838.54,0.5,0.58574,0.00024,20.24562]
[1780231098481,31.79,73838.54,0.5,0.58574,0.00024,20.24561]
[1780231101011,31.79,73838.41,0.5,0.58571,0.00024,20.2459]
[1780231101503,31.79,73838.49,0.5,0.58573,0.00024,20.2457]
[1780231106537,31.79,73835.89,0.5,0.58512,0.00024,20.25181]
[1780231113587,31.8,73835.86,0.5,0.58511,0.00024,20.24807]
[1780231120636,31.81,73836.7,0.5,0.58529,0.00024,20.24633]
[1780231125671,31.82,73836.14,0.5,0.58514,0.00024,20.24782]
[1780231133412,31.82,73835.22,0.5,0.58491,0.00024,20.25012]
[1780231139677,31.83,73834.68,0.5,0.58476,0.00024,20.25164]
[1780231144922,31.84,73837.32,0.5,0.58536,0.00024,20.24563]
[1780231150845,31.85,73838.26,0.5,0.58557,0.00024,20.24358]
[1780231155882,31.85,73839.0,0.5,0.58573,0.00024,20.24197]
[1780231161062,31.85,73839.43,0.5,0.58583,0.00024,20.24101]
[1780231166964,31.86,73840.35,0.5,0.58602,0.00024,20.2391]
[1780231171996,31.87,73837.3,0.5,0.5853,0.00024,20.24243]
[1780231177031,31.87,73837.06,0.5,0.58523,0.00024,20.24314]
[1780231182067,31.88,73836.11,0.5,0.58499,0.00024,20.24555]
[1780231192797,31.88,73836.07,0.5,0.58498,0.00024,20.24573]
[1780231197954,31.89,73835.52,0.5,0.58482,0.00024,20.24729]
[1780231205343,31.91,73835.31,0.5,0.58475,0.00024,20.24806]
[1780231210896,31.91,73835.08,0.5,0.58468,0.00024,20.24872]
[1780231210997,31.91,73834.31,0.5,0.5845,0.00024,20.25055]
[1780231213055,31.91,73829.7,0.5,0.58341,0.00024,20.26129]
[1780231218094,31.92,73829.72,0.5,0.5834,0.00024,20.26138]
[1780231223098,31.92,73829.11,0.5,0.58325,0.00024,20.26292]
[1780231228125,31.93,73829.64,0.5,0.58336,0.00024,20.26183]
[1780231233168,31.93,73829.74,0.5,0.58339,0.00024,20.25767]
[1780231238193,31.94,73829.74,0.5,0.58337,0.00024,20.25779]
[1780231243231,31.94,73829.74,0.5,0.58336,0.00024,20.25792]
[1780231248256,31.95,73830.19,0.5,0.58346,0.00024,20.25701]
[1780231253290,31.95,73830.8,0.5,0.58359,0.00024,20.25575]
[1780231258307,31.96,73830.9,0.5,0.5836,0.00024,20.25566]
[1780231263353,31.97,73831.0,0.5,0.58361,0.00024,20.25558]
[1780231268374,31.97,73831.0,0.5,0.58359,0.00024,20.25572]
[1780231273389,31.98,73831.19,0.5,0.58363,0.00023,20.25543]
[1780231277018,31.98,73835.62,0.5,0.58466,0.00023,20.24529]
[1780231279608,31.99,73837.21,0.5,0.58502,0.00023,20.24164]
[1780231280037,31.99,73841.95,0.5,0.58613,0.00023,20.23049]
[1780231281021,31.99,73846.42,0.5,0.58718,0.00023,20.21983]
[1780231283059,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231283842,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231283859,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231283939,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231284034,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231284038,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231284108,31.99,73847.29,0.5,0.58738,0.00023,20.21773]
[1780231284110,31.99,73852.03,0.5,0.58849,0.00023,20.20621]
[1780231284272,31.99,73852.03,0.5,0.58849,0.00023,20.20621]
[1780231285024,31.99,73855.61,0.5,0.58933,0.00023,20.1974]
[1780231285999,31.99,73859.51,0.5,0.59024,0.00023,20.18771]
[1780231286314,31.99,73859.51,0.5,0.59024,0.00023,20.18771]
[1780231287093,31.99,73859.53,0.5,0.59025,0.00023,20.18767]
[1780231288314,31.99,73859.28,0.5,0.59019,0.00023,20.18831]
[1780231289050,31.99,73859.1,0.5,0.59014,0.00023,20.18877]
[1780231294061,31.99,73856.86,0.5,0.58963,0.00023,20.19032]
[1780231299118,31.99,73856.46,0.5,0.58953,0.00023,20.19135]
[1780231304168,31.99,73857.77,0.5,0.58984,0.00023,20.18814]
[1780231309209,31.99,73859.25,0.5,0.59018,0.00023,20.18448]
[1780231314258,32.0,73858.8,0.5,0.59007,0.00023,20.18565]
[1780231319342,32.0,73858.65,0.5,0.59003,0.00023,20.18606]
[1780231324420,32.0,73861.74,0.5,0.59075,0.00023,20.17836]
[1780231329437,32.0,73862.62,0.5,0.59095,0.00023,20.17621]
[1780231334215,32.0,73866.24,0.5,0.5918,0.00023,20.16701]
[1780231334838,32.0,73866.24,0.5,0.5918,0.00023,20.16701]
[1780231335176,32.0,73866.19,0.5,0.59179,0.00023,20.16715]
[1780231340211,32.0,73868.57,0.5,0.59234,0.00023,20.16116]
[1780231345246,32.01,73869.04,0.5,0.59244,0.00023,20.16004]
[1780231348076,32.0,73872.03,0.5,0.59314,0.00023,20.15234]
[1780231348130,32.0,73875.2,0.5,0.59388,0.00023,20.14411]
[1780231353137,32.0,73873.32,0.5,0.59346,0.00023,20.14491]
[1780231358155,32.0,73873.2,0.5,0.59343,0.00023,20.14519]
[1780231363090,32.0,73869.21,0.5,0.5925,0.00023,20.15545]
[1780231364087,32.0,73869.21,0.5,0.5925,0.00023,20.15545]
[1780231364176,32.0,73867.37,0.5,0.59208,0.00023,20.16015]
[1780231369183,32.0,73865.48,0.5,0.59164,0.00023,20.16492]
[1780231374186,32.0,73865.21,0.5,0.59158,0.00023,20.16555]
[1780231379219,32.0,73864.29,0.5,0.59137,0.00023,20.16783]
[1780231384221,32.0,73864.5,0.5,0.59142,0.00023,20.16724]
[1780231389285,31.99,73865.62,0.5,0.59169,0.00023,20.16433]
[1780231394393,31.99,73866.96,0.5,0.59201,0.00023,20.16087]
[1780231399438,31.99,73869.54,0.5,0.59261,0.00023,20.15422]
[1780231404496,31.99,73869.57,0.5,0.59262,0.00023,20.15411]
[1780231409565,31.99,73870.25,0.5,0.59279,0.00023,20.15232]
[1780231414601,31.99,73870.72,0.5,0.59291,0.00023,20.14699]
[1780231419631,31.99,73873.06,0.5,0.59346,0.00023,20.14091]
[1780231424676,31.98,73869.96,0.5,0.59274,0.00023,20.1489]
[1780231429755,31.98,73869.04,0.5,0.59253,0.00023,20.15123]
[1780231434773,31.98,73869.54,0.5,0.59265,0.00023,20.14994]
[1780231439782,31.98,73870.04,0.5,0.59277,0.00023,20.14861]
[1780231444841,31.98,73870.43,0.5,0.59286,0.00023,20.1476]
[1780231449919,31.98,73870.45,0.5,0.59287,0.00023,20.14751]
[1780231454963,31.98,73870.95,0.5,0.59299,0.00023,20.14617]
[1780231459990,31.98,73870.83,0.5,0.59296,0.00023,20.14644]
[1780231465015,31.98,73871.1,0.5,0.59303,0.00023,20.1457]
[1780231470059,31.98,73871.35,0.5,0.59309,0.00023,20.14501]
[1780231472246,31.97,73867.22,0.5,0.59214,0.00023,20.15153]
[1780231477256,31.97,73865.74,0.5,0.5918,0.00023,20.15526]
[1780231482257,31.97,73865.29,0.5,0.5917,0.00023,20.15634]
[1780231487265,31.97,73865.03,0.5,0.59164,0.00023,20.15694]
[1780231491275,31.97,73869.71,0.5,0.59274,0.00023,20.14492]
[1780231493343,31.97,73873.86,0.5,0.59371,0.00023,20.13416]
[1780231497309,31.97,73877.68,0.5,0.59461,0.00023,20.12417]
[1780231501928,31.97,73875.96,0.5,0.5942,0.00023,20.12871]
[1780231502346,31.97,73875.96,0.5,0.5942,0.00023,20.12871]
[1780231507415,31.97,73878.35,0.5,0.59476,0.00023,20.12249]
[1780231512434,31.97,73879.9,0.5,0.59511,0.00023,20.11848]
[1780231517474,31.98,73879.85,0.5,0.59509,0.00023,20.1187]
[1780231522333,31.98,73873.75,0.5,0.59366,0.00023,20.13479]
[1780231527400,31.98,73873.28,0.5,0.59355,0.00023,20.13608]
[1780231532422,31.98,73872.36,0.5,0.59334,0.00023,20.13445]
[1780231537437,31.98,73874.14,0.5,0.59375,0.00023,20.12988]
[1780231542440,31.99,73874.22,0.5,0.59377,0.00023,20.12974]
[1780231547453,31.99,73872.29,0.5,0.59331,0.00023,20.13478]
[1780231552464,31.99,73872.29,0.5,0.59331,0.00023,20.13479]
[1780231557502,31.99,73873.06,0.5,0.59349,0.00023,20.1328]
[1780231562506,31.99,73874.01,0.5,0.59371,0.00023,20.13035]
[1780231567564,31.99,73874.35,0.5,0.59379,0.00023,20.12948]
[1780231572616,31.99,73874.5,0.5,0.59382,0.00023,20.12911]
[1780231577670,31.99,73874.01,0.5,0.59371,0.00023,20.1304]
[1780231582671,31.99,73873.29,0.5,0.59354,0.00023,20.13229]
[1780231584391,31.99,73869.0,0.5,0.59254,0.00023,20.14337]
[1780231589414,31.99,73866.25,0.5,0.59189,0.00023,20.15041]
[1780231594447,31.99,73864.55,0.5,0.59151,0.00023,20.15064]
[1780231599525,31.99,73862.33,0.5,0.591,0.00023,20.15622]
[1780231604528,31.99,73862.04,0.5,0.59093,0.00023,20.1569]
[1780231609570,31.98,73860.32,0.5,0.59053,0.00023,20.16118]
[1780231614577,31.98,73859.77,0.5,0.59041,0.00023,20.16252]
[1780231619602,31.98,73859.13,0.5,0.59026,0.00023,20.16407]
[1780231624619,31.98,73859.13,0.5,0.59027,0.00023,20.16402]
[1780231629654,31.98,73859.4,0.5,0.59033,0.00023,20.1633]
[1780231634658,31.98,73859.4,0.5,0.59034,0.00023,20.16326]
[1780231639683,31.98,73858.87,0.5,0.59022,0.00023,20.16454]
[1780231642443,31.97,73854.86,0.5,0.58928,0.00023,20.17448]
[1780231643389,31.97,73854.86,0.5,0.58928,0.00023,20.17448]
[1780231643479,31.97,73849.57,0.5,0.58804,0.00023,20.18745]
[1780231645448,31.97,73848.48,0.5,0.58778,0.00023,20.19012]
[1780231650480,31.98,73847.07,0.5,0.58745,0.00023,20.19355]
[1780231653480,31.98,73842.51,0.5,0.58639,0.00023,20.20045]
[1780231658506,31.98,73842.64,0.5,0.58642,0.00023,20.20015]
[1780231663539,31.98,73845.14,0.5,0.58701,0.00023,20.19416]
[1780231668507,31.98,73850.37,0.5,0.58823,0.00023,20.1815]
[1780231673531,31.98,73849.47,0.5,0.58802,0.00023,20.18371]
[1780231678580,31.98,73847.11,0.5,0.58747,0.00023,20.18944]
[1780231681483,31.98,73843.62,0.5,0.58665,0.00023,20.19782]
[1780231686536,31.98,73844.37,0.5,0.58683,0.00023,20.196]
[1780231691574,31.97,73844.7,0.5,0.58691,0.00023,20.19517]
[1780231696608,31.97,73846.07,0.5,0.58723,0.00023,20.19183]
[1780231701643,31.97,73849.93,0.5,0.58814,0.00023,20.18245]
[1780231703572,31.97,73854.1,0.5,0.58912,0.00023,20.17222]
[1780231708573,31.97,73855.19,0.5,0.58938,0.00023,20.16954]
[1780231713614,31.97,73855.5,0.5,0.58946,0.00023,20.16472]
[1780231718621,31.97,73855.76,0.5,0.58952,0.00023,20.1641]
[1780231723629,31.98,73854.81,0.5,0.5893,0.00023,20.16648]
[1780231728675,31.98,73854.95,0.5,0.58933,0.00023,20.16616]
[1780231733695,31.98,73855.15,0.5,0.58937,0.00023,20.1657]
[1780231738721,31.98,73855.55,0.5,0.58946,0.00023,20.16474]
[1780231743735,31.98,73855.31,0.5,0.5894,0.00023,20.16538]
[1780231748740,31.98,73852.12,0.5,0.58865,0.00023,20.17328]
[1780231753748,31.98,73852.12,0.5,0.58865,0.00023,20.17331]
[1780231758772,31.98,73851.26,0.5,0.58844,0.00023,20.17545]
[1780231763784,31.98,73851.36,0.5,0.58846,0.00023,20.17524]
[1780231768848,31.99,73850.19,0.5,0.58818,0.00023,20.17815]
[1780231773859,31.99,73850.19,0.5,0.58819,0.00023,20.17413]
[1780231778883,31.99,73849.98,0.5,0.58814,0.00023,20.17469]
[1780231783928,31.99,73849.71,0.5,0.58807,0.00023,20.17541]
[1780231788928,31.99,73848.9,0.5,0.58788,0.00023,20.17743]
[1780231793956,32.0,73851.18,0.5,0.58841,0.00023,20.17192]
[1780231798981,32.0,73848.83,0.5,0.58785,0.00023,20.17772]
[1780231803996,32.0,73849.33,0.5,0.58796,0.00023,20.17656]
[1780231804547,32.0,73849.33,0.5,0.58796,0.00023,20.17656]
[1780231804621,32.0,73849.33,0.5,0.58796,0.00023,20.17657]
[1780231810578,32.0,73851.69,0.5,0.58851,0.00023,20.1709]
[1780231815680,32.01,73851.78,0.5,0.58852,0.00023,20.17074]
[1780231816606,32.01,73864.03,0.5,0.59139,0.00023,20.14028]
[1780231818617,32.01,73864.67,0.5,0.59154,0.00023,20.1387]
[1780231823631,32.01,73863.33,0.5,0.59121,0.00023,20.14222]
[1780231828664,32.02,73861.21,0.5,0.59071,0.00023,20.1477]
[1780231833671,32.02,73861.47,0.5,0.59077,0.00023,20.1431]
[1780231838697,32.03,73861.42,0.5,0.59075,0.00023,20.14334]
[1780231843704,32.03,73861.85,0.5,0.59084,0.00023,20.14238]
[1780231848758,32.03,73861.29,0.5,0.5907,0.00023,20.14392]
[1780231853814,32.04,73861.29,0.5,0.59069,0.00023,20.14402]
[1780231858838,32.04,73859.0,0.5,0.59014,0.00023,20.14985]
[1780231863867,32.04,73858.68,0.5,0.59006,0.00023,20.15073]
[1780231868876,32.05,73858.88,0.5,0.5901,0.00023,20.1503]
[1780231873950,32.05,73857.5,0.5,0.58978,0.00023,20.1538]
[1780231878953,32.05,73857.93,0.5,0.58987,0.00023,20.15279]
[1780231882463,32.05,73855.09,0.5,0.5892,0.00023,20.15985]
[1780231882635,32.05,73851.55,0.5,0.58837,0.00023,20.16854]
[1780231887641,32.05,73852.38,0.5,0.58857,0.00023,20.16653]
[1780231891739,32.05,73848.31,0.5,0.58762,0.00023,20.17239]
[1780231896751,32.05,73847.14,0.5,0.58735,0.00023,20.17522]
[1780231901786,32.05,73846.61,0.5,0.58722,0.00023,20.17651]
[1780231906787,32.06,73846.51,0.5,0.5872,0.00023,20.17676]
[1780231911819,32.06,73845.85,0.5,0.58704,0.00023,20.17835]
[1780231916863,32.06,73847.62,0.5,0.58746,0.00023,20.17411]
[1780231917776,32.06,73843.4,0.5,0.58647,0.00023,20.18423]
[1780231918817,32.06,73843.02,0.5,0.58638,0.00023,20.18513]
[1780231919712,32.06,73843.46,0.5,0.58648,0.00023,20.18408]
[1780231924734,32.06,73844.05,0.5,0.58662,0.00023,20.18267]
[1780231927850,32.06,73839.42,0.5,0.58554,0.00023,20.19362]
[1780231932877,32.06,73839.49,0.5,0.58554,0.00023,20.1936]
[1780231937927,32.07,73840.44,0.5,0.58575,0.00023,20.19154]
[1780231940163,32.07,73839.88,0.5,0.58561,0.00023,20.19293]
[1780231940785,32.07,73836.36,0.5,0.58478,0.00023,20.20121]
[1780231942721,32.07,73831.91,0.5,0.58373,0.00023,20.21156]
[1780231947674,32.08,73829.61,0.5,0.58318,0.00023,20.21692]
[1780231947717,32.08,73829.68,0.5,0.5832,0.00023,20.21678]
[1780231950722,32.08,73825.53,0.5,0.58222,0.00023,20.22627]
[1780231955782,32.09,73824.58,0.5,0.582,0.00023,20.22446]
[1780231960791,32.09,73822.6,0.5,0.58152,0.00023,20.22905]
[1780231965816,32.1,73824.02,0.5,0.58183,0.00023,20.22605]
[1780231969021,32.11,73822.15,0.5,0.58138,0.00023,20.23036]
[1780231969824,32.11,73821.0,0.5,0.58111,0.00023,20.23295]
[1780231972110,32.11,73817.72,0.5,0.58033,0.00024,20.24026]
[1780231972757,32.11,73816.94,0.5,0.58014,0.00024,20.242]
[1780231973786,32.11,73810.24,0.5,0.57857,0.00024,20.2565]
[1780231976287,32.11,73807.82,0.5,0.578,0.00024,20.26165]
[1780231976327,32.11,73807.82,0.5,0.578,0.00024,20.26165]
[1780231980253,32.11,73804.51,0.5,0.57723,0.00024,20.26858]
[1780231980794,32.11,73802.84,0.5,0.57683,0.00024,20.27206]
[1780231982809,32.11,73798.13,0.5,0.57573,0.00024,20.2818]
[1780231984770,32.11,73792.85,0.5,0.57448,0.00024,20.29253]
[1780231986214,32.1,73794.66,0.5,0.57491,0.00024,20.28885]
[1780231986287,32.1,73794.66,0.5,0.57491,0.00024,20.28885]
[1780231986735,32.1,73794.66,0.5,0.57491,0.00024,20.28884]
[1780231987741,32.1,73798.55,0.5,0.57583,0.00024,20.28088]
[1780231989212,32.1,73798.08,0.5,0.57572,0.00024,20.28184]
[1780231989756,32.1,73797.53,0.5,0.57559,0.00024,20.28296]
[1780231991856,32.1,73790.48,0.5,0.57393,0.00024,20.29723]
[1780231997811,32.1,73791.15,0.5,0.5741,0.00024,20.29581]
[1780232002847,32.1,73792.67,0.5,0.57446,0.00024,20.29269]
[1780232008075,32.09,73795.48,0.5,0.57513,0.00024,20.28692]
[1780232008417,32.09,73795.48,0.5,0.57513,0.00024,20.28692]
[1780232008491,32.09,73795.48,0.5,0.57513,0.00024,20.28692]
[1780232008505,32.09,73796.0,0.5,0.57526,0.00024,20.28584]
[1780232013924,32.09,73794.99,0.5,0.57504,0.00024,20.28378]
[1780232018349,32.09,73794.31,0.5,0.57488,0.00024,20.28513]
[1780232018850,32.09,73793.91,0.5,0.57479,0.00024,20.28594]
[1780232022820,32.08,73797.57,0.5,0.57566,0.00024,20.27842]
[1780232027858,32.08,73797.03,0.5,0.57554,0.00024,20.27946]
[1780232032880,32.08,73796.73,0.5,0.57547,0.00024,20.28001]
[1780232037923,32.07,73796.6,0.5,0.57545,0.00024,20.28018]
[1780232042943,32.07,73796.37,0.5,0.5754,0.00024,20.28059]
[1780232047954,32.07,73798.17,0.5,0.57583,0.00024,20.27682]
[1780232053000,32.06,73798.42,0.5,0.5759,0.00024,20.27623]
[1780232058008,32.06,73798.32,0.5,0.57589,0.00024,20.27635]
[1780232063040,32.05,73799.03,0.5,0.57606,0.00024,20.2748]
[1780232068093,32.05,73799.27,0.5,0.57613,0.00024,20.27422]
[1780232073148,32.04,73799.59,0.5,0.57622,0.00024,20.26942]
[1780232078148,32.04,73799.28,0.5,0.57616,0.00024,20.26997]
[1780232083170,32.04,73800.88,0.5,0.57655,0.00024,20.26655]
[1780232088228,32.03,73801.38,0.5,0.57668,0.00024,20.26541]
[1780232093239,32.03,73801.38,0.5,0.57669,0.00024,20.2653]
[1780232098246,32.02,73801.06,0.5,0.57662,0.00024,20.26586]
[1780232101933,32.02,73805.34,0.5,0.57764,0.00024,20.25677]
[1780232106984,32.01,73807.67,0.5,0.57821,0.00024,20.25167]
[1780232107925,32.01,73804.06,0.5,0.57736,0.00024,20.25931]
[1780232112943,32.0,73803.55,0.5,0.57725,0.00024,20.26027]
[1780232117998,32.0,73803.17,0.5,0.57717,0.00024,20.26092]
[1780232123041,31.99,73803.1,0.5,0.57717,0.00024,20.26095]
[1780232128054,31.99,73802.65,0.5,0.57707,0.00024,20.26178]
[1780232131901,31.98,73799.24,0.5,0.57629,0.00024,20.26478]
[1780232136970,31.98,73797.21,0.5,0.57581,0.00024,20.26893]
[1780232141990,31.98,73797.57,0.5,0.5759,0.00024,20.26814]
[1780232147020,31.97,73795.48,0.5,0.57541,0.00024,20.27243]
[1780232151523,31.97,73795.4,0.5,0.57539,0.00024,20.27258]
[1780232151907,31.97,73795.67,0.5,0.57546,0.00024,20.27202]
[1780232156964,31.98,73794.75,0.5,0.57523,0.00024,20.27401]
[1780232158689,31.98,73796.44,0.5,0.57563,0.00024,20.27052]
[1780232159026,31.98,73796.52,0.5,0.57565,0.00024,20.27035]
[1780232163013,31.98,73800.75,0.5,0.57665,0.00024,20.26156]
[1780232163822,31.98,73800.75,0.5,0.57665,0.00024,20.26156]
[1780232163975,31.98,73800.71,0.5,0.57664,0.00024,20.26162]
[1780232165062,31.98,73802.51,0.5,0.57707,0.00024,20.25783]
[1780232165175,31.98,73802.51,0.5,0.57707,0.00024,20.25783]
[1780232165990,31.98,73802.51,0.5,0.57707,0.00024,20.25783]
[1780232165989,31.97,73805.71,0.5,0.57783,0.00024,20.25103]
[1780232166996,31.97,73809.95,0.5,0.57884,0.00024,20.24192]
[1780232172018,31.97,73811.55,0.5,0.57923,0.00024,20.23833]
[1780232177048,31.96,73811.36,0.5,0.5792,0.00024,20.23858]
[1780232182120,31.95,73810.15,0.5,0.57893,0.00024,20.24102]
[1780232187160,31.95,73811.62,0.5,0.57929,0.00024,20.23769]
[1780232192163,31.94,73811.78,0.5,0.57935,0.00024,20.23314]
[1780232197203,31.93,73811.87,0.5,0.57939,0.00024,20.2328]
[1780232202214,31.93,73811.75,0.5,0.57937,0.00024,20.23292]
[1780232207195,31.92,73813.83,0.5,0.57988,0.00024,20.22823]
[1780232208025,31.92,73814.4,0.5,0.58002,0.00024,20.22695]
[1780232213036,31.91,73813.91,0.5,0.57991,0.00024,20.2279]
[1780232216028,31.91,73819.17,0.5,0.58117,0.00024,20.21613]
[1780232221047,31.91,73817.86,0.5,0.58086,0.00024,20.21908]
[1780232226050,31.9,73816.29,0.5,0.5805,0.00024,20.22239]
[1780232231087,31.9,73812.99,0.5,0.57972,0.00024,20.22965]
[1780232236113,31.91,73812.44,0.5,0.57958,0.00024,20.23093]
[1780232241114,31.91,73811.48,0.5,0.57935,0.00024,20.23308]
[1780232246118,31.91,73810.91,0.5,0.57921,0.00024,20.23438]
[1780232251166,31.91,73810.34,0.5,0.57908,0.00024,20.23163]
[1780232256188,31.92,73810.34,0.5,0.57908,0.00024,20.23169]
[1780232261213,31.92,73809.75,0.5,0.57893,0.00024,20.23302]
[1780232266215,31.92,73809.57,0.5,0.57888,0.00024,20.23347]
[1780232271247,31.92,73809.57,0.5,0.57888,0.00024,20.23352]
[1780232276284,31.93,73809.2,0.5,0.57879,0.00024,20.23438]
[1780232281335,31.93,73809.2,0.5,0.57878,0.00024,20.23443]
[1780232286359,31.93,73808.99,0.5,0.57873,0.00024,20.23494]
[1780232291365,31.93,73808.76,0.5,0.57867,0.00024,20.23548]
[1780232296382,31.94,73808.96,0.5,0.57871,0.00024,20.2351]
[1780232301436,31.94,73809.02,0.5,0.57872,0.00024,20.23502]
[1780232306487,31.94,73809.17,0.5,0.57875,0.00024,20.23475]
[1780232311512,31.94,73809.19,0.5,0.57876,0.00024,20.23069]
[1780232316551,31.94,73809.41,0.5,0.57881,0.00024,20.23027]
[1780232321587,31.95,73809.41,0.5,0.57881,0.00024,20.23031]
[1780232326639,31.95,73809.28,0.5,0.57877,0.00024,20.23064]
[1780232331671,31.95,73809.25,0.5,0.57876,0.00024,20.23075]
[1780232336679,31.95,73809.32,0.5,0.57877,0.00024,20.23064]
[1780232341720,31.95,73809.34,0.5,0.57877,0.00024,20.23064]
[1780232346728,31.96,73809.32,0.5,0.57876,0.00024,20.23073]
[1780232351765,31.96,73809.73,0.5,0.57886,0.00024,20.22989]
[1780232356806,31.96,73809.69,0.5,0.57884,0.00024,20.23002]
[1780232361830,31.96,73809.69,0.5,0.57884,0.00024,20.23006]
[1780232363736,31.96,73809.29,0.5,0.57874,0.00024,20.23094]
[1780232363782,31.96,73809.29,0.5,0.57874,0.00024,20.23094]
[1780232364150,31.96,73809.3,0.5,0.57874,0.00024,20.23092]
[1780232365901,31.96,73809.14,0.5,0.57871,0.00024,20.23128]
[1780232365970,31.96,73809.27,0.5,0.57874,0.00024,20.23101]
[1780232374568,31.97,73809.38,0.5,0.57876,0.00024,20.2269]
[1780232382497,31.97,73809.4,0.5,0.57876,0.00024,20.22689]
[1780232389541,31.99,73809.4,0.5,0.57873,0.00024,20.2272]
[1780232396722,32.0,73809.49,0.5,0.57872,0.00024,20.22732]
[1780232402637,32.01,73809.42,0.5,0.57868,0.00024,20.22774]
[1780232407672,32.02,73809.95,0.5,0.57878,0.00024,20.22682]
[1780232416861,32.04,73809.74,0.5,0.57869,0.00024,20.22767]
[1780232422778,32.05,73811.9,0.5,0.57918,0.00024,20.22327]
[1780232432849,32.07,73813.79,0.5,0.5796,0.00024,20.2155]
[1780232437884,32.08,73815.07,0.5,0.57988,0.00024,20.21291]
[1780232443510,32.09,73815.32,0.5,0.57992,0.00024,20.21256]
[1780232448026,32.1,73810.94,0.5,0.57887,0.00024,20.22225]
[1780232453061,32.11,73809.83,0.5,0.57859,0.00024,20.22485]
[1780232457089,32.12,73805.62,0.5,0.57758,0.00024,20.23398]
[1780232462131,32.12,73810.5,0.5,0.57872,0.00024,20.22364]
[1780232467165,32.12,73811.42,0.5,0.57894,0.00024,20.22167]
[1780232472201,32.12,73811.55,0.5,0.57897,0.00024,20.2214]
[1780232477957,32.12,73811.87,0.5,0.57904,0.00024,20.22072]
[1780232483281,32.12,73811.43,0.5,0.57894,0.00024,20.22168]
[1780232494351,32.12,73811.15,0.5,0.57888,0.00024,20.21825]
[1780232499388,32.12,73809.88,0.5,0.57858,0.00024,20.22098]
[1780232506487,32.13,73808.93,0.5,0.57835,0.00024,20.22311]
[1780232512481,32.14,73808.62,0.5,0.57825,0.00024,20.22399]
[1780232518522,32.15,73808.46,0.5,0.57819,0.00024,20.22462]
[1780232523558,32.15,73806.23,0.5,0.57766,0.00024,20.22939]
[1780232531612,32.15,73805.62,0.5,0.57751,0.00024,20.23071]
[1780232536896,32.15,73802.84,0.5,0.57686,0.00024,20.23655]
[1780232537343,32.15,73802.29,0.5,0.57673,0.00024,20.2377]
[1780232542411,32.15,73801.91,0.5,0.57664,0.00024,20.23843]
[1780232547426,32.15,73798.54,0.5,0.57586,0.00024,20.2453]
[1780232552484,32.14,73798.07,0.5,0.57576,0.00024,20.24218]
[1780232557507,32.14,73801.16,0.5,0.5765,0.00024,20.23577]
[1780232560388,32.14,73808.81,0.5,0.5783,0.00024,20.21966]
[1780232561339,32.14,73814.61,0.5,0.57967,0.00024,20.20716]
[1780232563407,32.14,73816.05,0.5,0.58001,0.00024,20.20397]
[1780232568412,32.13,73816.55,0.5,0.58014,0.00024,20.20275]
[1780232573418,32.13,73816.39,0.5,0.58011,0.00024,20.20298]
[1780232578471,32.13,73815.11,0.5,0.57981,0.00024,20.20582]
[1780232582514,32.13,73810.88,0.5,0.57881,0.00024,20.21499]
[1780232587559,32.13,73808.65,0.5,0.57829,0.00024,20.21968]
[1780232592566,32.12,73808.23,0.5,0.5782,0.00024,20.22047]
[1780232597616,32.12,73807.99,0.5,0.57816,0.00024,20.22089]
[1780232602660,32.11,73809.07,0.5,0.57842,0.00024,20.21851]
[1780232607691,32.12,73809.28,0.5,0.57847,0.00024,20.21808]
[1780232612743,32.12,73808.47,0.5,0.57829,0.00024,20.21576]
[1780232617796,32.11,73808.4,0.5,0.57828,0.00024,20.21581]
[1780232622799,32.11,73809.12,0.5,0.57845,0.00024,20.21424]
[1780232627804,32.11,73809.39,0.5,0.57852,0.00024,20.21368]
[1780232629426,32.11,73814.06,0.5,0.57962,0.00024,20.20362]
[1780232634472,32.11,73816.96,0.5,0.58029,0.00024,20.19738]
[1780232639509,32.11,73815.19,0.5,0.57988,0.00024,20.2012]
[1780232641447,32.11,73810.78,0.5,0.57884,0.00024,20.21074]
[1780232646487,32.11,73809.54,0.5,0.57855,0.00024,20.21341]
[1780232651508,32.12,73810.24,0.5,0.5787,0.00024,20.21201]
[1780232656530,32.12,73807.4,0.5,0.57802,0.00024,20.21823]
[1780232660589,32.13,73803.17,0.5,0.57702,0.00024,20.22718]
[1780232665615,32.13,73800.15,0.5,0.5763,0.00024,20.23352]
[1780232668099,32.13,73800.56,0.5,0.57639,0.00024,20.23269]
[1780232668184,32.13,73800.56,0.5,0.57639,0.00024,20.23269]
[1780232668202,32.13,73800.56,0.5,0.57639,0.00024,20.23269]
[1780232668350,32.13,73800.56,0.5,0.57639,0.00024,20.23269]
[1780232668430,32.13,73800.77,0.5,0.57644,0.00024,20.23227]
[1780232669195,32.13,73791.51,0.5,0.57426,0.00024,20.25119]
[1780232671094,32.13,73786.12,0.5,0.573,0.00024,20.25785]
[1780232671651,32.13,73786.12,0.5,0.573,0.00024,20.25785]
[1780232671712,32.13,73786.12,0.5,0.573,0.00024,20.25785]
[1780232672109,32.13,73785.95,0.5,0.57296,0.00024,20.25818]
[1780232673645,32.13,73785.95,0.5,0.57296,0.00024,20.25818]
[1780232673658,32.13,73786.35,0.5,0.57305,0.00024,20.25737]
[1780232679103,32.13,73787.48,0.5,0.57332,0.00024,20.2551]
[1780232684679,32.12,73788.68,0.5,0.57362,0.00024,20.25264]
[1780232690607,32.12,73788.43,0.5,0.57356,0.00024,20.25309]
[1780232691547,32.12,73787.82,0.5,0.57342,0.00024,20.25428]
[1780232696561,32.12,73787.07,0.5,0.57325,0.00024,20.25573]
[1780232701561,32.11,73785.5,0.5,0.57288,0.00024,20.25879]
[1780232706571,32.11,73786.37,0.5,0.57309,0.00024,20.25704]
[1780232711605,32.11,73787.32,0.5,0.57332,0.00024,20.2551]
[1780232713255,32.11,73788.17,0.5,0.57352,0.00024,20.25341]
[1780232713451,32.11,73788.17,0.5,0.57352,0.00024,20.25341]
[1780232713457,32.11,73788.32,0.5,0.57356,0.00024,20.2531]
[1780232717264,32.11,73788.56,0.5,0.57362,0.00024,20.2526]
[1780232717345,32.11,73789.33,0.5,0.5738,0.00024,20.25104]
[1780232722945,32.1,73788.91,0.5,0.57371,0.00024,20.25181]
[1780232727980,32.1,73788.68,0.5,0.57366,0.00024,20.25222]
[1780232733018,32.1,73788.84,0.5,0.57372,0.00024,20.24779]
[1780232737094,32.1,73785.13,0.5,0.57284,0.00024,20.25511]
[1780232743087,32.09,73784.01,0.5,0.57258,0.00024,20.25727]
[1780232748127,32.09,73784.95,0.5,0.57281,0.00024,20.2554]
[1780232753158,32.09,73784.9,0.5,0.5728,0.00024,20.25547]
[1780232756180,32.09,73789.99,0.5,0.574,0.00024,20.24534]
[1780232757379,32.09,73796.18,0.5,0.57547,0.00024,20.23279]
[1780232763227,32.09,73795.77,0.5,0.57538,0.00024,20.23357]
[1780232768263,32.08,73796.1,0.5,0.57546,0.00024,20.23285]
[1780232774305,32.08,73794.53,0.5,0.57509,0.00024,20.236]
[1780232780346,32.08,73793.15,0.5,0.57477,0.00024,20.23874]
[1780232786394,32.07,73794.15,0.5,0.57502,0.00024,20.23665]
[1780232791429,32.07,73794.34,0.5,0.57508,0.00024,20.23215]
[1780232797473,32.07,73793.79,0.5,0.57496,0.00024,20.23321]
[1780232802507,32.07,73792.87,0.5,0.57474,0.00024,20.23503]
[1780232807586,32.06,73798.73,0.5,0.57614,0.00024,20.22297]
[1780232813583,32.06,73799.29,0.5,0.57627,0.00024,20.22177]
[1780232818620,32.06,73793.15,0.5,0.57482,0.00024,20.23435]
[1780232824668,32.06,73792.14,0.5,0.57459,0.00024,20.23634]
[1780232826681,32.06,73797.19,0.5,0.57579,0.00024,20.226]
[1780232831717,32.06,73797.57,0.5,0.57588,0.00024,20.22519]
[1780232836752,32.05,73797.43,0.5,0.57585,0.00024,20.22544]
[1780232841788,32.05,73797.48,0.5,0.57587,0.00024,20.2253]
[1780232846822,32.05,73797.42,0.5,0.57585,0.00024,20.22539]
[1780232847873,32.05,73793.62,0.5,0.57496,0.00024,20.23317]
[1780232854878,32.05,73791.97,0.5,0.57458,0.00024,20.2324]
[1780232861929,32.04,73794.08,0.5,0.57509,0.00024,20.22805]
[1780232865999,32.04,73789.94,0.5,0.57411,0.00024,20.2364]
[1780232871997,32.04,73790.32,0.5,0.57421,0.00024,20.23559]
[1780232877033,32.04,73791.84,0.5,0.57457,0.00024,20.23248]
[1780232882067,32.03,73791.49,0.5,0.57449,0.00024,20.23314]
[1780232887142,32.03,73791.4,0.5,0.57448,0.00024,20.23329]
[1780232893144,32.03,73791.81,0.5,0.57458,0.00024,20.2324]
[1780232898179,32.03,73793.08,0.5,0.57488,0.00024,20.22978]
[1780232903214,32.03,73793.88,0.5,0.57508,0.00024,20.22812]
[1780232908251,32.03,73795.37,0.5,0.57543,0.00024,20.22504]
[1780232909235,32.03,73795.37,0.5,0.57543,0.00024,20.22504]
[1780232909762,32.02,73808.41,0.5,0.57852,0.00024,20.19766]
[1780232911767,32.03,73811.49,0.5,0.57926,0.00024,20.18695]
[1780232916778,32.03,73811.28,0.5,0.57921,0.00024,20.18744]
[1780232918597,32.03,73811.57,0.5,0.57928,0.00024,20.18684]
[1780232918689,32.03,73811.3,0.5,0.57921,0.00024,20.18743]
[1780232923710,32.03,73809.83,0.5,0.57886,0.00024,20.19065]
[1780232927846,32.03,73809.71,0.5,0.57883,0.00024,20.19096]
[1780232927938,32.03,73809.71,0.5,0.57883,0.00024,20.19096]
[1780232928064,32.03,73809.71,0.5,0.57883,0.00024,20.19096]
[1780232928774,32.03,73812.42,0.5,0.57947,0.00024,20.1851]
[1780232930870,32.03,73812.42,0.5,0.57947,0.00024,20.18511]
[1780232931410,32.03,73813.05,0.5,0.57961,0.00024,20.18377]
[1780232936447,32.04,73812.18,0.5,0.5794,0.00024,20.18572]
[1780232941484,32.04,73811.57,0.5,0.57925,0.00024,20.1871]
[1780232946518,32.04,73810.93,0.5,0.57909,0.00024,20.18854]
[1780232951552,32.04,73811.71,0.5,0.57927,0.00024,20.18691]
[1780232956633,32.05,73812.45,0.5,0.57945,0.00024,20.18532]
[1780232962002,32.04,73810.62,0.5,0.57902,0.00024,20.18918]
[1780232966659,32.04,73814.55,0.5,0.57996,0.00024,20.18053]
[1780232969682,32.03,73818.44,0.5,0.58089,0.00024,20.17188]
[1780232973200,32.03,73821.94,0.5,0.58174,0.00024,20.15991]
[1780232973350,32.03,73821.82,0.5,0.58171,0.00024,20.16015]
[1780232978743,32.02,73821.87,0.5,0.58174,0.00024,20.15988]
[1780232983780,32.01,73822.0,0.5,0.58179,0.00024,20.15943]
[1780232990449,32.01,73822.22,0.5,0.58185,0.00024,20.15884]
[1780232995863,32.0,73824.55,0.5,0.58242,0.00024,20.15331]
[1780233001148,31.99,73823.88,0.5,0.58227,0.00024,20.15473]
[1780233007000,31.98,73824.51,0.5,0.58245,0.00024,20.15304]
[1780233012782,31.98,73824.87,0.5,0.58254,0.00024,20.15213]
[1780233015636,31.97,73827.47,0.5,0.58317,0.00024,20.14607]
[1780233015804,31.97,73829.28,0.5,0.5836,0.00024,20.14188]
[1780233017920,31.97,73830.48,0.5,0.58388,0.00024,20.13911]
[1780233018019,31.97,73830.48,0.5,0.58388,0.00024,20.13913]
[1780233023054,31.98,73830.11,0.5,0.58378,0.00024,20.14011]
[1780233028965,31.99,73830.25,0.5,0.5838,0.00024,20.13994]
[1780233034042,31.99,73830.61,0.5,0.58389,0.00024,20.13519]
[1780233041167,32.0,73830.4,0.5,0.58381,0.00024,20.13598]
[1780233047222,32.02,73830.43,0.5,0.58379,0.00024,20.13621]
[1780233053254,32.02,73830.34,0.5,0.58375,0.00024,20.13656]
[1780233053648,32.02,73830.34,0.5,0.58375,0.00024,20.13656]
[1780233053812,32.02,73830.34,0.5,0.58375,0.00024,20.13656]
[1780233055441,32.02,73838.64,0.5,0.5857,0.00024,20.11729]
[1780233057292,32.02,73843.2,0.5,0.58678,0.00024,20.10641]
[1780233058717,32.02,73843.2,0.5,0.58678,0.00024,20.10641]
[1780233058878,32.02,73843.37,0.5,0.58682,0.00024,20.10599]
[1780233063880,32.02,73842.13,0.5,0.58653,0.00024,20.10892]
[1780233067995,32.02,73846.56,0.5,0.58758,0.00024,20.09824]
[1780233073023,32.02,73846.51,0.5,0.58757,0.00024,20.09836]
[1780233078063,32.02,73846.4,0.5,0.58754,0.00024,20.09862]
[1780233083075,32.02,73845.59,0.5,0.58735,0.00024,20.10057]
[1780233088106,32.02,73845.48,0.5,0.58733,0.00024,20.10083]
[1780233093190,32.02,73845.79,0.5,0.58742,0.00024,20.09599]
[1780233095980,32.02,73849.28,0.5,0.58824,0.00024,20.08751]
[1780233101010,32.02,73849.38,0.5,0.58826,0.00024,20.08728]
[1780233106043,32.02,73849.13,0.5,0.5882,0.00024,20.0879]
[1780233111058,32.02,73849.82,0.5,0.58836,0.00024,20.08623]
[1780233116081,32.02,73852.51,0.5,0.58899,0.00024,20.07966]
[1780233116954,32.02,73852.51,0.5,0.58899,0.00024,20.07966]
[1780233118462,32.02,73852.96,0.5,0.5891,0.00024,20.07856]
[1780233118562,32.02,73852.96,0.5,0.5891,0.00024,20.07856]
[1780233118726,32.02,73852.94,0.5,0.58909,0.00024,20.07862]
[1780233125742,32.02,73854.18,0.5,0.58938,0.00024,20.0756]
[1780233130812,32.03,73852.14,0.5,0.58889,0.00024,20.08073]
[1780233135848,32.03,73852.27,0.5,0.58892,0.00024,20.08047]
[1780233140881,32.03,73852.14,0.5,0.58888,0.00024,20.08086]
[1780233145922,32.03,73852.0,0.5,0.58884,0.00024,20.08125]
[1780233151961,32.04,73852.24,0.5,0.58891,0.00024,20.0767]
[1780233158056,32.04,73852.43,0.5,0.58894,0.00024,20.07634]
[1780233163063,32.04,73852.04,0.5,0.58884,0.00024,20.07738]
[1780233168147,32.05,73851.33,0.5,0.58867,0.00024,20.0792]
[1780233174502,32.05,73850.63,0.5,0.58849,0.00024,20.08101]
[1780233181189,32.06,73850.26,0.5,0.58839,0.00024,20.08207]
[1780233187230,32.06,73849.65,0.5,0.58824,0.00024,20.08366]
[1780233192265,32.06,73849.0,0.5,0.58808,0.00024,20.08532]
[1780233197304,32.07,73848.79,0.5,0.58803,0.00024,20.08592]
[1780233202349,32.07,73848.49,0.5,0.58795,0.00024,20.08672]
[1780233208390,32.07,73848.31,0.5,0.5879,0.00024,20.08726]
[1780233215227,32.07,73848.28,0.5,0.5879,0.00024,20.08329]
[1780233221481,32.08,73847.8,0.5,0.58777,0.00024,20.08461]
[1780233226516,32.08,73848.13,0.5,0.58785,0.00024,20.08389]
[1780233231553,32.08,73847.15,0.5,0.58761,0.00024,20.08632]
[1780233236589,32.09,73847.04,0.5,0.58758,0.00024,20.08664]
[1780233241628,32.09,73847.02,0.5,0.58757,0.00024,20.08674]
[1780233247657,32.09,73846.92,0.5,0.58754,0.00024,20.087]
[1780233247678,32.09,73846.92,0.5,0.58754,0.00024,20.087]
[1780233248124,32.09,73847.06,0.5,0.58757,0.00024,20.0867]
[1780233253131,32.09,73845.72,0.5,0.58726,0.00024,20.08996]
[1780233254059,32.09,73838.33,0.5,0.58552,0.00024,20.10754]
[1780233255103,32.09,73831.7,0.5,0.58395,0.00024,20.12298]
[1780233257051,32.09,73831.84,0.5,0.58399,0.00024,20.12264]
[1780233262062,32.09,73832.41,0.5,0.58413,0.00024,20.12129]
[1780233267078,32.09,73832.54,0.5,0.58416,0.00024,20.12094]
[1780233272104,32.09,73833.42,0.5,0.58439,0.00024,20.11477]
[1780233277164,32.08,73833.65,0.5,0.58445,0.00024,20.11418]
[1780233279182,32.08,73837.79,0.5,0.58543,0.00024,20.10448]
[1780233284183,32.08,73839.46,0.5,0.58582,0.00024,20.10051]
[1780233289186,32.08,73840.25,0.5,0.58601,0.00024,20.0986]
[1780233294234,32.08,73840.25,0.5,0.58602,0.00024,20.09857]
[1780233299293,32.08,73842.38,0.5,0.58652,0.00024,20.09348]
[1780233304330,32.08,73843.35,0.5,0.58675,0.00024,20.09114]
[1780233309369,32.08,73843.77,0.5,0.58685,0.00024,20.09011]
[1780233313216,32.08,73839.87,0.5,0.58593,0.00024,20.09938]
[1780233318050,32.07,73836.93,0.5,0.58524,0.00024,20.10628]
[1780233318174,32.07,73835.13,0.5,0.58482,0.00024,20.11048]
[1780233320189,32.07,73829.74,0.5,0.58355,0.00024,20.12297]
[1780233325224,32.08,73827.29,0.5,0.58296,0.00024,20.12871]
[1780233330231,32.09,73829.36,0.5,0.58343,0.00024,20.12411]
[1780233335269,32.09,73831.42,0.5,0.58392,0.00024,20.11542]
[1780233340300,32.09,73833.01,0.5,0.5843,0.00024,20.11166]
[1780233345363,32.08,73833.04,0.5,0.58432,0.00024,20.1115]
[1780233348097,32.08,73837.12,0.5,0.58529,0.00024,20.10194]
[1780233349978,32.08,73837.51,0.5,0.58538,0.00024,20.10101]
[1780233350188,32.08,73837.66,0.5,0.58542,0.00024,20.10065]
[1780233352168,32.08,73842.16,0.5,0.58648,0.00024,20.08998]
[1780233357203,32.08,73844.72,0.5,0.58708,0.00024,20.08382]
[1780233358298,32.08,73848.86,0.5,0.58806,0.00024,20.07382]
[1780233359091,32.08,73848.86,0.5,0.58806,0.00024,20.07382]
[1780233359192,32.08,73848.86,0.5,0.58806,0.00024,20.07382]
[1780233359222,32.08,73848.86,0.5,0.58806,0.00024,20.07382]
[1780233359175,32.08,73849.22,0.5,0.58814,0.00024,20.07294]
[1780233359273,32.08,73849.22,0.5,0.58814,0.00024,20.07294]
[1780233359466,32.08,73849.16,0.5,0.58813,0.00024,20.07308]
[1780233360470,32.08,73853.05,0.5,0.58904,0.00024,20.06358]
[1780233365508,32.08,73854.11,0.5,0.58929,0.00024,20.06101]
[1780233370337,32.08,73857.17,0.5,0.59,0.00023,20.05348]
[1780233371267,32.08,73857.17,0.5,0.59,0.00023,20.05349]
[1780233376281,32.08,73858.94,0.5,0.59041,0.00023,20.04915]
[1780233381314,32.09,73858.96,0.5,0.59041,0.00023,20.04919]
[1780233386399,32.09,73860.08,0.5,0.59067,0.00023,20.04647]
[1780233391401,32.09,73860.22,0.5,0.59071,0.00023,20.04211]
[1780233396482,32.1,73860.11,0.5,0.59067,0.00023,20.04248]
[1780233401482,32.1,73857.87,0.5,0.59014,0.00023,20.04816]
[1780233406542,32.1,73859.47,0.5,0.59051,0.00023,20.04426]
[1780233408331,32.1,73863.41,0.5,0.59143,0.00023,20.0344]
[1780233413383,32.11,73862.04,0.5,0.5911,0.00023,20.03798]
[1780233418392,32.11,73864.77,0.5,0.59173,0.00023,20.0312]
[1780233423430,32.11,73862.45,0.5,0.59117,0.00023,20.03718]
[1780233428453,32.12,73863.53,0.5,0.59142,0.00023,20.03458]
[1780233433541,32.12,73861.74,0.5,0.59099,0.00023,20.03921]
[1780233438570,32.13,73861.81,0.5,0.59099,0.00023,20.03914]
[1780233442333,32.13,73852.98,0.5,0.58892,0.00023,20.06113]
[1780233445311,32.13,73848.22,0.5,0.58779,0.00023,20.07275]
[1780233450329,32.13,73846.05,0.5,0.58728,0.00023,20.07799]
[1780233455336,32.13,73847.88,0.5,0.58773,0.00023,20.06952]
[1780233459197,32.13,73848.35,0.5,0.58783,0.00023,20.06842]
[1780233459250,32.13,73848.35,0.5,0.58783,0.00023,20.06842]
[1780233459326,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233459379,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233459497,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233459623,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233459735,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233459801,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233459956,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233460075,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233460176,32.13,73848.59,0.5,0.58789,0.00023,20.06784]
[1780233460204,32.13,73848.81,0.5,0.58794,0.00023,20.06732]
[1780233463226,32.13,73848.81,0.5,0.58794,0.00023,20.06734]
[1780233463320,32.13,73849.05,0.5,0.58799,0.00023,20.06676]
[1780233468973,32.14,73849.17,0.5,0.58802,0.00023,20.06652]
[1780233474012,32.14,73851.81,0.5,0.58863,0.00023,20.06015]
[1780233479301,32.14,73849.72,0.5,0.58814,0.00023,20.06531]
[1780233484345,32.14,73850.22,0.5,0.58825,0.00023,20.06415]
[1780233489373,32.14,73849.11,0.5,0.58799,0.00023,20.06689]
[1780233494406,32.15,73849.74,0.5,0.58813,0.00023,20.06542]
[1780233499443,32.15,73850.08,0.5,0.5882,0.00023,20.06465]
[1780233505485,32.15,73850.09,0.5,0.5882,0.00023,20.0647]
[1780233510492,32.15,73850.18,0.5,0.58822,0.00023,20.06453]
[1780233516561,32.16,73850.2,0.5,0.58823,0.00023,20.06046]
[1780233521598,32.16,73849.8,0.5,0.58813,0.00023,20.06149]
[1780233526632,32.16,73850.1,0.5,0.5882,0.00023,20.06083]
[1780233532123,32.16,73849.79,0.5,0.58812,0.00023,20.06161]
[1780233538127,32.17,73848.94,0.5,0.58791,0.00023,20.06382]
[1780233544760,32.17,73849.28,0.5,0.58798,0.00023,20.0631]
[1780233549800,32.17,73855.81,0.5,0.5895,0.00023,20.04723]
[1780233554835,32.18,73858.74,0.5,0.59018,0.00023,20.0401]
[1780233559981,32.18,73859.45,0.5,0.59034,0.00023,20.03843]
[1780233560410,32.18,73864.42,0.5,0.5915,0.00023,20.026]
[1780233564463,32.18,73869.26,0.5,0.59262,0.00023,20.01383]
[1780233569500,32.19,73871.45,0.5,0.59312,0.00023,20.00838]
[1780233574527,32.19,73872.85,0.5,0.59345,0.00023,20.00083]
[1780233578486,32.2,73876.58,0.5,0.59432,0.00023,19.99124]
[1780233583515,32.2,73876.45,0.5,0.59428,0.00023,19.99166]
[1780233588550,32.2,73875.66,0.5,0.59409,0.00023,19.99378]
[1780233589288,32.2,73875.66,0.5,0.59409,0.00023,19.99378]
[1780233589335,32.2,73875.66,0.5,0.59409,0.00023,19.99378]
[1780233589372,32.2,73875.66,0.5,0.59409,0.00023,19.9938]
[1780233595118,32.2,73875.86,0.5,0.59413,0.00023,19.99336]
[1780233598139,32.21,73879.92,0.5,0.59507,0.00023,19.98281]
[1780233601195,32.21,73880.23,0.5,0.59514,0.00023,19.98203]
[1780233601336,32.21,73880.23,0.5,0.59514,0.00023,19.98203]
[1780233601437,32.21,73884.21,0.5,0.59607,0.00023,19.97153]
[1780233602150,32.21,73884.21,0.5,0.59607,0.00023,19.97153]
[1780233602477,32.21,73890.17,0.5,0.59746,0.00023,19.95561]
[1780233603403,32.21,73894.94,0.5,0.59857,0.00023,19.94269]
[1780233605210,32.21,73895.93,0.5,0.5988,0.00023,19.93998]
[1780233609341,32.21,73898.69,0.5,0.59944,0.00023,19.93244]
[1780233609433,32.21,73900.57,0.5,0.59987,0.00023,19.92729]
[1780233609765,32.21,73900.57,0.5,0.59987,0.00023,19.92729]
[1780233610248,32.21,73900.63,0.5,0.59989,0.00023,19.92716]
[1780233611256,32.21,73904.7,0.5,0.60083,0.00023,19.91589]
[1780233614986,32.22,73905.68,0.5,0.60105,0.00023,19.9133]
[1780233615281,32.22,73901.31,0.5,0.60003,0.00023,19.92551]
[1780233620315,32.22,73904.44,0.5,0.60074,0.00023,19.91701]
[1780233624085,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624222,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624227,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624232,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624244,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624247,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624410,32.23,73907.68,0.5,0.60148,0.00023,19.90808]
[1780233624435,32.23,73910.08,0.5,0.60203,0.00023,19.90136]
[1780233626318,32.23,73910.08,0.5,0.60203,0.00023,19.90141]
[1780233626372,32.23,73910.08,0.5,0.60203,0.00023,19.90141]
[1780233626462,32.23,73913.69,0.5,0.60286,0.00023,19.89122]
[1780233627146,32.23,73913.69,0.5,0.60286,0.00023,19.89122]
[1780233627156,32.23,73913.69,0.5,0.60286,0.00023,19.89122]
[1780233627205,32.23,73913.69,0.5,0.60286,0.00023,19.89122]
[1780233627365,32.23,73913.69,0.5,0.60286,0.00023,19.89128]
[1780233628047,32.23,73913.69,0.5,0.60286,0.00023,19.89128]
[1780233628373,32.23,73913.46,0.5,0.6028,0.00023,19.892]
[1780233633410,32.24,73917.27,0.5,0.60368,0.00023,19.87729]
[1780233637564,32.25,73917.65,0.5,0.60375,0.00023,19.87649]
[1780233637587,32.25,73917.65,0.5,0.60375,0.00023,19.87649]
[1780233637748,32.25,73917.65,0.5,0.60375,0.00023,19.87649]
[1780233638446,32.25,73917.56,0.5,0.60372,0.00023,19.87682]
[1780233638641,32.25,73917.56,0.5,0.60372,0.00023,19.87682]
[1780233638754,32.25,73917.56,0.5,0.60372,0.00023,19.87682]
[1780233639452,32.25,73917.85,0.5,0.60378,0.00023,19.87605]
[1780233640410,32.25,73917.85,0.5,0.60378,0.00023,19.87605]
[1780233640437,32.25,73917.85,0.5,0.60378,0.00023,19.87605]
[1780233640450,32.25,73917.85,0.5,0.60378,0.00023,19.87605]
[1780233640530,32.26,73916.92,0.5,0.60356,0.00023,19.8788]
[1780233640614,32.26,73916.92,0.5,0.60356,0.00023,19.8788]
[1780233640615,32.26,73916.92,0.5,0.60356,0.00023,19.8788]
[1780233640630,32.26,73916.92,0.5,0.60356,0.00023,19.8788]
[1780233641441,32.26,73916.92,0.5,0.60356,0.00023,19.8788]
[1780233641480,32.26,73908.63,0.5,0.60163,0.00023,19.90241]
[1780233643482,32.26,73906.72,0.5,0.60118,0.00023,19.90789]
[1780233648517,32.27,73907.92,0.5,0.60144,0.00023,19.9048]
[1780233648842,32.27,73907.92,0.5,0.60144,0.00023,19.9048]
[1780233649527,32.27,73907.99,0.5,0.60145,0.00023,19.90465]
[1780233653060,32.27,73906.53,0.5,0.6011,0.00023,19.9089]
[1780233653553,32.27,73906.71,0.5,0.60114,0.00023,19.90845]
[1780233653647,32.27,73902.65,0.5,0.6002,0.00023,19.91975]
[1780233656563,32.28,73900.43,0.5,0.59967,0.00023,19.92597]
[1780233656624,32.28,73900.04,0.5,0.59958,0.00023,19.92713]
[1780233662623,32.29,73899.82,0.5,0.59951,0.00023,19.92794]
[1780233667673,32.29,73901.28,0.5,0.59983,0.00023,19.92419]
[1780233672694,32.3,73900.48,0.5,0.59963,0.00023,19.92662]
[1780233677727,32.31,73901.3,0.5,0.5998,0.00023,19.92459]
[1780233682763,32.31,73899.24,0.5,0.5993,0.00023,19.93048]
[1780233687798,32.32,73899.9,0.5,0.59944,0.00023,19.92889]
[1780233692832,32.32,73900.04,0.5,0.59947,0.00023,19.9246]
[1780233697867,32.33,73901.16,0.5,0.59971,0.00023,19.92175]
[1780233705936,32.34,73899.65,0.5,0.59934,0.00023,19.92621]
[1780233710959,32.34,73901.31,0.5,0.59971,0.00023,19.92186]
[1780233715994,32.35,73903.25,0.5,0.60014,0.00023,19.91672]
[1780233721476,32.35,73903.36,0.5,0.60017,0.00023,19.91646]
[1780233721483,32.36,73899.46,0.5,0.59925,0.00023,19.92735]
[1780233723044,32.36,73893.47,0.5,0.59785,0.00023,19.94368]
[1780233724052,32.36,73888.35,0.5,0.59666,0.00023,19.9574]
[1780233729092,32.36,73888.33,0.5,0.59665,0.00023,19.95756]
[1780233735130,32.37,73888.31,0.5,0.59664,0.00023,19.95774]
[1780233740163,32.37,73888.1,0.5,0.59658,0.00023,19.95841]
[1780233745204,32.37,73888.75,0.5,0.59672,0.00023,19.95679]
[1780233747212,32.37,73893.03,0.5,0.59771,0.00023,19.9454]
[1780233752249,32.38,73893.15,0.5,0.59774,0.00023,19.9411]
[1780233757283,32.38,73894.45,0.5,0.59803,0.00023,19.93773]
[1780233762319,32.39,73895.62,0.5,0.59829,0.00023,19.93472]
[1780233767353,32.39,73895.5,0.5,0.59826,0.00023,19.93519]
[1780233773395,32.4,73896.22,0.5,0.59841,0.00023,19.93341]
[1780233775408,32.4,73891.99,0.5,0.59742,0.00023,19.94485]
[1780233780445,32.4,73889.96,0.5,0.59695,0.00023,19.95037]
[1780233786507,32.4,73890.21,0.5,0.59699,0.00023,19.94983]
[1780233791521,32.41,73889.69,0.5,0.59687,0.00023,19.95132]
[1780233796578,32.41,73889.61,0.5,0.59684,0.00023,19.95162]
[1780233801593,32.41,73887.99,0.5,0.59646,0.00023,19.95601]
[1780233806647,32.42,73886.43,0.5,0.59608,0.00023,19.96027]
[1780233811664,32.42,73885.11,0.5,0.59579,0.00023,19.95975]
[1780233816717,32.42,73885.3,0.5,0.59582,0.00023,19.95937]
[1780233823754,32.43,73884.31,0.5,0.59558,0.00023,19.96212]
[1780233828788,32.43,73884.05,0.5,0.59551,0.00023,19.96291]
[1780233833822,32.44,73884.38,0.5,0.59557,0.00023,19.96218]
[1780233838857,32.44,73883.14,0.5,0.59528,0.00023,19.96554]
[1780233843892,32.44,73880.61,0.5,0.59468,0.00023,19.97225]
[1780233848927,32.45,73881.46,0.5,0.59487,0.00023,19.97014]
[1780233852400,32.45,73882.22,0.5,0.59504,0.00023,19.96821]
[1780233852462,32.45,73881.46,0.5,0.59486,0.00023,19.97021]
[1780233854617,32.45,73877.82,0.5,0.59402,0.00023,19.97966]
[1780233855033,32.45,73877.82,0.5,0.59402,0.00023,19.97966]
[1780233855740,32.45,73876.48,0.5,0.59371,0.00023,19.98311]
[1780233860766,32.45,73875.78,0.5,0.59354,0.00023,19.98495]
[1780233865802,32.45,73875.89,0.5,0.59356,0.00023,19.98468]
[1780233869787,32.45,73872.46,0.5,0.59277,0.00023,19.99338]
[1780233874811,32.45,73871.53,0.5,0.59256,0.00023,19.99171]
[1780233879867,32.46,73872.14,0.5,0.5927,0.00023,19.99025]
[1780233884882,32.46,73871.25,0.5,0.59249,0.00023,19.99258]
[1780233889886,32.46,73872.19,0.5,0.5927,0.00023,19.99028]
[1780233894945,32.46,73873.01,0.5,0.59288,0.00023,19.98827]
[1780233897047,32.46,73874.63,0.5,0.59326,0.00023,19.98418]
[1780233897802,32.47,73876.31,0.5,0.59364,0.00023,19.9799]
[1780233898786,32.47,73880.52,0.5,0.59462,0.00023,19.96908]
[1780233900376,32.47,73880.44,0.5,0.5946,0.00023,19.96931]
[1780233900757,32.47,73880.42,0.5,0.59459,0.00023,19.96938]
[1780233901834,32.47,73886.74,0.5,0.59605,0.00023,19.95292]
[1780233902721,32.47,73891.16,0.5,0.59708,0.00023,19.94122]
[1780233904829,32.47,73893.02,0.5,0.59751,0.00023,19.93628]
[1780233909830,32.47,73893.57,0.5,0.59763,0.00023,19.93486]
[1780233913833,32.47,73887.36,0.5,0.59619,0.00023,19.95143]
[1780233916743,32.47,73884.2,0.5,0.59545,0.00023,19.95975]
[1780233921794,32.47,73883.32,0.5,0.59525,0.00023,19.96205]
[1780233926806,32.47,73883.61,0.5,0.59532,0.00023,19.96129]
[1780233929771,32.47,73879.78,0.5,0.59443,0.00023,19.97122]
[1780233930305,32.47,73879.78,0.5,0.59443,0.00023,19.97122]
[1780233930844,32.47,73873.6,0.5,0.593,0.00023,19.98705]
[1780233931802,32.47,73867.91,0.5,0.59169,0.00023,19.99728]
[1780233932325,32.47,73867.91,0.5,0.59169,0.00023,19.99728]
[1780233932831,32.47,73866.64,0.5,0.5914,0.00023,20.00047]
[1780233937890,32.47,73867.05,0.5,0.59149,0.00023,19.99946]
[1780233942948,32.47,73866.46,0.5,0.59135,0.00023,20.00095]
[1780233947963,32.47,73867.62,0.5,0.59162,0.00023,19.99808]
[1780233952981,32.48,73869.72,0.5,0.5921,0.00023,19.99285]
[1780233956899,32.48,73865.41,0.5,0.5911,0.00023,20.00367]
[1780233961918,32.48,73864.31,0.5,0.59084,0.00023,20.00642]
[1780233966938,32.48,73866.35,0.5,0.59131,0.00023,20.00138]
[1780233970728,32.48,73865.2,0.5,0.59104,0.00023,20.00425]
[1780233970793,32.48,73861.2,0.5,0.59011,0.00023,20.01414]
[1780233971894,32.48,73857.44,0.5,0.58924,0.00023,20.02333]
[1780233973908,32.48,73853.97,0.5,0.58843,0.00023,20.03171]
[1780233974790,32.48,73853.97,0.5,0.58843,0.00023,20.03171]
[1780233974834,32.48,73854.9,0.5,0.58865,0.00023,20.02946]
[1780233979903,32.48,73853.43,0.5,0.58831,0.00023,20.03296]
[1780233984904,32.48,73853.18,0.5,0.58826,0.00023,20.03352]
[1780233989920,32.47,73855.82,0.5,0.58888,0.00023,20.0271]
[1780233994936,32.47,73856.13,0.5,0.58897,0.00023,20.0222]
[1780233999955,32.47,73857.69,0.5,0.58933,0.00023,20.01838]
[1780234004986,32.47,73858.15,0.5,0.58944,0.00023,20.01722]
[1780234009991,32.47,73859.76,0.5,0.58982,0.00023,20.01325]
[1780234015005,32.47,73860.0,0.5,0.58988,0.00023,20.01263]
[1780234020035,32.47,73861.96,0.5,0.59034,0.00023,20.00779]
[1780234025063,32.47,73861.25,0.5,0.59018,0.00023,20.00951]
[1780234030101,32.46,73861.53,0.5,0.59024,0.00023,20.00879]
[1780234035120,32.46,73859.74,0.5,0.58983,0.00023,20.01316]
[1780234040136,32.46,73858.66,0.5,0.58958,0.00023,20.01578]
[1780234045138,32.46,73857.39,0.5,0.58929,0.00023,20.01886]
[1780234050200,32.46,73858.34,0.5,0.58951,0.00023,20.01652]
[1780234051213,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051411,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051500,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051715,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051924,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051937,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051988,32.46,73859.05,0.5,0.58967,0.00023,20.01479]
[1780234051776,32.46,73858.62,0.5,0.58959,0.00023,20.01173]
[1780234052017,32.46,73858.62,0.5,0.58959,0.00023,20.01173]
[1780234055361,32.46,73858.62,0.5,0.58959,0.00023,20.01178]
[1780234055444,32.46,73858.16,0.5,0.58948,0.00023,20.01289]
[1780234061947,32.46,73857.78,0.5,0.58939,0.00023,20.0138]
[1780234067867,32.46,73857.08,0.5,0.58923,0.00023,20.01548]
[1780234077958,32.46,73857.42,0.5,0.58932,0.00023,20.01459]
[1780234086592,32.46,73857.6,0.5,0.58936,0.00023,20.01409]
[1780234092124,32.46,73856.62,0.5,0.58914,0.00023,20.01644]
[1780234097669,32.45,73855.96,0.5,0.58899,0.00023,20.01798]
[1780234102703,32.45,73855.91,0.5,0.58898,0.00023,20.01806]
[1780234107744,32.45,73855.55,0.5,0.5889,0.00023,20.01889]
[1780234115772,32.45,73855.49,0.5,0.58891,0.00023,20.01489]
[1780234122072,32.45,73854.49,0.5,0.58868,0.00023,20.01725]
[1780234128891,32.44,73854.94,0.5,0.58879,0.00023,20.01608]
[1780234134062,32.44,73856.05,0.5,0.58905,0.00023,20.01336]
[1780234143998,32.44,73858.79,0.5,0.5897,0.00023,20.0066]
[1780234146011,32.44,73862.47,0.5,0.59056,0.00023,19.99754]
[1780234151049,32.44,73863.08,0.5,0.5907,0.00023,19.99603]
[1780234156093,32.44,73865.21,0.5,0.59119,0.00023,19.99076]
[1780234162022,32.44,73864.77,0.5,0.59109,0.00023,19.99188]
[1780234172181,32.44,73861.85,0.5,0.59041,0.00023,19.99914]
[1780234174284,32.44,73854.65,0.5,0.58874,0.00023,20.01263]
[1780234177424,32.44,73852.38,0.5,0.58822,0.00023,20.01809]
[1780234183272,32.44,73851.48,0.5,0.58801,0.00023,20.0202]
[1780234188307,32.44,73852.49,0.5,0.58825,0.00023,20.01774]
[1780234193341,32.44,73854.99,0.5,0.58883,0.00023,20.01168]
[1780234198381,32.44,73856.66,0.5,0.58922,0.00023,20.00762]
[1780234202133,32.44,73864.73,0.5,0.5911,0.00023,19.98776]
[1780234202807,32.44,73864.73,0.5,0.5911,0.00023,19.98776]
[1780234203112,32.44,73865.58,0.5,0.5913,0.00023,19.98564]
[1780234208123,32.44,73865.52,0.5,0.59128,0.00023,19.98582]
[1780234213144,32.44,73865.56,0.5,0.59129,0.00023,19.98576]
[1780234218196,32.44,73865.39,0.5,0.59125,0.00023,19.98623]
[1780234223242,32.44,73865.58,0.5,0.59129,0.00023,19.98578]
[1780234228294,32.44,73867.28,0.5,0.59168,0.00023,19.98155]
[1780234233347,32.44,73869.51,0.5,0.59222,0.00023,19.97186]
[1780234238425,32.44,73870.16,0.5,0.59237,0.00023,19.9702]
[1780234243488,32.44,73872.09,0.5,0.59282,0.00023,19.96527]
[1780234248563,32.44,73872.2,0.5,0.59285,0.00023,19.96495]
[1780234248568,32.44,73872.2,0.5,0.59285,0.00023,19.96495]
[1780234248664,32.44,73872.2,0.5,0.59285,0.00023,19.96495]
[1780234248757,32.44,73872.2,0.5,0.59285,0.00023,19.96495]
[1780234248996,32.44,73872.0,0.5,0.5928,0.00023,19.96545]
[1780234252234,32.44,73872.38,0.5,0.5929,0.00023,19.96446]
[1780234252756,32.44,73872.38,0.5,0.5929,0.00023,19.96445]
[1780234258922,32.44,73872.79,0.5,0.59299,0.00023,19.96337]
[1780234259145,32.44,73872.29,0.5,0.59288,0.00023,19.96463]
[1780234263398,32.44,73872.58,0.5,0.59295,0.00023,19.96384]
[1780234264200,32.44,73872.73,0.5,0.59299,0.00023,19.96344]
[1780234269204,32.43,73872.49,0.5,0.59294,0.00023,19.964]
[1780234274249,32.43,73870.96,0.5,0.59259,0.00023,19.9678]
[1780234279254,32.43,73870.6,0.5,0.59251,0.00023,19.96864]
[1780234284259,32.43,73872.64,0.5,0.59299,0.00023,19.96339]
[1780234286286,32.43,73868.26,0.5,0.59197,0.00023,19.97445]
[1780234291292,32.43,73865.72,0.5,0.5914,0.00023,19.97672]
[1780234296303,32.43,73865.46,0.5,0.59134,0.00023,19.97737]
[1780234301345,32.42,73865.54,0.5,0.59136,0.00023,19.97712]
[1780234306392,32.42,73865.54,0.5,0.59136,0.00023,19.97708]
[1780234311435,32.42,73864.69,0.5,0.59117,0.00023,19.97915]
[1780234316437,32.42,73863.95,0.5,0.591,0.00023,19.98094]
[1780234321458,32.42,73864.63,0.5,0.59116,0.00023,19.97919]
[1780234326521,32.42,73865.02,0.5,0.59126,0.00023,19.97817]
[1780234328290,32.41,73857.4,0.5,0.58948,0.00023,19.99696]
[1780234329302,32.41,73851.52,0.5,0.58811,0.00023,20.01119]
[1780234334366,32.41,73852.44,0.5,0.58833,0.00023,20.00894]
[1780234339371,32.41,73853.52,0.5,0.58858,0.00023,20.00632]
[1780234344380,32.41,73854.13,0.5,0.58873,0.00023,20.00483]
[1780234349439,32.41,73854.72,0.5,0.58887,0.00023,20.0034]
[1780234350262,32.41,73862.58,0.5,0.5907,0.00023,19.98412]
[1780234353299,32.41,73863.67,0.5,0.59097,0.00023,19.97727]
[1780234358325,32.41,73863.1,0.5,0.59084,0.00023,19.97865]
[1780234363371,32.41,73865.81,0.5,0.59148,0.00023,19.97183]
[1780234368450,32.41,73865.42,0.5,0.59139,0.00023,19.97276]
[1780234370341,32.4,73858.14,0.5,0.5897,0.00023,19.99075]
[1780234373355,32.41,73856.17,0.5,0.58923,0.00023,19.99559]
[1780234378358,32.41,73857.38,0.5,0.58952,0.00023,19.99264]
[1780234383398,32.4,73859.31,0.5,0.58997,0.00023,19.98789]
[1780234388419,32.4,73861.57,0.5,0.5905,0.00023,19.98228]
[1780234393444,32.4,73862.18,0.5,0.59064,0.00023,19.98075]
[1780234398532,32.4,73860.44,0.5,0.59024,0.00023,19.98504]
[1780234400417,32.4,73863.83,0.5,0.59103,0.00023,19.97664]
[1780234405457,32.4,73865.8,0.5,0.59149,0.00023,19.97174]
[1780234410461,32.4,73865.26,0.5,0.59136,0.00023,19.97308]
[1780234415365,32.4,73864.91,0.5,0.5913,0.00023,19.96984]
[1780234415375,32.4,73864.84,0.5,0.59128,0.00023,19.97002]
[1780234420376,32.4,73864.05,0.5,0.59109,0.00023,19.97203]
[1780234425486,32.41,73863.96,0.5,0.59107,0.00023,19.97229]
[1780234430542,32.41,73862.11,0.5,0.59063,0.00023,19.97692]
[1780234435596,32.4,73862.22,0.5,0.59066,0.00023,19.97659]
[1780234440671,32.4,73862.6,0.5,0.59076,0.00023,19.97559]
[1780234445328,32.4,73858.62,0.5,0.58983,0.00023,19.98536]
[1780234448851,32.4,73856.81,0.5,0.58941,0.00023,19.98975]
[1780234449394,32.4,73854.75,0.5,0.58893,0.00023,19.99475]
[1780234454459,32.4,73851.47,0.5,0.58817,0.00023,20.00265]
[1780234459476,32.4,73850.58,0.5,0.58796,0.00023,20.00477]
[1780234464559,32.4,73849.54,0.5,0.58772,0.00023,20.00725]
[1780234469643,32.4,73848.63,0.5,0.58751,0.00023,20.00941]
[1780234474668,32.4,73847.9,0.5,0.58736,0.00023,20.00704]
[1780234479674,32.4,73847.69,0.5,0.58731,0.00023,20.00754]
[1780234484740,32.4,73847.69,0.5,0.58731,0.00023,20.00754]
[1780234488456,32.4,73842.13,0.5,0.58601,0.00023,20.02066]
[1780234488561,32.4,73842.13,0.5,0.58601,0.00023,20.02066]
[1780234489459,32.4,73840.62,0.5,0.58565,0.00023,20.02419]
[1780234494486,32.39,73841.36,0.5,0.58583,0.00023,20.02243]
[1780234499491,32.39,73841.97,0.5,0.58597,0.00023,20.02099]
[1780234504606,32.39,73842.87,0.5,0.58619,0.00023,20.01885]
[1780234509681,32.39,73845.2,0.5,0.58673,0.00023,20.01334]
[1780234512501,32.39,73851.18,0.5,0.58813,0.00023,19.99907]
[1780234513486,32.39,73854.66,0.5,0.58895,0.00023,19.99066]
[1780234515445,32.39,73855.04,0.5,0.58903,0.00023,19.98975]
[1780234520463,32.39,73855.42,0.5,0.58912,0.00023,19.98886]
[1780234525468,32.39,73855.3,0.5,0.58909,0.00023,19.9892]
[1780234530486,32.4,73854.81,0.5,0.58897,0.00023,19.99044]
[1780234533588,32.4,73858.39,0.5,0.58982,0.00023,19.9776]
[1780234537505,32.4,73864.08,0.5,0.59115,0.00023,19.96351]
[1780234539206,32.4,73865.42,0.5,0.59146,0.00023,19.96016]
[1780234539518,32.4,73867.37,0.5,0.59192,0.00023,19.95527]
[1780234544544,32.4,73867.53,0.5,0.59196,0.00023,19.95485]
[1780234549576,32.4,73867.11,0.5,0.59186,0.00023,19.95589]
[1780234554585,32.39,73865.16,0.5,0.59141,0.00023,19.96074]
[1780234554923,32.39,73865.16,0.5,0.59141,0.00023,19.96074]
[1780234554970,32.39,73865.16,0.5,0.59141,0.00023,19.96074]
[1780234555167,32.39,73865.16,0.5,0.59141,0.00023,19.96074]
[1780234555446,32.39,73864.19,0.5,0.59118,0.00023,19.96316]
[1780234555787,32.39,73864.19,0.5,0.59118,0.00023,19.96316]
[1780234555872,32.39,73864.19,0.5,0.59118,0.00023,19.96316]
[1780234555941,32.39,73864.19,0.5,0.59118,0.00023,19.96315]
[1780234558887,32.39,73861.61,0.5,0.59058,0.00023,19.96955]
[1780234558915,32.39,73861.61,0.5,0.59058,0.00023,19.96955]
[1780234558943,32.39,73861.61,0.5,0.59058,0.00023,19.96955]
[1780234558988,32.39,73861.26,0.5,0.5905,0.00023,19.9704]
[1780234563997,32.39,73860.58,0.5,0.59035,0.00023,19.97202]
[1780234570052,32.39,73860.04,0.5,0.59022,0.00023,19.97331]
[1780234573505,32.39,73852.99,0.5,0.58858,0.00023,19.99048]
[1780234574103,32.39,73856.55,0.5,0.58942,0.00023,19.98181]
[1780234579517,32.38,73854.28,0.5,0.58889,0.00023,19.98728]
[1780234585146,32.38,73856.81,0.5,0.58949,0.00023,19.98102]
[1780234593201,32.38,73856.35,0.5,0.58941,0.00023,19.97793]
[1780234598372,32.38,73856.4,0.5,0.58942,0.00023,19.97776]
[1780234604279,32.37,73856.03,0.5,0.58934,0.00023,19.97858]
[1780234609316,32.37,73855.4,0.5,0.5892,0.00023,19.98006]
[1780234609818,32.37,73855.4,0.5,0.5892,0.00023,19.98006]
[1780234609923,32.37,73855.4,0.5,0.5892,0.00023,19.98006]
[1780234610321,32.37,73851.36,0.5,0.58826,0.00023,19.98984]
[1780234611329,32.37,73841.86,0.5,0.58603,0.00023,20.01243]
[1780234612335,32.37,73838.93,0.5,0.58535,0.00023,20.01926]
[1780234612740,32.37,73838.93,0.5,0.58535,0.00023,20.01926]
[1780234613590,32.37,73838.42,0.5,0.58523,0.00023,20.02043]
[1780234618624,32.37,73838.64,0.5,0.58528,0.00023,20.01989]
[1780234623678,32.37,73837.38,0.5,0.58499,0.00023,20.02275]
[1780234628696,32.36,73838.63,0.5,0.58529,0.00023,20.01981]
[1780234633720,32.36,73839.17,0.5,0.58542,0.00023,20.01851]
[1780234638746,32.36,73838.73,0.5,0.58532,0.00023,20.0195]
[1780234643794,32.36,73838.31,0.5,0.58523,0.00023,20.02043]
[1780234648827,32.36,73837.34,0.5,0.585,0.00023,20.02263]
[1780234653829,32.35,73837.05,0.5,0.58496,0.00023,20.01912]
[1780234658831,32.35,73838.7,0.5,0.58535,0.00023,20.01522]
[1780234663851,32.35,73839.39,0.5,0.58552,0.00023,20.01354]
[1780234668872,32.35,73839.78,0.5,0.58562,0.00023,20.01257]
[1780234673881,32.34,73838.4,0.5,0.5853,0.00023,20.01571]
[1780234674940,32.34,73838.62,0.5,0.58535,0.00023,20.01518]
[1780234674981,32.34,73838.62,0.5,0.58535,0.00023,20.01518]
[1780234680814,32.34,73836.99,0.5,0.58497,0.00023,20.01898]
[1780234685882,32.35,73833.99,0.5,0.58425,0.00023,20.02604]
[1780234691890,32.35,73830.16,0.5,0.58334,0.00023,20.03491]
[1780234696925,32.36,73829.28,0.5,0.58312,0.00023,20.03701]
[1780234701961,32.36,73827.01,0.5,0.58258,0.00023,20.04224]
[1780234704991,32.37,73825.75,0.5,0.58228,0.00023,20.04511]
[1780234705712,32.37,73824.19,0.5,0.58191,0.00024,20.04861]
[1780234706665,32.37,73820.46,0.5,0.58103,0.00024,20.05687]
[1780234707667,32.37,73816.38,0.5,0.58007,0.00024,20.06574]
[1780234708948,32.36,73813.49,0.5,0.5794,0.00024,20.07194]
[1780234709083,32.36,73809.83,0.5,0.57854,0.00024,20.07976]
[1780234711411,32.36,73809.83,0.5,0.57853,0.00024,20.07977]
[1780234711642,32.36,73807.91,0.5,0.5781,0.00024,20.07975]
[1780234712090,32.36,73802.54,0.5,0.57683,0.00024,20.09098]
[1780234718074,32.36,73799.03,0.5,0.57601,0.00024,20.09818]
[1780234723109,32.36,73799.6,0.5,0.57614,0.00024,20.09698]
[1780234725171,32.36,73792.78,0.5,0.57454,0.00024,20.1108]
[1780234727532,32.36,73784.94,0.5,0.57269,0.00024,20.12627]
[1780234729119,32.36,73784.94,0.5,0.57269,0.00024,20.12625]
[1780234729256,32.36,73785.74,0.5,0.57288,0.00024,20.12468]
[1780234734442,32.36,73786.53,0.5,0.57307,0.00024,20.1231]
[1780234737209,32.36,73794.0,0.5,0.57484,0.00024,20.10823]
[1780234739222,32.35,73798.26,0.5,0.57584,0.00024,20.09956]
[1780234744257,32.35,73801.68,0.5,0.57666,0.00024,20.09248]
[1780234746190,32.35,73803.03,0.5,0.57698,0.00024,20.08967]
[1780234746495,32.35,73805.17,0.5,0.57748,0.00024,20.08519]
[1780234747323,32.35,73810.08,0.5,0.57864,0.00024,20.07481]
[1780234749158,32.35,73809.89,0.5,0.5786,0.00024,20.0752]
[1780234749176,32.35,73810.83,0.5,0.57882,0.00024,20.07317]
[1780234751306,32.34,73806.98,0.5,0.57792,0.00024,20.08127]
[1780234756342,32.34,73803.45,0.5,0.57709,0.00024,20.08865]
[1780234761376,32.34,73801.99,0.5,0.57674,0.00024,20.09169]
[1780234766411,32.34,73804.77,0.5,0.5774,0.00024,20.08592]
[1780234771447,32.34,73803.41,0.5,0.5771,0.00024,20.08462]
[1780234776482,32.34,73802.93,0.5,0.57699,0.00024,20.08557]
[1780234781516,32.34,73803.22,0.5,0.57706,0.00024,20.08492]
[1780234786552,32.34,73801.52,0.5,0.57666,0.00024,20.08841]
[1780234791591,32.33,73799.77,0.5,0.57625,0.00024,20.09199]
[1780234796626,32.33,73797.44,0.5,0.5757,0.00024,20.09675]
[1780234801811,32.33,73797.65,0.5,0.57575,0.00024,20.09631]
[1780234807572,32.33,73797.47,0.5,0.57571,0.00024,20.09667]
[1780234812700,32.33,73796.93,0.5,0.57559,0.00024,20.09775]
[1780234817775,32.33,73799.15,0.5,0.57611,0.00024,20.09319]
[1780234823817,32.33,73798.7,0.5,0.57601,0.00024,20.09408]
[1780234828851,32.33,73798.81,0.5,0.57604,0.00024,20.09381]
[1780234833887,32.33,73796.28,0.5,0.57546,0.00024,20.09487]
[1780234839042,32.33,73796.15,0.5,0.57543,0.00024,20.09512]
[1780234845142,32.32,73796.81,0.5,0.57559,0.00024,20.09376]
[1780234851005,32.32,73796.59,0.5,0.57554,0.00024,20.09419]
[1780234856041,32.32,73796.8,0.5,0.57559,0.00024,20.09376]
[1780234861075,32.32,73797.62,0.5,0.57578,0.00024,20.09208]
[1780234863227,32.32,73797.5,0.5,0.57575,0.00024,20.09232]
[1780234863806,32.32,73797.55,0.5,0.57577,0.00024,20.09222]
[1780234868867,32.32,73797.63,0.5,0.57578,0.00024,20.09205]
[1780234873879,32.32,73797.81,0.5,0.57583,0.00024,20.09168]
[1780234878958,32.32,73797.52,0.5,0.57576,0.00024,20.09228]
[1780234884044,32.32,73797.35,0.5,0.57572,0.00024,20.09263]
[1780234889061,32.32,73797.54,0.5,0.57576,0.00024,20.09225]
[1780234894144,32.32,73796.99,0.5,0.57564,0.00024,20.08929]
[1780234899181,32.32,73796.69,0.5,0.57557,0.00024,20.08992]
[1780234902893,32.32,73791.71,0.5,0.57439,0.00024,20.09998]
[1780234907900,32.32,73791.23,0.5,0.57428,0.00024,20.10093]
[1780234912900,32.32,73792.41,0.5,0.57456,0.00024,20.09856]
[1780234917918,32.32,73792.38,0.5,0.57456,0.00024,20.09861]
[1780234922942,32.32,73792.67,0.5,0.57463,0.00024,20.09802]
[1780234927949,32.32,73793.85,0.5,0.57491,0.00024,20.09563]
[1780234933006,32.32,73794.49,0.5,0.57506,0.00024,20.09433]
[1780234938061,32.32,73794.01,0.5,0.57494,0.00024,20.0953]
[1780234943088,32.32,73794.37,0.5,0.57503,0.00024,20.09457]
[1780234948151,32.32,73793.31,0.5,0.57478,0.00024,20.0967]
[1780234951988,32.32,73789.88,0.5,0.57398,0.00024,20.09948]
[1780234957006,32.32,73789.06,0.5,0.57379,0.00024,20.1011]
[1780234960515,32.32,73787.92,0.5,0.57352,0.00024,20.10335]
[1780234960845,32.32,73783.42,0.5,0.57245,0.00024,20.11218]
[1780234965847,32.32,73780.97,0.5,0.57187,0.00024,20.11691]
[1780234966197,32.32,73781.8,0.5,0.57207,0.00024,20.1153]
[1780234966872,32.32,73782.48,0.5,0.57223,0.00024,20.11398]
[1780234972868,32.32,73783.51,0.5,0.57248,0.00024,20.11196]
[1780234977896,32.32,73784.83,0.5,0.57279,0.00024,20.10937]
[1780234982930,32.32,73786.81,0.5,0.57326,0.00024,20.10547]
[1780234984944,32.32,73794.61,0.5,0.57511,0.00024,20.08989]
[1780234989981,32.32,73796.05,0.5,0.57545,0.00024,20.08697]
[1780234995015,32.32,73797.09,0.5,0.5757,0.00024,20.08485]
[1780235000057,32.32,73796.9,0.5,0.57565,0.00024,20.08524]
[1780235005086,32.32,73795.98,0.5,0.57543,0.00024,20.08712]
[1780235014149,32.32,73795.79,0.5,0.5754,0.00024,20.08342]
[1780235019183,32.32,73796.18,0.5,0.57549,0.00024,20.08263]
[1780235024218,32.32,73795.35,0.5,0.5753,0.00024,20.08431]
[1780235026686,32.32,73795.15,0.5,0.57525,0.00024,20.08472]
[1780235027072,32.32,73795.5,0.5,0.57533,0.00024,20.084]
[1780235028036,32.32,73800.38,0.5,0.57649,0.00024,20.07401]
[1780235033056,32.32,73802.7,0.5,0.57703,0.00024,20.06922]
[1780235038110,32.32,73800.92,0.5,0.57661,0.00024,20.07294]
[1780235043156,32.32,73800.45,0.5,0.5765,0.00024,20.07393]
[1780235048166,32.32,73799.98,0.5,0.57638,0.00024,20.07492]
[1780235053185,32.32,73799.96,0.5,0.57638,0.00024,20.07498]
[1780235058233,32.32,73799.31,0.5,0.57622,0.00024,20.07633]
[1780235063271,32.32,73801.02,0.5,0.57663,0.00024,20.07281]
[1780235068340,32.32,73798.75,0.5,0.57609,0.00024,20.0775]
[1780235073386,32.32,73798.74,0.5,0.5761,0.00024,20.07344]
[1780235078439,32.32,73798.78,0.5,0.57611,0.00024,20.07336]
[1780235083508,32.32,73798.6,0.5,0.57607,0.00024,20.0737]
[1780235088536,32.32,73796.3,0.5,0.57552,0.00024,20.07842]
[1780235093570,32.32,73796.28,0.5,0.57552,0.00024,20.07847]
[1780235098589,32.32,73796.28,0.5,0.57552,0.00024,20.07848]
[1780235103599,32.32,73795.75,0.5,0.57539,0.00024,20.07956]
[1780235108654,32.32,73796.13,0.5,0.57548,0.00024,20.07878]
[1780235112141,32.32,73788.88,0.5,0.57377,0.00024,20.09335]
[1780235117169,32.32,73788.53,0.5,0.57368,0.00024,20.09402]
[1780235119099,32.32,73796.4,0.5,0.57555,0.00024,20.07819]
[1780235122123,32.32,73797.8,0.5,0.57588,0.00024,20.07532]
[1780235127134,32.32,73797.48,0.5,0.5758,0.00024,20.07598]
[1780235132142,32.32,73795.35,0.5,0.57531,0.00024,20.07624]
[1780235137142,32.32,73794.41,0.5,0.57509,0.00024,20.07813]
[1780235142146,32.32,73794.29,0.5,0.57507,0.00024,20.07836]
[1780235147187,32.32,73794.04,0.5,0.57501,0.00024,20.07886]
[1780235152240,32.32,73793.34,0.5,0.57484,0.00024,20.08026]
[1780235157286,32.32,73793.7,0.5,0.57493,0.00024,20.07952]
[1780235162304,32.32,73793.87,0.5,0.57497,0.00024,20.07917]
[1780235167376,32.32,73793.92,0.5,0.57498,0.00024,20.07906]
[1780235172382,32.32,73793.76,0.5,0.57495,0.00024,20.07938]
[1780235177291,32.32,73790.14,0.5,0.57409,0.00024,20.08663]
[1780235182378,32.31,73792.58,0.5,0.57467,0.00024,20.08172]
[1780235187411,32.31,73791.72,0.5,0.57447,0.00024,20.08343]
[1780235192460,32.31,73790.08,0.5,0.57409,0.00024,20.08261]
[1780235197465,32.31,73791.02,0.5,0.57432,0.00024,20.08071]
[1780235202513,32.31,73792.88,0.5,0.57476,0.00024,20.07697]
[1780235207546,32.31,73793.51,0.5,0.57491,0.00024,20.07569]
[1780235212614,32.31,73793.6,0.5,0.57493,0.00024,20.0755]
[1780235217661,32.31,73793.6,0.5,0.57493,0.00024,20.07549]
[1780235221111,32.31,73795.63,0.5,0.57541,0.00024,20.07138]
[1780235221115,32.31,73795.63,0.5,0.57541,0.00024,20.07138]
[1780235221142,32.31,73795.63,0.5,0.57541,0.00024,20.07138]
[1780235221151,32.31,73799.15,0.5,0.57625,0.00024,20.06417]
[1780235221324,32.31,73799.15,0.5,0.57625,0.00024,20.06417]
[1780235221375,32.31,73799.15,0.5,0.57625,0.00024,20.06417]
[1780235221382,32.31,73799.15,0.5,0.57625,0.00024,20.06417]
[1780235221547,32.31,73799.15,0.5,0.57625,0.00024,20.06417]
[1780235221615,32.31,73801.2,0.5,0.57673,0.00024,20.05993]
[1780235225135,32.31,73801.41,0.5,0.57678,0.00024,20.0595]
[1780235225237,32.31,73801.02,0.5,0.57669,0.00024,20.06032]
[1780235230660,32.31,73800.58,0.5,0.57658,0.00024,20.06126]
[1780235235697,32.31,73799.84,0.5,0.5764,0.00024,20.06282]
[1780235243750,32.31,73799.61,0.5,0.57636,0.00024,20.06322]
[1780235250234,32.31,73798.29,0.5,0.57605,0.00024,20.06589]
[1780235250932,32.31,73790.4,0.5,0.57419,0.00024,20.08182]
[1780235254208,32.31,73788.65,0.5,0.57378,0.00024,20.08123]
[1780235254269,32.31,73788.49,0.5,0.57375,0.00024,20.08154]
[1780235254355,32.31,73788.49,0.5,0.57375,0.00024,20.08154]
[1780235260872,32.3,73788.76,0.5,0.57381,0.00024,20.08099]
[1780235265908,32.3,73788.72,0.5,0.5738,0.00024,20.08105]
[1780235268116,32.3,73788.75,0.5,0.57381,0.00024,20.08098]
[1780235268204,32.3,73788.9,0.5,0.57385,0.00024,20.08068]
[1780235273967,32.3,73789.02,0.5,0.57388,0.00024,20.0804]
[1780235280307,32.3,73788.97,0.5,0.57387,0.00024,20.08048]
[1780235290408,32.3,73789.91,0.5,0.5741,0.00024,20.07852]
[1780235296112,32.29,73790.65,0.5,0.57428,0.00024,20.07699]
[1780235298143,32.29,73781.87,0.5,0.5722,0.00024,20.09427]
[1780235299436,32.29,73779.82,0.5,0.57172,0.00024,20.09821]
[1780235300260,32.29,73779.83,0.5,0.57172,0.00024,20.09818]
[1780235305288,32.29,73780.64,0.5,0.57192,0.00024,20.09655]
[1780235306033,32.29,73780.3,0.5,0.57184,0.00024,20.09719]
[1780235306061,32.29,73780.3,0.5,0.57184,0.00024,20.09719]
[1780235306241,32.29,73780.3,0.5,0.57184,0.00024,20.09719]
[1780235306307,32.28,73780.96,0.5,0.572,0.00024,20.0959]
[1780235308682,32.28,73781.3,0.5,0.57209,0.00024,20.09521]
[1780235308707,32.28,73781.3,0.5,0.57209,0.00024,20.09521]
[1780235309024,32.28,73781.3,0.5,0.57209,0.00024,20.09521]
[1780235309063,32.28,73781.63,0.5,0.57217,0.00024,20.09455]
[1780235315262,32.28,73781.77,0.5,0.57222,0.00024,20.0901]
[1780235320297,32.27,73781.94,0.5,0.57227,0.00024,20.0897]
[1780235325848,32.27,73782.55,0.5,0.57242,0.00024,20.08844]
[1780235334395,32.26,73782.71,0.5,0.57248,0.00024,20.08798]
[1780235339429,32.26,73783.56,0.5,0.57269,0.00024,20.08625]
[1780235345072,32.25,73783.6,0.5,0.5727,0.00024,20.08612]
[1780235350509,32.25,73783.96,0.5,0.5728,0.00024,20.08532]
[1780235356551,32.24,73784.16,0.5,0.57285,0.00024,20.08486]
[1780235361931,32.24,73785.23,0.5,0.57311,0.00024,20.08273]
[1780235368357,32.24,73785.09,0.5,0.57308,0.00024,20.08294]
[1780235373672,32.24,73784.91,0.5,0.57306,0.00024,20.07915]
[1780235378169,32.24,73780.52,0.5,0.57202,0.00024,20.0877]
[1780235380721,32.24,73775.28,0.5,0.57077,0.00024,20.09777]
[1780235383741,32.24,73771.66,0.5,0.5699,0.00024,20.10463]
[1780235388775,32.24,73770.18,0.5,0.56955,0.00024,20.10743]
[1780235394394,32.24,73768.15,0.5,0.56906,0.00024,20.11121]
[1780235394395,32.24,73767.45,0.5,0.56889,0.00024,20.11251]
[1780235394480,32.24,73767.45,0.5,0.56889,0.00024,20.11251]
[1780235398136,32.24,73765.22,0.5,0.56836,0.00024,20.1166]
[1780235398424,32.24,73765.22,0.5,0.56836,0.00024,20.1166]
[1780235403431,32.24,73764.01,0.5,0.56808,0.00024,20.11877]
[1780235408438,32.24,73762.8,0.5,0.56779,0.00024,20.12094]
[1780235413461,32.23,73765.27,0.5,0.56839,0.00024,20.1164]
[1780235413428,32.23,73770.64,0.5,0.56967,0.00024,20.10647]
[1780235418459,32.23,73769.29,0.5,0.56935,0.00024,20.10898]
[1780235423460,32.23,73772.23,0.5,0.57005,0.00024,20.10347]
[1780235428476,32.23,73774.12,0.5,0.5705,0.00024,20.09989]
[1780235433538,32.23,73771.72,0.5,0.56994,0.00024,20.10031]
[1780235438544,32.23,73771.41,0.5,0.56987,0.00024,20.10087]
[1780235443604,32.23,73770.93,0.5,0.56976,0.00024,20.10174]
[1780235448621,32.23,73770.18,0.5,0.56958,0.00024,20.10312]
[1780235453676,32.22,73770.18,0.5,0.56959,0.00024,20.10309]
[1780235458732,32.22,73767.88,0.5,0.56904,0.00024,20.10733]
[1780235463761,32.22,73766.48,0.5,0.56871,0.00024,20.10988]
[1780235468782,32.22,73766.63,0.5,0.56875,0.00024,20.10957]
[1780235473802,32.22,73766.5,0.5,0.56873,0.00024,20.10977]
[1780235478831,32.21,73766.03,0.5,0.56862,0.00024,20.11059]
[1780235483842,32.21,73767.06,0.5,0.56887,0.00024,20.10867]
[1780235488878,32.21,73767.69,0.5,0.56902,0.00024,20.10745]
[1780235493901,32.21,73768.13,0.5,0.56914,0.00024,20.10252]
[1780235498934,32.2,73768.13,0.5,0.56915,0.00024,20.10247]
[1780235503992,32.2,73769.08,0.5,0.56938,0.00024,20.10066]
[1780235509010,32.2,73769.32,0.5,0.56944,0.00024,20.10019]
[1780235514013,32.2,73769.92,0.5,0.56959,0.00024,20.09902]
[1780235519017,32.19,73770.18,0.5,0.56966,0.00024,20.09851]
[1780235521024,32.19,73770.18,0.5,0.56966,0.00024,20.0985]
[1780235521584,32.19,73770.18,0.5,0.56966,0.00024,20.09849]
[1780235526596,32.19,73769.33,0.5,0.56946,0.00024,20.10003]
[1780235529533,32.19,73764.91,0.5,0.56841,0.00024,20.10814]
[1780235530848,32.19,73764.27,0.5,0.56826,0.00024,20.1093]
[1780235531002,32.19,73764.27,0.5,0.56826,0.00024,20.1093]
[1780235531335,32.19,73764.27,0.5,0.56826,0.00024,20.1093]
[1780235531572,32.19,73762.83,0.5,0.56792,0.00024,20.11192]
[1780235532592,32.19,73753.38,0.5,0.56566,0.00024,20.12875]
[1780235533627,32.19,73748.03,0.5,0.56438,0.00024,20.13805]
[1780235536648,32.19,73740.43,0.5,0.56255,0.00024,20.15089]
[1780235537627,32.19,73736.85,0.5,0.56169,0.00024,20.15678]
[1780235538800,32.19,73735.62,0.5,0.5614,0.00024,20.15878]
[1780235539323,32.2,73736.13,0.5,0.56152,0.00024,20.15797]
[1780235544873,32.2,73738.25,0.5,0.56202,0.00024,20.15453]
[1780235547187,32.2,73733.63,0.5,0.56092,0.00024,20.16201]
[1780235547931,32.2,73730.01,0.5,0.56005,0.00024,20.16778]
[1780235552021,32.2,73728.86,0.5,0.55978,0.00024,20.16555]
[1780235552555,32.2,73727.65,0.5,0.55949,0.00024,20.16745]
[1780235553377,32.2,73723.59,0.5,0.55851,0.00024,20.17373]
[1780235555587,32.2,73723.59,0.5,0.55851,0.00024,20.17374]
[1780235555613,32.2,73723.59,0.5,0.55851,0.00024,20.17374]
[1780235555649,32.2,73718.5,0.5,0.55729,0.00024,20.18144]
[1780235555728,32.2,73718.5,0.5,0.55729,0.00024,20.18144]
[1780235555952,32.2,73718.5,0.5,0.55729,0.00024,20.18144]
[1780235556153,32.2,73718.5,0.5,0.55729,0.00024,20.18144]
[1780235556170,32.2,73718.5,0.5,0.55729,0.00024,20.18144]
[1780235556366,32.2,73718.5,0.5,0.55729,0.00024,20.18144]
[1780235556572,32.2,73719.7,0.5,0.55758,0.00024,20.17964]
[1780235556717,32.2,73719.7,0.5,0.55758,0.00024,20.17964]
[1780235556958,32.2,73719.7,0.5,0.55758,0.00024,20.17965]
[1780235557966,32.2,73724.99,0.5,0.55885,0.00024,20.1716]
[1780235560357,32.2,73726.41,0.5,0.55919,0.00024,20.16941]
[1780235560604,32.2,73727.07,0.5,0.55934,0.00024,20.1684]
[1780235563149,32.21,73727.41,0.5,0.55942,0.00024,20.16788]
[1780235563568,32.21,73725.51,0.5,0.55897,0.00024,20.17083]
[1780235568652,32.21,73726.47,0.5,0.55919,0.00024,20.16937]
[1780235573742,32.21,73727.51,0.5,0.55944,0.00024,20.16779]
[1780235578774,32.21,73727.22,0.5,0.55936,0.00024,20.16828]
[1780235583783,32.22,73730.19,0.5,0.56007,0.00024,20.16365]
[1780235588376,32.22,73730.72,0.5,0.5602,0.00024,20.16285]
[1780235588682,32.22,73730.76,0.5,0.5602,0.00024,20.16279]
[1780235590383,32.22,73731.8,0.5,0.56045,0.00024,20.16114]
[1780235590606,32.22,73738.1,0.5,0.56196,0.00024,20.151]
[1780235591703,32.22,73742.68,0.5,0.56306,0.00024,20.14342]
[1780235596708,32.22,73743.16,0.5,0.56318,0.00024,20.14259]
[1780235598794,32.21,73747.77,0.5,0.56428,0.00024,20.13477]
[1780235599060,32.21,73747.77,0.5,0.56428,0.00024,20.13477]
[1780235599700,32.21,73754.67,0.5,0.56594,0.00024,20.12279]
[1780235602698,32.21,73753.15,0.5,0.56558,0.00024,20.12538]
[1780235604727,32.2,73747.52,0.5,0.56424,0.00024,20.13505]
[1780235609756,32.2,73744.03,0.5,0.56341,0.00024,20.1409]
[1780235614776,32.19,73746.03,0.5,0.56391,0.00024,20.13338]
[1780235619819,32.19,73745.45,0.5,0.56378,0.00024,20.1343]
[1780235624888,32.19,73748.43,0.5,0.5645,0.00024,20.12917]
[1780235629911,32.18,73748.29,0.5,0.56448,0.00024,20.12932]
[1780235631693,32.18,73755.14,0.5,0.56612,0.00024,20.1174]
[1780235636723,32.18,73754.98,0.5,0.56608,0.00024,20.11765]
[1780235641760,32.17,73756.04,0.5,0.56635,0.00024,20.11565]
[1780235642025,32.17,73755.82,0.5,0.5663,0.00024,20.11603]
[1780235642119,32.17,73755.82,0.5,0.5663,0.00024,20.11603]
[1780235642567,32.17,73755.54,0.5,0.56623,0.00024,20.11651]
[1780235647603,32.16,73753.99,0.5,0.56587,0.00024,20.11919]
[1780235652636,32.16,73754.47,0.5,0.56598,0.00024,20.11834]
[1780235657667,32.16,73757.94,0.5,0.56682,0.00024,20.11218]
[1780235662702,32.16,73759.42,0.5,0.56717,0.00024,20.10953]
[1780235665733,32.16,73755.6,0.5,0.56626,0.00024,20.11634]
[1780235665807,32.16,73755.6,0.5,0.56626,0.00024,20.11634]
[1780235665820,32.16,73755.6,0.5,0.56626,0.00024,20.11634]
[1780235665894,32.16,73755.6,0.5,0.56626,0.00024,20.11634]
[1780235666731,32.16,73755.77,0.5,0.5663,0.00024,20.11604]
[1780235667738,32.16,73759.97,0.5,0.5673,0.00024,20.10854]
[1780235668597,32.16,73759.97,0.5,0.5673,0.00024,20.10854]
[1780235668745,32.16,73764.22,0.5,0.56832,0.00024,20.10082]
[1780235670759,32.16,73764.19,0.5,0.56831,0.00024,20.10089]
[1780235676800,32.16,73761.33,0.5,0.56763,0.00024,20.10204]
[1780235681835,32.17,73759.89,0.5,0.56729,0.00024,20.10466]
[1780235688937,32.17,73758.43,0.5,0.56693,0.00024,20.10731]
[1780235694926,32.17,73757.55,0.5,0.56672,0.00024,20.10891]
[1780235701622,32.17,73757.21,0.5,0.56664,0.00024,20.10954]
[1780235707687,32.17,73756.97,0.5,0.56657,0.00024,20.11001]
[1780235708035,32.17,73746.7,0.5,0.56412,0.00024,20.12789]
[1780235710032,32.17,73745.7,0.5,0.56387,0.00024,20.12959]
[1780235715069,32.17,73746.42,0.5,0.56405,0.00024,20.12837]
[1780235720106,32.17,73746.71,0.5,0.56412,0.00024,20.12788]
[1780235725140,32.17,73747.34,0.5,0.56427,0.00024,20.12681]
[1780235730175,32.17,73748.07,0.5,0.56444,0.00024,20.12556]
[1780235735209,32.18,73748.48,0.5,0.56455,0.00024,20.12079]
[1780235740245,32.18,73749.32,0.5,0.56475,0.00024,20.11936]
[1780235745285,32.18,73749.45,0.5,0.56478,0.00024,20.11914]
[1780235750313,32.18,73749.45,0.5,0.56478,0.00024,20.11916]
[1780235754956,32.18,73749.3,0.5,0.56474,0.00024,20.11942]
[1780235754968,32.18,73749.3,0.5,0.56474,0.00024,20.11942]
[1780235755034,32.18,73749.3,0.5,0.56474,0.00024,20.11942]
[1780235755348,32.18,73749.3,0.5,0.56474,0.00024,20.11942]
[1780235760384,32.18,73747.1,0.5,0.56421,0.00024,20.1232]
[1780235761201,32.18,73747.1,0.5,0.56421,0.00024,20.1232]
[1780235761795,32.18,73746.83,0.5,0.56415,0.00024,20.12367]
[1780235766826,32.18,73747.37,0.5,0.56428,0.00024,20.12276]
[1780235767988,32.18,73747.37,0.5,0.56428,0.00024,20.12275]
[1780235768441,32.18,73747.57,0.5,0.56432,0.00024,20.12241]
[1780235768986,32.18,73747.57,0.5,0.56432,0.00024,20.12241]
[1780235769793,32.18,73748.1,0.5,0.56445,0.00024,20.12148]
[1780235774836,32.19,73748.94,0.5,0.56464,0.00024,20.12019]
[1780235779873,32.2,73750.03,0.5,0.56488,0.00024,20.11844]
[1780235784885,32.2,73751.36,0.5,0.5652,0.00024,20.11613]
[1780235789932,32.2,73751.54,0.5,0.56525,0.00024,20.1158]
[1780235794963,32.19,73751.17,0.5,0.56517,0.00024,20.11233]
[1780235799977,32.19,73751.16,0.5,0.56517,0.00024,20.11233]
[1780235805006,32.19,73751.04,0.5,0.56515,0.00024,20.11252]
[1780235810038,32.19,73751.04,0.5,0.56515,0.00024,20.11249]
[1780235815045,32.19,73751.04,0.5,0.56515,0.00024,20.11248]
[1780235820079,32.19,73750.97,0.5,0.56514,0.00024,20.11257]
[1780235825098,32.19,73750.62,0.5,0.56506,0.00024,20.11316]
[1780235827140,32.19,73750.3,0.5,0.56498,0.00024,20.11372]
[1780235827856,32.19,73750.3,0.5,0.56498,0.00024,20.11372]
[1780235833897,32.19,73749.59,0.5,0.5648,0.00024,20.11499]
[1780235838933,32.19,73749.74,0.5,0.56484,0.00024,20.11472]
[1780235843967,32.18,73750.16,0.5,0.56496,0.00024,20.11388]
[1780235850059,32.17,73750.45,0.5,0.56504,0.00024,20.11327]
[1780235856056,32.16,73750.48,0.5,0.56507,0.00024,20.10902]
[1780235861087,32.16,73750.58,0.5,0.5651,0.00024,20.10882]
[1780235866322,32.17,73750.73,0.5,0.56512,0.00024,20.10867]
[1780235871402,32.18,73751.26,0.5,0.56523,0.00024,20.1079]
[1780235877087,32.19,73751.46,0.5,0.56526,0.00024,20.10771]
[1780235885255,32.2,73750.64,0.5,0.56505,0.00024,20.10926]
[1780235890339,32.2,73749.49,0.5,0.56477,0.00024,20.11128]
[1780235896334,32.2,73751.42,0.5,0.56522,0.00024,20.10798]
[1780235901367,32.21,73751.24,0.5,0.56518,0.00024,20.10833]
[1780235906404,32.21,73754.21,0.5,0.56588,0.00024,20.10319]
[1780235908739,32.21,73756.16,0.5,0.56635,0.00024,20.09975]
[1780235908982,32.21,73756.68,0.5,0.56648,0.00024,20.09882]
[1780235909952,32.21,73761.96,0.5,0.56774,0.00024,20.08937]
[1780235915036,32.21,73763.43,0.5,0.5681,0.00024,20.08262]
[1780235920048,32.21,73761.69,0.5,0.56768,0.00024,20.0858]
[1780235925052,32.21,73762.0,0.5,0.56775,0.00024,20.08525]
[1780235930112,32.21,73762.4,0.5,0.56785,0.00024,20.08456]
[1780235935127,32.21,73761.9,0.5,0.56772,0.00024,20.08548]
[1780235940186,32.22,73761.9,0.5,0.56772,0.00024,20.08551]
[1780235945270,32.22,73759.8,0.5,0.56722,0.00024,20.08931]
[1780235950288,32.22,73758.98,0.5,0.56702,0.00024,20.09081]
[1780235955302,32.22,73759.13,0.5,0.56705,0.00024,20.09057]
[1780235957380,32.22,73760.11,0.5,0.56728,0.00024,20.08883]
[1780235957976,32.22,73760.83,0.5,0.56745,0.00024,20.08754]
[1780235963028,32.22,73762.78,0.5,0.56792,0.00024,20.08404]
[1780235968045,32.23,73763.82,0.5,0.56816,0.00024,20.08219]
[1780235973059,32.23,73766.4,0.5,0.56879,0.00024,20.0734]
[1780235978089,32.23,73767.96,0.5,0.56915,0.00024,20.07056]
[1780235983101,32.23,73769.33,0.5,0.56948,0.00024,20.06805]
[1780235988111,32.23,73770.01,0.5,0.56963,0.00024,20.06682]
[1780235993122,32.24,73770.08,0.5,0.56965,0.00024,20.06671]
[1780235998142,32.24,73771.21,0.5,0.56991,0.00024,20.06465]
[1780236003178,32.24,73771.78,0.5,0.57005,0.00024,20.0636]
[1780236008222,32.24,73772.11,0.5,0.57012,0.00024,20.06302]
[1780236013278,32.24,73772.39,0.5,0.57018,0.00024,20.06252]
[1780236018120,32.25,73767.56,0.5,0.56903,0.00024,20.07156]
[1780236023133,32.25,73766.32,0.5,0.56873,0.00024,20.07386]
[1780236028138,32.25,73766.32,0.5,0.56873,0.00024,20.07387]
[1780236031104,32.25,73762.85,0.5,0.56791,0.00024,20.07613]
[1780236031716,32.25,73762.85,0.5,0.56791,0.00024,20.07613]
[1780236032122,32.25,73762.47,0.5,0.56782,0.00024,20.07682]
[1780236033121,32.25,73755.96,0.5,0.56627,0.00024,20.08844]
[1780236034074,32.25,73755.96,0.5,0.56627,0.00024,20.08844]
[1780236034107,32.25,73750.33,0.5,0.56492,0.00024,20.09825]
[1780236035124,32.24,73749.58,0.5,0.56475,0.00024,20.0995]
[1780236035977,32.24,73749.58,0.5,0.56475,0.00024,20.0995]
[1780236035988,32.24,73749.58,0.5,0.56475,0.00024,20.0995]
[1780236036167,32.24,73748.97,0.5,0.5646,0.00024,20.10054]
[1780236038557,32.24,73746.66,0.5,0.56405,0.00024,20.10445]
[1780236038676,32.24,73746.73,0.5,0.56407,0.00024,20.10431]
[1780236044932,32.24,73747.07,0.5,0.56416,0.00024,20.10367]
[1780236051047,32.23,73747.73,0.5,0.56433,0.00024,20.10245]
[1780236057019,32.22,73746.12,0.5,0.56396,0.00024,20.10511]
[1780236057154,32.22,73740.5,0.5,0.56261,0.00024,20.11451]
[1780236058336,32.22,73740.76,0.5,0.56267,0.00024,20.11408]
[1780236058922,32.22,73740.76,0.5,0.56267,0.00024,20.11408]
[1780236061050,32.22,73736.16,0.5,0.56157,0.00024,20.12162]
[1780236064513,32.22,73732.33,0.5,0.56065,0.00024,20.12778]
[1780236066696,32.22,73725.37,0.5,0.55898,0.00024,20.13871]
[1780236068539,32.22,73717.81,0.5,0.55717,0.00024,20.15018]
[1780236071606,32.23,73714.07,0.5,0.55627,0.00024,20.15571]
[1780236077608,32.23,73718.7,0.5,0.55737,0.00024,20.14891]
[1780236078615,32.23,73722.56,0.5,0.5583,0.00024,20.14309]
[1780236083650,32.23,73722.66,0.5,0.55832,0.00024,20.14296]
[1780236085489,32.23,73722.39,0.5,0.55826,0.00024,20.14338]
[1780236085663,32.23,73720.69,0.5,0.55785,0.00024,20.14596]
[1780236086671,32.23,73716.31,0.5,0.5568,0.00024,20.1525]
[1780236087677,32.23,73711.71,0.5,0.55569,0.00024,20.15922]
[1780236092713,32.24,73712.68,0.5,0.55593,0.00024,20.15377]
[1780236095978,32.24,73708.28,0.5,0.55487,0.00024,20.16009]
[1780236096281,32.24,73708.28,0.5,0.55487,0.00024,20.16009]
[1780236096741,32.24,73708.28,0.5,0.55487,0.00024,20.16009]
[1780236101818,32.24,73720.15,0.5,0.55772,0.00024,20.14277]
[1780236103964,32.24,73721.3,0.5,0.55799,0.00024,20.14104]
[1780236109832,32.24,73720.74,0.5,0.55786,0.00024,20.14188]
[1780236113010,32.24,73721.79,0.5,0.55811,0.00024,20.14029]
[1780236113161,32.24,73721.95,0.5,0.55815,0.00024,20.14004]
[1780236114080,32.24,73721.95,0.5,0.55815,0.00024,20.14004]
[1780236114181,32.24,73728.98,0.5,0.55984,0.00024,20.12919]
[1780236115181,32.24,73734.11,0.5,0.56107,0.00024,20.12104]
[1780236116260,32.24,73734.36,0.5,0.56113,0.00024,20.12062]
[1780236118233,32.24,73728.88,0.5,0.55982,0.00024,20.12931]
[1780236120974,32.24,73726.35,0.5,0.55921,0.00024,20.13329]
[1780236121186,32.24,73726.35,0.5,0.55921,0.00024,20.13329]
[1780236121226,32.24,73716.28,0.5,0.55679,0.00024,20.14853]
[1780236121574,32.24,73716.28,0.5,0.55679,0.00024,20.14853]
[1780236121722,32.24,73716.28,0.5,0.55679,0.00024,20.14853]
[1780236121800,32.24,73716.28,0.5,0.55679,0.00024,20.14853]
[1780236121990,32.24,73716.28,0.5,0.55679,0.00024,20.14853]
[1780236122216,32.24,73710.34,0.5,0.55536,0.00024,20.15718]
[1780236122928,32.24,73710.01,0.5,0.55528,0.00024,20.15766]
[1780236123454,32.24,73710.01,0.5,0.55528,0.00024,20.15766]
[1780236123474,32.24,73710.01,0.5,0.55528,0.00024,20.15766]
[1780236124087,32.24,73710.01,0.5,0.55528,0.00024,20.15766]
[1780236124093,32.24,73712.51,0.5,0.55588,0.00024,20.15406]
[1780236125311,32.24,73712.3,0.5,0.55583,0.00024,20.15437]
[1780236125949,32.24,73711.94,0.5,0.55574,0.00024,20.15489]
[1780236128176,32.24,73710.7,0.5,0.55545,0.00024,20.15668]
[1780236128224,32.24,73710.73,0.5,0.55545,0.00024,20.15664]
[1780236129139,32.24,73697.96,0.5,0.55238,0.00024,20.17438]
[1780236130186,32.24,73687.46,0.5,0.54986,0.00024,20.18806]
[1780236130984,32.24,73687.62,0.5,0.54989,0.00024,20.18787]
[1780236131787,32.24,73687.62,0.5,0.54989,0.00024,20.18787]
[1780236132218,32.24,73687.62,0.5,0.54989,0.00024,20.18787]
[1780236132261,32.24,73693.03,0.5,0.55119,0.00024,20.18092]
[1780236135227,32.24,73701.59,0.5,0.55325,0.00024,20.16947]
[1780236135531,32.24,73701.59,0.5,0.55325,0.00024,20.16947]
[1780236136230,32.24,73705.01,0.5,0.55408,0.00024,20.16475]
[1780236138256,32.24,73705.37,0.5,0.55416,0.00024,20.16425]
[1780236143280,32.24,73695.61,0.5,0.55182,0.00024,20.17753]
[1780236144216,32.24,73690.41,0.5,0.55056,0.00024,20.18432]
[1780236145208,32.25,73689.33,0.5,0.5503,0.00024,20.18571]
[1780236146829,32.25,73689.14,0.5,0.55026,0.00024,20.18596]
[1780236147100,32.25,73689.09,0.5,0.55024,0.00024,20.18603]
[1780236149113,32.25,73684.0,0.5,0.54902,0.00024,20.19241]
[1780236152134,32.24,73692.35,0.5,0.55104,0.00024,20.17773]
[1780236157169,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236157666,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236157878,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236157962,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236158091,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236158155,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236158178,32.25,73690.0,0.5,0.55047,0.00024,20.1808]
[1780236158263,32.25,73676.44,0.5,0.5472,0.00024,20.19752]
[1780236158392,32.25,73676.44,0.5,0.5472,0.00024,20.19752]
[1780236158481,32.25,73676.44,0.5,0.5472,0.00024,20.19752]
[1780236158577,32.25,73676.44,0.5,0.5472,0.00024,20.19752]
[1780236158981,32.25,73676.44,0.5,0.5472,0.00024,20.19752]
[1780236159212,32.25,73676.44,0.5,0.5472,0.00024,20.19752]
[1780236159311,32.25,73673.43,0.5,0.54648,0.00024,20.20105]
[1780236159420,32.25,73673.43,0.5,0.54648,0.00024,20.20105]
[1780236160190,32.25,73673.57,0.5,0.54651,0.00024,20.2009]
[1780236161897,32.25,73672.34,0.5,0.54621,0.00024,20.20232]
[1780236161972,32.25,73672.34,0.5,0.54621,0.00024,20.20232]
[1780236161997,32.25,73672.34,0.5,0.54621,0.00024,20.20232]
[1780236162204,32.25,73672.06,0.5,0.54615,0.00024,20.20264]
[1780236165567,32.25,73673.2,0.5,0.54642,0.00024,20.20134]
[1780236165801,32.25,73674.12,0.5,0.54664,0.00024,20.20027]
[1780236171267,32.25,73673.5,0.5,0.5465,0.00024,20.20096]
[1780236176302,32.24,73670.91,0.5,0.54588,0.00024,20.20393]
[1780236181338,32.25,73667.2,0.5,0.54498,0.00024,20.20814]
[1780236183357,32.25,73673.47,0.5,0.54649,0.00024,20.20102]
[1780236186066,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236186508,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236186597,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236186634,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236186729,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236186827,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236186895,32.25,73682.87,0.5,0.54875,0.00024,20.18979]
[1780236187024,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236188663,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236188819,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236188865,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236188901,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236188928,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236189023,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236189110,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236189268,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236189336,32.25,73683.22,0.5,0.54883,0.00024,20.18936]
[1780236189119,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189472,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189525,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189687,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189693,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189781,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189922,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236189993,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236190187,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236190247,32.25,73688.66,0.5,0.55014,0.00024,20.18255]
[1780236190343,32.25,73690.75,0.5,0.55064,0.00024,20.17988]
[1780236190390,32.25,73690.75,0.5,0.55064,0.00024,20.17988]
[1780236190459,32.25,73690.75,0.5,0.55064,0.00024,20.17988]
[1780236190593,32.25,73690.75,0.5,0.55064,0.00024,20.17988]
[1780236190693,32.25,73690.75,0.5,0.55064,0.00024,20.17988]
[1780236190821,32.25,73690.75,0.5,0.55064,0.00024,20.17988]
[1780236190865,32.25,73692.05,0.5,0.55096,0.00024,20.17821]
[1780236191675,32.25,73692.05,0.5,0.55096,0.00024,20.17821]
[1780236191878,32.25,73693.46,0.5,0.55129,0.00024,20.17638]
[1780236194443,32.26,73694.87,0.5,0.55163,0.00024,20.17455]
[1780236194630,32.26,73694.87,0.5,0.55163,0.00024,20.17455]
[1780236194869,32.26,73695.38,0.5,0.55175,0.00024,20.17388]
[1780236195748,32.26,73684.43,0.5,0.54912,0.00024,20.18792]
[1780236197786,32.26,73684.43,0.5,0.54911,0.00024,20.18793]
[1780236197968,32.26,73679.54,0.5,0.54794,0.00024,20.19391]
[1780236203990,32.26,73680.13,0.5,0.54808,0.00024,20.19322]
[1780236204054,32.26,73680.13,0.5,0.54808,0.00024,20.19322]
[1780236205526,32.26,73686.05,0.5,0.5495,0.00024,20.18594]
[1780236208904,32.26,73688.9,0.5,0.55018,0.00024,20.18235]
[1780236209005,32.26,73690.93,0.5,0.55067,0.00024,20.17975]
[1780236211945,32.27,73695.61,0.5,0.5518,0.00024,20.1696]
[1780236215027,32.27,73702.43,0.5,0.55344,0.00024,20.16043]
[1780236220049,32.27,73699.82,0.5,0.5528,0.00024,20.16403]
[1780236220141,32.27,73700.63,0.5,0.553,0.00024,20.16294]
[1780236225876,32.28,73700.49,0.5,0.55296,0.00024,20.16318]
[1780236225906,32.28,73700.49,0.5,0.55296,0.00024,20.16318]
[1780236225922,32.28,73695.84,0.5,0.55184,0.00024,20.16942]
[1780236231804,32.29,73694.81,0.5,0.55159,0.00024,20.17082]
[1780236235989,32.29,73688.73,0.5,0.55012,0.00024,20.17871]
[1780236236791,32.29,73688.73,0.5,0.55012,0.00024,20.17871]
[1780236237346,32.29,73686.48,0.5,0.54958,0.00024,20.18155]
[1780236242363,32.29,73684.41,0.5,0.54908,0.00024,20.18414]
[1780236244353,32.29,73691.94,0.5,0.55089,0.00024,20.17462]
[1780236249382,32.29,73692.71,0.5,0.55107,0.00024,20.17364]
[1780236254389,32.3,73693.12,0.5,0.55116,0.00024,20.17314]
[1780236259410,32.3,73694.82,0.5,0.55157,0.00024,20.17095]
[1780236260348,32.3,73689.25,0.5,0.55023,0.00024,20.17817]
[1780236265380,32.31,73687.17,0.5,0.54972,0.00024,20.18082]
[1780236270419,32.31,73687.9,0.5,0.54989,0.00024,20.17992]
[1780236275487,32.31,73689.6,0.5,0.55031,0.00024,20.17373]
[1780236279398,32.31,73695.8,0.5,0.55179,0.00024,20.1657]
[1780236284427,32.32,73696.9,0.5,0.55205,0.00024,20.16427]
[1780236289468,32.32,73698.26,0.5,0.55237,0.00024,20.16251]
[1780236290453,32.32,73698.26,0.5,0.55237,0.00024,20.16251]
[1780236291365,32.32,73705.3,0.5,0.55406,0.00024,20.15293]
[1780236292823,32.33,73707.54,0.5,0.5546,0.00024,20.14981]
[1780236293385,32.33,73707.43,0.5,0.55457,0.00024,20.14997]
[1780236295347,32.33,73706.92,0.5,0.55444,0.00024,20.1507]
[1780236295430,32.33,73706.92,0.5,0.55444,0.00024,20.1507]
[1780236303233,32.34,73704.46,0.5,0.55384,0.00024,20.15422]
[1780236309232,32.34,73702.29,0.5,0.55331,0.00024,20.15726]
[1780236314267,32.35,73696.72,0.5,0.55197,0.00024,20.16478]
[1780236318877,32.35,73693.58,0.5,0.55121,0.00024,20.16892]
[1780236319406,32.35,73688.54,0.5,0.55,0.00024,20.17539]
[1780236321874,32.35,73687.58,0.5,0.54977,0.00024,20.17661]
[1780236322456,32.35,73687.98,0.5,0.54987,0.00024,20.1761]
[1780236327466,32.35,73689.47,0.5,0.55022,0.00024,20.17423]
[1780236330433,32.35,73700.73,0.5,0.55292,0.00024,20.15947]
[1780236332403,32.35,73702.36,0.5,0.55332,0.00024,20.1532]
[1780236337463,32.36,73702.21,0.5,0.55328,0.00024,20.15344]
[1780236342485,32.36,73702.19,0.5,0.55327,0.00024,20.1535]
[1780236347493,32.37,73703.79,0.5,0.55365,0.00024,20.15135]
[1780236352585,32.37,73703.79,0.5,0.55364,0.00024,20.1514]
[1780236357596,32.38,73703.92,0.5,0.55366,0.00024,20.15127]
[1780236362605,32.38,73705.17,0.5,0.55396,0.00024,20.14959]
[1780236362779,32.38,73705.17,0.5,0.55396,0.00024,20.14959]
[1780236363538,32.38,73705.14,0.5,0.55395,0.00024,20.14963]
[1780236365777,32.38,73704.91,0.5,0.55389,0.00024,20.14997]
[1780236366468,32.38,73704.82,0.5,0.55387,0.00024,20.15009]
[1780236371486,32.39,73704.68,0.5,0.55383,0.00024,20.15032]
[1780236375274,32.39,73703.86,0.5,0.55363,0.00024,20.15147]
[1780236375336,32.39,73703.86,0.5,0.55363,0.00024,20.15147]
[1780236375436,32.39,73703.66,0.5,0.55358,0.00024,20.15175]
[1780236379277,32.39,73706.52,0.5,0.55426,0.00024,20.14783]
[1780236379279,32.39,73711.2,0.5,0.55538,0.00024,20.14125]
[1780236384758,32.4,73711.43,0.5,0.55543,0.00024,20.14098]
[1780236389792,32.4,73709.49,0.5,0.55496,0.00024,20.14378]
[1780236394827,32.41,73708.66,0.5,0.55476,0.00024,20.14092]
[1780236400869,32.41,73708.34,0.5,0.55468,0.00024,20.14142]
[1780236408767,32.42,73707.91,0.5,0.55457,0.00024,20.14206]
[1780236413961,32.43,73706.83,0.5,0.5543,0.00024,20.14365]
[1780236416998,32.43,73695.61,0.5,0.55161,0.00024,20.15882]
[1780236418995,32.43,73695.64,0.5,0.55162,0.00024,20.15879]
[1780236424083,32.43,73694.86,0.5,0.55143,0.00024,20.15982]
[1780236430012,32.43,73695.39,0.5,0.55156,0.00024,20.15915]
[1780236430348,32.43,73695.39,0.5,0.55156,0.00024,20.15915]
[1780236430372,32.43,73695.39,0.5,0.55156,0.00024,20.15915]
[1780236430521,32.43,73695.39,0.5,0.55156,0.00024,20.15915]
[1780236430591,32.43,73693.29,0.5,0.55105,0.00024,20.16188]
[1780236432094,32.43,73684.11,0.5,0.54885,0.00024,20.17344]
[1780236433578,32.44,73689.97,0.5,0.55026,0.00024,20.16614]
[1780236434154,32.44,73704.06,0.5,0.55363,0.00024,20.14756]
[1780236435124,32.44,73704.92,0.5,0.55383,0.00024,20.14638]
[1780236436090,32.44,73704.92,0.5,0.55383,0.00024,20.14638]
[1780236436216,32.44,73704.92,0.5,0.55383,0.00024,20.14638]
[1780236436318,32.44,73704.92,0.5,0.55383,0.00024,20.14639]
[1780236438159,32.44,73704.92,0.5,0.55383,0.00024,20.1464]
[1780236438206,32.44,73704.53,0.5,0.55374,0.00024,20.14694]
[1780236444181,32.44,73704.38,0.5,0.55369,0.00024,20.14719]
[1780236449217,32.45,73706.68,0.5,0.55424,0.00024,20.14405]
[1780236454307,32.45,73706.57,0.5,0.55422,0.00024,20.14017]
[1780236460300,32.46,73706.33,0.5,0.55415,0.00024,20.14055]
[1780236465335,32.46,73706.85,0.5,0.55427,0.00024,20.13987]
[1780236467100,32.46,73706.81,0.5,0.55426,0.00024,20.13994]
[1780236467266,32.46,73706.81,0.5,0.55426,0.00024,20.13994]
[1780236467299,32.46,73706.62,0.5,0.55421,0.00024,20.14021]
[1780236472692,32.47,73706.64,0.5,0.55421,0.00024,20.14022]
[1780236472693,32.47,73706.64,0.5,0.55421,0.00024,20.14022]
[1780236472731,32.47,73706.64,0.5,0.55421,0.00024,20.14022]
[1780236473158,32.47,73706.64,0.5,0.55421,0.00024,20.14022]
[1780236473392,32.47,73709.89,0.5,0.55499,0.00024,20.13569]
[1780236477198,32.47,73711.52,0.5,0.55537,0.00024,20.1334]
[1780236477523,32.47,73712.78,0.5,0.55567,0.00024,20.13161]
[1780236482567,32.47,73714.0,0.5,0.55596,0.00024,20.12987]
[1780236487591,32.47,73713.83,0.5,0.55592,0.00024,20.13014]
[1780236492628,32.47,73714.52,0.5,0.55608,0.00024,20.12916]
[1780236497664,32.48,73714.34,0.5,0.55604,0.00024,20.12944]
[1780236502713,32.48,73715.06,0.5,0.55621,0.00024,20.12841]
[1780236507719,32.48,73715.49,0.5,0.55631,0.00024,20.12779]
[1780236511048,32.48,73715.52,0.5,0.55631,0.00024,20.12775]
[1780236511679,32.48,73726.96,0.5,0.55905,0.00024,20.10662]
[1780236514680,32.48,73727.0,0.5,0.55906,0.00024,20.10656]
[1780236519756,32.48,73727.3,0.5,0.55913,0.00024,20.1061]
[1780236524812,32.48,73728.17,0.5,0.55934,0.00024,20.10474]
[1780236529872,32.47,73731.03,0.5,0.56003,0.00024,20.10029]
[1780236533775,32.47,73736.12,0.5,0.56124,0.00024,20.09222]
[1780236538805,32.47,73737.1,0.5,0.56148,0.00024,20.0906]
[1780236543887,32.47,73738.45,0.5,0.56181,0.00024,20.08839]
[1780236548923,32.46,73740.97,0.5,0.56242,0.00024,20.08425]
[1780236553988,32.46,73741.83,0.5,0.56263,0.00024,20.08279]
[1780236554615,32.46,73750.52,0.5,0.56469,0.00024,20.06826]
[1780236559618,32.47,73750.09,0.5,0.56458,0.00024,20.06911]
[1780236564435,32.48,73750.38,0.5,0.56463,0.00024,20.06876]
[1780236564716,32.48,73750.24,0.5,0.56459,0.00024,20.06903]
[1780236569737,32.49,73753.33,0.5,0.56531,0.00024,20.06386]
[1780236574805,32.5,73753.62,0.5,0.56538,0.00024,20.05943]
[1780236577220,32.5,73753.54,0.5,0.56535,0.00024,20.05962]
[1780236577741,32.51,73753.76,0.5,0.5654,0.00024,20.0593]
[1780236582864,32.51,73756.28,0.5,0.56598,0.00024,20.05504]
[1780236583704,32.51,73763.56,0.5,0.56771,0.00024,20.04222]
[1780236586757,32.51,73764.3,0.5,0.56788,0.00024,20.04087]
[1780236591794,32.51,73761.01,0.5,0.56711,0.00024,20.04672]
[1780236594705,32.51,73751.36,0.5,0.56482,0.00024,20.06348]
[1780236596679,32.51,73749.93,0.5,0.56447,0.00024,20.06596]
[1780236601749,32.52,73750.71,0.5,0.56464,0.00024,20.06475]
[1780236606789,32.53,73750.18,0.5,0.5645,0.00024,20.06579]
[1780236611857,32.55,73750.66,0.5,0.56459,0.00024,20.06515]
[1780236616894,32.56,73749.82,0.5,0.56437,0.00024,20.06674]
[1780236621912,32.57,73746.82,0.5,0.56365,0.00024,20.07189]
[1780236626950,32.58,73747.9,0.5,0.56388,0.00024,20.07023]
[1780236631985,32.59,73750.26,0.5,0.56444,0.00024,20.06233]
[1780236637039,32.6,73750.0,0.5,0.56436,0.00024,20.06293]
[1780236642084,32.61,73750.36,0.5,0.56443,0.00024,20.06244]
[1780236647120,32.62,73750.96,0.5,0.56455,0.00024,20.06157]
[1780236652161,32.63,73750.03,0.5,0.56431,0.00024,20.0633]
[1780236657189,32.64,73750.4,0.5,0.56439,0.00024,20.06278]
[1780236662195,32.65,73750.58,0.5,0.56441,0.00024,20.06262]
[1780236667272,32.66,73750.69,0.5,0.56442,0.00024,20.06257]
[1780236672314,32.67,73750.85,0.5,0.56444,0.00024,20.06243]
[1780236677371,32.68,73750.34,0.5,0.5643,0.00024,20.06344]
[1780236682388,32.68,73751.37,0.5,0.56454,0.00024,20.06182]
[1780236687419,32.69,73751.67,0.5,0.56459,0.00024,20.06144]
[1780236692459,32.71,73752.31,0.5,0.56473,0.00024,20.05643]
[1780236697467,32.71,73752.14,0.5,0.56468,0.00024,20.05681]
[1780236702547,32.72,73753.79,0.5,0.56506,0.00024,20.05416]
[1780236707550,32.73,73753.99,0.5,0.56509,0.00024,20.05393]
[1780236712689,32.74,73753.97,0.5,0.56507,0.00024,20.05407]
[1780236717738,32.74,73757.36,0.5,0.56586,0.00024,20.04835]
[1780236721886,32.74,73748.8,0.5,0.56385,0.00024,20.06276]
[1780236724296,32.74,73748.63,0.5,0.5638,0.00024,20.06309]
[1780236724832,32.74,73745.06,0.5,0.56296,0.00024,20.069]
[1780236725858,32.75,73736.2,0.5,0.56086,0.00024,20.08322]
[1780236726934,32.75,73734.51,0.5,0.56046,0.00024,20.08587]
[1780236731958,32.74,73736.05,0.5,0.56083,0.00024,20.08345]
[1780236735927,32.74,73740.71,0.5,0.56194,0.00024,20.07601]
[1780236740984,32.74,73742.88,0.5,0.56246,0.00024,20.07244]
[1780236745984,32.73,73743.48,0.5,0.56261,0.00024,20.0714]
[1780236751036,32.73,73744.13,0.5,0.56277,0.00024,20.07028]
[1780236756072,32.72,73744.76,0.5,0.56294,0.00024,20.06508]
[1780236761107,32.71,73741.73,0.5,0.56223,0.00024,20.06993]
[1780236762874,32.71,73732.43,0.5,0.56003,0.00024,20.08462]
[1780236763919,32.71,73725.34,0.5,0.55835,0.00024,20.09542]
[1780236764922,32.71,73724.38,0.5,0.55813,0.00024,20.09685]
[1780236768933,32.71,73720.51,0.5,0.55721,0.00024,20.10255]
[1780236771515,32.71,73719.75,0.5,0.55703,0.00024,20.10365]
[1780236771995,32.71,73718.32,0.5,0.55669,0.00024,20.10573]
[1780236772880,32.71,73713.62,0.5,0.55558,0.00024,20.11246]
[1780236777893,32.71,73711.65,0.5,0.55511,0.00024,20.11523]
[1780236782995,32.71,73710.17,0.5,0.55476,0.00024,20.1173]
[1780236788140,32.71,73708.91,0.5,0.55446,0.00024,20.11906]
[1780236792254,32.71,73708.57,0.5,0.55438,0.00024,20.11953]
[1780236792313,32.71,73708.57,0.5,0.55438,0.00024,20.11953]
[1780236792748,32.71,73703.07,0.5,0.55307,0.00024,20.12701]
[1780236794641,32.71,73699.12,0.5,0.55214,0.00024,20.13224]
[1780236796400,32.71,73698.27,0.5,0.55194,0.00024,20.13334]
[1780236797002,32.71,73698.24,0.5,0.55193,0.00024,20.13338]
[1780236802008,32.71,73697.49,0.5,0.55175,0.00024,20.13436]
[1780236807046,32.71,73697.68,0.5,0.55179,0.00024,20.13413]
[1780236812051,32.71,73698.13,0.5,0.55191,0.00024,20.12947]
[1780236815939,32.71,73689.63,0.5,0.54989,0.00024,20.14031]
[1780236816755,32.71,73689.63,0.5,0.54989,0.00024,20.14031]
[1780236816959,32.71,73686.28,0.5,0.54909,0.00024,20.14444]
[1780236818761,32.71,73685.87,0.5,0.54899,0.00024,20.14493]
[1780236818847,32.71,73685.87,0.5,0.54899,0.00024,20.14493]
[1780236818948,32.71,73686.17,0.5,0.54906,0.00024,20.14457]
[1780236820757,32.71,73686.17,0.5,0.54906,0.00024,20.14456]
[1780236820806,32.71,73686.06,0.5,0.54904,0.00024,20.14469]
[1780236823845,32.71,73680.62,0.5,0.54774,0.00024,20.15121]
[1780236824830,32.71,73680.62,0.5,0.54774,0.00024,20.15121]
[1780236825017,32.71,73676.67,0.5,0.54681,0.00024,20.1558]
[1780236827891,32.71,73673.51,0.5,0.54605,0.00024,20.15939]
[1780236827993,32.71,73670.26,0.5,0.54528,0.00024,20.16302]
[1780236833019,32.7,73669.41,0.5,0.54508,0.00024,20.16392]
[1780236836543,32.7,73670.51,0.5,0.54535,0.00024,20.16268]
[1780236836990,32.7,73669.88,0.5,0.5452,0.00024,20.16338]
[1780236841998,32.69,73669.68,0.5,0.54516,0.00024,20.16357]
[1780236847031,32.69,73669.71,0.5,0.54517,0.00024,20.1635]
[1780236852071,32.68,73669.86,0.5,0.54521,0.00024,20.1633]
[1780236857099,32.68,73669.53,0.5,0.54514,0.00024,20.16363]
[1780236862202,32.67,73669.29,0.5,0.54509,0.00024,20.16386]
[1780236867271,32.67,73667.49,0.5,0.54466,0.00024,20.16581]
[1780236868746,32.67,73666.83,0.5,0.54451,0.00024,20.16652]
[1780236868928,32.67,73666.83,0.5,0.54451,0.00024,20.16652]
[1780236869012,32.67,73666.83,0.5,0.54451,0.00024,20.16652]
[1780236869092,32.67,73666.83,0.5,0.54451,0.00024,20.16652]
[1780236869027,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869180,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869329,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869355,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869478,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869714,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869800,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869920,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236870035,32.66,73665.35,0.5,0.54415,0.00024,20.16811]
[1780236869932,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870158,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870219,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870260,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870295,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870388,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870485,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870603,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870719,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870809,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236870945,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236871017,32.67,73656.18,0.5,0.54196,0.00024,20.17765]
[1780236871018,32.67,73652.15,0.5,0.54101,0.00024,20.17758]
[1780236871175,32.67,73652.15,0.5,0.54101,0.00024,20.17758]
[1780236872764,32.67,73652.15,0.5,0.54101,0.00024,20.17758]
[1780236872923,32.67,73652.15,0.5,0.54101,0.00024,20.17758]
[1780236873005,32.67,73652.15,0.5,0.54101,0.00024,20.17758]
[1780236873093,32.67,73652.15,0.5,0.54101,0.00024,20.17758]
[1780236873111,32.67,73651.75,0.5,0.54091,0.00024,20.17797]
[1780236874088,32.67,73660.61,0.5,0.54303,0.00024,20.16906]
[1780236876069,32.67,73667.39,0.5,0.54465,0.00024,20.16185]
[1780236876781,32.67,73667.39,0.5,0.54465,0.00024,20.16185]
[1780236876860,32.67,73667.39,0.5,0.54465,0.00024,20.16185]
[1780236876901,32.67,73667.39,0.5,0.54465,0.00024,20.16185]
[1780236876999,32.67,73667.16,0.5,0.54459,0.00024,20.1621]
[1780236877571,32.66,73675.26,0.5,0.54653,0.00024,20.15306]
[1780236878679,32.66,73675.26,0.5,0.54653,0.00024,20.15306]
[1780236878939,32.66,73679.58,0.5,0.54756,0.00024,20.14805]
[1780236880390,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236880494,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236880559,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236880611,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236880758,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236880805,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236880990,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236881029,32.66,73679.58,0.5,0.54756,0.00024,20.14804]
[1780236881005,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881238,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881276,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881453,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881485,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881668,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881731,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881872,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881912,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236882088,32.66,73680.47,0.5,0.54777,0.00024,20.14698]
[1780236881950,32.66,73686.28,0.5,0.54916,0.00024,20.13998]
[1780236882154,32.66,73686.28,0.5,0.54916,0.00024,20.13998]
[1780236882318,32.66,73686.28,0.5,0.54916,0.00024,20.13998]
[1780236882382,32.66,73686.28,0.5,0.54916,0.00024,20.13998]
[1780236883014,32.66,73689.62,0.5,0.54995,0.00024,20.13585]
[1780236888043,32.66,73686.05,0.5,0.5491,0.00024,20.14026]
[1780236889072,32.66,73677.72,0.5,0.54712,0.00024,20.15019]
[1780236892080,32.66,73675.81,0.5,0.54666,0.00024,20.15239]
[1780236894115,32.66,73663.38,0.5,0.5437,0.00024,20.1661]
[1780236894275,32.66,73663.38,0.5,0.5437,0.00024,20.1661]
[1780236894374,32.66,73663.38,0.5,0.5437,0.00024,20.1661]
[1780236894480,32.66,73663.38,0.5,0.5437,0.00024,20.1661]
[1780236894852,32.66,73663.38,0.5,0.5437,0.00024,20.1661]
[1780236895021,32.66,73609.07,0.5,0.53071,0.00024,20.2129]
[1780236895415,32.66,73609.07,0.5,0.53071,0.00024,20.2129]
[1780236895513,32.66,73600.8,0.5,0.52872,0.00024,20.21814]
[1780236896503,32.66,73600.8,0.5,0.52872,0.00024,20.21814]
[1780236896669,32.66,73600.8,0.5,0.52872,0.00024,20.21814]
[1780236896770,32.65,73602.29,0.5,0.52908,0.00024,20.21723]
[1780236897502,32.65,73602.29,0.5,0.52908,0.00024,20.21723]
[1780236897528,32.65,73602.29,0.5,0.52908,0.00024,20.21723]
[1780236897793,32.65,73602.29,0.5,0.52908,0.00024,20.21723]
[1780236897877,32.66,73594.98,0.5,0.52733,0.00024,20.22153]
[1780236898305,32.66,73594.98,0.5,0.52733,0.00024,20.22153]
[1780236898315,32.66,73594.98,0.5,0.52733,0.00024,20.22153]
[1780236898369,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236899312,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236899375,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236899422,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236899508,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236899738,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236900031,32.66,73594.94,0.5,0.52732,0.00024,20.22155]
[1780236900136,32.66,73605.04,0.5,0.52974,0.00024,20.21552]
[1780236900280,32.66,73605.04,0.5,0.52974,0.00024,20.21552]
[1780236900594,32.66,73605.04,0.5,0.52974,0.00024,20.21552]
[1780236900746,32.66,73605.04,0.5,0.52974,0.00024,20.21552]
[1780236900775,32.66,73605.04,0.5,0.52974,0.00024,20.21552]
[1780236901041,32.66,73605.04,0.5,0.52974,0.00024,20.21552]
[1780236901128,32.66,73611.59,0.5,0.53131,0.00024,20.21121]
[1780236901313,32.66,73611.59,0.5,0.53131,0.00024,20.21121]
[1780236901448,32.66,73611.59,0.5,0.53131,0.00024,20.21121]
[1780236901459,32.66,73611.59,0.5,0.53131,0.00024,20.21121]
[1780236901706,32.66,73611.59,0.5,0.53131,0.00024,20.21121]
[1780236901949,32.66,73611.59,0.5,0.53131,0.00024,20.21121]
[1780236901965,32.66,73626.28,0.5,0.53483,0.00024,20.20039]
[1780236902490,32.66,73626.28,0.5,0.53483,0.00024,20.20039]
[1780236902605,32.66,73626.28,0.5,0.53483,0.00024,20.20039]
[1780236902751,32.66,73626.28,0.5,0.53483,0.00024,20.20039]
[1780236903067,32.66,73626.28,0.5,0.53483,0.00024,20.20039]
[1780236902968,32.66,73634.71,0.5,0.53685,0.00024,20.19348]
[1780236903174,32.66,73634.71,0.5,0.53685,0.00024,20.19348]
[1780236903408,32.66,73634.45,0.5,0.53678,0.00024,20.19371]
[1780236904583,32.66,73634.45,0.5,0.53678,0.00024,20.19371]
[1780236904733,32.66,73634.45,0.5,0.53678,0.00024,20.19371]
[1780236904807,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905176,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905274,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905452,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905494,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905626,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905649,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236905662,32.66,73625.75,0.5,0.5347,0.00024,20.20082]
[1780236906024,32.66,73626.05,0.5,0.53477,0.00024,20.20058]
[1780236908060,32.66,73625.76,0.5,0.5347,0.00024,20.20082]
[1780236908043,32.66,73631.53,0.5,0.53608,0.00024,20.19617]
[1780236909089,32.66,73638.2,0.5,0.53768,0.00024,20.19049]
[1780236911134,32.66,73636.9,0.5,0.53736,0.00024,20.19163]
[1780236912676,32.66,73637.39,0.5,0.53748,0.00024,20.1912]
[1780236912704,32.66,73637.39,0.5,0.53748,0.00024,20.1912]
[1780236912828,32.66,73637.39,0.5,0.53748,0.00024,20.1912]
[1780236912978,32.66,73637.41,0.5,0.53749,0.00024,20.19119]
[1780236914484,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236915515,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236915715,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236915770,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236915911,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236915984,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236916011,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236916037,32.67,73643.36,0.5,0.53891,0.00024,20.18589]
[1780236916112,32.67,73652.51,0.5,0.54109,0.00024,20.17723]
[1780236916475,32.67,73652.51,0.5,0.54109,0.00024,20.17723]
[1780236916582,32.67,73652.51,0.5,0.54109,0.00024,20.17723]
[1780236916623,32.67,73652.51,0.5,0.54109,0.00024,20.17723]
[1780236916680,32.67,73665.12,0.5,0.54411,0.00024,20.1643]
[1780236917836,32.67,73665.12,0.5,0.54411,0.00024,20.1643]
[1780236917873,32.67,73665.12,0.5,0.54411,0.00024,20.1643]
[1780236917959,32.67,73663.78,0.5,0.54379,0.00024,20.16573]
[1780236918927,32.66,73661.34,0.5,0.5432,0.00024,20.16829]
[1780236919872,32.66,73661.34,0.5,0.5432,0.00024,20.16829]
[1780236919924,32.66,73661.34,0.5,0.5432,0.00024,20.16829]
[1780236919961,32.66,73662.15,0.5,0.5434,0.00024,20.16744]
[1780236921077,32.66,73662.15,0.5,0.5434,0.00024,20.16744]
[1780236921120,32.66,73663.56,0.5,0.54374,0.00024,20.16595]
[1780236924555,32.66,73668.65,0.5,0.54495,0.00024,20.16044]
[1780236925561,32.66,73678.55,0.5,0.54732,0.00024,20.14922]
[1780236927012,32.66,73679.34,0.5,0.5475,0.00024,20.1483]
[1780236928056,32.66,73673.82,0.5,0.54619,0.00024,20.15467]
[1780236933068,32.66,73676.85,0.5,0.54692,0.00024,20.14714]
[1780236935953,32.66,73670.37,0.5,0.54537,0.00024,20.15448]
[1780236940667,32.66,73661.39,0.5,0.54323,0.00024,20.16413]
[1780236941674,32.66,73660.67,0.5,0.54306,0.00024,20.16489]
[1780236942698,32.66,73656.57,0.5,0.54208,0.00024,20.16909]
[1780236944695,32.66,73651.84,0.5,0.54095,0.00024,20.17379]
[1780236947771,32.66,73647.06,0.5,0.5398,0.00024,20.17837]
[1780236950737,32.66,73638.72,0.5,0.53781,0.00024,20.18596]
[1780236952521,32.66,73635.97,0.5,0.53715,0.00024,20.18836]
[1780236953090,32.66,73631.75,0.5,0.53614,0.00024,20.19192]
[1780236954887,32.66,73627.99,0.5,0.53524,0.00024,20.19499]
[1780236954939,32.66,73627.99,0.5,0.53524,0.00024,20.19499]
[1780236955005,32.66,73627.99,0.5,0.53524,0.00024,20.19499]
[1780236955177,32.66,73625.11,0.5,0.53455,0.00024,20.19727]
[1780236960793,32.67,73622.13,0.5,0.53383,0.00024,20.19959]
[1780236960972,32.67,73622.13,0.5,0.53383,0.00024,20.19959]
[1780236961091,32.67,73622.13,0.5,0.53383,0.00024,20.19959]
[1780236961182,32.67,73617.43,0.5,0.53271,0.00024,20.20308]
[1780236962138,32.67,73610.0,0.5,0.53093,0.00024,20.20826]
[1780236964204,32.67,73609.01,0.5,0.53069,0.00024,20.20892]
[1780236964205,32.67,73608.6,0.5,0.53059,0.00024,20.20919]
[1780236966916,32.67,73605.95,0.5,0.52995,0.00024,20.21091]
[1780236967120,32.67,73601.83,0.5,0.52897,0.00024,20.21349]
[1780236969808,32.67,73600.24,0.5,0.52859,0.00024,20.21445]
[1780236969872,32.67,73600.24,0.5,0.52859,0.00024,20.21445]
[1780236969990,32.67,73599.16,0.5,0.52833,0.00024,20.21509]
[1780236972121,32.67,73598.61,0.5,0.52819,0.00024,20.21542]
[1780236971889,32.67,73587.1,0.5,0.52543,0.00024,20.22169]
[1780236972895,32.67,73586.28,0.5,0.52524,0.00024,20.2221]
[1780236975694,32.67,73586.01,0.5,0.52517,0.00024,20.22223]
[1780236975876,32.67,73586.01,0.5,0.52517,0.00024,20.22223]
[1780236975979,32.67,73580.45,0.5,0.52384,0.00024,20.22487]
[1780236977578,32.67,73580.45,0.5,0.52384,0.00024,20.22487]
[1780236979945,32.67,73586.5,0.5,0.52529,0.00024,20.22199]
[1780236980563,32.67,73582.75,0.5,0.52439,0.00024,20.22381]
[1780236981025,32.67,73580.71,0.5,0.5239,0.00024,20.22475]
[1780236983210,32.67,73580.44,0.5,0.52384,0.00024,20.22487]
[1780236983029,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236983332,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236983382,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236983582,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236983683,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236983881,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236984090,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236984145,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236984191,32.67,73572.7,0.5,0.52198,0.00024,20.22817]
[1780236984184,32.67,73567.96,0.5,0.52084,0.00024,20.22997]
[1780236984639,32.67,73567.96,0.5,0.52084,0.00024,20.22997]
[1780236984718,32.67,73567.96,0.5,0.52084,0.00024,20.22997]
[1780236985045,32.67,73567.96,0.5,0.52084,0.00024,20.22997]
[1780236985146,32.67,73567.96,0.5,0.52084,0.00024,20.22997]
[1780236985179,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985302,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985359,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985421,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985568,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985571,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985646,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236985770,32.67,73562.8,0.5,0.5196,0.00024,20.23174]
[1780236986179,32.67,73562.7,0.5,0.51958,0.00024,20.23177]
[1780236987895,32.67,73562.63,0.5,0.51956,0.00024,20.2318]
[1780236988198,32.67,73560.39,0.5,0.51902,0.00024,20.2325]
[1780236991670,32.67,73560.07,0.5,0.51895,0.00024,20.22856]
[1780236991728,32.67,73560.07,0.5,0.51895,0.00024,20.22856]
[1780236991756,32.67,73560.07,0.5,0.51895,0.00024,20.22856]
[1780236991834,32.67,73560.07,0.5,0.51895,0.00024,20.22856]
[1780236991887,32.67,73560.07,0.5,0.51895,0.00024,20.22856]
[1780236992052,32.67,73562.71,0.5,0.51958,0.00024,20.22773]
[1780236993744,32.67,73563.11,0.5,0.51968,0.00024,20.2276]
[1780236994045,32.67,73567.46,0.5,0.52072,0.00024,20.22611]
[1780236998071,32.67,73571.88,0.5,0.52178,0.00024,20.22445]
[1780237000177,32.67,73573.43,0.5,0.52215,0.00024,20.22384]
[1780237000231,32.67,73575.11,0.5,0.52256,0.00024,20.22315]
[1780237000294,32.67,73575.11,0.5,0.52256,0.00024,20.22315]
[1780237000324,32.67,73575.11,0.5,0.52256,0.00024,20.22315]
[1780237001798,32.67,73575.44,0.5,0.52264,0.00024,20.22301]
[1780237001830,32.67,73575.44,0.5,0.52264,0.00024,20.22301]
[1780237001915,32.67,73575.44,0.5,0.52264,0.00024,20.22301]
[1780237002173,32.67,73575.44,0.5,0.52264,0.00024,20.22301]
[1780237002148,32.67,73592.21,0.5,0.52666,0.00024,20.21499]
[1780237003181,32.67,73592.21,0.5,0.52666,0.00024,20.21499]
[1780237003171,32.67,73589.99,0.5,0.52613,0.00024,20.21617]
[1780237004117,32.67,73590.21,0.5,0.52618,0.00024,20.21605]
[1780237005021,32.67,73590.21,0.5,0.52618,0.00024,20.21605]
[1780237006128,32.67,73579.49,0.5,0.52361,0.00024,20.22126]
[1780237006801,32.67,73579.49,0.5,0.52361,0.00024,20.22126]
[1780237007802,32.67,73576.14,0.5,0.5228,0.00024,20.22272]
[1780237008206,32.67,73592.15,0.5,0.52665,0.00024,20.21502]
[1780237009150,32.67,73592.0,0.5,0.52661,0.00024,20.2151]
[1780237014184,32.68,73594.87,0.5,0.5273,0.00024,20.21353]
[1780237015190,32.68,73601.32,0.5,0.52884,0.00024,20.20977]
[1780237019219,32.68,73605.26,0.5,0.52979,0.00024,20.20733]
[1780237021233,32.68,73600.91,0.5,0.52874,0.00024,20.21003]
[1780237024256,32.68,73605.77,0.5,0.52991,0.00024,20.20701]
[1780237025261,32.68,73610.04,0.5,0.53093,0.00024,20.20422]
[1780237026209,32.68,73610.04,0.5,0.53093,0.00024,20.20422]
[1780237026269,32.68,73609.93,0.5,0.5309,0.00024,20.20429]
[1780237030171,32.68,73605.33,0.5,0.5298,0.00024,20.20729]
[1780237033411,32.68,73602.31,0.5,0.52908,0.00024,20.20918]
[1780237033500,32.68,73602.31,0.5,0.52908,0.00024,20.20918]
[1780237033701,32.68,73602.16,0.5,0.52904,0.00024,20.20927]
[1780237035101,32.68,73593.44,0.5,0.52695,0.00024,20.21433]
[1780237036130,32.68,73584.05,0.5,0.5247,0.00024,20.21916]
[1780237038048,32.69,73582.63,0.5,0.52436,0.00024,20.21984]
[1780237044108,32.69,73581.14,0.5,0.524,0.00024,20.22054]
[1780237049437,32.69,73580.59,0.5,0.52386,0.00024,20.22079]
[1780237054457,32.69,73581.58,0.5,0.5241,0.00024,20.21629]
[1780237054753,32.69,73586.69,0.5,0.52533,0.00024,20.21383]
[1780237060019,32.69,73587.09,0.5,0.52543,0.00024,20.21363]
[1780237060180,32.69,73587.92,0.5,0.52563,0.00024,20.21321]
[1780237063535,32.69,73592.93,0.5,0.52683,0.00024,20.21057]
[1780237068626,32.69,73595.03,0.5,0.52733,0.00024,20.20941]
[1780237073698,32.69,73591.49,0.5,0.52648,0.00024,20.21134]
[1780237080710,32.69,73590.63,0.5,0.52628,0.00024,20.2118]
[1780237082671,32.69,73581.86,0.5,0.52418,0.00024,20.21615]
[1780237087706,32.69,73580.01,0.5,0.52373,0.00024,20.217]
[1780237092911,32.69,73581.13,0.5,0.524,0.00024,20.21649]
[1780237093529,32.69,73580.91,0.5,0.52395,0.00024,20.21659]
[1780237093858,32.69,73580.91,0.5,0.52395,0.00024,20.21659]
[1780237093883,32.69,73580.91,0.5,0.52395,0.00024,20.21659]
[1780237093891,32.69,73572.79,0.5,0.522,0.00024,20.22006]
[1780237094430,32.69,73572.79,0.5,0.522,0.00024,20.22006]
[1780237094479,32.69,73572.79,0.5,0.522,0.00024,20.22006]
[1780237095144,32.69,73572.79,0.5,0.522,0.00024,20.22006]
[1780237095170,32.69,73487.99,0.5,0.50161,0.00024,20.22734]
[1780237096051,32.69,73487.99,0.5,0.50161,0.00024,20.22734]
[1780237096125,32.69,73430.2,0.5,0.48769,0.00024,20.20199]
[1780237096774,32.69,73430.2,0.5,0.4877,0.00024,20.20199]
[1780237097756,32.69,73430.2,0.5,0.4877,0.00024,20.20199]
[1780237097804,32.69,73430.2,0.5,0.4877,0.00024,20.20199]
[1780237097890,32.68,73443.45,0.5,0.49088,0.00024,20.20997]
[1780237098589,32.68,73443.45,0.5,0.49088,0.00024,20.20997]
[1780237098722,32.68,73443.45,0.5,0.49088,0.00024,20.20997]
[1780237099051,32.68,73443.45,0.5,0.49088,0.00024,20.20997]
[1780237099226,32.68,73443.45,0.5,0.49088,0.00024,20.20997]
[1780237099301,32.68,73458.48,0.5,0.4945,0.00024,20.21747]
[1780237099740,32.68,73458.48,0.5,0.4945,0.00024,20.21747]
[1780237099779,32.68,73458.48,0.5,0.4945,0.00024,20.21747]
[1780237100036,32.68,73458.48,0.5,0.4945,0.00024,20.21747]
[1780237100103,32.68,73458.48,0.5,0.4945,0.00024,20.21747]
[1780237100157,32.68,73461.69,0.5,0.49527,0.00024,20.21885]
[1780237100722,32.68,73461.69,0.5,0.49527,0.00024,20.21885]
[1780237101049,32.68,73461.69,0.5,0.49527,0.00024,20.21885]
[1780237101092,32.68,73461.69,0.5,0.49527,0.00024,20.21885]
[1780237101232,32.68,73461.69,0.5,0.49527,0.00024,20.21885]
[1780237101284,32.68,73461.69,0.5,0.49527,0.00024,20.21885]
[1780237101361,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237101410,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237101468,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237101687,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237101818,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237102082,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237102142,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237102222,32.68,73466.88,0.5,0.49652,0.00024,20.22093]
[1780237102324,32.68,73493.38,0.5,0.5029,0.00024,20.22846]
[1780237102441,32.68,73493.38,0.5,0.5029,0.00024,20.22846]
[1780237102642,32.68,73493.38,0.5,0.5029,0.00024,20.22846]
[1780237102813,32.68,73493.88,0.5,0.50302,0.00024,20.22855]
[1780237103657,32.68,73493.88,0.5,0.50302,0.00024,20.22855]
[1780237103703,32.68,73493.88,0.5,0.50302,0.00024,20.22855]
[1780237103811,32.68,73493.88,0.5,0.50302,0.00024,20.22855]
[1780237103822,32.68,73494.89,0.5,0.50327,0.00024,20.22873]
[1780237105291,32.68,73506.1,0.5,0.50597,0.00024,20.23023]
[1780237106177,32.68,73506.1,0.5,0.50597,0.00024,20.23023]
[1780237106284,32.68,73506.1,0.5,0.50597,0.00024,20.23023]
[1780237106842,32.68,73507.57,0.5,0.50632,0.00024,20.23036]
[1780237107430,32.68,73507.57,0.5,0.50632,0.00024,20.23036]
[1780237108219,32.68,73507.57,0.5,0.50632,0.00024,20.23036]
[1780237108220,32.68,73507.57,0.5,0.50632,0.00024,20.23036]
[1780237108339,32.68,73506.53,0.5,0.50607,0.00024,20.23027]
[1780237108387,32.68,73506.53,0.5,0.50607,0.00024,20.23027]
[1780237108855,32.68,73506.81,0.5,0.50614,0.00024,20.2303]
[1780237110233,32.68,73506.81,0.5,0.50614,0.00024,20.2303]
[1780237110255,32.68,73506.81,0.5,0.50614,0.00024,20.2303]
[1780237110334,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237110479,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237110560,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237110676,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237110716,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237110948,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237111034,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237111267,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237111275,32.68,73509.48,0.5,0.50678,0.00024,20.2305]
[1780237111293,32.68,73522.53,0.5,0.50992,0.00024,20.22672]
[1780237111459,32.68,73522.53,0.5,0.50992,0.00024,20.22672]
[1780237111830,32.68,73522.53,0.5,0.50992,0.00024,20.22672]
[1780237112374,32.68,73518.4,0.5,0.50893,0.00024,20.22677]
[1780237113282,32.68,73518.4,0.5,0.50893,0.00024,20.22677]
[1780237113293,32.68,73518.4,0.5,0.50893,0.00024,20.22677]
[1780237114291,32.69,73521.69,0.5,0.50972,0.00024,20.22674]
[1780237116370,32.69,73528.36,0.5,0.51132,0.00024,20.22643]
[1780237118382,32.69,73522.02,0.5,0.5098,0.00024,20.22673]
[1780237119358,32.69,73527.76,0.5,0.51118,0.00024,20.22647]
[1780237119994,32.69,73527.76,0.5,0.51118,0.00024,20.22647]
[1780237120010,32.69,73527.76,0.5,0.51118,0.00024,20.22647]
[1780237120158,32.69,73523.98,0.5,0.51027,0.00024,20.22667]
[1780237122334,32.69,73499.36,0.5,0.50434,0.00024,20.2254]
[1780237122525,32.69,73499.36,0.5,0.50434,0.00024,20.2254]
[1780237123230,32.69,73490.32,0.5,0.50217,0.00024,20.22381]
[1780237124336,32.69,73484.54,0.5,0.50078,0.00024,20.22248]
[1780237125333,32.7,73480.35,0.5,0.49977,0.00024,20.22136]
[1780237126390,32.7,73486.64,0.5,0.50128,0.00024,20.22299]
[1780237127422,32.7,73488.98,0.5,0.50185,0.00024,20.22352]
[1780237127445,32.7,73488.98,0.5,0.50185,0.00024,20.22352]
[1780237128314,32.7,73491.0,0.5,0.50233,0.00024,20.22395]
[1780237131360,32.71,73488.4,0.5,0.50171,0.00024,20.22339]
[1780237131312,32.71,73483.38,0.5,0.5005,0.00024,20.22218]
[1780237131437,32.71,73483.38,0.5,0.5005,0.00024,20.22218]
[1780237131514,32.71,73483.38,0.5,0.5005,0.00024,20.22218]
[1780237131799,32.71,73483.38,0.5,0.5005,0.00024,20.22218]
[1780237132010,32.71,73483.38,0.5,0.5005,0.00024,20.22218]
[1780237132270,32.71,73478.28,0.5,0.49928,0.00024,20.22076]
[1780237132428,32.71,73478.28,0.5,0.49928,0.00024,20.22076]
[1780237133334,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237133429,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237133532,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237133602,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237133745,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237134140,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237134203,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237134335,32.71,73460.44,0.5,0.49498,0.00024,20.21429]
[1780237134348,32.72,73460.77,0.5,0.49506,0.00024,20.21443]
[1780237134448,32.72,73460.77,0.5,0.49506,0.00024,20.21443]
[1780237134502,32.72,73460.77,0.5,0.49506,0.00024,20.21443]
[1780237134936,32.72,73460.77,0.5,0.49506,0.00024,20.21443]
[1780237135141,32.72,73460.77,0.5,0.49506,0.00024,20.21443]
[1780237135151,32.72,73460.77,0.5,0.49506,0.00024,20.21443]
[1780237135243,32.72,73443.91,0.5,0.49101,0.00024,20.2062]
[1780237135758,32.72,73443.91,0.5,0.49101,0.00024,20.2062]
[1780237135818,32.72,73443.91,0.5,0.49101,0.00024,20.2062]
[1780237136063,32.72,73443.59,0.5,0.49093,0.00024,20.20603]
[1780237136467,32.72,73443.59,0.5,0.49093,0.00024,20.20603]
[1780237136484,32.72,73443.59,0.5,0.49093,0.00024,20.20603]
[1780237136527,32.72,73443.59,0.5,0.49093,0.00024,20.20603]
[1780237136565,32.72,73443.59,0.5,0.49093,0.00024,20.20603]
[1780237137398,32.72,73438.27,0.5,0.48965,0.00024,20.20299]
[1780237138293,32.72,73446.6,0.5,0.49166,0.00024,20.20766]
[1780237139795,32.73,73444.54,0.5,0.49116,0.00024,20.20655]
[1780237139913,32.73,73444.54,0.5,0.49116,0.00024,20.20655]
[1780237139925,32.73,73444.54,0.5,0.49116,0.00024,20.20655]
[1780237140354,32.73,73441.29,0.5,0.49038,0.00024,20.20474]
[1780237140512,32.73,73441.29,0.5,0.49038,0.00024,20.20474]
[1780237140614,32.73,73441.29,0.5,0.49038,0.00024,20.20474]
[1780237140721,32.73,73441.29,0.5,0.49038,0.00024,20.20474]
[1780237141066,32.73,73441.29,0.5,0.49038,0.00024,20.20474]
[1780237141235,32.73,73441.29,0.5,0.49038,0.00024,20.20474]
[1780237141336,32.73,73438.31,0.5,0.48967,0.00024,20.20302]
[1780237141487,32.73,73438.31,0.5,0.48967,0.00024,20.20302]
[1780237141759,32.73,73438.31,0.5,0.48967,0.00024,20.20302]
[1780237142165,32.73,73438.31,0.5,0.48967,0.00024,20.20302]
[1780237142312,32.73,73438.31,0.5,0.48967,0.00024,20.20302]
[1780237142384,32.73,73449.95,0.5,0.49247,0.00024,20.2094]
[1780237142458,32.73,73449.95,0.5,0.49247,0.00024,20.2094]
[1780237142568,32.73,73449.95,0.5,0.49247,0.00024,20.2094]
[1780237143103,32.73,73450.02,0.5,0.49248,0.00024,20.20943]
[1780237144277,32.73,73450.02,0.5,0.49248,0.00024,20.20943]
[1780237144296,32.73,73450.02,0.5,0.49248,0.00024,20.20943]
[1780237144337,32.73,73461.89,0.5,0.49534,0.00024,20.2149]
[1780237145046,32.73,73461.89,0.5,0.49534,0.00024,20.2149]
[1780237145134,32.73,73461.89,0.5,0.49534,0.00024,20.2149]
[1780237146588,32.73,73460.78,0.5,0.49507,0.00024,20.21444]
[1780237146600,32.73,73460.78,0.5,0.49507,0.00024,20.21444]
[1780237147078,32.73,73460.78,0.5,0.49507,0.00024,20.21444]
[1780237147164,32.73,73460.78,0.5,0.49507,0.00024,20.21444]
[1780237147188,32.73,73445.89,0.5,0.49149,0.00024,20.20728]
[1780237147434,32.73,73445.89,0.5,0.49149,0.00024,20.20728]
[1780237147586,32.73,73445.89,0.5,0.49149,0.00024,20.20728]
[1780237147670,32.73,73445.89,0.5,0.49149,0.00024,20.20728]
[1780237147686,32.73,73445.89,0.5,0.49149,0.00024,20.20728]
[1780237148415,32.73,73439.8,0.5,0.49003,0.00024,20.20389]
[1780237148429,32.73,73439.8,0.5,0.49003,0.00024,20.20389]
[1780237155201,32.74,73446.65,0.5,0.49168,0.00024,20.20769]
[1780237156214,32.74,73434.96,0.5,0.48887,0.00024,20.201]
[1780237157268,32.74,73434.96,0.5,0.48887,0.00024,20.201]
[1780237157307,32.74,73434.96,0.5,0.48887,0.00024,20.201]
[1780237157417,32.74,73434.96,0.5,0.48887,0.00024,20.201]
[1780237157419,32.74,73434.96,0.5,0.48887,0.00024,20.201]
[1780237157350,32.74,73436.47,0.5,0.48923,0.00024,20.20193]
[1780237157635,32.74,73436.47,0.5,0.48923,0.00024,20.20193]
[1780237157826,32.74,73436.47,0.5,0.48923,0.00024,20.20193]
[1780237158229,32.74,73436.67,0.5,0.48928,0.00024,20.20205]
[1780237159239,32.74,73436.67,0.5,0.48928,0.00024,20.20205]
[1780237159285,32.74,73436.67,0.5,0.48928,0.00024,20.20205]
[1780237159361,32.74,73443.8,0.5,0.491,0.00024,20.20616]
[1780237161152,32.74,73443.96,0.5,0.49103,0.00024,20.20625]
[1780237161170,32.74,73443.96,0.5,0.49103,0.00024,20.20625]
[1780237161348,32.74,73435.11,0.5,0.48891,0.00024,20.2011]
[1780237161442,32.74,73435.11,0.5,0.48891,0.00024,20.2011]
[1780237162393,32.74,73440.07,0.5,0.4901,0.00024,20.20405]
[1780237163501,32.74,73442.22,0.5,0.49062,0.00024,20.20528]
[1780237163536,32.74,73442.22,0.5,0.49062,0.00024,20.20528]
[1780237163609,32.74,73442.22,0.5,0.49062,0.00024,20.20528]
[1780237164118,32.74,73442.22,0.5,0.49062,0.00024,20.20528]
[1780237164296,32.74,73442.06,0.5,0.49058,0.00024,20.20519]
[1780237165583,32.74,73440.41,0.5,0.49018,0.00024,20.20425]
[1780237166413,32.74,73438.57,0.5,0.48974,0.00024,20.20318]
[1780237167019,32.74,73438.57,0.5,0.48974,0.00024,20.20318]
[1780237167293,32.74,73438.57,0.5,0.48974,0.00024,20.20318]
[1780237167383,32.74,73465.66,0.5,0.49625,0.00024,20.21643]
[1780237167672,32.74,73465.66,0.5,0.49625,0.00024,20.21643]
[1780237167969,32.74,73465.66,0.5,0.49625,0.00024,20.21643]
[1780237167998,32.74,73465.66,0.5,0.49625,0.00024,20.21643]
[1780237168386,32.74,73465.66,0.5,0.49625,0.00024,20.21643]
[1780237168414,32.75,73473.53,0.5,0.49814,0.00024,20.21927]
[1780237168490,32.75,73473.53,0.5,0.49814,0.00024,20.21927]
[1780237168508,32.75,73473.53,0.5,0.49814,0.00024,20.21927]
[1780237169302,32.75,73473.53,0.5,0.49814,0.00024,20.21927]
[1780237170132,32.75,73473.53,0.5,0.49814,0.00024,20.21927]
[1780237170507,32.75,73471.87,0.5,0.49775,0.00024,20.21871]
[1780237170599,32.75,73471.87,0.5,0.49775,0.00024,20.21871]
[1780237171316,32.77,73466.32,0.5,0.49642,0.00024,20.21265]
[1780237171523,32.77,73466.32,0.5,0.49642,0.00024,20.21265]
[1780237171648,32.77,73466.32,0.5,0.49642,0.00024,20.21265]
[1780237171671,32.77,73466.32,0.5,0.49642,0.00024,20.21265]
[1780237172322,32.78,73467.44,0.5,0.49669,0.00024,20.21307]
[1780237172552,32.78,73467.44,0.5,0.49669,0.00024,20.21307]
[1780237172636,32.78,73467.44,0.5,0.49669,0.00024,20.21307]
[1780237175435,32.81,73466.04,0.5,0.49637,0.00024,20.21255]
[1780237176350,32.85,73465.18,0.5,0.49617,0.00024,20.21222]
[1780237178084,32.86,73464.86,0.5,0.4961,0.00024,20.21209]
[1780237178369,32.86,73465.52,0.5,0.49626,0.00024,20.21235]
[1780237181384,32.87,73459.44,0.5,0.49481,0.00024,20.20986]
[1780237186345,32.87,73459.85,0.5,0.49491,0.00024,20.21003]
[1780237186348,32.87,73459.85,0.5,0.49491,0.00024,20.21003]
[1780237186426,32.88,73447.22,0.5,0.49188,0.00024,20.20402]
[1780237187434,32.88,73445.46,0.5,0.49146,0.00024,20.20309]
[1780237192455,32.89,73446.31,0.5,0.49167,0.00024,20.20355]
[1780237194426,32.89,73451.95,0.5,0.49302,0.00024,20.20642]
[1780237198078,32.9,73455.48,0.5,0.49387,0.00024,20.20809]
[1780237198109,32.9,73455.48,0.5,0.49387,0.00024,20.20809]
[1780237198165,32.9,73455.48,0.5,0.49387,0.00024,20.20809]
[1780237198261,32.9,73455.48,0.5,0.49387,0.00024,20.20809]
[1780237198356,32.9,73455.66,0.5,0.49392,0.00024,20.20818]
[1780237199214,32.9,73471.54,0.5,0.49772,0.00024,20.21457]
[1780237201000,32.9,73471.54,0.5,0.49772,0.00024,20.21457]
[1780237201058,32.9,73471.54,0.5,0.49772,0.00024,20.21457]
[1780237201122,32.9,73477.93,0.5,0.49925,0.00024,20.21662]
[1780237201662,32.9,73477.93,0.5,0.49925,0.00024,20.21662]
[1780237201854,32.9,73477.93,0.5,0.49925,0.00024,20.21662]
[1780237201872,32.9,73477.93,0.5,0.49925,0.00024,20.21662]
[1780237202018,32.9,73477.93,0.5,0.49925,0.00024,20.21662]
[1780237202157,32.9,73477.93,0.5,0.49925,0.00024,20.21662]
[1780237202356,32.9,73465.0,0.5,0.49615,0.00024,20.21216]
[1780237202738,32.9,73465.0,0.5,0.49615,0.00024,20.21216]
[1780237203083,32.9,73465.0,0.5,0.49615,0.00024,20.21216]
[1780237203273,32.9,73465.0,0.5,0.49615,0.00024,20.21216]
[1780237203374,32.91,73456.59,0.5,0.49414,0.00024,20.2086]
[1780237203967,32.91,73456.59,0.5,0.49414,0.00024,20.2086]
[1780237204130,32.91,73456.59,0.5,0.49414,0.00024,20.2086]
[1780237204231,32.91,73456.59,0.5,0.49414,0.00024,20.2086]
[1780237204254,32.91,73456.59,0.5,0.49414,0.00024,20.2086]
[1780237204448,32.91,73456.59,0.5,0.49414,0.00024,20.2086]
[1780237204470,32.91,73444.91,0.5,0.49135,0.00024,20.20282]
[1780237204571,32.91,73444.91,0.5,0.49135,0.00024,20.20282]
[1780237204623,32.91,73444.91,0.5,0.49135,0.00024,20.20282]
[1780237204752,32.91,73444.91,0.5,0.49135,0.00024,20.20282]
[1780237204803,32.91,73444.91,0.5,0.49135,0.00024,20.20282]
[1780237204990,32.91,73462.0,0.5,0.49544,0.00024,20.21095]
[1780237205639,32.91,73462.0,0.5,0.49544,0.00024,20.21095]
[1780237205829,32.91,73462.0,0.5,0.49544,0.00024,20.21095]
[1780237206268,32.91,73472.23,0.5,0.49788,0.00024,20.2148]
[1780237206688,32.91,73472.23,0.5,0.49788,0.00024,20.2148]
[1780237206815,32.91,73472.23,0.5,0.49788,0.00024,20.2148]
[1780237206982,32.91,73473.14,0.5,0.4981,0.00024,20.21511]
[1780237208074,32.91,73473.14,0.5,0.4981,0.00024,20.21511]
[1780237208083,32.91,73473.14,0.5,0.4981,0.00024,20.21511]
[1780237208207,32.91,73467.98,0.5,0.49687,0.00024,20.2133]
[1780237209642,32.91,73463.78,0.5,0.49586,0.00024,20.21168]
[1780237211534,32.91,73465.11,0.5,0.49618,0.00024,20.2122]
[1780237212405,32.92,73465.01,0.5,0.49616,0.00024,20.21216]
[1780237213036,32.92,73465.01,0.5,0.49616,0.00024,20.21216]
[1780237213180,32.92,73464.72,0.5,0.49609,0.00024,20.21205]
[1780237215107,32.92,73466.62,0.5,0.49655,0.00024,20.21279]
[1780237215113,32.92,73474.81,0.5,0.49851,0.00024,20.21565]
[1780237219430,32.92,73465.82,0.5,0.49636,0.00024,20.21248]
[1780237220260,32.92,73465.82,0.5,0.49636,0.00024,20.21248]
[1780237220275,32.92,73465.82,0.5,0.49636,0.00024,20.21248]
[1780237220443,32.92,73463.2,0.5,0.49573,0.00024,20.21145]
[1780237224461,32.93,73468.07,0.5,0.4969,0.00024,20.21333]
[1780237227336,32.93,73463.81,0.5,0.49588,0.00024,20.21169]
[1780237229483,32.93,73457.63,0.5,0.4944,0.00024,20.20908]
[1780237230047,32.93,73457.63,0.5,0.4944,0.00024,20.20908]
[1780237230059,32.93,73457.63,0.5,0.4944,0.00024,20.20908]
[1780237230446,32.93,73457.88,0.5,0.49446,0.00024,20.20919]
[1780237234482,32.93,73463.37,0.5,0.49577,0.00024,20.20747]
[1780237238501,32.94,73470.64,0.5,0.49751,0.00024,20.21021]
[1780237243557,32.94,73470.19,0.5,0.49741,0.00024,20.21006]
[1780237248622,32.95,73471.67,0.5,0.49776,0.00024,20.21057]
[1780237251526,32.95,73478.78,0.5,0.49946,0.00024,20.21283]
[1780237252792,32.95,73479.16,0.5,0.49955,0.00024,20.21294]
[1780237253469,32.95,73479.16,0.5,0.49955,0.00024,20.21294]
[1780237253503,32.95,73479.16,0.5,0.49955,0.00024,20.21294]
[1780237253514,32.95,73490.83,0.5,0.50234,0.00024,20.21581]
[1780237253627,32.95,73490.83,0.5,0.50234,0.00024,20.21581]
[1780237253893,32.95,73490.83,0.5,0.50234,0.00024,20.21581]
[1780237254265,32.95,73490.83,0.5,0.50234,0.00024,20.21581]
[1780237254520,32.95,73500.79,0.5,0.50472,0.00024,20.21748]
[1780237255860,32.95,73501.06,0.5,0.50479,0.00024,20.21752]
[1780237255904,32.95,73501.06,0.5,0.50479,0.00024,20.21752]
[1780237256108,32.95,73501.06,0.5,0.50479,0.00024,20.21752]
[1780237256288,32.95,73501.06,0.5,0.50479,0.00024,20.21752]
[1780237256357,32.95,73514.51,0.5,0.508,0.00024,20.21861]
[1780237256929,32.95,73514.51,0.5,0.508,0.00024,20.21861]
[1780237256999,32.95,73514.51,0.5,0.508,0.00024,20.21861]
[1780237257097,32.95,73517.25,0.5,0.50865,0.00024,20.21867]
[1780237258506,32.95,73517.25,0.5,0.50865,0.00024,20.21867]
[1780237258521,32.96,73516.76,0.5,0.50853,0.00024,20.21866]
[1780237262044,32.96,73517.81,0.5,0.50879,0.00024,20.21868]
[1780237262444,32.96,73525.2,0.5,0.51055,0.00024,20.21854]
[1780237263474,32.96,73519.36,0.5,0.50916,0.00024,20.21868]
[1780237265434,32.96,73526.35,0.5,0.51082,0.00024,20.21849]
[1780237266158,32.96,73526.35,0.5,0.51082,0.00024,20.21849]
[1780237266171,32.96,73526.35,0.5,0.51082,0.00024,20.21849]
[1780237266525,32.96,73535.29,0.5,0.51296,0.00024,20.21772]
[1780237267420,32.96,73535.29,0.5,0.51296,0.00024,20.21772]
[1780237267410,32.96,73546.52,0.5,0.51564,0.00024,20.21594]
[1780237268525,32.96,73528.27,0.5,0.51128,0.00024,20.21837]
[1780237269165,32.96,73513.9,0.5,0.50785,0.00024,20.21859]
[1780237270237,32.96,73512.47,0.5,0.50751,0.00024,20.21853]
[1780237270676,32.96,73512.47,0.5,0.50751,0.00024,20.21853]
[1780237270731,32.96,73512.47,0.5,0.50751,0.00024,20.21853]
[1780237271414,32.96,73507.85,0.5,0.50641,0.00024,20.21823]
[1780237272525,32.96,73503.39,0.5,0.50534,0.00024,20.2178]
[1780237272738,32.96,73503.39,0.5,0.50534,0.00024,20.2178]
[1780237273092,32.96,73514.49,0.5,0.50799,0.00024,20.21861]
[1780237274124,32.96,73514.49,0.5,0.50799,0.00024,20.21861]
[1780237274147,32.96,73514.49,0.5,0.50799,0.00024,20.21861]
[1780237274457,32.96,73522.34,0.5,0.50987,0.00024,20.21864]
[1780237276768,32.96,73525.84,0.5,0.5107,0.00024,20.21851]
[1780237276784,32.96,73525.84,0.5,0.5107,0.00024,20.21851]
[1780237277205,32.96,73525.84,0.5,0.5107,0.00024,20.21851]
[1780237277502,32.96,73525.94,0.5,0.51073,0.00024,20.21851]
[1780237278126,32.96,73525.94,0.5,0.51073,0.00024,20.21851]
[1780237278385,32.96,73523.96,0.5,0.51025,0.00024,20.21859]
[1780237278850,32.96,73523.96,0.5,0.51025,0.00024,20.21859]
[1780237279087,32.96,73523.96,0.5,0.51025,0.00024,20.21859]
[1780237280096,32.96,73523.96,0.5,0.51025,0.00024,20.21859]
[1780237280230,32.96,73523.96,0.5,0.51025,0.00024,20.21859]
[1780237280926,32.96,73527.67,0.5,0.51114,0.00024,20.21841]
[1780237281102,32.96,73527.67,0.5,0.51114,0.00024,20.21841]
[1780237282356,32.96,73527.67,0.5,0.51114,0.00024,20.21841]
[1780237282405,32.96,73527.67,0.5,0.51114,0.00024,20.21841]
[1780237282418,32.96,73535.91,0.5,0.51311,0.00024,20.21764]
[1780237283059,32.96,73535.91,0.5,0.51311,0.00024,20.21764]
[1780237283450,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237283618,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237283823,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237283952,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237284073,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237284249,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237284329,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237284368,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237284440,32.96,73534.3,0.5,0.51272,0.00024,20.21783]
[1780237284460,32.96,73542.42,0.5,0.51466,0.00024,20.21669]
[1780237287144,32.96,73550.31,0.5,0.51654,0.00024,20.21513]
[1780237288945,32.96,73551.41,0.5,0.5168,0.00024,20.21488]
[1780237288977,32.96,73551.41,0.5,0.5168,0.00024,20.21488]
[1780237289508,32.97,73548.98,0.5,0.51622,0.00024,20.21543]
[1780237295249,32.97,73551.06,0.5,0.51672,0.00024,20.21092]
[1780237295526,32.97,73551.06,0.5,0.51672,0.00024,20.21092]
[1780237295521,32.98,73542.51,0.5,0.51468,0.00024,20.21264]
[1780237295805,32.98,73542.51,0.5,0.51468,0.00024,20.21264]
[1780237296162,32.98,73542.51,0.5,0.51468,0.00024,20.21264]
[1780237296443,32.98,73542.51,0.5,0.51468,0.00024,20.21264]
[1780237296454,32.98,73542.51,0.5,0.51468,0.00024,20.21264]
[1780237296457,32.98,73542.51,0.5,0.51468,0.00024,20.21264]
[1780237296542,32.98,73520.76,0.5,0.50949,0.00024,20.21463]
[1780237296600,32.98,73520.76,0.5,0.50949,0.00024,20.21463]
[1780237296783,32.98,73520.76,0.5,0.50949,0.00024,20.21463]
[1780237296951,32.98,73520.76,0.5,0.50949,0.00024,20.21463]
[1780237297027,32.98,73520.76,0.5,0.50949,0.00024,20.21463]
[1780237297125,32.98,73520.76,0.5,0.50949,0.00024,20.21463]
[1780237297220,32.98,73520.88,0.5,0.50952,0.00024,20.21462]
[1780237297634,32.98,73520.88,0.5,0.50952,0.00024,20.21462]
[1780237297684,32.98,73520.88,0.5,0.50952,0.00024,20.21462]
[1780237298231,32.98,73512.57,0.5,0.50754,0.00024,20.21449]
[1780237299138,32.98,73512.57,0.5,0.50754,0.00024,20.21449]
[1780237299153,32.98,73512.57,0.5,0.50754,0.00024,20.21449]
[1780237299244,32.98,73513.27,0.5,0.5077,0.00024,20.21452]
[1780237304267,32.98,73509.85,0.5,0.50689,0.00024,20.21433]
[1780237305058,32.98,73509.85,0.5,0.50689,0.00024,20.21433]
[1780237305169,32.98,73509.85,0.5,0.50689,0.00024,20.21433]
[1780237305307,32.98,73502.93,0.5,0.50523,0.00024,20.2137]
[1780237307223,32.98,73502.93,0.5,0.50523,0.00024,20.2137]
[1780237307237,32.98,73502.93,0.5,0.50523,0.00024,20.2137]
[1780237307293,32.98,73494.18,0.5,0.50314,0.00024,20.21241]
[1780237309730,32.97,73495.04,0.5,0.50335,0.00024,20.21256]
[1780237309907,32.97,73495.04,0.5,0.50335,0.00024,20.21256]
[1780237312323,32.97,73487.24,0.5,0.50149,0.00024,20.21099]
[1780237316351,32.98,73482.7,0.5,0.5004,0.00024,20.20987]
[1780237318365,32.98,73491.21,0.5,0.50244,0.00024,20.21184]
[1780237320445,32.97,73498.63,0.5,0.50421,0.00024,20.21314]
[1780237326427,32.97,73499.34,0.5,0.50438,0.00024,20.21324]
[1780237330515,32.97,73504.11,0.5,0.50552,0.00024,20.21384]
[1780237336048,32.97,73506.8,0.5,0.50616,0.00024,20.2141]
[1780237338510,32.98,73508.47,0.5,0.50656,0.00024,20.21424]
[1780237338516,32.98,73505.54,0.5,0.50586,0.00024,20.21398]
[1780237340273,32.98,73505.54,0.5,0.50586,0.00024,20.21398]
[1780237340585,32.98,73504.66,0.5,0.50565,0.00024,20.21389]
[1780237341580,32.98,73504.66,0.5,0.50565,0.00024,20.21389]
[1780237342546,32.98,73495.3,0.5,0.50341,0.00024,20.2126]
[1780237344336,32.97,73495.98,0.5,0.50357,0.00024,20.21272]
[1780237344345,32.97,73495.98,0.5,0.50357,0.00024,20.21272]
[1780237344554,32.97,73496.24,0.5,0.50364,0.00024,20.21276]
[1780237349581,32.97,73496.87,0.5,0.50379,0.00024,20.21287]
[1780237353615,32.97,73503.12,0.5,0.50528,0.00024,20.20968]
[1780237357602,32.97,73507.21,0.5,0.50625,0.00024,20.21009]
[1780237358043,32.97,73507.21,0.5,0.50625,0.00024,20.21009]
[1780237358571,32.97,73512.94,0.5,0.50762,0.00024,20.21046]
[1780237359833,32.97,73514.89,0.5,0.50809,0.00024,20.21053]
[1780237360614,32.97,73515.14,0.5,0.50815,0.00024,20.21054]
[1780237365618,32.97,73518.4,0.5,0.50893,0.00024,20.21059]
[1780237367551,32.97,73524.93,0.5,0.51049,0.00024,20.21046]
[1780237367684,32.97,73524.93,0.5,0.51049,0.00024,20.21046]
[1780237368602,32.97,73527.66,0.5,0.51114,0.00024,20.21032]
[1780237370500,32.97,73533.14,0.5,0.51244,0.00024,20.20986]
[1780237371518,32.97,73533.14,0.5,0.51244,0.00024,20.20986]
[1780237371537,32.97,73536.72,0.5,0.5133,0.00024,20.20945]
[1780237373569,32.97,73536.86,0.5,0.51333,0.00024,20.20943]
[1780237373607,32.97,73537.97,0.5,0.5136,0.00024,20.20929]
[1780237374035,32.97,73537.97,0.5,0.5136,0.00024,20.20929]
[1780237374554,32.97,73539.64,0.5,0.514,0.00024,20.20905]
[1780237377256,32.98,73540.99,0.5,0.51432,0.00024,20.20884]
[1780237377630,32.98,73539.13,0.5,0.51387,0.00024,20.20912]
[1780237381785,32.98,73541.21,0.5,0.51437,0.00024,20.20881]
[1780237381873,32.98,73541.21,0.5,0.51437,0.00024,20.20881]
[1780237381876,32.98,73550.12,0.5,0.51649,0.00024,20.20709]
[1780237383856,32.98,73550.12,0.5,0.51649,0.00024,20.20709]
[1780237383868,32.98,73550.12,0.5,0.51649,0.00024,20.20709]
[1780237386841,32.98,73556.33,0.5,0.51797,0.00024,20.20555]
[1780237391876,32.99,73555.85,0.5,0.51786,0.00024,20.20568]
[1780237395475,32.99,73557.26,0.5,0.51819,0.00024,20.2053]
[1780237395540,32.99,73557.26,0.5,0.51819,0.00024,20.2053]
[1780237395623,32.99,73555.01,0.5,0.51766,0.00024,20.2059]
[1780237395983,32.99,73555.01,0.5,0.51766,0.00024,20.2059]
[1780237396121,32.99,73555.01,0.5,0.51766,0.00024,20.2059]
[1780237396223,32.99,73555.01,0.5,0.51766,0.00024,20.2059]
[1780237396324,32.99,73552.51,0.5,0.51706,0.00024,20.20653]
[1780237400356,32.99,73550.19,0.5,0.51651,0.00024,20.20708]
[1780237400383,33.0,73550.19,0.5,0.51651,0.00024,20.20708]
[1780237402050,33.0,73542.18,0.5,0.5146,0.00024,20.20865]
[1780237404392,33.0,73542.61,0.5,0.5147,0.00024,20.20858]
[1780237404586,33.0,73541.09,0.5,0.51434,0.00024,20.20883]
[1780237405481,33.0,73541.09,0.5,0.51434,0.00024,20.20883]
[1780237405621,33.0,73539.39,0.5,0.51393,0.00024,20.20909]
[1780237406406,33.0,73539.39,0.5,0.51393,0.00024,20.20909]
[1780237406684,33.01,73538.61,0.5,0.51374,0.00024,20.2092]
[1780237410627,33.01,73542.75,0.5,0.51473,0.00024,20.20856]
[1780237415266,33.01,73542.33,0.5,0.51463,0.00024,20.20458]
[1780237415273,33.01,73542.33,0.5,0.51463,0.00024,20.20458]
[1780237415305,33.01,73542.33,0.5,0.51463,0.00024,20.20458]
[1780237415475,33.01,73542.33,0.5,0.51463,0.00024,20.20458]
[1780237415558,33.01,73539.79,0.5,0.51403,0.00024,20.20499]
[1780237416635,33.01,73525.31,0.5,0.51057,0.00024,20.2064]
[1780237417687,33.01,73525.31,0.5,0.51057,0.00024,20.2064]
[1780237417691,33.01,73528.64,0.5,0.51137,0.00024,20.20621]
[1780237418676,33.01,73532.72,0.5,0.51234,0.00024,20.20587]
[1780237421638,33.01,73536.8,0.5,0.51331,0.00024,20.2054]
[1780237421740,33.01,73536.8,0.5,0.51331,0.00024,20.2054]
[1780237421766,33.01,73536.8,0.5,0.51331,0.00024,20.2054]
[1780237422692,33.01,73538.13,0.5,0.51363,0.00024,20.20523]
[1780237427708,33.02,73540.02,0.5,0.51408,0.00024,20.20495]
[1780237428644,33.02,73530.48,0.5,0.51181,0.00024,20.20607]
[1780237430561,33.02,73526.99,0.5,0.51097,0.00024,20.20631]
[1780237430693,33.02,73526.65,0.5,0.51089,0.00024,20.20633]
[1780237435694,33.03,73528.14,0.5,0.51125,0.00024,20.20624]
[1780237440777,33.03,73527.47,0.5,0.51109,0.00024,20.20629]
[1780237441918,33.03,73527.08,0.5,0.511,0.00024,20.20631]
[1780237442705,33.03,73523.65,0.5,0.51018,0.00024,20.20647]
[1780237444224,33.03,73523.61,0.5,0.51017,0.00024,20.20647]
[1780237444237,33.03,73523.61,0.5,0.51017,0.00024,20.20647]
[1780237444610,33.03,73524.56,0.5,0.51039,0.00024,20.20643]
[1780237449637,33.03,73524.01,0.5,0.51026,0.00024,20.20645]
[1780237452649,33.03,73529.65,0.5,0.51161,0.00024,20.20614]
[1780237452962,33.03,73529.65,0.5,0.51161,0.00024,20.20614]
[1780237453724,33.03,73534.35,0.5,0.51273,0.00024,20.2057]
[1780237454005,33.03,73534.35,0.5,0.51273,0.00024,20.2057]
[1780237454675,33.03,73537.7,0.5,0.51353,0.00024,20.20529]
[1780237457009,33.03,73538.63,0.5,0.51375,0.00024,20.20516]
[1780237457562,33.03,73538.63,0.5,0.51375,0.00024,20.20516]
[1780237458412,33.03,73537.66,0.5,0.51352,0.00024,20.20529]
[1780237458556,33.04,73520.94,0.5,0.50953,0.00024,20.20653]
[1780237459571,33.04,73520.07,0.5,0.50932,0.00024,20.20654]
[1780237464087,33.04,73520.68,0.5,0.50947,0.00024,20.20653]
[1780237464101,33.04,73520.68,0.5,0.50947,0.00024,20.20653]
[1780237464665,33.04,73519.67,0.5,0.50923,0.00024,20.20654]
[1780237469737,33.04,73516.07,0.5,0.50837,0.00024,20.20651]
[1780237469650,33.04,73505.14,0.5,0.50577,0.00024,20.20584]
[1780237470696,33.04,73498.97,0.5,0.5043,0.00024,20.20509]
[1780237471660,33.04,73498.97,0.5,0.5043,0.00024,20.20509]
[1780237471767,33.04,73498.02,0.5,0.50407,0.00024,20.2009]
[1780237473447,33.04,73502.08,0.5,0.50504,0.00024,20.20146]
[1780237475610,33.04,73503.89,0.5,0.50547,0.00024,20.20167]
[1780237475624,33.04,73503.89,0.5,0.50547,0.00024,20.20167]
[1780237475670,33.04,73503.92,0.5,0.50547,0.00024,20.20167]
[1780237479526,33.04,73495.94,0.5,0.50357,0.00024,20.20057]
[1780237481586,33.04,73487.12,0.5,0.50147,0.00024,20.19882]
[1780237483555,33.04,73486.97,0.5,0.50143,0.00024,20.19878]
[1780237483572,33.04,73486.97,0.5,0.50143,0.00024,20.19878]
[1780237483670,33.04,73477.5,0.5,0.49917,0.00024,20.19627]
[1780237488757,33.04,73475.58,0.5,0.49872,0.00024,20.19568]
[1780237492589,33.05,73479.89,0.5,0.49975,0.00024,20.19696]
[1780237493679,33.05,73485.21,0.5,0.50102,0.00024,20.19836]
[1780237497718,33.05,73490.05,0.5,0.50217,0.00024,20.19946]
[1780237501694,33.05,73498.45,0.5,0.50417,0.00024,20.20096]
[1780237502088,33.05,73498.45,0.5,0.50417,0.00024,20.20096]
[1780237502716,33.05,73491.45,0.5,0.5025,0.00024,20.19975]
[1780237503718,33.05,73487.4,0.5,0.50154,0.00024,20.19888]
[1780237504529,33.05,73487.4,0.5,0.50154,0.00024,20.19888]
[1780237504737,33.06,73484.31,0.5,0.5008,0.00024,20.19814]
[1780237505257,33.06,73484.31,0.5,0.5008,0.00024,20.19814]
[1780237505722,33.06,73477.04,0.5,0.49907,0.00024,20.19613]
[1780237507324,33.06,73475.59,0.5,0.49873,0.00024,20.19568]
[1780237507331,33.06,73475.59,0.5,0.49873,0.00024,20.19568]
[1780237507763,33.06,73475.38,0.5,0.49868,0.00024,20.19562]
[1780237509733,33.06,73475.4,0.5,0.49868,0.00024,20.19562]
[1780237509748,33.06,73475.4,0.5,0.49868,0.00024,20.19562]
[1780237509770,33.06,73474.6,0.5,0.49849,0.00024,20.19537]
[1780237513731,33.07,73468.88,0.5,0.49713,0.00024,20.19342]
[1780237514796,33.07,73458.99,0.5,0.49477,0.00024,20.18949]
[1780237516750,33.07,73457.79,0.5,0.49449,0.00024,20.18896]
[1780237517130,33.07,73457.79,0.5,0.49449,0.00024,20.18896]
[1780237517137,33.07,73457.79,0.5,0.49449,0.00024,20.18896]
[1780237517754,33.07,73457.91,0.5,0.49452,0.00024,20.18902]
[1780237518774,33.07,73462.31,0.5,0.49556,0.00024,20.19089]
[1780237523799,33.08,73473.26,0.5,0.49818,0.00024,20.19493]
[1780237526062,33.08,73475.62,0.5,0.49874,0.00024,20.19569]
[1780237526818,33.08,73478.31,0.5,0.49938,0.00024,20.19651]
[1780237529625,33.09,73482.7,0.5,0.50043,0.00024,20.19773]
[1780237531724,33.09,73485.21,0.5,0.50103,0.00024,20.19836]
[1780237531795,33.09,73488.1,0.5,0.50171,0.00024,20.19499]
[1780237531878,33.09,73488.1,0.5,0.50171,0.00024,20.19499]
[1780237531998,33.09,73488.1,0.5,0.50171,0.00024,20.19499]
[1780237532357,33.09,73488.1,0.5,0.50171,0.00024,20.19499]
[1780237532372,33.09,73490.87,0.5,0.50237,0.00024,20.19558]
[1780237534433,33.09,73490.09,0.5,0.50219,0.00024,20.19542]
[1780237534761,33.1,73489.9,0.5,0.50214,0.00024,20.19538]
[1780237536552,33.1,73489.89,0.5,0.50214,0.00024,20.19538]
[1780237536592,33.1,73489.89,0.5,0.50214,0.00024,20.19538]
[1780237536653,33.1,73486.51,0.5,0.50134,0.00024,20.19463]
[1780237538184,33.1,73486.51,0.5,0.50134,0.00024,20.19463]
[1780237538218,33.1,73486.51,0.5,0.50134,0.00024,20.19463]
[1780237538566,33.1,73486.51,0.5,0.50134,0.00024,20.19463]
[1780237538599,33.11,73480.16,0.5,0.49983,0.00024,20.19299]
[1780237538941,33.11,73480.16,0.5,0.49983,0.00024,20.19299]
[1780237539026,33.11,73480.16,0.5,0.49983,0.00024,20.19299]
[1780237539828,33.11,73480.16,0.5,0.49983,0.00024,20.19299]
[1780237540289,33.11,73471.47,0.5,0.49776,0.00024,20.19029]
[1780237542730,33.11,73471.47,0.5,0.49776,0.00024,20.19029]
[1780237542791,33.11,73470.21,0.5,0.49746,0.00024,20.18985]
[1780237547838,33.12,73470.22,0.5,0.49746,0.00024,20.18985]
[1780237549808,33.12,73480.64,0.5,0.49994,0.00024,20.19313]
[1780237550470,33.12,73480.64,0.5,0.49994,0.00024,20.19313]
[1780237550819,33.12,73480.29,0.5,0.49986,0.00024,20.19303]
[1780237552744,33.13,73472.98,0.5,0.49812,0.00024,20.1908]
[1780237557768,33.13,73471.09,0.5,0.49768,0.00024,20.19016]
[1780237562804,33.14,73469.26,0.5,0.49724,0.00024,20.18952]
[1780237567826,33.15,73472.43,0.5,0.498,0.00024,20.19062]
[1780237572834,33.15,73474.43,0.5,0.49848,0.00024,20.19127]
[1780237577856,33.16,73473.48,0.5,0.49825,0.00024,20.19096]
[1780237582882,33.17,73474.39,0.5,0.49847,0.00024,20.19126]
[1780237584779,33.17,73479.93,0.5,0.49979,0.00024,20.19293]
[1780237585786,33.18,73485.92,0.5,0.50121,0.00024,20.19448]
[1780237589893,33.18,73490.55,0.5,0.50231,0.00024,20.19551]
[1780237590599,33.18,73490.55,0.5,0.50231,0.00024,20.19551]
[1780237590627,33.18,73490.55,0.5,0.50231,0.00024,20.19551]
[1780237590632,33.18,73490.55,0.5,0.50231,0.00024,20.19551]
[1780237590887,33.18,73492.16,0.5,0.5027,0.00024,20.19583]
[1780237592473,33.18,73495.24,0.5,0.50343,0.00024,20.19234]
[1780237592520,33.18,73495.24,0.5,0.50343,0.00024,20.19234]
[1780237592670,33.18,73495.24,0.5,0.50343,0.00024,20.19234]
[1780237592734,33.18,73495.22,0.5,0.50342,0.00024,20.19234]
[1780237594130,33.18,73495.22,0.5,0.50342,0.00024,20.19234]
[1780237594183,33.18,73495.22,0.5,0.50342,0.00024,20.19234]
[1780237594305,33.18,73494.99,0.5,0.50337,0.00024,20.1923]
[1780237598350,33.18,73494.62,0.5,0.50328,0.00024,20.19223]
[1780237598721,33.18,73492.48,0.5,0.50277,0.00024,20.19184]
[1780237601719,33.18,73485.8,0.5,0.50119,0.00024,20.19041]
[1780237602837,33.19,73481.68,0.5,0.50021,0.00024,20.18936]
[1780237605821,33.19,73485.91,0.5,0.50121,0.00024,20.19043]
[1780237610829,33.19,73484.75,0.5,0.50094,0.00024,20.19015]
[1780237615884,33.2,73484.72,0.5,0.50093,0.00024,20.19014]
[1780237620919,33.2,73484.72,0.5,0.50093,0.00024,20.19014]
[1780237626005,33.2,73485.06,0.5,0.50101,0.00024,20.19023]
[1780237628883,33.2,73491.0,0.5,0.50242,0.00024,20.19155]
[1780237629926,33.2,73484.43,0.5,0.50086,0.00024,20.19007]
[1780237634972,33.2,73483.31,0.5,0.5006,0.00024,20.18979]
[1780237638945,33.2,73473.24,0.5,0.49821,0.00024,20.18684]
[1780237641872,33.2,73471.4,0.5,0.49777,0.00024,20.18622]
[1780237646876,33.2,73473.81,0.5,0.49834,0.00024,20.18703]
[1780237649871,33.21,73484.07,0.5,0.50078,0.00024,20.18998]
[1780237650908,33.21,73488.7,0.5,0.50188,0.00024,20.19107]
[1780237655933,33.21,73492.48,0.5,0.50278,0.00024,20.18779]
[1780237660935,33.21,73491.56,0.5,0.50256,0.00024,20.18761]
[1780237665988,33.21,73493.28,0.5,0.50297,0.00024,20.18794]
[1780237671056,33.22,73492.17,0.5,0.5027,0.00024,20.18773]
[1780237676088,33.22,73491.95,0.5,0.50265,0.00024,20.18769]
[1780237676969,33.22,73486.39,0.5,0.50133,0.00024,20.18649]
[1780237679544,33.22,73489.28,0.5,0.50202,0.00024,20.18714]
[1780237679909,33.22,73487.02,0.5,0.50148,0.00024,20.18664]
[1780237680928,33.22,73470.38,0.5,0.49753,0.00024,20.18182]
[1780237681981,33.22,73470.3,0.5,0.49751,0.00024,20.1818]
[1780237682544,33.22,73470.3,0.5,0.49751,0.00024,20.1818]
[1780237682552,33.22,73470.3,0.5,0.49751,0.00024,20.1818]
[1780237682930,33.22,73470.46,0.5,0.49755,0.00024,20.18185]
[1780237683986,33.22,73466.12,0.5,0.49652,0.00024,20.18027]
[1780237689046,33.23,73463.36,0.5,0.49587,0.00024,20.1792]
[1780237691993,33.23,73471.82,0.5,0.49788,0.00024,20.18232]
[1780237695939,33.23,73479.6,0.5,0.49973,0.00024,20.18474]
[1780237698900,33.24,73488.81,0.5,0.50191,0.00024,20.18704]
[1780237699596,33.24,73488.81,0.5,0.50191,0.00024,20.18704]
[1780237699939,33.24,73492.15,0.5,0.5027,0.00024,20.18773]
[1780237700716,33.24,73492.15,0.5,0.5027,0.00024,20.18773]
[1780237700917,33.24,73494.28,0.5,0.50321,0.00024,20.18812]
[1780237706004,33.24,73496.26,0.5,0.50368,0.00024,20.18846]
[1780237707031,33.24,73503.12,0.5,0.50531,0.00024,20.18942]
[1780237707847,33.24,73503.12,0.5,0.50531,0.00024,20.18942]
[1780237707996,33.24,73504.97,0.5,0.50574,0.00024,20.18962]
[1780237708215,33.24,73504.97,0.5,0.50574,0.00024,20.18962]
[1780237708983,33.24,73507.66,0.5,0.50638,0.00024,20.18987]
[1780237714007,33.24,73508.23,0.5,0.50652,0.00024,20.18586]
[1780237715007,33.24,73507.58,0.5,0.50636,0.00024,20.18581]
[1780237715019,33.24,73507.58,0.5,0.50636,0.00024,20.18581]
[1780237715161,33.25,73507.5,0.5,0.50634,0.00024,20.1858]
[1780237719185,33.25,73514.69,0.5,0.50805,0.00024,20.18622]
[1780237724222,33.24,73515.27,0.5,0.50819,0.00024,20.18624]
[1780237727856,33.24,73515.21,0.5,0.50817,0.00024,20.18624]
[1780237727877,33.24,73515.21,0.5,0.50817,0.00024,20.18624]
[1780237727936,33.24,73515.25,0.5,0.50818,0.00024,20.18624]
[1780237728549,33.24,73515.25,0.5,0.50818,0.00024,20.18624]
[1780237728650,33.24,73515.25,0.5,0.50818,0.00024,20.18624]
[1780237728681,33.24,73515.39,0.5,0.50821,0.00024,20.18624]
[1780237729433,33.24,73515.39,0.5,0.50821,0.00024,20.18624]
[1780237729531,33.24,73524.6,0.5,0.5104,0.00024,20.18619]
[1780237730137,33.24,73524.6,0.5,0.5104,0.00024,20.18619]
[1780237731273,33.24,73516.67,0.5,0.50852,0.00024,20.18627]
[1780237732489,33.24,73516.67,0.5,0.50852,0.00024,20.18627]
[1780237732499,33.24,73516.67,0.5,0.50852,0.00024,20.18627]
[1780237732803,33.24,73514.31,0.5,0.50796,0.00024,20.18621]
[1780237735299,33.24,73508.04,0.5,0.50647,0.00024,20.18585]
[1780237736177,33.24,73508.04,0.5,0.50647,0.00024,20.18585]
[1780237736186,33.24,73508.04,0.5,0.50647,0.00024,20.18585]
[1780237737035,33.24,73507.96,0.5,0.50645,0.00024,20.18584]
[1780237740156,33.24,73508.23,0.5,0.50652,0.00024,20.18586]
[1780237740174,33.24,73508.23,0.5,0.50652,0.00024,20.18586]
[1780237740914,33.23,73509.08,0.5,0.50672,0.00024,20.18593]
[1780237742727,33.23,73508.13,0.5,0.50649,0.00024,20.18585]
[1780237742748,33.23,73508.13,0.5,0.50649,0.00024,20.18585]
[1780237742930,33.23,73508.03,0.5,0.50647,0.00024,20.18585]
[1780237747950,33.23,73506.4,0.5,0.50608,0.00024,20.18571]
[1780237752961,33.23,73504.76,0.5,0.50569,0.00024,20.18555]
[1780237755102,33.23,73500.63,0.5,0.50471,0.00024,20.18506]
[1780237760197,33.23,73499.63,0.5,0.50448,0.00024,20.18492]
[1780237765218,33.23,73499.75,0.5,0.5045,0.00024,20.18494]
[1780237770274,33.24,73499.2,0.5,0.50437,0.00024,20.18486]
[1780237773009,33.24,73506.97,0.5,0.50622,0.00024,20.1817]
[1780237773755,33.24,73506.97,0.5,0.50622,0.00024,20.1817]
[1780237774003,33.24,73508.88,0.5,0.50667,0.00024,20.18186]
[1780237774987,33.24,73508.88,0.5,0.50667,0.00024,20.18186]
[1780237775021,33.24,73509.09,0.5,0.50672,0.00024,20.18187]
[1780237776051,33.24,73509.09,0.5,0.50672,0.00024,20.18187]
[1780237776968,33.24,73508.12,0.5,0.50649,0.00024,20.1818]
[1780237777957,33.24,73503.48,0.5,0.50539,0.00024,20.18136]
[1780237781970,33.24,73500.7,0.5,0.50473,0.00024,20.18102]
[1780237782084,33.24,73500.6,0.5,0.50471,0.00024,20.181]
[1780237784013,33.25,73509.61,0.5,0.50684,0.00024,20.18191]
[1780237785035,33.25,73514.0,0.5,0.50788,0.00024,20.18214]
[1780237790102,33.24,73515.16,0.5,0.50816,0.00024,20.18218]
[1780237795120,33.24,73513.6,0.5,0.50779,0.00024,20.18213]
[1780237797486,33.24,73513.6,0.5,0.50779,0.00024,20.18213]
[1780237798101,33.24,73508.63,0.5,0.50661,0.00024,20.18184]
[1780237799074,33.24,73502.47,0.5,0.50515,0.00024,20.18124]
[1780237802039,33.25,73493.38,0.5,0.50299,0.00024,20.17986]
[1780237805054,33.25,73491.61,0.5,0.50257,0.00024,20.17952]
[1780237805075,33.25,73491.61,0.5,0.50257,0.00024,20.17952]
[1780237806006,33.25,73492.96,0.5,0.50289,0.00024,20.17978]
[1780237811048,33.25,73494.44,0.5,0.50325,0.00024,20.18005]
[1780237812137,33.25,73501.55,0.5,0.50493,0.00024,20.18112]
[1780237813101,33.25,73501.55,0.5,0.50493,0.00024,20.18112]
[1780237814108,33.25,73503.36,0.5,0.50536,0.00024,20.18134]
[1780237819167,33.25,73504.03,0.5,0.50552,0.00024,20.18142]
[1780237819489,33.25,73504.03,0.5,0.50552,0.00024,20.18142]
[1780237820107,33.25,73504.56,0.5,0.50565,0.00024,20.18147]
[1780237825109,33.26,73504.83,0.5,0.50571,0.00024,20.1815]
[1780237825893,33.26,73504.83,0.5,0.50571,0.00024,20.1815]
[1780237825905,33.26,73504.83,0.5,0.50571,0.00024,20.1815]
[1780237826123,33.26,73505.4,0.5,0.50585,0.00024,20.18156]
[1780237831158,33.26,73506.91,0.5,0.5062,0.00024,20.17765]
[1780237832046,33.26,73512.61,0.5,0.50755,0.00024,20.17803]
[1780237837076,33.25,73514.56,0.5,0.50802,0.00024,20.17811]
[1780237842126,33.25,73516.29,0.5,0.50843,0.00024,20.17816]
[1780237843078,33.25,73521.82,0.5,0.50974,0.00024,20.17816]
[1780237847163,33.24,73525.24,0.5,0.51055,0.00024,20.17806]
[1780237848350,33.24,73526.28,0.5,0.5108,0.00024,20.17801]
[1780237848386,33.24,73526.28,0.5,0.5108,0.00024,20.17801]
[1780237848493,33.24,73526.28,0.5,0.5108,0.00024,20.17801]
[1780237848569,33.24,73526.28,0.5,0.5108,0.00024,20.17801]
[1780237848860,33.24,73526.28,0.5,0.5108,0.00024,20.17801]
[1780237849096,33.24,73526.24,0.5,0.51079,0.00024,20.17801]
[1780237849188,33.24,73526.24,0.5,0.51079,0.00024,20.17801]
[1780237850103,33.24,73530.41,0.5,0.51178,0.00024,20.17774]
[1780237850404,33.24,73530.41,0.5,0.51178,0.00024,20.17774]
[1780237850415,33.24,73530.41,0.5,0.51178,0.00024,20.17774]
[1780237851109,33.24,73532.36,0.5,0.51224,0.00024,20.17757]
[1780237852743,33.24,73532.52,0.5,0.51228,0.00024,20.17756]
[1780237853124,33.25,73534.2,0.5,0.51267,0.00024,20.17739]
[1780237854132,33.25,73538.4,0.5,0.51367,0.00024,20.17688]
[1780237854651,33.25,73538.4,0.5,0.51367,0.00024,20.17688]
[1780237855139,33.25,73539.01,0.5,0.51381,0.00024,20.17679]
[1780237860177,33.25,73539.06,0.5,0.51382,0.00024,20.17679]
[1780237861699,33.25,73533.24,0.5,0.51245,0.00024,20.17749]
[1780237863173,33.25,73533.24,0.5,0.51245,0.00024,20.17749]
[1780237862847,33.25,73528.56,0.5,0.51134,0.00024,20.17788]
[1780237864083,33.25,73516.34,0.5,0.50844,0.00024,20.17816]
[1780237865041,33.25,73516.34,0.5,0.50844,0.00024,20.17816]
[1780237865116,33.25,73523.1,0.5,0.51004,0.00024,20.17814]
[1780237870118,33.25,73523.16,0.5,0.51006,0.00024,20.17813]
[1780237872196,33.25,73518.79,0.5,0.50902,0.00024,20.17819]
[1780237877196,33.25,73515.9,0.5,0.50833,0.00024,20.17815]
[1780237882229,33.25,73519.04,0.5,0.50908,0.00024,20.17819]
[1780237887252,33.25,73522.84,0.5,0.50998,0.00024,20.17814]
[1780237890264,33.25,73526.92,0.5,0.51095,0.00024,20.17798]
[1780237891112,33.26,73533.16,0.5,0.51243,0.00024,20.17344]
[1780237894111,33.26,73540.42,0.5,0.51415,0.00024,20.17254]
[1780237896015,33.26,73542.49,0.5,0.51464,0.00024,20.17221]
[1780237896040,33.26,73543.12,0.5,0.51479,0.00024,20.1721]
[1780237896754,33.26,73543.12,0.5,0.51479,0.00024,20.1721]
[1780237897185,33.26,73543.68,0.5,0.51492,0.00024,20.17201]
[1780237902218,33.26,73546.91,0.5,0.51568,0.00024,20.17141]
[1780237907250,33.26,73546.9,0.5,0.51568,0.00024,20.17141]
[1780237912319,33.27,73548.29,0.5,0.51601,0.00024,20.17113]
[1780237917323,33.27,73548.12,0.5,0.51597,0.00024,20.17117]
[1780237922401,33.27,73546.98,0.5,0.5157,0.00024,20.1714]
[1780237927512,33.28,73546.25,0.5,0.51552,0.00024,20.17154]
[1780237931129,33.28,73537.77,0.5,0.51352,0.00024,20.17292]
[1780237932255,33.28,73542.52,0.5,0.51464,0.00024,20.17221]
[1780237937265,33.28,73544.86,0.5,0.51519,0.00024,20.17181]
[1780237942289,33.29,73545.63,0.5,0.51538,0.00024,20.17166]
[1780237947328,33.29,73546.93,0.5,0.51568,0.00024,20.17142]
[1780237952315,33.28,73551.88,0.5,0.51686,0.00024,20.1663]
[1780237953049,33.28,73551.88,0.5,0.51686,0.00024,20.1663]
[1780237953133,33.28,73552.57,0.5,0.51702,0.00024,20.16613]
[1780237953826,33.28,73552.57,0.5,0.51702,0.00024,20.16613]
[1780237954010,33.28,73584.12,0.5,0.52448,0.00024,20.15513]
[1780237954559,33.28,73584.12,0.5,0.52448,0.00024,20.15513]
[1780237954599,33.28,73584.12,0.5,0.52448,0.00024,20.15513]
[1780237954624,33.28,73584.12,0.5,0.52448,0.00024,20.15513]
[1780237954745,33.28,73584.12,0.5,0.52448,0.00024,20.15513]
[1780237955180,33.28,73584.12,0.5,0.52448,0.00024,20.15513]
[1780237955281,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237955545,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237955856,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237956337,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237956563,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237956679,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237956692,33.28,73593.27,0.5,0.52665,0.00024,20.15061]
[1780237956862,33.28,73592.91,0.5,0.52656,0.00024,20.1508]
[1780237957556,33.28,73592.91,0.5,0.52656,0.00024,20.1508]
[1780237957564,33.28,73592.91,0.5,0.52656,0.00024,20.1508]
[1780237957599,33.28,73592.91,0.5,0.52656,0.00024,20.1508]
[1780237957760,33.28,73592.91,0.5,0.52656,0.00024,20.1508]
[1780237957870,33.28,73595.95,0.5,0.52728,0.00024,20.14918]
[1780237959277,33.28,73595.95,0.5,0.52728,0.00024,20.14918]
[1780237959292,33.28,73595.95,0.5,0.52728,0.00024,20.14918]
[1780237959884,33.28,73598.43,0.5,0.52787,0.00024,20.1478]
[1780237964235,33.27,73591.54,0.5,0.52624,0.00024,20.1515]
[1780237964911,33.27,73591.54,0.5,0.52624,0.00024,20.1515]
[1780237965146,33.27,73589.02,0.5,0.52565,0.00024,20.15277]
[1780237965928,33.27,73589.02,0.5,0.52565,0.00024,20.15277]
[1780237966185,33.27,73589.1,0.5,0.52567,0.00024,20.15273]
[1780237967128,33.27,73589.1,0.5,0.52567,0.00024,20.15273]
[1780237967234,33.27,73589.1,0.5,0.52567,0.00024,20.15273]
[1780237967237,33.27,73589.1,0.5,0.52567,0.00024,20.15273]
[1780237967250,33.27,73589.1,0.5,0.52567,0.00024,20.15273]
[1780237967238,33.27,73585.0,0.5,0.5247,0.00024,20.1547]
[1780237967473,33.27,73585.0,0.5,0.5247,0.00024,20.1547]
[1780237967518,33.27,73585.0,0.5,0.5247,0.00024,20.1547]
[1780237967589,33.27,73585.0,0.5,0.5247,0.00024,20.1547]
[1780237967847,33.27,73585.0,0.5,0.5247,0.00024,20.1547]
[1780237967947,33.27,73574.73,0.5,0.52227,0.00024,20.15913]
[1780237970112,33.27,73573.83,0.5,0.52205,0.00024,20.15948]
[1780237970115,33.27,73573.83,0.5,0.52205,0.00024,20.15948]
[1780237970238,33.27,73573.43,0.5,0.52196,0.00024,20.15964]
[1780237976211,33.28,73572.74,0.5,0.5218,0.00024,20.1599]
[1780237976298,33.28,73572.46,0.5,0.52173,0.00024,20.16001]
[1780237979187,33.28,73578.05,0.5,0.52305,0.00024,20.15779]
[1780237984251,33.28,73579.37,0.5,0.52336,0.00024,20.15723]
[1780237985431,33.28,73585.84,0.5,0.52489,0.00024,20.15432]
[1780237985579,33.28,73585.84,0.5,0.52489,0.00024,20.15432]
[1780237985589,33.28,73585.84,0.5,0.52489,0.00024,20.15432]
[1780237986182,33.28,73586.45,0.5,0.52504,0.00024,20.15403]
[1780237990313,33.28,73579.27,0.5,0.52334,0.00024,20.15727]
[1780237996146,33.28,73578.07,0.5,0.52305,0.00024,20.15778]
[1780238001167,33.28,73578.28,0.5,0.5231,0.00024,20.1577]
[1780238006258,33.29,73576.41,0.5,0.52266,0.00024,20.15847]
[1780238011297,33.29,73575.78,0.5,0.52251,0.00024,20.15873]
[1780238012343,33.29,73571.86,0.5,0.52158,0.00024,20.15619]
[1780238016355,33.29,73567.59,0.5,0.52057,0.00024,20.15772]
[1780238018052,33.29,73567.42,0.5,0.52053,0.00024,20.15778]
[1780238018342,33.29,73567.42,0.5,0.52053,0.00024,20.15778]
[1780238018352,33.29,73552.95,0.5,0.51711,0.00024,20.16199]
[1780238018688,33.29,73552.95,0.5,0.51711,0.00024,20.16199]
[1780238019305,33.29,73552.77,0.5,0.51707,0.00024,20.16203]
[1780238019497,33.29,73552.77,0.5,0.51707,0.00024,20.16203]
[1780238020312,33.29,73547.98,0.5,0.51593,0.00024,20.16309]
[1780238020812,33.29,73547.98,0.5,0.51593,0.00024,20.16309]
[1780238020860,33.29,73547.98,0.5,0.51593,0.00024,20.16309]
[1780238021323,33.3,73549.4,0.5,0.51627,0.00024,20.1628]
[1780238023807,33.29,73553.0,0.5,0.51712,0.00024,20.16198]
[1780238024340,33.29,73553.53,0.5,0.51725,0.00024,20.16185]
[1780238026346,33.29,73553.63,0.5,0.51727,0.00024,20.16183]
[1780238026354,33.29,73556.51,0.5,0.51795,0.00024,20.16109]
[1780238027648,33.29,73556.79,0.5,0.51802,0.00024,20.16102]
[1780238028368,33.29,73557.02,0.5,0.51807,0.00024,20.16096]
[1780238033403,33.29,73562.36,0.5,0.51934,0.00024,20.15942]
[1780238039117,33.29,73563.03,0.5,0.5195,0.00024,20.15921]
[1780238045488,33.29,73565.3,0.5,0.52003,0.00024,20.15849]
[1780238050523,33.29,73567.99,0.5,0.52067,0.00024,20.15758]
[1780238055557,33.29,73568.61,0.5,0.52082,0.00024,20.15737]
[1780238058481,33.29,73568.54,0.5,0.5208,0.00024,20.15739]
[1780238059014,33.29,73568.54,0.5,0.5208,0.00024,20.15739]
[1780238059029,33.29,73568.54,0.5,0.5208,0.00024,20.15739]
[1780238059060,33.29,73568.51,0.5,0.52079,0.00024,20.1574]
[1780238064620,33.29,73568.82,0.5,0.52086,0.00024,20.1573]
[1780238069763,33.3,73570.9,0.5,0.52136,0.00024,20.15655]
[1780238075698,33.3,73569.82,0.5,0.5211,0.00024,20.15288]
[1780238077712,33.3,73574.7,0.5,0.52226,0.00024,20.15105]
[1780238083200,33.3,73575.08,0.5,0.52234,0.00024,20.1509]
[1780238083302,33.3,73587.92,0.5,0.52538,0.00024,20.14522]
[1780238085230,33.3,73589.55,0.5,0.52577,0.00024,20.14442]
[1780238085321,33.3,73589.78,0.5,0.52582,0.00024,20.1443]
[1780238091416,33.29,73588.29,0.5,0.52547,0.00024,20.14504]
[1780238098121,33.29,73587.53,0.5,0.52529,0.00024,20.1454]
[1780238102328,33.29,73579.43,0.5,0.52338,0.00024,20.14909]
[1780238104145,33.29,73582.19,0.5,0.52403,0.00024,20.14788]
[1780238104152,33.29,73582.19,0.5,0.52403,0.00024,20.14788]
[1780238104246,33.29,73583.12,0.5,0.52425,0.00024,20.14747]
[1780238106419,33.29,73596.69,0.5,0.52746,0.00024,20.14066]
[1780238107888,33.29,73597.21,0.5,0.52758,0.00024,20.14037]
[1780238108445,33.29,73597.48,0.5,0.52764,0.00024,20.14022]
[1780238115989,33.28,73599.85,0.5,0.52821,0.00024,20.13887]
[1780238117362,33.28,73599.85,0.5,0.52821,0.00024,20.13887]
[1780238118387,33.28,73606.47,0.5,0.52977,0.00024,20.13492]
[1780238119360,33.28,73611.47,0.5,0.53095,0.00024,20.13174]
[1780238120269,33.28,73611.47,0.5,0.53095,0.00024,20.13174]
[1780238120355,33.28,73611.13,0.5,0.53087,0.00024,20.13197]
[1780238122312,33.28,73611.47,0.5,0.53095,0.00024,20.13175]
[1780238122326,33.28,73611.47,0.5,0.53095,0.00024,20.13175]
[1780238124467,33.29,73616.65,0.5,0.53217,0.00024,20.12827]
[1780238127401,33.29,73621.31,0.5,0.53327,0.00024,20.12498]
[1780238128380,33.29,73621.31,0.5,0.53327,0.00024,20.12498]
[1780238128404,33.29,73621.31,0.5,0.53327,0.00024,20.12498]
[1780238128416,33.29,73621.31,0.5,0.53327,0.00024,20.12498]
[1780238129455,33.29,73625.55,0.5,0.53427,0.00024,20.12185]
[1780238130536,33.29,73626.42,0.5,0.53447,0.00024,20.1212]
[1780238131443,33.29,73626.51,0.5,0.5345,0.00024,20.11706]
[1780238132598,33.29,73626.38,0.5,0.53447,0.00024,20.11716]
[1780238132616,33.29,73626.38,0.5,0.53447,0.00024,20.11716]
[1780238133107,33.29,73626.5,0.5,0.5345,0.00024,20.11707]
[1780238134961,33.29,73629.9,0.5,0.5353,0.00024,20.11445]
[1780238135249,33.29,73629.9,0.5,0.5353,0.00024,20.11445]
[1780238135428,33.29,73629.9,0.5,0.5353,0.00024,20.11445]
[1780238135436,33.29,73642.7,0.5,0.53831,0.00024,20.10383]
[1780238135524,33.29,73642.7,0.5,0.53831,0.00024,20.10383]
[1780238135680,33.29,73642.7,0.5,0.53831,0.00024,20.10383]
[1780238135781,33.29,73642.7,0.5,0.53831,0.00024,20.10383]
[1780238135818,33.29,73642.7,0.5,0.53831,0.00024,20.10383]
[1780238136128,33.29,73642.7,0.5,0.53831,0.00024,20.10383]
[1780238137136,33.29,73647.35,0.5,0.53941,0.00024,20.09969]
[1780238138855,33.3,73649.11,0.5,0.53982,0.00024,20.09809]
[1780238139175,33.3,73648.77,0.5,0.53974,0.00024,20.09841]
[1780238144184,33.3,73649.43,0.5,0.53989,0.00024,20.09781]
[1780238149219,33.3,73647.12,0.5,0.53935,0.00024,20.09993]
[1780238154256,33.3,73643.37,0.5,0.53846,0.00024,20.10328]
[1780238157275,33.3,73638.56,0.5,0.53733,0.00024,20.10742]
[1780238162311,33.3,73638.62,0.5,0.53735,0.00024,20.10737]
[1780238167349,33.3,73630.29,0.5,0.53538,0.00024,20.11417]
[1780238172381,33.3,73631.51,0.5,0.53567,0.00024,20.11321]
[1780238177415,33.3,73632.89,0.5,0.536,0.00024,20.1121]
[1780238180437,33.3,73628.03,0.5,0.53485,0.00024,20.11593]
[1780238185318,33.3,73626.27,0.5,0.53443,0.00024,20.11728]
[1780238185471,33.3,73626.41,0.5,0.53447,0.00024,20.11718]
[1780238189530,33.31,73630.81,0.5,0.5355,0.00024,20.11378]
[1780238194534,33.31,73632.67,0.5,0.53595,0.00024,20.10822]
[1780238199573,33.3,73633.11,0.5,0.53605,0.00024,20.10786]
[1780238204485,33.3,73641.84,0.5,0.53811,0.00024,20.10055]
[1780238207443,33.3,73645.7,0.5,0.53902,0.00024,20.09715]
[1780238212499,33.31,73645.57,0.5,0.53899,0.00024,20.09727]
[1780238217531,33.31,73647.06,0.5,0.53933,0.00024,20.09594]
[1780238217905,33.31,73647.97,0.5,0.53955,0.00024,20.09511]
[1780238218523,33.31,73648.47,0.5,0.53967,0.00024,20.09466]
[1780238222568,33.31,73643.18,0.5,0.53842,0.00024,20.0994]
[1780238227617,33.31,73642.77,0.5,0.53832,0.00024,20.09976]
[1780238232650,33.31,73642.81,0.5,0.53833,0.00024,20.09973]
[1780238237683,33.31,73644.33,0.5,0.53869,0.00024,20.0984]
[1780238242710,33.31,73645.46,0.5,0.53895,0.00024,20.0974]
[1780238247765,33.31,73646.19,0.5,0.53913,0.00024,20.09675]
[1780238251563,33.31,73642.56,0.5,0.53828,0.00024,20.09589]
[1780238253484,33.31,73638.46,0.5,0.53731,0.00024,20.0994]
[1780238258554,33.31,73638.03,0.5,0.53721,0.00024,20.09976]
[1780238260270,33.31,73640.41,0.5,0.53777,0.00024,20.09774]
[1780238260607,33.31,73635.34,0.5,0.53658,0.00024,20.102]
[1780238265607,33.31,73632.19,0.5,0.53583,0.00024,20.10455]
[1780238267122,33.31,73631.82,0.5,0.53574,0.00024,20.10485]
[1780238267451,33.31,73631.82,0.5,0.53574,0.00024,20.10485]
[1780238267524,33.32,73616.09,0.5,0.53203,0.00024,20.11652]
[1780238267623,33.32,73616.09,0.5,0.53203,0.00024,20.11652]
[1780238267626,33.32,73616.09,0.5,0.53203,0.00024,20.11652]
[1780238267690,33.32,73616.09,0.5,0.53203,0.00024,20.11652]
[1780238267743,33.32,73616.09,0.5,0.53203,0.00024,20.11652]
[1780238268061,33.32,73615.57,0.5,0.53191,0.00024,20.11688]
[1780238268866,33.32,73615.57,0.5,0.53191,0.00024,20.11688]
[1780238269347,33.32,73615.57,0.5,0.53191,0.00024,20.11688]
[1780238269362,33.32,73615.57,0.5,0.53191,0.00024,20.11688]
[1780238269448,33.32,73602.27,0.5,0.52877,0.00024,20.12534]
[1780238269965,33.32,73602.27,0.5,0.52877,0.00024,20.12534]
[1780238270020,33.32,73602.27,0.5,0.52877,0.00024,20.12534]
[1780238270120,33.32,73602.27,0.5,0.52877,0.00024,20.12534]
[1780238270235,33.32,73602.27,0.5,0.52877,0.00024,20.12534]
[1780238270430,33.32,73602.27,0.5,0.52877,0.00024,20.12534]
[1780238270493,33.32,73584.9,0.5,0.52467,0.00024,20.1345]
[1780238271815,33.32,73584.66,0.5,0.52461,0.00024,20.13461]
[1780238272089,33.32,73582.36,0.5,0.52407,0.00024,20.13566]
[1780238272760,33.32,73582.36,0.5,0.52407,0.00024,20.13566]
[1780238272764,33.32,73582.36,0.5,0.52407,0.00024,20.13566]
[1780238272841,33.32,73582.36,0.5,0.52407,0.00024,20.13566]
[1780238272878,33.32,73582.36,0.5,0.52407,0.00024,20.13566]
[1780238272998,33.32,73582.36,0.5,0.52407,0.00024,20.13566]
[1780238273099,33.32,73587.69,0.5,0.52533,0.00024,20.13317]
[1780238273831,33.32,73587.69,0.5,0.52533,0.00024,20.13317]
[1780238273869,33.32,73587.69,0.5,0.52533,0.00024,20.13317]
[1780238274557,33.32,73589.85,0.5,0.52584,0.00024,20.13211]
[1780238279589,33.32,73591.75,0.5,0.52628,0.00024,20.13114]
[1780238284605,33.32,73594.56,0.5,0.52695,0.00024,20.12967]
[1780238284737,33.32,73592.9,0.5,0.52656,0.00024,20.13055]
[1780238284870,33.32,73592.9,0.5,0.52656,0.00024,20.13055]
[1780238285029,33.32,73592.9,0.5,0.52656,0.00024,20.13055]
[1780238285471,33.32,73579.51,0.5,0.52339,0.00024,20.13691]
[1780238287244,33.32,73574.82,0.5,0.52228,0.00024,20.13883]
[1780238291199,33.32,73571.28,0.5,0.52145,0.00024,20.14019]
[1780238291608,33.32,73569.56,0.5,0.52104,0.00024,20.14081]
[1780238295685,33.32,73569.63,0.5,0.52105,0.00024,20.14079]
[1780238296590,33.32,73569.63,0.5,0.52105,0.00024,20.14079]
[1780238300846,33.33,73570.21,0.5,0.52119,0.00024,20.14058]
[1780238301562,33.33,73560.18,0.5,0.51882,0.00024,20.14385]
[1780238302579,33.33,73556.54,0.5,0.51796,0.00024,20.14486]
[1780238302795,33.33,73556.54,0.5,0.51796,0.00024,20.14486]
[1780238303544,33.33,73557.93,0.5,0.51828,0.00024,20.14449]
[1780238308605,33.33,73559.16,0.5,0.51858,0.00024,20.14415]
[1780238308644,33.33,73564.03,0.5,0.51973,0.00024,20.14269]
[1780238312615,33.33,73569.25,0.5,0.52096,0.00024,20.13687]
[1780238316661,33.33,73570.94,0.5,0.52136,0.00024,20.13626]
[1780238317391,33.33,73571.05,0.5,0.52139,0.00024,20.13622]
[1780238317586,33.33,73571.05,0.5,0.52139,0.00024,20.13622]
[1780238317629,33.33,73571.29,0.5,0.52145,0.00024,20.13613]
[1780238318059,33.33,73571.29,0.5,0.52145,0.00024,20.13613]
[1780238318192,33.33,73571.29,0.5,0.52145,0.00024,20.13613]
[1780238318557,33.33,73571.29,0.5,0.52145,0.00024,20.13613]
[1780238318655,33.33,73580.82,0.5,0.5237,0.00024,20.13229]
[1780238324152,33.34,73580.92,0.5,0.52372,0.00024,20.13225]
[1780238324503,33.34,73580.63,0.5,0.52365,0.00024,20.13238]
[1780238329539,33.34,73580.35,0.5,0.52358,0.00024,20.13251]
[1780238334657,33.35,73581.51,0.5,0.52386,0.00024,20.13201]
[1780238336051,33.35,73582.2,0.5,0.52402,0.00024,20.1317]
[1780238336593,33.35,73582.2,0.5,0.52402,0.00024,20.1317]
[1780238337676,33.35,73577.69,0.5,0.52295,0.00024,20.13364]
[1780238342689,33.35,73575.42,0.5,0.52242,0.00024,20.13456]
[1780238344777,33.35,73570.78,0.5,0.52132,0.00024,20.13633]
[1780238349872,33.35,73571.9,0.5,0.52158,0.00024,20.13592]
[1780238352706,33.35,73578.55,0.5,0.52316,0.00024,20.13329]
[1780238357721,33.35,73578.8,0.5,0.52321,0.00024,20.13318]
[1780238362728,33.36,73578.99,0.5,0.52326,0.00024,20.13311]
[1780238363337,33.36,73578.99,0.5,0.52326,0.00024,20.13311]
[1780238363665,33.36,73578.85,0.5,0.52322,0.00024,20.13317]
[1780238364639,33.36,73584.98,0.5,0.52467,0.00024,20.13045]
[1780238365688,33.35,73588.86,0.5,0.52559,0.00024,20.12859]
[1780238366135,33.35,73588.86,0.5,0.52559,0.00024,20.12859]
[1780238366604,33.35,73589.31,0.5,0.52569,0.00024,20.12836]
[1780238371608,33.35,73588.16,0.5,0.52543,0.00024,20.12892]
[1780238376639,33.34,73588.85,0.5,0.52559,0.00024,20.12451]
[1780238377173,33.34,73588.33,0.5,0.52547,0.00024,20.12476]
[1780238377654,33.34,73589.95,0.5,0.52585,0.00024,20.12396]
[1780238378676,33.34,73595.27,0.5,0.52711,0.00024,20.12119]
[1780238379551,33.34,73595.27,0.5,0.52711,0.00024,20.12119]
[1780238379635,33.34,73595.27,0.5,0.52711,0.00024,20.12119]
[1780238379709,33.34,73595.27,0.5,0.52711,0.00024,20.12119]
[1780238379736,33.34,73601.23,0.5,0.52852,0.00024,20.11786]
[1780238381476,33.34,73601.23,0.5,0.52852,0.00024,20.11786]
[1780238381667,33.35,73604.3,0.5,0.52924,0.00024,20.11605]
[1780238384077,33.35,73603.47,0.5,0.52904,0.00024,20.11656]
[1780238384664,33.35,73594.28,0.5,0.52687,0.00024,20.12174]
[1780238389732,33.36,73594.08,0.5,0.52682,0.00024,20.12186]
[1780238394769,33.37,73591.36,0.5,0.52617,0.00024,20.12329]
[1780238397730,33.37,73587.51,0.5,0.52526,0.00024,20.12521]
[1780238399713,33.37,73580.31,0.5,0.52356,0.00024,20.1285]
[1780238399771,33.37,73580.31,0.5,0.52356,0.00024,20.1285]
[1780238400186,33.37,73580.31,0.5,0.52356,0.00024,20.1285]
[1780238400263,33.37,73580.31,0.5,0.52356,0.00024,20.1285]
[1780238400406,33.37,73580.31,0.5,0.52356,0.00024,20.1285]
[1780238400620,33.37,73580.31,0.5,0.52356,0.00024,20.1285]
[1780238400622,33.37,73580.21,0.5,0.52354,0.00024,20.12854]
[1780238401870,33.37,73579.21,0.5,0.5233,0.00024,20.12897]
[1780238401926,33.37,73579.21,0.5,0.5233,0.00024,20.12897]
[1780238402634,33.37,73577.77,0.5,0.52296,0.00024,20.12957]
[1780238404120,33.37,73576.48,0.5,0.52266,0.00024,20.1301]
[1780238405067,33.38,73576.48,0.5,0.52266,0.00024,20.1301]
[1780238410177,33.38,73571.87,0.5,0.52157,0.00024,20.1319]
[1780238416144,33.38,73571.75,0.5,0.52154,0.00024,20.13195]
[1780238422186,33.39,73571.54,0.5,0.52149,0.00024,20.13203]
[1780238427222,33.39,73571.6,0.5,0.5215,0.00024,20.13201]
[1780238432256,33.39,73567.51,0.5,0.52054,0.00024,20.1294]
[1780238440388,33.39,73566.99,0.5,0.52041,0.00024,20.12958]
[1780238445413,33.4,73564.7,0.5,0.51987,0.00024,20.13033]
[1780238451389,33.4,73564.71,0.5,0.51987,0.00024,20.13033]
[1780238456424,33.4,73564.86,0.5,0.51991,0.00024,20.13028]
[1780238461459,33.4,73564.71,0.5,0.51987,0.00024,20.13033]
[1780238466495,33.4,73565.33,0.5,0.52002,0.00024,20.13013]
[1780238471531,33.41,73565.53,0.5,0.52006,0.00024,20.13007]
[1780238475561,33.41,73573.05,0.5,0.52184,0.00024,20.12742]
[1780238480676,33.41,73563.63,0.5,0.51961,0.00024,20.13068]
[1780238485631,33.42,73556.75,0.5,0.51799,0.00024,20.13267]
[1780238486868,33.42,73556.75,0.5,0.51799,0.00024,20.13267]
[1780238487829,33.42,73552.09,0.5,0.51689,0.00024,20.13383]
[1780238490058,33.42,73551.65,0.5,0.51678,0.00024,20.13393]
[1780238490792,33.42,73551.66,0.5,0.51678,0.00024,20.13393]
[1780238495676,33.43,73550.83,0.5,0.51659,0.00024,20.13005]
[1780238495814,33.43,73550.83,0.5,0.51659,0.00024,20.13005]
[1780238495868,33.43,73549.55,0.5,0.51629,0.00024,20.13033]
[1780238505774,33.45,73549.54,0.5,0.51628,0.00024,20.13034]
[1780238510886,33.45,73553.0,0.5,0.5171,0.00024,20.12957]
[1780238515843,33.45,73557.57,0.5,0.51817,0.00024,20.12841]
[1780238520879,33.45,73559.79,0.5,0.5187,0.00024,20.12779]
[1780238525544,33.45,73560.12,0.5,0.51878,0.00024,20.1277]
[1780238525562,33.45,73560.12,0.5,0.51878,0.00024,20.1277]
[1780238525693,33.45,73560.12,0.5,0.51878,0.00024,20.1277]
[1780238525914,33.45,73556.0,0.5,0.5178,0.00024,20.12882]
[1780238527680,33.46,73554.03,0.5,0.51734,0.00024,20.12932]
[1780238527927,33.46,73554.45,0.5,0.51744,0.00024,20.12922]
[1780238530925,33.46,73562.5,0.5,0.51934,0.00024,20.127]
[1780238535980,33.46,73560.37,0.5,0.51883,0.00024,20.12763]
[1780238541036,33.46,73555.74,0.5,0.51774,0.00024,20.1289]
[1780238546110,33.47,73559.16,0.5,0.51855,0.00024,20.12798]
[1780238549081,33.47,73547.15,0.5,0.51571,0.00024,20.13084]
[1780238550134,33.47,73548.82,0.5,0.51611,0.00024,20.1305]
[1780238554876,33.47,73554.72,0.5,0.5175,0.00024,20.12509]
[1780238556750,33.47,73561.31,0.5,0.51905,0.00024,20.1233]
[1780238561898,33.47,73562.04,0.5,0.51923,0.00024,20.12308]
[1780238566905,33.47,73563.07,0.5,0.51947,0.00024,20.12276]
[1780238566785,33.47,73567.87,0.5,0.5206,0.00024,20.12121]
[1780238567913,33.47,73572.39,0.5,0.52167,0.00024,20.11959]
[1780238572707,33.47,73575.1,0.5,0.5223,0.00024,20.11856]
[1780238572879,33.47,73573.74,0.5,0.52198,0.00024,20.11908]
[1780238576904,33.47,73568.25,0.5,0.52069,0.00024,20.12108]
[1780238578904,33.47,73572.57,0.5,0.52171,0.00024,20.11953]
[1780238582860,33.47,73566.75,0.5,0.52034,0.00024,20.12159]
[1780238587907,33.47,73568.3,0.5,0.5207,0.00024,20.12106]
[1780238590901,33.47,73573.55,0.5,0.52194,0.00024,20.11916]
[1780238595984,33.47,73574.48,0.5,0.52216,0.00024,20.1188]
[1780238601009,33.48,73573.96,0.5,0.52203,0.00024,20.11901]
[1780238606030,33.48,73571.63,0.5,0.52148,0.00024,20.11989]
[1780238611049,33.48,73571.26,0.5,0.52139,0.00024,20.12002]
[1780238616078,33.48,73570.72,0.5,0.52127,0.00024,20.11615]
[1780238621080,33.48,73571.18,0.5,0.52138,0.00024,20.11599]
[1780238626140,33.48,73571.52,0.5,0.52146,0.00024,20.11586]
[1780238627169,33.48,73571.86,0.5,0.52154,0.00024,20.11574]
[1780238627974,33.48,73563.39,0.5,0.51954,0.00024,20.11861]
[1780238628253,33.48,73563.39,0.5,0.51954,0.00024,20.11861]
[1780238628395,33.48,73563.39,0.5,0.51954,0.00024,20.11861]
[1780238628647,33.48,73563.2,0.5,0.5195,0.00024,20.11867]
[1780238630004,33.49,73550.3,0.5,0.51645,0.00024,20.12206]
[1780238631597,33.49,73550.05,0.5,0.5164,0.00024,20.12212]
[1780238631727,33.49,73545.34,0.5,0.51528,0.00024,20.12306]
[1780238637709,33.49,73543.8,0.5,0.51492,0.00024,20.12333]
[1780238640730,33.49,73539.84,0.5,0.51399,0.00024,20.12396]
[1780238645766,33.5,73542.29,0.5,0.51456,0.00024,20.12358]
[1780238647963,33.5,73537.66,0.5,0.51347,0.00024,20.12425]
[1780238652882,33.5,73533.0,0.5,0.51237,0.00024,20.12478]
[1780238654896,33.5,73528.59,0.5,0.51133,0.00024,20.12513]
[1780238658324,33.51,73528.85,0.5,0.51139,0.00024,20.12511]
[1780238658999,33.51,73529.05,0.5,0.51144,0.00024,20.1251]
[1780238661849,33.51,73527.84,0.5,0.51116,0.00024,20.12518]
[1780238661995,33.51,73527.84,0.5,0.51116,0.00024,20.12518]
[1780238662042,33.51,73527.84,0.5,0.51116,0.00024,20.12518]
[1780238661989,33.51,73519.7,0.5,0.50924,0.00024,20.12542]
[1780238662144,33.51,73519.7,0.5,0.50924,0.00024,20.12542]
[1780238662544,33.51,73519.7,0.5,0.50924,0.00024,20.12542]
[1780238662569,33.51,73519.7,0.5,0.50924,0.00024,20.12542]
[1780238662973,33.51,73497.84,0.5,0.50408,0.00024,20.12378]
[1780238663217,33.51,73497.84,0.5,0.50408,0.00024,20.12378]
[1780238664913,33.51,73498.05,0.5,0.50413,0.00024,20.12381]
[1780238667104,33.51,73496.44,0.5,0.50375,0.00024,20.12356]
[1780238667144,33.51,73496.44,0.5,0.50375,0.00024,20.12356]
[1780238667223,33.51,73496.61,0.5,0.50379,0.00024,20.12359]
[1780238669947,33.51,73501.63,0.5,0.50497,0.00024,20.12431]
[1780238671020,33.51,73501.63,0.5,0.50497,0.00024,20.12431]
[1780238671145,33.51,73505.31,0.5,0.50584,0.00024,20.12472]
[1780238671148,33.51,73505.31,0.5,0.50584,0.00024,20.12472]
[1780238671223,33.51,73505.31,0.5,0.50584,0.00024,20.12472]
[1780238672032,33.51,73505.31,0.5,0.50584,0.00024,20.12472]
[1780238672974,33.51,73509.46,0.5,0.50682,0.00024,20.12101]
[1780238674062,33.51,73518.34,0.5,0.50891,0.00024,20.12136]
[1780238675989,33.51,73522.68,0.5,0.50994,0.00024,20.12132]
[1780238677149,33.51,73522.9,0.5,0.50999,0.00024,20.12132]
[1780238678015,33.51,73520.85,0.5,0.50951,0.00024,20.12135]
[1780238683060,33.51,73520.12,0.5,0.50933,0.00024,20.12136]
[1780238688089,33.51,73519.35,0.5,0.50915,0.00024,20.12136]
[1780238693179,33.51,73520.09,0.5,0.50933,0.00024,20.12136]
[1780238698190,33.52,73522.7,0.5,0.50994,0.00024,20.12132]
[1780238703256,33.52,73523.82,0.5,0.51021,0.00024,20.12129]
[1780238708291,33.52,73527.16,0.5,0.51099,0.00024,20.12115]
[1780238711112,33.52,73527.15,0.5,0.51099,0.00024,20.12115]
[1780238712071,33.52,73528.97,0.5,0.51142,0.00024,20.12104]
[1780238717086,33.52,73525.24,0.5,0.51054,0.00024,20.12124]
[1780238722090,33.52,73525.5,0.5,0.5106,0.00024,20.12123]
[1780238725177,33.52,73521.26,0.5,0.5096,0.00024,20.12135]
[1780238729438,33.52,73521.66,0.5,0.5097,0.00024,20.12134]
[1780238730056,33.52,73522.05,0.5,0.50979,0.00024,20.12134]
[1780238731047,33.52,73533.68,0.5,0.51253,0.00024,20.11658]
[1780238732039,33.53,73535.66,0.5,0.513,0.00024,20.11637]
[1780238737063,33.53,73536.58,0.5,0.51322,0.00024,20.11626]
[1780238742109,33.53,73540.03,0.5,0.51403,0.00024,20.11581]
[1780238747169,33.53,73541.54,0.5,0.51438,0.00024,20.11558]
[1780238752173,33.54,73542.06,0.5,0.51451,0.00024,20.1155]
[1780238756000,33.54,73542.57,0.5,0.51463,0.00024,20.11542]
[1780238756024,33.54,73542.57,0.5,0.51463,0.00024,20.11542]
[1780238756121,33.54,73543.15,0.5,0.51476,0.00024,20.11532]
[1780238757561,33.54,73549.79,0.5,0.51633,0.00024,20.11406]
[1780238759786,33.54,73553.27,0.5,0.51715,0.00024,20.11328]
[1780238760019,33.54,73553.97,0.5,0.51731,0.00024,20.11311]
[1780238765551,33.55,73553.39,0.5,0.51717,0.00024,20.11325]
[1780238765617,33.55,73553.41,0.5,0.51718,0.00024,20.11325]
[1780238769264,33.55,73555.85,0.5,0.51775,0.00024,20.11265]
[1780238769646,33.55,73556.05,0.5,0.5178,0.00024,20.1126]
[1780238773854,33.54,73562.53,0.5,0.51932,0.00024,20.11078]
[1780238776154,33.54,73562.61,0.5,0.51934,0.00024,20.11076]
[1780238776289,33.54,73562.62,0.5,0.51935,0.00024,20.11075]
[1780238781947,33.54,73566.57,0.5,0.52028,0.00024,20.1095]
[1780238787063,33.54,73564.07,0.5,0.51969,0.00024,20.11031]
[1780238791347,33.54,73565.0,0.5,0.51991,0.00024,20.11001]
[1780238792183,33.54,73570.01,0.5,0.52109,0.00024,20.10425]
[1780238796469,33.54,73571.92,0.5,0.52154,0.00024,20.10356]
[1780238797167,33.54,73572.4,0.5,0.52165,0.00024,20.10338]
[1780238802196,33.54,73574.15,0.5,0.52206,0.00024,20.10272]
[1780238807245,33.54,73573.72,0.5,0.52196,0.00024,20.10289]
[1780238812293,33.55,73573.87,0.5,0.52199,0.00024,20.10284]
[1780238817308,33.55,73574.78,0.5,0.52221,0.00024,20.10249]
[1780238822313,33.55,73575.3,0.5,0.52233,0.00024,20.10229]
[1780238827349,33.56,73575.23,0.5,0.52231,0.00024,20.10232]
[1780238831198,33.56,73575.34,0.5,0.52234,0.00024,20.10228]
[1780238831154,33.56,73586.27,0.5,0.52491,0.00024,20.09758]
[1780238831484,33.56,73586.27,0.5,0.52491,0.00024,20.09758]
[1780238831720,33.56,73586.27,0.5,0.52491,0.00024,20.09758]
[1780238832090,33.56,73586.27,0.5,0.52491,0.00024,20.09758]
[1780238832146,33.56,73591.88,0.5,0.52622,0.00023,20.09485]
[1780238832743,33.56,73591.88,0.5,0.52622,0.00023,20.09485]
[1780238833151,33.56,73592.05,0.5,0.52626,0.00023,20.09476]
[1780238833687,33.56,73592.05,0.5,0.52626,0.00023,20.09476]
[1780238834722,33.56,73592.05,0.5,0.52626,0.00023,20.09476]
[1780238834769,33.56,73592.05,0.5,0.52626,0.00023,20.09476]
[1780238835106,33.56,73592.16,0.5,0.52629,0.00023,20.09471]
[1780238836765,33.56,73592.62,0.5,0.5264,0.00023,20.09447]
[1780238836828,33.56,73592.62,0.5,0.5264,0.00023,20.09447]
[1780238836935,33.56,73592.62,0.5,0.5264,0.00023,20.09447]
[1780238837122,33.56,73594.89,0.5,0.52693,0.00023,20.0933]
[1780238839136,33.57,73599.97,0.5,0.52812,0.00023,20.09053]
[1780238839494,33.57,73599.97,0.5,0.52812,0.00023,20.09053]
[1780238840181,33.57,73601.67,0.5,0.52852,0.00023,20.08956]
[1780238845210,33.57,73602.62,0.5,0.52874,0.00023,20.08902]
[1780238850294,33.58,73604.0,0.5,0.52906,0.00023,20.08822]
[1780238852230,33.58,73608.69,0.5,0.53016,0.00023,20.0813]
[1780238857262,33.58,73607.57,0.5,0.5299,0.00023,20.08201]
[1780238862311,33.59,73608.15,0.5,0.53003,0.00023,20.08166]
[1780238867375,33.59,73606.75,0.5,0.5297,0.00023,20.08253]
[1780238868254,33.59,73597.5,0.5,0.52753,0.00023,20.08787]
[1780238870252,33.59,73593.97,0.5,0.5267,0.00023,20.08976]
[1780238875277,33.6,73593.07,0.5,0.52648,0.00023,20.09024]
[1780238878245,33.61,73597.14,0.5,0.52744,0.00023,20.0881]
[1780238883286,33.61,73597.66,0.5,0.52756,0.00023,20.08782]
[1780238888314,33.62,73599.95,0.5,0.52809,0.00023,20.08657]
[1780238893345,33.63,73600.74,0.5,0.52827,0.00023,20.08614]
[1780238898343,33.63,73595.24,0.5,0.52698,0.00023,20.08916]
[1780238903363,33.64,73595.78,0.5,0.5271,0.00023,20.08889]
[1780238908448,33.64,73595.98,0.5,0.52715,0.00023,20.08879]
[1780238912507,33.65,73595.51,0.5,0.52704,0.00023,20.08497]
[1780238912603,33.65,73595.51,0.5,0.52704,0.00023,20.08497]
[1780238912720,33.65,73595.51,0.5,0.52704,0.00023,20.08497]
[1780238912797,33.65,73595.51,0.5,0.52704,0.00023,20.08497]
[1780238913010,33.65,73595.51,0.5,0.52704,0.00023,20.08497]
[1780238913109,33.65,73595.51,0.5,0.52704,0.00023,20.08497]
[1780238916424,33.65,73595.39,0.5,0.52701,0.00023,20.08504]
[1780238917057,33.65,73595.29,0.5,0.52698,0.00023,20.0851]
[1780238918916,33.66,73595.29,0.5,0.52698,0.00023,20.0851]
[1780238919233,33.66,73595.66,0.5,0.52707,0.00023,20.08491]
[1780238921917,33.66,73595.04,0.5,0.52692,0.00023,20.08524]
[1780238922300,33.66,73596.69,0.5,0.52731,0.00023,20.08436]
[1780238927346,33.67,73597.97,0.5,0.5276,0.00023,20.08368]
[1780238932403,33.67,73598.16,0.5,0.52765,0.00023,20.08359]
[1780238937463,33.67,73598.49,0.5,0.52772,0.00023,20.08341]
[1780238942435,33.68,73594.47,0.5,0.52678,0.00023,20.08557]
[1780238947502,33.68,73592.17,0.5,0.52624,0.00023,20.08676]
[1780238949288,33.69,73587.74,0.5,0.5252,0.00023,20.08893]
[1780238951532,33.69,73587.16,0.5,0.52506,0.00023,20.08921]
[1780238952334,33.69,73584.05,0.5,0.52433,0.00023,20.09064]
[1780238954796,33.69,73583.48,0.5,0.5242,0.00023,20.09089]
[1780238955278,33.69,73582.83,0.5,0.52405,0.00023,20.09117]
[1780238960323,33.68,73580.71,0.5,0.52355,0.00023,20.09209]
[1780238963359,33.68,73575.52,0.5,0.52234,0.00023,20.09419]
[1780238964271,33.68,73568.34,0.5,0.52065,0.00023,20.09681]
[1780238966286,33.68,73565.21,0.5,0.51992,0.00023,20.09784]
[1780238971291,33.68,73563.79,0.5,0.51959,0.00023,20.09829]
[1780238976330,33.67,73560.89,0.5,0.51891,0.00023,20.09508]
[1780238977394,33.67,73555.87,0.5,0.51773,0.00023,20.09643]
[1780238982431,33.68,73554.42,0.5,0.51739,0.00023,20.0968]
[1780238982606,33.68,73554.42,0.5,0.51739,0.00023,20.0968]
[1780238983292,33.68,73554.13,0.5,0.51732,0.00023,20.09687]
[1780238988311,33.68,73552.07,0.5,0.51684,0.00023,20.09735]
[1780238993364,33.69,73549.2,0.5,0.51616,0.00023,20.09797]
[1780238996333,33.69,73555.37,0.5,0.51761,0.00023,20.09657]
[1780238997291,33.69,73559.91,0.5,0.51867,0.00023,20.09536]
[1780239002313,33.69,73560.83,0.5,0.51889,0.00023,20.0951]
[1780239007341,33.68,73561.13,0.5,0.51896,0.00023,20.09501]
[1780239012379,33.68,73561.81,0.5,0.51912,0.00023,20.09481]
[1780239017444,33.68,73565.43,0.5,0.51997,0.00023,20.0937]
[1780239019281,33.68,73565.5,0.5,0.51999,0.00023,20.09368]
[1780239019412,33.68,73565.5,0.5,0.51999,0.00023,20.09368]
[1780239019407,33.68,73565.67,0.5,0.52003,0.00023,20.09362]
[1780239019477,33.68,73565.67,0.5,0.52003,0.00023,20.09362]
[1780239019598,33.68,73565.67,0.5,0.52003,0.00023,20.09362]
[1780239019688,33.68,73565.67,0.5,0.52003,0.00023,20.09362]
[1780239019778,33.68,73565.67,0.5,0.52003,0.00023,20.09362]
[1780239020408,33.68,73569.06,0.5,0.52082,0.00023,20.0925]
[1780239023269,33.68,73571.74,0.5,0.52145,0.00023,20.09155]
[1780239023427,33.68,73572.55,0.5,0.52164,0.00023,20.09125]
[1780239028832,33.68,73575.28,0.5,0.52228,0.00023,20.09022]
[1780239034567,33.68,73576.94,0.5,0.52267,0.00023,20.08549]
[1780239041036,33.68,73577.56,0.5,0.52282,0.00023,20.08524]
[1780239048604,33.68,73578.25,0.5,0.52298,0.00023,20.08496]
[1780239053244,33.68,73582.85,0.5,0.52406,0.00023,20.08301]
[1780239058673,33.68,73584.35,0.5,0.52441,0.00023,20.08233]
[1780239064778,33.67,73580.95,0.5,0.52362,0.00023,20.08382]
[1780239070761,33.67,73580.96,0.5,0.52362,0.00023,20.08381]
[1780239075796,33.66,73582.22,0.5,0.52392,0.00023,20.08326]
[1780239081835,33.66,73581.93,0.5,0.52385,0.00023,20.08338]
[1780239086869,33.65,73582.04,0.5,0.52388,0.00023,20.08333]
[1780239089831,33.65,73581.82,0.5,0.52383,0.00023,20.08342]
[1780239089869,33.65,73581.82,0.5,0.52383,0.00023,20.08342]
[1780239090490,33.65,73581.77,0.5,0.52382,0.00023,20.08344]
[1780239093513,33.65,73582.42,0.5,0.52398,0.00023,20.07908]
[1780239093919,33.65,73582.42,0.5,0.52398,0.00023,20.07908]
[1780239098954,33.65,73582.2,0.5,0.52393,0.00023,20.07917]
[1780239105058,33.64,73581.63,0.5,0.52379,0.00023,20.07941]
[1780239111037,33.64,73581.06,0.5,0.52366,0.00023,20.07965]
[1780239116072,33.63,73581.42,0.5,0.52375,0.00023,20.07949]
[1780239121107,33.63,73582.97,0.5,0.52411,0.00023,20.07881]
[1780239128157,33.62,73582.08,0.5,0.52391,0.00023,20.0792]
[1780239133192,33.62,73583.35,0.5,0.52421,0.00023,20.07863]
[1780239138228,33.61,73583.67,0.5,0.52428,0.00023,20.07848]
[1780239143262,33.61,73586.57,0.5,0.52497,0.00023,20.07714]
[1780239148297,33.61,73588.47,0.5,0.52542,0.00023,20.07623]
[1780239149809,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239149814,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239149893,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239149941,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239150071,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239150168,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239150314,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239150389,33.61,73588.63,0.5,0.52545,0.00023,20.07615]
[1780239150459,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239150618,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239150706,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239150831,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239150923,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239151061,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239151110,33.61,73590.27,0.5,0.52584,0.00023,20.07535]
[1780239151319,33.61,73590.27,0.5,0.52584,0.00023,20.07127]
[1780239151815,33.61,73590.27,0.5,0.52584,0.00023,20.07127]
[1780239152517,33.61,73592.05,0.5,0.52626,0.00023,20.07038]
[1780239154403,33.61,73591.32,0.5,0.52609,0.00023,20.07076]
[1780239154501,33.61,73590.13,0.5,0.52581,0.00023,20.07135]
[1780239157297,33.61,73589.74,0.5,0.52571,0.00023,20.07155]
[1780239157452,33.61,73590.02,0.5,0.52578,0.00023,20.07141]
[1780239162544,33.61,73590.53,0.5,0.5259,0.00023,20.07115]
[1780239164126,33.61,73590.29,0.5,0.52584,0.00023,20.07127]
[1780239164443,33.61,73590.38,0.5,0.52587,0.00023,20.07123]
[1780239169453,33.62,73591.56,0.5,0.52614,0.00023,20.07064]
[1780239174509,33.61,73593.23,0.5,0.52653,0.00023,20.06979]
[1780239179539,33.62,73592.17,0.5,0.52628,0.00023,20.07035]
[1780239184549,33.63,73594.97,0.5,0.52693,0.00023,20.06891]
[1780239189584,33.64,73598.76,0.5,0.52782,0.00023,20.06688]
[1780239194627,33.64,73598.36,0.5,0.52772,0.00023,20.06711]
[1780239199687,33.65,73595.02,0.5,0.52694,0.00023,20.06892]
[1780239204702,33.66,73595.45,0.5,0.52703,0.00023,20.06871]
[1780239206073,33.66,73595.4,0.5,0.52702,0.00023,20.06873]
[1780239206103,33.66,73595.4,0.5,0.52702,0.00023,20.06873]
[1780239206311,33.66,73595.4,0.5,0.52702,0.00023,20.06873]
[1780239206371,33.66,73595.4,0.5,0.52702,0.00023,20.06873]
[1780239206575,33.66,73595.4,0.5,0.52702,0.00023,20.06873]
[1780239206447,33.66,73595.54,0.5,0.52705,0.00023,20.06866]
[1780239211630,33.66,73597.71,0.5,0.52756,0.00023,20.06751]
[1780239212254,33.66,73597.71,0.5,0.52756,0.00023,20.06751]
[1780239212597,33.67,73600.18,0.5,0.52814,0.00023,20.06206]
[1780239217633,33.67,73600.81,0.5,0.52828,0.00023,20.06172]
[1780239222684,33.68,73600.31,0.5,0.52816,0.00023,20.06201]
[1780239227690,33.68,73600.16,0.5,0.52813,0.00023,20.0621]
[1780239232744,33.69,73599.26,0.5,0.52791,0.00023,20.06262]
[1780239237810,33.69,73597.34,0.5,0.52746,0.00023,20.06368]
[1780239242839,33.7,73596.93,0.5,0.52736,0.00023,20.06391]
[1780239247878,33.7,73596.77,0.5,0.52732,0.00023,20.064]
[1780239252910,33.7,73597.11,0.5,0.5274,0.00023,20.06383]
[1780239257920,33.71,73597.07,0.5,0.52739,0.00023,20.06386]
[1780239258527,33.71,73592.91,0.5,0.52641,0.00023,20.06604]
[1780239263574,33.71,73589.37,0.5,0.52558,0.00023,20.06781]
[1780239268622,33.72,73590.48,0.5,0.52584,0.00023,20.06727]
[1780239273681,33.73,73589.63,0.5,0.52564,0.00023,20.06362]
[1780239274435,33.73,73589.63,0.5,0.52564,0.00023,20.06362]
[1780239274575,33.73,73589.79,0.5,0.52568,0.00023,20.06354]
[1780239277435,33.73,73590.48,0.5,0.52584,0.00023,20.06321]
[1780239277608,33.73,73590.42,0.5,0.52582,0.00023,20.06324]
[1780239279731,33.73,73590.93,0.5,0.52594,0.00023,20.06298]
[1780239280215,33.73,73591.72,0.5,0.52613,0.00023,20.06259]
[1780239281223,33.73,73597.24,0.5,0.52742,0.00023,20.05972]
[1780239284242,33.73,73601.77,0.5,0.52848,0.00023,20.0572]
[1780239284866,33.73,73601.77,0.5,0.52848,0.00023,20.0572]
[1780239285250,33.73,73602.23,0.5,0.52859,0.00023,20.05694]
[1780239290284,33.72,73602.6,0.5,0.52868,0.00023,20.05671]
[1780239295287,33.71,73604.64,0.5,0.52916,0.00023,20.05551]
[1780239295606,33.71,73604.64,0.5,0.52916,0.00023,20.05551]
[1780239296392,33.71,73605.28,0.5,0.52931,0.00023,20.05513]
[1780239301471,33.71,73605.28,0.5,0.52931,0.00023,20.05512]
[1780239302435,33.71,73600.26,0.5,0.52814,0.00023,20.05802]
[1780239305591,33.7,73600.04,0.5,0.52809,0.00023,20.05813]
[1780239305654,33.7,73599.55,0.5,0.52798,0.00023,20.0584]
[1780239311438,33.69,73597.59,0.5,0.52752,0.00023,20.05946]
[1780239316473,33.68,73597.03,0.5,0.5274,0.00023,20.05974]
[1780239321509,33.67,73596.09,0.5,0.52718,0.00023,20.06023]
[1780239326605,33.66,73595.83,0.5,0.52713,0.00023,20.06036]
[1780239330576,33.66,73590.98,0.5,0.52599,0.00023,20.06285]
[1780239333688,33.66,73584.96,0.5,0.52458,0.00023,20.06164]
[1780239333875,33.66,73584.96,0.5,0.52458,0.00023,20.06164]
[1780239334604,33.65,73584.69,0.5,0.52452,0.00023,20.06176]
[1780239339633,33.65,73587.83,0.5,0.52526,0.00023,20.06029]
[1780239340475,33.65,73587.83,0.5,0.52526,0.00023,20.06029]
[1780239340646,33.65,73587.83,0.5,0.52526,0.00023,20.06029]
[1780239345681,33.65,73591.49,0.5,0.52612,0.00023,20.05849]
[1780239351724,33.64,73592.43,0.5,0.52634,0.00023,20.05801]
[1780239357123,33.64,73594.44,0.5,0.52681,0.00023,20.05697]
[1780239362207,33.64,73596.14,0.5,0.52721,0.00023,20.05606]
[1780239369850,33.64,73596.33,0.5,0.52726,0.00023,20.05596]
[1780239374887,33.63,73597.66,0.5,0.52757,0.00023,20.05523]
[1780239385964,33.63,73597.95,0.5,0.52765,0.00023,20.05506]
[1780239390999,33.62,73599.41,0.5,0.52799,0.00023,20.05016]
[1780239396036,33.62,73599.33,0.5,0.52798,0.00023,20.0502]
[1780239401070,33.62,73599.79,0.5,0.52809,0.00023,20.04994]
[1780239405424,33.61,73598.96,0.5,0.52789,0.00023,20.0504]
[1780239405735,33.61,73591.09,0.5,0.52604,0.00024,20.05455]
[1780239407378,33.61,73584.57,0.5,0.52451,0.00024,20.05767]
[1780239413153,33.6,73584.68,0.5,0.52454,0.00024,20.05761]
[1780239418283,33.6,73583.11,0.5,0.52417,0.00024,20.05831]
[1780239424231,33.59,73581.3,0.5,0.52375,0.00024,20.0591]
[1780239430371,33.59,73580.71,0.5,0.52362,0.00024,20.05935]
[1780239436314,33.58,73579.76,0.5,0.5234,0.00024,20.05974]
[1780239441352,33.57,73579.03,0.5,0.52323,0.00024,20.06004]
[1780239446384,33.57,73576.13,0.5,0.52255,0.00024,20.06122]
[1780239451757,33.56,73572.34,0.5,0.52165,0.00024,20.06267]
[1780239457463,33.56,73572.66,0.5,0.52173,0.00024,20.05847]
[1780239462499,33.55,73574.41,0.5,0.52215,0.00024,20.05779]
[1780239463967,33.55,73570.43,0.5,0.52121,0.00024,20.05928]
[1780239469620,33.54,73570.75,0.5,0.52129,0.00024,20.05916]
[1780239469846,33.54,73570.9,0.5,0.52132,0.00024,20.0591]
[1780239470774,33.54,73563.94,0.5,0.51968,0.00024,20.06145]
[1780239471750,33.54,73563.94,0.5,0.51968,0.00024,20.06145]
[1780239472061,33.54,73562.41,0.5,0.51932,0.00024,20.06192]
[1780239473928,33.54,73558.32,0.5,0.51836,0.00024,20.0631]
[1780239474632,33.54,73558.32,0.5,0.51836,0.00024,20.0631]
[1780239474810,33.54,73558.28,0.5,0.51835,0.00024,20.06311]
[1780239475276,33.54,73558.28,0.5,0.51835,0.00024,20.06311]
[1780239475775,33.54,73555.65,0.5,0.51773,0.00024,20.06381]
[1780239477853,33.54,73550.81,0.5,0.51658,0.00024,20.06496]
[1780239480516,33.54,73551.99,0.5,0.51686,0.00024,20.0647]
[1780239480809,33.54,73558.54,0.5,0.51841,0.00024,20.06304]
[1780239482812,33.53,73559.02,0.5,0.51852,0.00024,20.06291]
[1780239486869,33.53,73549.95,0.5,0.51638,0.00024,20.06515]
[1780239487443,33.53,73549.95,0.5,0.51638,0.00024,20.06515]
[1780239487885,33.53,73550.09,0.5,0.51642,0.00024,20.06512]
[1780239489852,33.53,73545.53,0.5,0.51534,0.00024,20.06603]
[1780239491884,33.53,73537.52,0.5,0.51345,0.00024,20.06728]
[1780239493514,33.53,73535.3,0.5,0.51292,0.00024,20.06755]
[1780239493844,33.53,73532.55,0.5,0.51227,0.00024,20.06783]
[1780239495550,33.53,73530.95,0.5,0.51189,0.00024,20.06797]
[1780239495894,33.53,73530.77,0.5,0.51185,0.00024,20.06799]
[1780239499818,33.54,73517.04,0.5,0.50861,0.00024,20.06843]
[1780239501818,33.54,73518.6,0.5,0.50898,0.00024,20.06844]
[1780239506827,33.54,73518.04,0.5,0.50884,0.00024,20.06844]
[1780239510877,33.55,73522.04,0.5,0.50979,0.00024,20.06842]
[1780239512906,33.55,73530.11,0.5,0.5117,0.00024,20.06396]
[1780239515894,33.55,73533.92,0.5,0.51259,0.00024,20.06363]
[1780239520929,33.55,73519.69,0.5,0.50923,0.00024,20.06437]
[1780239521936,33.56,73522.88,0.5,0.50999,0.00024,20.06433]
[1780239522943,33.56,73532.51,0.5,0.51226,0.00024,20.06376]
[1780239524824,33.56,73528.65,0.5,0.51135,0.00024,20.06407]
[1780239529877,33.56,73525.78,0.5,0.51067,0.00024,20.06423]
[1780239534931,33.57,73526.9,0.5,0.51094,0.00024,20.06417]
[1780239539965,33.58,73527.69,0.5,0.51112,0.00024,20.06413]
[1780239544976,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545356,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545388,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545445,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545608,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545835,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545850,33.58,73528.8,0.5,0.51138,0.00024,20.06406]
[1780239545873,33.58,73528.44,0.5,0.5113,0.00024,20.06408]
[1780239549089,33.58,73531.51,0.5,0.51202,0.00024,20.06386]
[1780239549160,33.58,73535.08,0.5,0.51287,0.00024,20.06351]
[1780239550320,33.59,73539.21,0.5,0.51384,0.00024,20.06299]
[1780239551324,33.59,73544.64,0.5,0.51512,0.00024,20.06213]
[1780239552726,33.59,73544.64,0.5,0.51512,0.00024,20.06213]
[1780239552933,33.59,73544.73,0.5,0.51514,0.00024,20.06212]
[1780239555875,33.59,73549.24,0.5,0.5162,0.00024,20.06125]
[1780239560971,33.59,73549.83,0.5,0.51634,0.00024,20.06112]
[1780239561922,33.59,73549.21,0.5,0.5162,0.00024,20.06125]
[1780239562970,33.6,73550.67,0.5,0.51654,0.00024,20.06094]
[1780239566190,33.6,73550.05,0.5,0.51639,0.00024,20.06108]
[1780239566338,33.6,73550.05,0.5,0.51639,0.00024,20.06108]
[1780239566414,33.6,73550.05,0.5,0.51639,0.00024,20.06108]
[1780239566574,33.6,73550.05,0.5,0.51639,0.00024,20.06108]
[1780239566611,33.6,73550.05,0.5,0.51639,0.00024,20.06108]
[1780239566923,33.6,73550.05,0.5,0.51639,0.00024,20.06108]
[1780239566616,33.6,73550.98,0.5,0.51661,0.00024,20.06088]
[1780239568873,33.6,73557.54,0.5,0.51816,0.00024,20.05927]
[1780239570311,33.6,73558.34,0.5,0.51835,0.00024,20.05906]
[1780239570645,33.6,73558.34,0.5,0.51835,0.00024,20.05906]
[1780239570875,33.6,73558.34,0.5,0.51835,0.00024,20.05906]
[1780239570975,33.6,73556.74,0.5,0.51797,0.00024,20.05949]
[1780239571241,33.6,73556.74,0.5,0.51797,0.00024,20.05949]
[1780239571318,33.6,73556.74,0.5,0.51797,0.00024,20.05949]
[1780239571368,33.6,73556.74,0.5,0.51797,0.00024,20.05949]
[1780239571862,33.6,73556.74,0.5,0.51797,0.00024,20.05949]
[1780239571963,33.6,73524.96,0.5,0.51048,0.00024,20.06019]
[1780239572751,33.6,73524.96,0.5,0.51048,0.00024,20.06019]
[1780239572852,33.6,73515.99,0.5,0.50836,0.00024,20.06025]
[1780239573431,33.6,73515.99,0.5,0.50836,0.00024,20.06025]
[1780239573474,33.6,73515.99,0.5,0.50836,0.00024,20.06025]
[1780239573591,33.6,73515.99,0.5,0.50836,0.00024,20.06025]
[1780239573854,33.6,73508.65,0.5,0.50663,0.00024,20.05989]
[1780239574906,33.6,73512.81,0.5,0.50761,0.00024,20.06014]
[1780239577927,33.6,73505.95,0.5,0.50599,0.00024,20.05966]
[1780239578957,33.59,73500.64,0.5,0.50474,0.00024,20.05905]
[1780239581558,33.59,73499.9,0.5,0.50456,0.00024,20.05896]
[1780239581830,33.59,73500.01,0.5,0.50459,0.00024,20.05897]
[1780239587395,33.58,73500.1,0.5,0.50461,0.00024,20.05898]
[1780239590442,33.58,73507.57,0.5,0.50637,0.00024,20.0598]
[1780239593787,33.58,73509.1,0.5,0.50673,0.00024,20.05992]
[1780239593833,33.58,73509.1,0.5,0.50673,0.00024,20.05992]
[1780239593901,33.58,73509.1,0.5,0.50673,0.00024,20.05992]
[1780239594002,33.57,73512.21,0.5,0.50747,0.00024,20.06011]
[1780239597786,33.57,73514.27,0.5,0.50795,0.00024,20.0602]
[1780239598024,33.57,73514.72,0.5,0.50806,0.00024,20.06022]
[1780239600290,33.57,73515.18,0.5,0.50817,0.00024,20.06023]
[1780239600363,33.57,73515.18,0.5,0.50817,0.00024,20.06023]
[1780239601611,33.57,73516.14,0.5,0.50839,0.00024,20.06026]
[1780239602028,33.57,73521.21,0.5,0.50959,0.00024,20.06028]
[1780239602934,33.57,73510.57,0.5,0.50708,0.00024,20.06002]
[1780239605003,33.57,73506.41,0.5,0.5061,0.00024,20.0597]
[1780239606579,33.57,73504.79,0.5,0.50571,0.00024,20.05954]
[1780239606820,33.56,73504.42,0.5,0.50562,0.00024,20.05951]
[1780239607868,33.56,73504.42,0.5,0.50562,0.00024,20.05951]
[1780239608001,33.56,73504.42,0.5,0.50562,0.00024,20.05951]
[1780239607945,33.56,73504.16,0.5,0.50556,0.00024,20.05948]
[1780239608083,33.56,73504.16,0.5,0.50556,0.00024,20.05948]
[1780239608798,33.56,73504.16,0.5,0.50556,0.00024,20.05948]
[1780239608984,33.56,73516.76,0.5,0.50854,0.00024,20.06027]
[1780239611043,33.56,73519.01,0.5,0.50907,0.00024,20.06029]
[1780239616160,33.56,73521.01,0.5,0.50955,0.00024,20.06028]
[1780239617046,33.56,73525.58,0.5,0.51062,0.00024,20.06016]
[1780239619385,33.55,73529.22,0.5,0.51149,0.00024,20.05995]
[1780239619604,33.55,73529.22,0.5,0.51149,0.00024,20.05995]
[1780239619741,33.55,73529.22,0.5,0.51149,0.00024,20.05995]
[1780239619847,33.55,73529.22,0.5,0.51149,0.00024,20.05995]
[1780239620027,33.55,73529.22,0.5,0.51149,0.00024,20.05995]
[1780239619961,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620107,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620238,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620292,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620575,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620657,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620873,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239621075,33.55,73532.51,0.5,0.51226,0.00024,20.05968]
[1780239620960,33.55,73539.23,0.5,0.51385,0.00024,20.0589]
[1780239621442,33.55,73539.23,0.5,0.51385,0.00024,20.0589]
[1780239621617,33.55,73539.23,0.5,0.51385,0.00024,20.0589]
[1780239621703,33.55,73539.23,0.5,0.51385,0.00024,20.0589]
[1780239621846,33.55,73539.23,0.5,0.51385,0.00024,20.0589]
[1780239621859,33.55,73519.15,0.5,0.50911,0.00024,20.06029]
[1780239623267,33.55,73519.15,0.5,0.50911,0.00024,20.06029]
[1780239623661,33.55,73518.36,0.5,0.50892,0.00024,20.06029]
[1780239625913,33.54,73527.39,0.5,0.51105,0.00024,20.06007]
[1780239631045,33.54,73528.18,0.5,0.51124,0.00024,20.06002]
[1780239631066,33.54,73514.81,0.5,0.50808,0.00024,20.05614]
[1780239631470,33.54,73514.81,0.5,0.50808,0.00024,20.05614]
[1780239631476,33.54,73514.81,0.5,0.50808,0.00024,20.05614]
[1780239631525,33.54,73514.81,0.5,0.50808,0.00024,20.05614]
[1780239631566,33.54,73514.81,0.5,0.50808,0.00024,20.05614]
[1780239631737,33.54,73501.55,0.5,0.50494,0.00024,20.0551]
[1780239632736,33.54,73501.45,0.5,0.50492,0.00024,20.05509]
[1780239633751,33.54,73499.0,0.5,0.50434,0.00024,20.05476]
[1780239635743,33.53,73498.94,0.5,0.50432,0.00024,20.05475]
[1780239635954,33.53,73498.94,0.5,0.50432,0.00024,20.05475]
[1780239636023,33.53,73501.91,0.5,0.50503,0.00024,20.05514]
[1780239641024,33.53,73513.3,0.5,0.50772,0.00024,20.05609]
[1780239643830,33.53,73516.85,0.5,0.50856,0.00024,20.05619]
[1780239648887,33.52,73518.04,0.5,0.50884,0.00024,20.05621]
[1780239649661,33.52,73518.04,0.5,0.50884,0.00024,20.05621]
[1780239649919,33.52,73518.04,0.5,0.50884,0.00024,20.05621]
[1780239650019,33.52,73529.99,0.5,0.51167,0.00024,20.05581]
[1780239650968,33.52,73537.73,0.5,0.5135,0.00024,20.05502]
[1780239651908,33.52,73537.73,0.5,0.5135,0.00024,20.05502]
[1780239652268,33.52,73537.73,0.5,0.5135,0.00024,20.05502]
[1780239652957,33.52,73536.85,0.5,0.51329,0.00024,20.05513]
[1780239658140,33.53,73535.9,0.5,0.51307,0.00024,20.05525]
[1780239661985,33.53,73530.04,0.5,0.51168,0.00024,20.05581]
[1780239665460,33.53,73528.72,0.5,0.51137,0.00024,20.0559]
[1780239665517,33.53,73528.72,0.5,0.51137,0.00024,20.0559]
[1780239665988,33.53,73528.33,0.5,0.51128,0.00024,20.05593]
[1780239668000,33.52,73519.37,0.5,0.50916,0.00024,20.05622]
[1780239668447,33.52,73519.37,0.5,0.50916,0.00024,20.05622]
[1780239669037,33.52,73518.89,0.5,0.50904,0.00024,20.05622]
[1780239674044,33.52,73518.25,0.5,0.50889,0.00024,20.05621]
[1780239678385,33.51,73517.62,0.5,0.50874,0.00024,20.05621]
[1780239678501,33.51,73517.62,0.5,0.50874,0.00024,20.05621]
[1780239678628,33.51,73517.62,0.5,0.50874,0.00024,20.05621]
[1780239678777,33.51,73517.62,0.5,0.50874,0.00024,20.05621]
[1780239678848,33.51,73517.62,0.5,0.50874,0.00024,20.05621]
[1780239679123,33.51,73517.13,0.5,0.50863,0.00024,20.0562]
[1780239680087,33.51,73505.61,0.5,0.5059,0.00024,20.05555]
[1780239681120,33.51,73511.15,0.5,0.50721,0.00024,20.05598]
[1780239682506,33.51,73511.15,0.5,0.50721,0.00024,20.05598]
[1780239683109,33.51,73513.88,0.5,0.50786,0.00024,20.05611]
[1780239688120,33.5,73514.92,0.5,0.5081,0.00024,20.05615]
[1780239693195,33.5,73518.51,0.5,0.50895,0.00024,20.05213]
[1780239698275,33.49,73516.36,0.5,0.50844,0.00024,20.05211]
[1780239698558,33.49,73516.36,0.5,0.50844,0.00024,20.05211]
[1780239699018,33.49,73509.32,0.5,0.50678,0.00024,20.05179]
[1780239704037,33.49,73508.42,0.5,0.50656,0.00024,20.05172]
[1780239709062,33.48,73509.25,0.5,0.50676,0.00024,20.05178]
[1780239714071,33.48,73510.31,0.5,0.50701,0.00024,20.05185]
[1780239719181,33.47,73513.19,0.5,0.50769,0.00024,20.05201]
[1780239721137,33.47,73509.15,0.5,0.50673,0.00024,20.05178]
[1780239725135,33.46,73516.8,0.5,0.50855,0.00024,20.05212]
[1780239730174,33.46,73519.64,0.5,0.50922,0.00024,20.05214]
[1780239731199,33.46,73524.03,0.5,0.51026,0.00024,20.05206]
[1780239736242,33.45,73520.25,0.5,0.50937,0.00024,20.05213]
[1780239741243,33.44,73517.76,0.5,0.50878,0.00024,20.05213]
[1780239746285,33.44,73517.6,0.5,0.50874,0.00024,20.05213]
[1780239747529,33.44,73517.6,0.5,0.50874,0.00024,20.05213]
[1780239748182,33.43,73517.74,0.5,0.50877,0.00024,20.05213]
[1780239752941,33.43,73518.53,0.5,0.50896,0.00024,20.04806]
[1780239753111,33.43,73518.64,0.5,0.50898,0.00024,20.04806]
[1780239758120,33.42,73519.83,0.5,0.50927,0.00024,20.04806]
[1780239763152,33.42,73521.41,0.5,0.50964,0.00024,20.04804]
[1780239763191,33.42,73521.41,0.5,0.50964,0.00024,20.04804]
[1780239763205,33.42,73521.41,0.5,0.50964,0.00024,20.04804]
[1780239763406,33.42,73522.25,0.5,0.50984,0.00024,20.04802]
[1780239763437,33.42,73522.25,0.5,0.50984,0.00024,20.04802]
[1780239763606,33.42,73522.25,0.5,0.50984,0.00024,20.04802]
[1780239763653,33.42,73522.25,0.5,0.50984,0.00024,20.04802]
[1780239763830,33.42,73522.25,0.5,0.50984,0.00024,20.04802]
[1780239763900,33.42,73524.48,0.5,0.51037,0.00024,20.04796]
[1780239765688,33.42,73531.64,0.5,0.51207,0.00024,20.04751]
[1780239769816,33.42,73534.04,0.5,0.51264,0.00024,20.04728]
[1780239770117,33.42,73533.51,0.5,0.51251,0.00024,20.04733]
[1780239775208,33.42,73532.56,0.5,0.51229,0.00024,20.04742]
[1780239780273,33.42,73528.54,0.5,0.51133,0.00024,20.04775]
[1780239785314,33.41,73528.31,0.5,0.51128,0.00024,20.04776]
[1780239790371,33.42,73527.82,0.5,0.51116,0.00024,20.04779]
[1780239795399,33.42,73526.78,0.5,0.51092,0.00024,20.04785]
[1780239800480,33.42,73526.43,0.5,0.51083,0.00024,20.04787]
[1780239805591,33.43,73526.48,0.5,0.51085,0.00024,20.04787]
[1780239810647,33.43,73526.7,0.5,0.5109,0.00024,20.04786]
[1780239815711,33.44,73527.18,0.5,0.51101,0.00024,20.04375]
[1780239820726,33.45,73528.76,0.5,0.51139,0.00024,20.04365]
[1780239825748,33.45,73528.65,0.5,0.51136,0.00024,20.04366]
[1780239830749,33.46,73528.35,0.5,0.51129,0.00024,20.04368]
[1780239835779,33.46,73528.21,0.5,0.51125,0.00024,20.04369]
[1780239840840,33.46,73527.71,0.5,0.51114,0.00024,20.04372]
[1780239845904,33.46,73526.65,0.5,0.51088,0.00024,20.04378]
[1780239850953,33.46,73526.65,0.5,0.51088,0.00024,20.04378]
[1780239855961,33.46,73526.62,0.5,0.51088,0.00024,20.04378]
[1780239860963,33.46,73527.76,0.5,0.51115,0.00024,20.04372]
[1780239865973,33.45,73527.07,0.5,0.51098,0.00024,20.04376]
[1780239871019,33.45,73527.09,0.5,0.51099,0.00024,20.04376]
[1780239876059,33.45,73527.11,0.5,0.51099,0.00024,20.03968]
[1780239881115,33.45,73527.26,0.5,0.51103,0.00024,20.03967]
[1780239882048,33.45,73527.21,0.5,0.51102,0.00024,20.03967]
[1780239882318,33.45,73527.22,0.5,0.51102,0.00024,20.03967]
[1780239883219,33.45,73521.48,0.5,0.50966,0.00024,20.03988]
[1780239888271,33.45,73523.06,0.5,0.51003,0.00024,20.03984]
[1780239889783,33.44,73522.17,0.5,0.50982,0.00024,20.03987]
[1780239890279,33.44,73522.17,0.5,0.50982,0.00024,20.03987]
[1780239895296,33.44,73520.61,0.5,0.50945,0.00024,20.03989]
[1780239900303,33.43,73517.89,0.5,0.50881,0.00024,20.03989]
[1780239900265,33.43,73512.88,0.5,0.50762,0.00024,20.03976]
[1780239905275,33.43,73513.17,0.5,0.50769,0.00024,20.03977]
[1780239907505,33.43,73511.24,0.5,0.50723,0.00024,20.03967]
[1780239907528,33.43,73511.24,0.5,0.50723,0.00024,20.03967]
[1780239907688,33.43,73511.24,0.5,0.50723,0.00024,20.03967]
[1780239912891,33.42,73512.0,0.5,0.50741,0.00024,20.03971]
[1780239912958,33.42,73517.55,0.5,0.50873,0.00024,20.03989]
[1780239915745,33.42,73521.67,0.5,0.5097,0.00024,20.03987]
[1780239918115,33.42,73522.11,0.5,0.50981,0.00024,20.03987]
[1780239918292,33.42,73522.67,0.5,0.50994,0.00024,20.03985]
[1780239921312,33.41,73527.72,0.5,0.51114,0.00024,20.03964]
[1780239926324,33.4,73530.24,0.5,0.51174,0.00024,20.03946]
[1780239931342,33.4,73530.53,0.5,0.51181,0.00024,20.03944]
[1780239936395,33.39,73529.96,0.5,0.51168,0.00024,20.0354]
[1780239940769,33.38,73529.25,0.5,0.51151,0.00024,20.03545]
[1780239940776,33.38,73529.25,0.5,0.51151,0.00024,20.03545]
[1780239940907,33.38,73529.25,0.5,0.51151,0.00024,20.03545]
[1780239941005,33.38,73532.17,0.5,0.5122,0.00024,20.03521]
[1780239942331,33.38,73538.68,0.5,0.51375,0.00024,20.03445]
[1780239945281,33.38,73539.28,0.5,0.51389,0.00024,20.03437]
[1780239945348,33.38,73539.21,0.5,0.51388,0.00024,20.03438]
[1780239947888,33.38,73539.56,0.5,0.51396,0.00024,20.03433]
[1780239948134,33.38,73539.56,0.5,0.51396,0.00024,20.03433]
[1780239948186,33.38,73539.47,0.5,0.51394,0.00024,20.03434]
[1780239954013,33.39,73539.79,0.5,0.51401,0.00024,20.0343]
[1780239959048,33.39,73540.38,0.5,0.51415,0.00024,20.03421]
[1780239964083,33.4,73540.44,0.5,0.51417,0.00024,20.0342]
[1780239965217,33.4,73540.44,0.5,0.51417,0.00024,20.0342]
[1780239965263,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239965657,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239965664,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239966148,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239966338,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239966357,33.4,73559.01,0.5,0.51857,0.00024,20.03016]
[1780239966461,33.4,73559.01,0.5,0.51857,0.00024,20.03016]
[1780239966662,33.4,73559.01,0.5,0.51857,0.00024,20.03016]
[1780239967108,33.4,73559.01,0.5,0.51857,0.00024,20.03016]
[1780239968634,33.4,73557.07,0.5,0.51811,0.00024,20.0307]
[1780239968684,33.4,73557.07,0.5,0.51811,0.00024,20.0307]
[1780239968726,33.4,73557.07,0.5,0.51811,0.00024,20.0307]
[1780239969088,33.4,73557.07,0.5,0.51811,0.00024,20.0307]
[1780239969122,33.4,73556.53,0.5,0.51799,0.00024,20.03084]
[1780239974157,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239974695,33.4,73552.81,0.5,0.5171,0.00024,20.03178]
[1780239975374,33.4,73549.58,0.5,0.51634,0.00024,20.03252]
[1780239980415,33.4,73550.12,0.5,0.51646,0.00024,20.0324]
[1780239985457,33.4,73549.69,0.5,0.51636,0.00024,20.03249]
[1780239990484,33.4,73550.48,0.5,0.51655,0.00024,20.03232]
[1780239995557,33.4,73550.04,0.5,0.51645,0.00024,20.02833]
[1780239997761,33.4,73550.83,0.5,0.51663,0.00024,20.02816]
[1780239997829,33.4,73550.83,0.5,0.51663,0.00024,20.02816]
[1780239997944,33.4,73550.83,0.5,0.51663,0.00024,20.02816]
[1780239998055,33.4,73550.83,0.5,0.51663,0.00024,20.02816]
[1780239998283,33.4,73550.83,0.5,0.51663,0.00024,20.02816]
[1780239998438,33.4,73550.83,0.5,0.51663,0.00024,20.02816]
[1780239998453,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239998495,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239998678,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239998784,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239998907,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239999060,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239999153,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239999273,33.4,73554.75,0.5,0.51756,0.00024,20.02722]
[1780239999370,33.4,73562.58,0.5,0.51942,0.00024,20.02502]
[1780240000738,33.41,73562.58,0.5,0.51942,0.00024,20.02502]
[1780240001380,33.41,73564.44,0.5,0.51986,0.00024,20.02444]
[1780240007388,33.4,73568.05,0.5,0.52072,0.00024,20.02323]
[1780240012424,33.39,73566.82,0.5,0.52043,0.00024,20.02364]
[1780240018466,33.39,73565.38,0.5,0.52009,0.00024,20.02412]
[1780240019473,33.39,73560.48,0.5,0.51893,0.00024,20.02565]
[1780240024507,33.4,73560.93,0.5,0.51903,0.00024,20.02552]
[1780240029667,33.4,73560.79,0.5,0.519,0.00024,20.02556]
[1780240035585,33.4,73560.38,0.5,0.5189,0.00024,20.02568]
[1780240041626,33.4,73560.27,0.5,0.51888,0.00024,20.02571]
[1780240046661,33.4,73560.29,0.5,0.51888,0.00024,20.02571]
[1780240051724,33.4,73559.28,0.5,0.51864,0.00024,20.02191]
[1780240056731,33.4,73560.79,0.5,0.519,0.00024,20.02148]
[1780240063217,33.4,73561.52,0.5,0.51917,0.00024,20.02126]
[1780240068818,33.4,73561.46,0.5,0.51916,0.00024,20.02128]
[1780240072473,33.4,73556.41,0.5,0.51796,0.00024,20.02271]
[1780240073732,33.4,73555.74,0.5,0.5178,0.00024,20.02288]
[1780240074437,33.4,73555.16,0.5,0.51766,0.00024,20.02303]
[1780240078527,33.4,73550.52,0.5,0.51656,0.00024,20.02414]
[1780240080415,33.41,73551.37,0.5,0.51676,0.00024,20.02395]
[1780240080453,33.41,73551.6,0.5,0.51682,0.00024,20.0239]
[1780240081330,33.41,73551.6,0.5,0.51682,0.00024,20.0239]
[1780240081468,33.41,73551.64,0.5,0.51683,0.00024,20.02389]
[1780240083529,33.4,73547.47,0.5,0.51584,0.00024,20.02479]
[1780240085284,33.4,73546.73,0.5,0.51566,0.00024,20.02494]
[1780240085520,33.4,73546.4,0.5,0.51558,0.00024,20.025]
[1780240089471,33.39,73550.69,0.5,0.5166,0.00024,20.0241]
[1780240090026,33.39,73550.69,0.5,0.5166,0.00024,20.0241]
[1780240090481,33.39,73557.43,0.5,0.51821,0.00024,20.02242]
[1780240091730,33.38,73557.66,0.5,0.51826,0.00024,20.02236]
[1780240092479,33.38,73558.01,0.5,0.51835,0.00024,20.02226]
[1780240095511,33.38,73564.24,0.5,0.51983,0.00024,20.02039]
[1780240095940,33.38,73564.24,0.5,0.51983,0.00024,20.02039]
[1780240096017,33.38,73564.24,0.5,0.51983,0.00024,20.02039]
[1780240101045,33.38,73564.42,0.5,0.51987,0.00024,20.02033]
[1780240107105,33.38,73564.56,0.5,0.5199,0.00024,20.02029]
[1780240109183,33.38,73565.12,0.5,0.52004,0.00024,20.02011]
[1780240109350,33.38,73565.12,0.5,0.52004,0.00024,20.02011]
[1780240109451,33.38,73565.39,0.5,0.5201,0.00024,20.02002]
[1780240112183,33.38,73566.14,0.5,0.52028,0.00024,20.01568]
[1780240116153,33.38,73573.01,0.5,0.52191,0.00024,20.01321]
[1780240117556,33.38,73573.01,0.5,0.52191,0.00024,20.01321]
[1780240118579,33.38,73575.42,0.5,0.52249,0.00024,20.01226]
[1780240123600,33.37,73576.2,0.5,0.52267,0.00024,20.01195]
[1780240128608,33.37,73574.58,0.5,0.52229,0.00024,20.01259]
[1780240130610,33.37,73569.88,0.5,0.52117,0.00024,20.01437]
[1780240135492,33.37,73559.79,0.5,0.51877,0.00024,20.01766]
[1780240137542,33.37,73552.19,0.5,0.51697,0.00024,20.01966]
[1780240139532,33.37,73548.28,0.5,0.51604,0.00024,20.02052]
[1780240144543,33.37,73547.83,0.5,0.51593,0.00024,20.02062]
[1780240149571,33.37,73546.33,0.5,0.51557,0.00024,20.02092]
[1780240154631,33.37,73546.12,0.5,0.51552,0.00024,20.02096]
[1780240157541,33.37,73552.09,0.5,0.51694,0.00024,20.01968]
[1780240162547,33.37,73552.13,0.5,0.51695,0.00024,20.01967]
[1780240165583,33.36,73556.14,0.5,0.51791,0.00024,20.01867]
[1780240170588,33.37,73558.78,0.5,0.51853,0.00024,20.01795]
[1780240175606,33.37,73559.62,0.5,0.51874,0.00024,20.01362]
[1780240177662,33.37,73555.14,0.5,0.51767,0.00024,20.01484]
[1780240182664,33.37,73555.11,0.5,0.51766,0.00024,20.01485]
[1780240187725,33.37,73554.96,0.5,0.51763,0.00024,20.01489]
[1780240192733,33.36,73555.55,0.5,0.51777,0.00024,20.01473]
[1780240197739,33.36,73557.3,0.5,0.51819,0.00024,20.01427]
[1780240202761,33.37,73557.59,0.5,0.51825,0.00024,20.01419]
[1780240207779,33.37,73555.68,0.5,0.5178,0.00024,20.0147]
[1780240212780,33.37,73556.91,0.5,0.51809,0.00024,20.01437]
[1780240217793,33.37,73557.06,0.5,0.51813,0.00024,20.01433]
[1780240222799,33.37,73557.61,0.5,0.51826,0.00024,20.01418]
[1780240227830,33.37,73555.79,0.5,0.51783,0.00024,20.01467]
[1780240232840,33.37,73555.98,0.5,0.51787,0.00024,20.01053]
[1780240237897,33.37,73558.27,0.5,0.51842,0.00024,20.00991]
[1780240242915,33.37,73559.05,0.5,0.5186,0.00024,20.00969]
[1780240247924,33.37,73557.32,0.5,0.51819,0.00024,20.01018]
[1780240252948,33.37,73555.97,0.5,0.51787,0.00024,20.01054]
[1780240257975,33.38,73555.97,0.5,0.51787,0.00024,20.01054]
[1780240263003,33.38,73556.23,0.5,0.51793,0.00024,20.01047]
[1780240268029,33.38,73555.43,0.5,0.51774,0.00024,20.01068]
[1780240273051,33.38,73555.5,0.5,0.51776,0.00024,20.01067]
[1780240278079,33.38,73557.26,0.5,0.51817,0.00024,20.0102]
[1780240283098,33.38,73556.51,0.5,0.51799,0.00024,20.0104]
[1780240288111,33.38,73554.64,0.5,0.51755,0.00024,20.01089]
[1780240293151,33.38,73553.71,0.5,0.51733,0.00024,20.00703]
[1780240298162,33.39,73553.71,0.5,0.51733,0.00024,20.00703]
[1780240303180,33.39,73553.7,0.5,0.51733,0.00024,20.00704]
[1780240308185,33.39,73554.33,0.5,0.51748,0.00024,20.00688]
[1780240313205,33.39,73554.61,0.5,0.51754,0.00024,20.00681]
[1780240318210,33.39,73553.73,0.5,0.51733,0.00024,20.00703]
[1780240323211,33.4,73554.58,0.5,0.51753,0.00024,20.00682]
[1780240327779,33.4,73554.85,0.5,0.5176,0.00024,20.00675]
[1780240328713,33.4,73548.24,0.5,0.51603,0.00024,20.00828]
[1780240333745,33.4,73547.04,0.5,0.51574,0.00024,20.00852]
[1780240338760,33.4,73548.59,0.5,0.51611,0.00024,20.00821]
[1780240340725,33.4,73552.66,0.5,0.51708,0.00024,20.00729]
[1780240341305,33.4,73552.66,0.5,0.51708,0.00024,20.00729]
[1780240341734,33.4,73555.62,0.5,0.51778,0.00024,20.00655]
[1780240346772,33.4,73558.93,0.5,0.51857,0.00024,20.00566]
[1780240351810,33.4,73562.3,0.5,0.51937,0.00024,20.00466]
[1780240356835,33.4,73565.28,0.5,0.52008,0.00024,19.99962]
[1780240361928,33.4,73565.81,0.5,0.5202,0.00024,19.99944]
[1780240366933,33.4,73565.69,0.5,0.52018,0.00024,19.99948]
[1780240371962,33.4,73564.79,0.5,0.51996,0.00024,19.99978]
[1780240376993,33.4,73563.61,0.5,0.51968,0.00024,20.00016]
[1780240382049,33.4,73566.84,0.5,0.52045,0.00024,19.9991]
[1780240382800,33.4,73571.54,0.5,0.52157,0.00024,19.99742]
[1780240386707,33.39,73571.98,0.5,0.52167,0.00024,19.99725]
[1780240386737,33.39,73571.98,0.5,0.52167,0.00024,19.99725]
[1780240386788,33.39,73571.98,0.5,0.52167,0.00024,19.99725]
[1780240386827,33.39,73571.98,0.5,0.52167,0.00024,19.99725]
[1780240386798,33.39,73573.11,0.5,0.52194,0.00024,19.99682]
[1780240388061,33.39,73580.54,0.5,0.52371,0.00024,19.99377]
[1780240389068,33.39,73585.55,0.5,0.5249,0.00024,19.99149]
[1780240390748,33.39,73585.55,0.5,0.5249,0.00024,19.99149]
[1780240390819,33.39,73586.06,0.5,0.52502,0.00024,19.99125]
[1780240394337,33.39,73578.53,0.5,0.52323,0.00024,19.99463]
[1780240396400,33.39,73578.66,0.5,0.52326,0.00024,19.99457]
[1780240397364,33.39,73579.77,0.5,0.52353,0.00024,19.9941]
[1780240397397,33.39,73579.77,0.5,0.52353,0.00024,19.9941]
[1780240397805,33.39,73579.73,0.5,0.52352,0.00024,19.99412]
[1780240402834,33.39,73578.76,0.5,0.52329,0.00024,19.99453]
[1780240407852,33.38,73577.63,0.5,0.52302,0.00024,19.995]
[1780240412879,33.38,73577.62,0.5,0.52302,0.00024,19.99091]
[1780240416814,33.38,73572.56,0.5,0.52182,0.00024,19.99293]
[1780240420821,33.38,73566.21,0.5,0.52031,0.00024,19.9952]
[1780240421134,33.38,73566.21,0.5,0.52031,0.00024,19.9952]
[1780240421871,33.38,73563.81,0.5,0.51974,0.00024,19.99599]
[1780240426892,33.38,73562.11,0.5,0.51933,0.00024,19.99652]
[1780240431989,33.38,73561.6,0.5,0.51921,0.00024,19.99667]
[1780240437002,33.37,73562.52,0.5,0.51943,0.00024,19.99639]
[1780240442061,33.37,73565.05,0.5,0.52003,0.00024,19.99558]
[1780240447080,33.37,73565.05,0.5,0.52003,0.00024,19.99558]
[1780240452095,33.37,73565.04,0.5,0.52003,0.00024,19.99558]
[1780240456959,33.37,73569.02,0.5,0.52098,0.00024,19.99422]
[1780240457948,33.37,73575.5,0.5,0.52252,0.00024,19.99176]
[1780240462993,33.37,73574.37,0.5,0.52225,0.00024,19.99221]
[1780240468048,33.36,73574.19,0.5,0.52221,0.00024,19.99228]
[1780240473052,33.36,73574.17,0.5,0.52221,0.00024,19.98819]
[1780240478107,33.36,73573.95,0.5,0.52216,0.00024,19.98827]
[1780240483145,33.35,73573.95,0.5,0.52216,0.00024,19.98827]
[1780240488153,33.35,73574.56,0.5,0.52231,0.00024,19.98802]
[1780240493219,33.35,73577.65,0.5,0.52304,0.00024,19.98676]
[1780240498239,33.35,73577.72,0.5,0.52306,0.00024,19.98673]
[1780240503243,33.34,73574.54,0.5,0.52231,0.00024,19.98802]
[1780240508285,33.34,73572.06,0.5,0.52172,0.00024,19.98898]
[1780240513301,33.34,73571.0,0.5,0.52147,0.00024,19.98937]
[1780240518309,33.34,73569.65,0.5,0.52114,0.00024,19.98987]
[1780240523319,33.33,73569.51,0.5,0.52111,0.00024,19.98992]
[1780240528344,33.33,73569.09,0.5,0.52101,0.00024,19.99006]
[1780240533356,33.33,73569.01,0.5,0.521,0.00024,19.986]
[1780240538389,33.33,73568.68,0.5,0.52092,0.00024,19.98611]
[1780240543422,33.32,73568.46,0.5,0.52087,0.00024,19.98619]
[1780240548447,33.32,73569.31,0.5,0.52107,0.00024,19.98588]
[1780240553455,33.32,73569.31,0.5,0.52107,0.00024,19.98588]
[1780240558497,33.32,73570.93,0.5,0.52146,0.00024,19.98528]
[1780240563501,33.31,73570.93,0.5,0.52146,0.00024,19.98528]
[1780240568514,33.31,73572.67,0.5,0.52188,0.00024,19.98462]
[1780240573557,33.31,73572.9,0.5,0.52193,0.00024,19.98453]
[1780240578562,33.31,73573.19,0.5,0.522,0.00024,19.98442]
[1780240583617,33.3,73573.28,0.5,0.52202,0.00024,19.98438]
[1780240588620,33.3,73573.28,0.5,0.52202,0.00024,19.98438]
[1780240591076,33.3,73581.95,0.5,0.52409,0.00024,19.97664]
[1780240596050,33.3,73583.74,0.5,0.52452,0.00024,19.97582]
[1780240601092,33.3,73583.64,0.5,0.5245,0.00024,19.97586]
[1780240606098,33.3,73585.91,0.5,0.52504,0.00024,19.97479]
[1780240611101,33.3,73585.8,0.5,0.52501,0.00024,19.97484]
[1780240616105,33.3,73585.46,0.5,0.52493,0.00024,19.97501]
[1780240621038,33.3,73580.87,0.5,0.52384,0.00024,19.97712]
[1780240622026,33.3,73573.1,0.5,0.52198,0.00024,19.98035]
[1780240624122,33.3,73571.76,0.5,0.52167,0.00024,19.98086]
[1780240627071,33.3,73566.76,0.5,0.52047,0.00024,19.98266]
[1780240630108,33.3,73560.47,0.5,0.51897,0.00024,19.98468]
[1780240635132,33.3,73557.58,0.5,0.51828,0.00024,19.98551]
[1780240640169,33.3,73557.39,0.5,0.51824,0.00024,19.98556]
[1780240645181,33.31,73556.41,0.5,0.518,0.00024,19.98583]
[1780240650212,33.31,73556.7,0.5,0.51807,0.00024,19.98575]
[1780240655236,33.31,73557.07,0.5,0.51816,0.00024,19.98156]
[1780240658159,33.31,73562.46,0.5,0.51945,0.00024,19.97998]
[1780240663176,33.31,73563.72,0.5,0.51975,0.00024,19.97958]
[1780240668191,33.31,73564.5,0.5,0.51993,0.00024,19.97933]
[1780240671101,33.31,73574.81,0.5,0.52239,0.00024,19.97559]
[1780240676133,33.31,73575.94,0.5,0.52266,0.00024,19.97513]
[1780240680120,33.31,73567.17,0.5,0.52057,0.00024,19.97843]
[1780240684113,33.31,73565.2,0.5,0.5201,0.00024,19.9791]
[1780240689138,33.31,73565.01,0.5,0.52006,0.00024,19.97916]
[1780240694164,33.31,73562.4,0.5,0.51943,0.00024,19.98]
[1780240699207,33.31,73564.69,0.5,0.51998,0.00024,19.97927]
[1780240704141,33.31,73569.12,0.5,0.52103,0.00024,19.97775]
[1780240709158,33.31,73571.47,0.5,0.5216,0.00024,19.97688]
[1780240714175,33.31,73574.97,0.5,0.52243,0.00024,19.97142]
[1780240719194,33.31,73578.37,0.5,0.52325,0.00024,19.97001]
[1780240724241,33.3,73579.69,0.5,0.52356,0.00024,19.96944]
[1780240729285,33.3,73581.8,0.5,0.52406,0.00024,19.96851]
[1780240734334,33.3,73582.82,0.5,0.52431,0.00024,19.96804]
[1780240739360,33.3,73583.17,0.5,0.52439,0.00024,19.96788]
[1780240744295,33.3,73586.98,0.5,0.5253,0.00024,19.96608]
[1780240749311,33.3,73586.97,0.5,0.5253,0.00024,19.96609]
[1780240754357,33.31,73586.65,0.5,0.52522,0.00024,19.96624]
[1780240759414,33.31,73586.65,0.5,0.52522,0.00024,19.96625]
[1780240760637,33.31,73586.65,0.5,0.52522,0.00024,19.96625]
[1780240760863,33.31,73586.48,0.5,0.52518,0.00024,19.96633]
[1780240762807,33.31,73592.28,0.5,0.52656,0.00024,19.96341]
[1780240769737,33.31,73592.08,0.5,0.52651,0.00024,19.96352]
[1780240774770,33.32,73592.16,0.5,0.52653,0.00024,19.95938]
[1780240777186,33.32,73588.01,0.5,0.52554,0.00024,19.96149]
[1780240785951,33.32,73587.43,0.5,0.5254,0.00024,19.96178]
[1780240789852,33.32,73585.79,0.5,0.52501,0.00024,19.96258]
[1780240789889,33.32,73585.79,0.5,0.52501,0.00024,19.96258]
[1780240789980,33.32,73585.79,0.5,0.52501,0.00024,19.96258]
[1780240790031,33.32,73585.48,0.5,0.52494,0.00024,19.96273]
[1780240791902,33.32,73585.48,0.5,0.52494,0.00024,19.96273]
[1780240791986,33.32,73585.48,0.5,0.52494,0.00024,19.96273]
[1780240792056,33.32,73585.49,0.5,0.52494,0.00024,19.96273]
[1780240793900,33.33,73585.49,0.5,0.52494,0.00024,19.96273]
[1780240793964,33.33,73586.09,0.5,0.52508,0.00024,19.96244]
[1780240799946,33.33,73587.73,0.5,0.52547,0.00024,19.96166]
[1780240804982,33.34,73588.14,0.5,0.52556,0.00024,19.96147]
[1780240811022,33.35,73590.17,0.5,0.52604,0.00024,19.96046]
[1780240816058,33.36,73591.01,0.5,0.52624,0.00024,19.96004]
[1780240821094,33.36,73591.28,0.5,0.5263,0.00024,19.95992]
[1780240827226,33.37,73592.16,0.5,0.5265,0.00024,19.95947]
[1780240837296,33.38,73593.27,0.5,0.52676,0.00024,19.95481]
[1780240842934,33.38,73592.68,0.5,0.52662,0.00024,19.95512]
[1780240848282,33.39,73588.64,0.5,0.52566,0.00024,19.95719]
[1780240856338,33.39,73590.68,0.5,0.52615,0.00024,19.95617]
[1780240862381,33.39,73593.15,0.5,0.52673,0.00024,19.95488]
[1780240867506,33.39,73593.75,0.5,0.52688,0.00024,19.95457]
[1780240876479,33.39,73594.69,0.5,0.5271,0.00024,19.95407]
[1780240877576,33.39,73598.62,0.5,0.52803,0.00024,19.9519]
[1780240883527,33.4,73601.86,0.5,0.5288,0.00024,19.95003]
[1780240888563,33.39,73602.61,0.5,0.52898,0.00024,19.94957]
[1780240894166,33.38,73603.37,0.5,0.52917,0.00024,19.945]
[1780240894206,33.38,73603.37,0.5,0.52917,0.00024,19.945]
[1780240894312,33.38,73603.37,0.5,0.52917,0.00024,19.945]
[1780240894349,33.38,73605.25,0.5,0.52962,0.00024,19.94385]
[1780240894447,33.38,73605.25,0.5,0.52962,0.00024,19.94385]
[1780240894519,33.38,73605.25,0.5,0.52962,0.00024,19.94385]
[1780240894656,33.38,73605.25,0.5,0.52962,0.00024,19.94385]
[1780240894716,33.38,73605.25,0.5,0.52962,0.00024,19.94385]
[1780240895304,33.38,73605.87,0.5,0.52976,0.00024,19.94347]
[1780240900647,33.38,73602.99,0.5,0.52908,0.00024,19.94522]
[1780240902154,33.38,73602.99,0.5,0.52908,0.00024,19.94522]
[1780240902191,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240903840,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240903881,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240904053,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240904097,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240904259,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240904306,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240904361,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240906631,33.38,73602.29,0.5,0.52891,0.00024,19.94564]
[1780240906842,33.38,73602.14,0.5,0.52888,0.00024,19.94573]
[1780240914857,33.39,73601.87,0.5,0.52881,0.00024,19.9459]
[1780240920401,33.39,73601.51,0.5,0.52872,0.00024,19.94611]
[1780240922102,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240922960,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240922989,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240923087,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240923127,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240923175,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240923204,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240923241,33.39,73607.18,0.5,0.53007,0.00024,19.94267]
[1780240923244,33.39,73607.21,0.5,0.53008,0.00024,19.94265]
[1780240923459,33.39,73607.21,0.5,0.53008,0.00024,19.94265]
[1780240923502,33.39,73607.21,0.5,0.53008,0.00024,19.94265]
[1780240923973,33.39,73607.21,0.5,0.53008,0.00024,19.94265]
[1780240924315,33.39,73609.34,0.5,0.53059,0.00024,19.94129]
[1780240929334,33.39,73610.87,0.5,0.53095,0.00024,19.94031]
[1780240932422,33.39,73617.36,0.5,0.53249,0.00024,19.93592]
[1780240933415,33.39,73623.05,0.5,0.53384,0.00024,19.93182]
[1780240935379,33.39,73622.7,0.5,0.53376,0.00024,19.93208]
[1780240940384,33.39,73622.86,0.5,0.53379,0.00024,19.93196]
[1780240945392,33.39,73623.97,0.5,0.53406,0.00024,19.93113]
[1780240950441,33.39,73627.58,0.5,0.53492,0.00024,19.92838]
[1780240955465,33.39,73627.7,0.5,0.53495,0.00024,19.92418]
[1780240956242,33.39,73627.7,0.5,0.53495,0.00024,19.92418]
[1780240956280,33.39,73627.63,0.5,0.53494,0.00024,19.92423]
[1780240961729,33.39,73627.21,0.5,0.53484,0.00024,19.92455]
[1780240966812,33.39,73623.48,0.5,0.53395,0.00024,19.92737]
[1780240972163,33.38,73622.81,0.5,0.53379,0.00024,19.92786]
[1780240977199,33.38,73626.35,0.5,0.53464,0.00024,19.92519]
[1780240982234,33.38,73626.84,0.5,0.53475,0.00024,19.92481]
[1780240988146,33.38,73626.57,0.5,0.53469,0.00024,19.92502]
[1780240993312,33.38,73626.11,0.5,0.53458,0.00024,19.92536]
[1780240998423,33.38,73626.43,0.5,0.53466,0.00024,19.92511]
[1780241004390,33.37,73626.01,0.5,0.53456,0.00024,19.92543]
[1780241009424,33.37,73626.67,0.5,0.53472,0.00024,19.92492]
[1780241014459,33.37,73625.93,0.5,0.53455,0.00024,19.92137]
[1780241020500,33.38,73623.86,0.5,0.53405,0.00024,19.92295]
[1780241023522,33.38,73628.17,0.5,0.53508,0.00024,19.91966]
[1780241028634,33.38,73629.0,0.5,0.53527,0.00024,19.91901]
[1780241034599,33.38,73628.28,0.5,0.5351,0.00024,19.91957]
[1780241038797,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241038855,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241038936,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241039074,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241039142,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241039296,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241039324,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241039522,33.37,73629.46,0.5,0.53538,0.00024,19.91865]
[1780241039395,33.37,73629.38,0.5,0.53537,0.00024,19.91871]
[1780241044620,33.37,73631.42,0.5,0.53585,0.00024,19.91709]
[1780241050719,33.38,73635.51,0.5,0.53682,0.00024,19.91376]
[1780241054182,33.38,73640.13,0.5,0.53792,0.00024,19.90986]
[1780241056186,33.38,73644.27,0.5,0.5389,0.00024,19.90623]
[1780241058879,33.38,73650.07,0.5,0.54027,0.00024,19.90095]
[1780241062692,33.38,73652.16,0.5,0.54077,0.00024,19.899]
[1780241063489,33.38,73650.08,0.5,0.54027,0.00024,19.90096]
[1780241068510,33.39,73648.91,0.5,0.53999,0.00024,19.90207]
[1780241073570,33.39,73648.68,0.5,0.53994,0.00024,19.89817]
[1780241078572,33.39,73647.79,0.5,0.53973,0.00024,19.89898]
[1780241083584,33.39,73648.3,0.5,0.53985,0.00024,19.8985]
[1780241088628,33.38,73650.04,0.5,0.54027,0.00024,19.89688]
[1780241093647,33.38,73649.79,0.5,0.54021,0.00024,19.89711]
[1780241098671,33.38,73649.49,0.5,0.54014,0.00024,19.89738]
[1780241103727,33.38,73649.46,0.5,0.54013,0.00024,19.8974]
[1780241108734,33.38,73649.65,0.5,0.54018,0.00024,19.89722]
[1780241113819,33.38,73649.71,0.5,0.5402,0.00024,19.89715]
[1780241118822,33.38,73650.7,0.5,0.54043,0.00024,19.89622]
[1780241123850,33.37,73650.83,0.5,0.54047,0.00024,19.89609]
[1780241125597,33.37,73645.69,0.5,0.53925,0.00024,19.90082]
[1780241130597,33.37,73645.43,0.5,0.53919,0.00024,19.90105]
[1780241133566,33.37,73639.99,0.5,0.5379,0.00024,19.90172]
[1780241136643,33.37,73644.35,0.5,0.53893,0.00024,19.8979]
[1780241138676,33.37,73648.54,0.5,0.53993,0.00024,19.8941]
[1780241140639,33.37,73652.48,0.5,0.54086,0.00024,19.89041]
[1780241142865,33.37,73652.88,0.5,0.54096,0.00024,19.89003]
[1780241142951,33.37,73652.88,0.5,0.54096,0.00024,19.89003]
[1780241144544,33.37,73657.31,0.5,0.54201,0.00024,19.88574]
[1780241150168,33.37,73656.86,0.5,0.54191,0.00024,19.88617]
[1780241150206,33.37,73656.86,0.5,0.54191,0.00024,19.88617]
[1780241150611,33.37,73662.99,0.5,0.54336,0.00024,19.88002]
[1780241155647,33.37,73665.52,0.5,0.54396,0.00024,19.8774]
[1780241160674,33.37,73664.14,0.5,0.54363,0.00024,19.87883]
[1780241164730,33.37,73660.47,0.5,0.54277,0.00024,19.88256]
[1780241169736,33.36,73660.99,0.5,0.54289,0.00024,19.88203]
[1780241174783,33.36,73663.9,0.5,0.54358,0.00024,19.87905]
[1780241176019,33.36,73664.21,0.5,0.54366,0.00024,19.87873]
[1780241176637,33.36,73663.52,0.5,0.54349,0.00024,19.87944]
[1780241181702,33.36,73665.35,0.5,0.54393,0.00024,19.87754]
[1780241182676,33.36,73666.31,0.5,0.54415,0.00024,19.87654]
[1780241182684,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241182902,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183023,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183207,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183380,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183405,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183532,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183626,33.36,73673.58,0.5,0.54588,0.00024,19.86873]
[1780241183651,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241183766,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241183846,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184009,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184036,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184053,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184437,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184649,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184702,33.36,73673.49,0.5,0.54586,0.00024,19.86883]
[1780241184718,33.36,73673.64,0.5,0.54589,0.00024,19.86866]
[1780241184873,33.36,73673.64,0.5,0.54589,0.00024,19.86866]
[1780241185075,33.36,73673.64,0.5,0.54589,0.00024,19.86866]
[1780241185100,33.36,73673.64,0.5,0.54589,0.00024,19.86866]
[1780241185147,33.36,73673.64,0.5,0.54589,0.00024,19.86866]
[1780241185340,33.36,73673.64,0.5,0.54589,0.00024,19.86866]
[1780241185665,33.36,73673.64,0.5,0.54589,0.00024,19.86867]
[1780241186222,33.36,73673.64,0.5,0.54589,0.00024,19.86867]
[1780241186320,33.36,73673.64,0.5,0.54589,0.00024,19.86867]
[1780241186520,33.36,73673.64,0.5,0.54589,0.00024,19.86867]
[1780241186672,33.36,73665.65,0.5,0.544,0.00024,19.87723]
[1780241191706,33.36,73664.5,0.5,0.54373,0.00024,19.8743]
[1780241196742,33.36,73662.96,0.5,0.54337,0.00024,19.87589]
[1780241199692,33.36,73662.93,0.5,0.54336,0.00024,19.87592]
[1780241199693,33.36,73658.33,0.5,0.54227,0.00024,19.88055]
[1780241204762,33.36,73655.03,0.5,0.54149,0.00024,19.88378]
[1780241207642,33.36,73645.7,0.5,0.53927,0.00024,19.89251]
[1780241209695,33.36,73644.42,0.5,0.53897,0.00024,19.89366]
[1780241214767,33.36,73647.63,0.5,0.53973,0.00024,19.89075]
[1780241219826,33.36,73646.83,0.5,0.53954,0.00024,19.89148]
[1780241224870,33.36,73647.07,0.5,0.5396,0.00024,19.89126]
[1780241229935,33.36,73648.3,0.5,0.53989,0.00024,19.89013]
[1780241235019,33.36,73646.81,0.5,0.53954,0.00024,19.89149]
[1780241236675,33.36,73647.19,0.5,0.53963,0.00024,19.89114]
[1780241236726,33.36,73647.54,0.5,0.53971,0.00024,19.89082]
[1780241239684,33.35,73654.69,0.5,0.54141,0.00024,19.88408]
[1780241241599,33.35,73658.41,0.5,0.5423,0.00024,19.88043]
[1780241246256,33.35,73654.57,0.5,0.54139,0.00024,19.88418]
[1780241252132,33.35,73652.74,0.5,0.54096,0.00024,19.8818]
[1780241257167,33.35,73652.43,0.5,0.54089,0.00024,19.88209]
[1780241263209,33.34,73650.93,0.5,0.54054,0.00024,19.88349]
[1780241268547,33.34,73651.32,0.5,0.54063,0.00024,19.88312]
[1780241274285,33.34,73650.15,0.5,0.54036,0.00024,19.8842]
[1780241279320,33.34,73649.85,0.5,0.54029,0.00024,19.88447]
[1780241284355,33.33,73649.63,0.5,0.54024,0.00024,19.88467]
[1780241289047,33.33,73645.62,0.5,0.53929,0.00024,19.88834]
[1780241294427,33.33,73646.15,0.5,0.53941,0.00024,19.88785]
[1780241299461,33.33,73646.4,0.5,0.53947,0.00024,19.88762]
[1780241306513,33.33,73647.63,0.5,0.53977,0.00024,19.88648]
[1780241311548,33.32,73647.47,0.5,0.53974,0.00024,19.8825]
[1780241316583,33.32,73649.62,0.5,0.54025,0.00024,19.8805]
[1780241321617,33.32,73649.32,0.5,0.54018,0.00024,19.88077]
[1780241326687,33.32,73648.93,0.5,0.54009,0.00024,19.88112]
[1780241332676,33.32,73648.42,0.5,0.53997,0.00024,19.88159]
[1780241332700,33.32,73648.42,0.5,0.53997,0.00024,19.88159]
[1780241332790,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333142,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333380,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333405,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333533,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333610,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333747,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333817,33.31,73647.84,0.5,0.53983,0.00024,19.88212]
[1780241333846,33.31,73642.24,0.5,0.5385,0.00024,19.88717]
[1780241335723,33.31,73642.24,0.5,0.5385,0.00024,19.88717]
[1780241335729,33.31,73641.78,0.5,0.53839,0.00024,19.88757]
[1780241340818,33.31,73637.08,0.5,0.53727,0.00024,19.89163]
[1780241346009,33.32,73638.18,0.5,0.53753,0.00024,19.8907]
[1780241351828,33.32,73637.16,0.5,0.53729,0.00024,19.89158]
[1780241357870,33.32,73637.75,0.5,0.53743,0.00024,19.89109]
[1780241362905,33.32,73639.16,0.5,0.53776,0.00024,19.88989]
[1780241367939,33.33,73640.21,0.5,0.53801,0.00024,19.889]
[1780241372974,33.33,73639.31,0.5,0.5378,0.00024,19.88566]
[1780241378009,33.33,73639.88,0.5,0.53793,0.00024,19.88518]
[1780241383046,33.33,73641.22,0.5,0.53825,0.00024,19.88403]
[1780241387346,33.34,73640.37,0.5,0.53804,0.00024,19.88478]
[1780241387829,33.34,73637.03,0.5,0.53725,0.00024,19.88764]
[1780241392873,33.34,73635.22,0.5,0.53682,0.00024,19.88916]
[1780241397189,33.34,73635.93,0.5,0.53698,0.00024,19.88857]
[1780241397877,33.34,73639.13,0.5,0.53775,0.00024,19.88586]
[1780241398913,33.34,73647.88,0.5,0.53983,0.00024,19.87808]
[1780241399864,33.34,73654.85,0.5,0.54148,0.00024,19.87149]
[1780241404882,33.34,73654.77,0.5,0.54147,0.00024,19.87156]
[1780241406001,33.34,73649.5,0.5,0.54021,0.00024,19.87657]
[1780241411007,33.34,73648.79,0.5,0.54005,0.00024,19.87722]
[1780241412894,33.34,73641.2,0.5,0.53824,0.00024,19.88406]
[1780241416862,33.34,73638.99,0.5,0.53771,0.00024,19.88598]
[1780241421918,33.34,73639.47,0.5,0.53783,0.00024,19.88557]
[1780241426972,33.34,73639.69,0.5,0.53788,0.00024,19.88539]
[1780241431988,33.35,73639.22,0.5,0.53776,0.00024,19.88581]
[1780241437018,33.35,73640.07,0.5,0.53797,0.00024,19.88097]
[1780241442025,33.35,73638.27,0.5,0.53754,0.00024,19.88252]
[1780241447046,33.35,73637.36,0.5,0.53732,0.00024,19.8833]
[1780241452076,33.35,73637.83,0.5,0.53743,0.00024,19.88291]
[1780241457101,33.36,73639.21,0.5,0.53776,0.00024,19.88174]
[1780241462141,33.36,73639.13,0.5,0.53774,0.00024,19.88182]
[1780241467195,33.36,73637.75,0.5,0.53741,0.00024,19.883]
[1780241472222,33.36,73637.28,0.5,0.53729,0.00024,19.88341]
[1780241477243,33.37,73635.64,0.5,0.5369,0.00024,19.88479]
[1780241482262,33.37,73633.95,0.5,0.5365,0.00024,19.8862]
[1780241487292,33.37,73633.0,0.5,0.53627,0.00024,19.88698]
[1780241492336,33.37,73634.85,0.5,0.53671,0.00024,19.88135]
[1780241496714,33.37,73634.26,0.5,0.53657,0.00024,19.88185]
[1780241496919,33.37,73634.03,0.5,0.53652,0.00024,19.88204]
[1780241501942,33.38,73631.86,0.5,0.536,0.00024,19.88381]
[1780241507926,33.38,73631.95,0.5,0.53602,0.00024,19.88375]
[1780241513969,33.38,73631.73,0.5,0.53596,0.00024,19.88393]
[1780241520021,33.38,73631.51,0.5,0.53591,0.00024,19.88411]
[1780241525304,33.38,73631.26,0.5,0.53585,0.00024,19.88431]
[1780241531088,33.38,73630.27,0.5,0.53561,0.00024,19.88511]
[1780241539145,33.39,73630.41,0.5,0.53565,0.00024,19.88501]
[1780241544630,33.39,73630.81,0.5,0.53574,0.00024,19.88469]
[1780241551229,33.39,73631.21,0.5,0.53584,0.00024,19.88026]
[1780241562363,33.39,73631.2,0.5,0.53583,0.00024,19.88028]
[1780241569355,33.39,73631.12,0.5,0.53581,0.00024,19.88035]
[1780241576404,33.4,73631.73,0.5,0.53596,0.00024,19.87987]
[1780241582505,33.4,73631.39,0.5,0.53587,0.00024,19.88015]
[1780241587481,33.4,73624.09,0.5,0.53414,0.00024,19.88581]
[1780241592575,33.4,73622.99,0.5,0.53388,0.00024,19.88663]
[1780241593523,33.4,73629.7,0.5,0.53547,0.00024,19.88149]
[1780241594530,33.4,73623.15,0.5,0.53391,0.00024,19.88651]
[1780241599564,33.4,73624.1,0.5,0.53414,0.00024,19.8858]
[1780241604600,33.4,73624.32,0.5,0.53419,0.00024,19.88563]
[1780241608629,33.4,73630.16,0.5,0.53558,0.00024,19.88112]
[1780241613664,33.4,73630.23,0.5,0.5356,0.00024,19.87695]
[1780241619705,33.4,73631.12,0.5,0.53581,0.00024,19.87625]
[1780241625748,33.4,73630.43,0.5,0.53565,0.00024,19.8768]
[1780241632861,33.4,73630.13,0.5,0.53558,0.00024,19.87705]
[1780241641860,33.41,73630.56,0.5,0.53568,0.00024,19.87672]
[1780241645888,33.41,73635.89,0.5,0.53694,0.00024,19.87238]
[1780241650922,33.41,73635.46,0.5,0.53684,0.00024,19.87275]
[1780241657971,33.41,73635.36,0.5,0.53681,0.00024,19.87285]
[1780241663007,33.41,73635.52,0.5,0.53685,0.00024,19.87272]
[1780241663840,33.41,73635.52,0.5,0.53685,0.00024,19.87272]
[1780241663886,33.41,73635.52,0.5,0.53685,0.00024,19.87272]
[1780241663988,33.41,73635.52,0.5,0.53685,0.00024,19.87272]
[1780241664047,33.41,73635.52,0.5,0.53685,0.00024,19.87272]
[1780241664050,33.42,73638.42,0.5,0.53754,0.00024,19.87029]
[1780241664273,33.42,73638.42,0.5,0.53754,0.00024,19.87029]
[1780241664327,33.42,73638.42,0.5,0.53754,0.00024,19.87029]
[1780241667794,33.42,73639.89,0.5,0.53788,0.00024,19.86904]
[1780241668124,33.42,73640.26,0.5,0.53797,0.00024,19.86872]
[1780241673191,33.42,73640.67,0.5,0.53807,0.00024,19.86425]
[1780241678244,33.42,73640.88,0.5,0.53812,0.00024,19.86409]
[1780241683249,33.43,73641.89,0.5,0.53836,0.00024,19.86322]
[1780241688301,33.43,73641.88,0.5,0.53835,0.00024,19.86325]
[1780241693341,33.43,73644.93,0.5,0.53907,0.00024,19.86055]
[1780241698342,33.43,73646.62,0.5,0.53948,0.00024,19.85903]
[1780241700275,33.43,73651.48,0.5,0.54063,0.00024,19.85453]
[1780241705315,33.43,73650.88,0.5,0.54049,0.00024,19.85508]
[1780241710365,33.42,73650.5,0.5,0.5404,0.00024,19.85542]
[1780241715382,33.42,73648.14,0.5,0.53985,0.00024,19.8576]
[1780241720386,33.42,73650.94,0.5,0.54051,0.00024,19.85498]
[1780241725402,33.42,73652.72,0.5,0.54094,0.00024,19.85329]
[1780241730414,33.41,73652.97,0.5,0.541,0.00024,19.85304]
[1780241735446,33.41,73653.28,0.5,0.54108,0.00024,19.8486]
[1780241736249,33.41,73647.95,0.5,0.53982,0.00024,19.85359]
[1780241741290,33.41,73646.14,0.5,0.53939,0.00024,19.85524]
[1780241746296,33.41,73647.04,0.5,0.5396,0.00024,19.85441]
[1780241748276,33.41,73640.6,0.5,0.53807,0.00024,19.86013]
[1780241752253,33.41,73638.85,0.5,0.53766,0.00024,19.86164]
[1780241752269,33.41,73638.82,0.5,0.53765,0.00024,19.86167]
[1780241754665,33.41,73637.33,0.5,0.5373,0.00024,19.86293]
[1780241755232,33.41,73636.33,0.5,0.53706,0.00024,19.86378]
[1780241760247,33.41,73635.66,0.5,0.5369,0.00024,19.86434]
[1780241765260,33.41,73635.33,0.5,0.53682,0.00024,19.86463]
[1780241770306,33.41,73637.46,0.5,0.53732,0.00024,19.86285]
[1780241775329,33.42,73636.92,0.5,0.53719,0.00024,19.86331]
[1780241780374,33.42,73636.94,0.5,0.53719,0.00024,19.8633]
[1780241785387,33.42,73636.68,0.5,0.53713,0.00024,19.86353]
[1780241790417,33.42,73637.71,0.5,0.53737,0.00024,19.86267]
[1780241795467,33.42,73635.61,0.5,0.53688,0.00024,19.86031]
[1780241800492,33.43,73636.15,0.5,0.53701,0.00024,19.85987]
[1780241805498,33.43,73637.22,0.5,0.53726,0.00024,19.85898]
[1780241807528,33.43,73635.62,0.5,0.53688,0.00024,19.86033]
[1780241808027,33.43,73635.85,0.5,0.53693,0.00024,19.86014]
[1780241811845,33.43,73631.77,0.5,0.53596,0.00024,19.86347]
[1780241812910,33.43,73631.77,0.5,0.53596,0.00024,19.86347]
[1780241813301,33.43,73631.77,0.5,0.53596,0.00024,19.86347]
[1780241818302,33.42,73631.3,0.5,0.53585,0.00024,19.86382]
[1780241819898,33.42,73630.96,0.5,0.53578,0.00024,19.86408]
[1780241819927,33.42,73630.96,0.5,0.53578,0.00024,19.86408]
[1780241820114,33.42,73630.96,0.5,0.53578,0.00024,19.86408]
[1780241825148,33.41,73629.78,0.5,0.5355,0.00024,19.86499]
[1780241827661,33.41,73629.78,0.5,0.5355,0.00024,19.86499]
[1780241828157,33.41,73629.74,0.5,0.5355,0.00024,19.865]
[1780241830057,33.4,73629.87,0.5,0.53553,0.00024,19.8649]
[1780241830081,33.4,73629.37,0.5,0.53541,0.00024,19.86528]
[1780241833057,33.4,73629.37,0.5,0.53541,0.00024,19.86527]
[1780241833337,33.4,73628.82,0.5,0.53528,0.00024,19.8657]
[1780241839245,33.39,73629.78,0.5,0.53552,0.00024,19.86491]
[1780241844332,33.38,73634.11,0.5,0.53656,0.00024,19.86139]
[1780241851336,33.37,73633.5,0.5,0.53643,0.00024,19.85773]
[1780241857672,33.37,73634.14,0.5,0.53658,0.00024,19.85719]
[1780241863413,33.36,73637.03,0.5,0.53728,0.00024,19.85473]
[1780241864583,33.36,73637.03,0.5,0.53728,0.00024,19.85473]
[1780241864641,33.36,73637.03,0.5,0.53728,0.00024,19.85473]
[1780241864751,33.36,73637.03,0.5,0.53728,0.00024,19.85473]
[1780241864783,33.36,73637.03,0.5,0.53728,0.00024,19.85473]
[1780241865428,33.35,73636.8,0.5,0.53723,0.00024,19.85492]
[1780241866589,33.35,73635.49,0.5,0.53691,0.00024,19.85602]
[1780241867442,33.35,73635.08,0.5,0.53682,0.00024,19.85636]
[1780241872475,33.36,73632.19,0.5,0.53613,0.00024,19.85874]
[1780241874945,33.36,73628.34,0.5,0.53521,0.00024,19.86182]
[1780241880534,33.37,73625.36,0.5,0.53449,0.00024,19.86414]
[1780241886062,33.37,73623.07,0.5,0.53394,0.00024,19.86588]
[1780241891619,33.37,73623.06,0.5,0.53394,0.00024,19.8659]
[1780241897662,33.38,73623.18,0.5,0.53396,0.00024,19.86582]
[1780241902696,33.38,73623.62,0.5,0.53406,0.00024,19.8655]
[1780241907732,33.38,73623.86,0.5,0.53412,0.00024,19.86533]
[1780241912767,33.39,73623.61,0.5,0.53406,0.00024,19.86141]
[1780241917801,33.39,73622.5,0.5,0.5338,0.00024,19.86224]
[1780241922836,33.39,73622.66,0.5,0.53383,0.00024,19.86213]
[1780241927871,33.4,73622.8,0.5,0.53386,0.00024,19.86204]
[1780241933915,33.4,73622.66,0.5,0.53383,0.00024,19.86215]
[1780241938949,33.4,73621.9,0.5,0.53364,0.00024,19.86272]
[1780241940962,33.41,73615.96,0.5,0.53223,0.00024,19.86697]
[1780241943988,33.41,73621.18,0.5,0.53347,0.00024,19.86326]
[1780241949019,33.41,73624.83,0.5,0.53434,0.00024,19.86056]
[1780241955131,33.41,73626.46,0.5,0.53472,0.00024,19.85932]
[1780241963116,33.41,73626.46,0.5,0.53472,0.00024,19.85933]
[1780241974194,33.42,73627.23,0.5,0.53491,0.00024,19.85462]
[1780241984264,33.42,73627.7,0.5,0.53502,0.00024,19.85427]
[1780241994334,33.42,73628.04,0.5,0.5351,0.00024,19.85401]
[1780242000379,33.42,73628.29,0.5,0.53516,0.00024,19.85382]
[1780242005482,33.42,73628.22,0.5,0.53514,0.00024,19.85388]
[1780242014477,33.42,73628.41,0.5,0.53518,0.00024,19.85374]
[1780242022177,33.43,73628.29,0.5,0.53515,0.00024,19.85383]
[1780242025559,33.43,73623.35,0.5,0.53398,0.00024,19.8576]
[1780242032607,33.43,73623.32,0.5,0.53397,0.00024,19.85351]
[1780242037643,33.43,73621.81,0.5,0.53361,0.00024,19.85463]
[1780242039655,33.43,73615.76,0.5,0.53217,0.00024,19.85894]
[1780242044693,33.44,73615.65,0.5,0.53214,0.00024,19.85903]
[1780242049727,33.44,73615.66,0.5,0.53214,0.00024,19.85904]
[1780242054760,33.45,73614.93,0.5,0.53196,0.00024,19.85955]
[1780242060804,33.45,73615.17,0.5,0.53201,0.00024,19.8594]
[1780242065907,33.46,73615.61,0.5,0.53212,0.00024,19.85912]
[1780242072077,33.47,73615.29,0.5,0.53204,0.00024,19.85935]
[1780242077092,33.47,73616.08,0.5,0.53222,0.00024,19.85883]
[1780242082959,33.48,73615.59,0.5,0.5321,0.00024,19.85919]
[1780242089001,33.49,73615.59,0.5,0.53209,0.00024,19.85921]
[1780242094046,33.49,73615.79,0.5,0.53214,0.00024,19.85496]
[1780242094081,33.49,73615.79,0.5,0.53214,0.00024,19.85496]
[1780242094539,33.49,73615.79,0.5,0.53214,0.00024,19.85496]
[1780242094628,33.5,73604.68,0.5,0.5295,0.00024,19.86217]
[1780242094760,33.5,73604.68,0.5,0.5295,0.00024,19.86217]
[1780242095077,33.5,73604.68,0.5,0.5295,0.00024,19.86217]
[1780242095295,33.5,73604.68,0.5,0.5295,0.00024,19.86217]
[1780242095627,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242095941,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242096157,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242096382,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242096503,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242096548,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242096609,33.5,73586.48,0.5,0.52516,0.00024,19.87209]
[1780242096562,33.5,73586.69,0.5,0.52521,0.00024,19.87199]
[1780242096725,33.5,73586.69,0.5,0.52521,0.00024,19.87199]
[1780242096834,33.5,73586.69,0.5,0.52521,0.00024,19.87199]
[1780242096912,33.5,73586.69,0.5,0.52521,0.00024,19.87199]
[1780242097604,33.5,73588.74,0.5,0.5257,0.00024,19.87099]
[1780242102628,33.5,73588.51,0.5,0.52564,0.00024,19.87111]
[1780242102917,33.5,73588.56,0.5,0.52566,0.00024,19.87108]
[1780242103047,33.5,73588.56,0.5,0.52566,0.00024,19.87108]
[1780242103103,33.5,73588.56,0.5,0.52566,0.00024,19.87108]
[1780242104109,33.5,73583.38,0.5,0.52442,0.00024,19.87355]
[1780242109143,33.5,73586.34,0.5,0.52513,0.00024,19.87217]
[1780242114178,33.51,73586.9,0.5,0.52526,0.00024,19.8719]
[1780242119214,33.51,73586.86,0.5,0.52525,0.00024,19.87192]
[1780242124250,33.51,73586.9,0.5,0.52526,0.00024,19.8719]
[1780242129285,33.51,73585.73,0.5,0.52498,0.00024,19.87246]
[1780242134319,33.51,73584.36,0.5,0.52465,0.00024,19.8731]
[1780242139354,33.51,73581.39,0.5,0.52395,0.00024,19.87445]
[1780242145350,33.51,73582.03,0.5,0.5241,0.00024,19.87417]
[1780242151442,33.5,73580.11,0.5,0.52365,0.00024,19.87089]
[1780242154463,33.5,73573.82,0.5,0.52215,0.00024,19.87349]
[1780242159496,33.5,73571.04,0.5,0.52149,0.00024,19.87454]
[1780242164612,33.5,73568.95,0.5,0.52099,0.00024,19.8753]
[1780242170336,33.5,73568.33,0.5,0.52084,0.00024,19.87552]
[1780242170574,33.5,73567.7,0.5,0.52069,0.00024,19.87574]
[1780242175612,33.49,73567.86,0.5,0.52073,0.00024,19.87568]
[1780242180645,33.49,73565.96,0.5,0.52028,0.00024,19.87633]
[1780242181652,33.49,73560.22,0.5,0.51891,0.00024,19.87813]
[1780242183666,33.49,73555.8,0.5,0.51785,0.00024,19.87936]
[1780242188701,33.49,73555.7,0.5,0.51783,0.00024,19.87939]
[1780242191546,33.49,73553.39,0.5,0.51728,0.00024,19.87997]
[1780242191722,33.49,73549.49,0.5,0.51635,0.00024,19.88088]
[1780242193736,33.49,73545.44,0.5,0.51538,0.00024,19.8817]
[1780242194603,33.49,73545.44,0.5,0.51538,0.00024,19.8817]
[1780242194743,33.49,73545.7,0.5,0.51544,0.00024,19.88165]
[1780242196194,33.5,73545.4,0.5,0.51537,0.00024,19.88171]
[1780242196328,33.5,73545.4,0.5,0.51537,0.00024,19.88171]
[1780242197763,33.49,73539.97,0.5,0.51408,0.00024,19.88262]
[1780242202799,33.49,73537.55,0.5,0.5135,0.00024,19.88296]
[1780242206896,33.49,73528.3,0.5,0.51129,0.00024,19.88389]
[1780242207879,33.49,73528.3,0.5,0.51129,0.00024,19.88389]
[1780242207955,33.49,73528.3,0.5,0.51129,0.00024,19.88389]
[1780242207975,33.49,73530.09,0.5,0.51172,0.00024,19.88375]
[1780242210933,33.49,73528.77,0.5,0.5114,0.00024,19.88385]
[1780242211194,33.49,73526.55,0.5,0.51087,0.00024,19.87988]
[1780242217396,33.48,73527.49,0.5,0.5111,0.00024,19.87982]
[1780242222938,33.48,73523.8,0.5,0.51022,0.00024,19.88]
[1780242228737,33.49,73522.7,0.5,0.50995,0.00024,19.88003]
[1780242230267,33.49,73522.7,0.5,0.50995,0.00024,19.88003]
[1780242230318,33.49,73522.7,0.5,0.50995,0.00024,19.88003]
[1780242230716,33.49,73517.59,0.5,0.50873,0.00024,19.88008]
[1780242231038,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232092,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232241,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232280,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232440,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232592,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232664,33.49,73510.44,0.5,0.50702,0.00024,19.87982]
[1780242232693,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242232824,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242232904,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242232945,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233119,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233157,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233339,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233377,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233538,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233595,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233800,33.49,73510.83,0.5,0.50712,0.00024,19.87985]
[1780242233640,33.49,73510.21,0.5,0.50697,0.00024,19.87981]
[1780242233839,33.49,73510.21,0.5,0.50697,0.00024,19.87981]
[1780242234014,33.49,73510.21,0.5,0.50697,0.00024,19.87981]
[1780242234052,33.49,73510.21,0.5,0.50697,0.00024,19.87981]
[1780242234301,33.49,73510.21,0.5,0.50697,0.00024,19.87981]
[1780242234760,33.49,73510.21,0.5,0.50697,0.00024,19.87981]
[1780242234796,33.48,73510.01,0.5,0.50692,0.00024,19.8798]
[1780242236112,33.48,73510.01,0.5,0.50692,0.00024,19.8798]
[1780242236310,33.48,73510.37,0.5,0.50701,0.00024,19.87982]
[1780242240059,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242240957,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242240998,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241068,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241115,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241174,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241356,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241569,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241674,33.48,73520.77,0.5,0.50949,0.00024,19.88007]
[1780242241775,33.48,73525.1,0.5,0.51053,0.00024,19.87995]
[1780242247113,33.48,73525.08,0.5,0.51052,0.00024,19.87995]
[1780242248797,33.48,73525.08,0.5,0.51052,0.00024,19.87995]
[1780242249128,33.48,73524.43,0.5,0.51037,0.00024,19.87998]
[1780242255128,33.48,73528.28,0.5,0.51129,0.00024,19.87977]
[1780242256454,33.48,73528.94,0.5,0.51145,0.00024,19.87973]
[1780242256642,33.48,73528.61,0.5,0.51137,0.00024,19.87975]
[1780242260203,33.47,73523.37,0.5,0.51011,0.00024,19.88001]
[1780242264327,33.47,73529.65,0.5,0.51162,0.00024,19.87967]
[1780242265325,33.47,73538.54,0.5,0.51374,0.00024,19.87871]
[1780242271281,33.46,73538.4,0.5,0.51371,0.00024,19.87461]
[1780242276314,33.45,73536.25,0.5,0.5132,0.00024,19.87489]
[1780242281350,33.45,73539.91,0.5,0.51407,0.00024,19.87439]
[1780242286201,33.45,73543.45,0.5,0.51492,0.00024,19.87381]
[1780242286744,33.45,73544.01,0.5,0.51505,0.00024,19.87371]
[1780242288874,33.45,73538.91,0.5,0.51383,0.00024,19.87454]
[1780242291847,33.45,73534.32,0.5,0.51273,0.00024,19.87512]
[1780242296861,33.45,73534.68,0.5,0.51282,0.00024,19.87508]
[1780242301883,33.45,73534.21,0.5,0.51271,0.00024,19.87513]
[1780242306885,33.45,73533.72,0.5,0.51259,0.00024,19.87518]
[1780242311888,33.45,73533.47,0.5,0.51253,0.00024,19.87521]
[1780242313191,33.45,73533.47,0.5,0.51253,0.00024,19.87521]
[1780242313246,33.45,73533.47,0.5,0.51253,0.00024,19.87521]
[1780242313574,33.45,73533.32,0.5,0.5125,0.00024,19.87522]
[1780242318609,33.45,73537.12,0.5,0.5134,0.00024,19.87478]
[1780242323643,33.44,73537.38,0.5,0.51347,0.00024,19.87475]
[1780242329685,33.44,73538.04,0.5,0.51363,0.00024,19.87466]
[1780242330204,33.44,73538.04,0.5,0.51363,0.00024,19.87466]
[1780242330693,33.44,73540.39,0.5,0.51419,0.00024,19.87431]
[1780242335728,33.44,73543.27,0.5,0.51488,0.00024,19.86972]
[1780242340763,33.44,73541.79,0.5,0.51452,0.00024,19.86997]
[1780242345798,33.44,73541.43,0.5,0.51444,0.00024,19.87003]
[1780242350833,33.44,73541.43,0.5,0.51444,0.00024,19.87003]
[1780242353823,33.44,73541.18,0.5,0.51438,0.00024,19.87007]
[1780242353912,33.44,73541.18,0.5,0.51438,0.00024,19.87007]
[1780242353917,33.44,73544.4,0.5,0.51515,0.00024,19.86952]
[1780242353977,33.44,73544.4,0.5,0.51515,0.00024,19.86952]
[1780242354125,33.44,73544.4,0.5,0.51515,0.00024,19.86952]
[1780242354861,33.44,73544.4,0.5,0.51515,0.00024,19.86952]
[1780242359897,33.44,73545.25,0.5,0.51535,0.00024,19.86936]
[1780242364932,33.44,73546.4,0.5,0.51563,0.00024,19.86914]
[1780242366467,33.44,73547.08,0.5,0.51579,0.00024,19.86901]
[1780242366539,33.44,73547.08,0.5,0.51579,0.00024,19.86901]
[1780242372057,33.44,73550.12,0.5,0.51652,0.00024,19.86836]
[1780242377810,33.44,73553.31,0.5,0.51728,0.00024,19.86761]
[1780242383548,33.44,73555.37,0.5,0.51777,0.00024,19.86709]
[1780242383670,33.44,73555.37,0.5,0.51777,0.00024,19.86709]
[1780242383812,33.44,73555.37,0.5,0.51777,0.00024,19.86709]
[1780242383860,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384034,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384098,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384229,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384256,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384328,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384417,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384485,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384633,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384734,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384841,33.44,73555.54,0.5,0.51781,0.00024,19.86705]
[1780242384941,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242384979,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385048,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385124,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385257,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385318,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385468,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385508,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385692,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385744,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385895,33.44,73555.69,0.5,0.51785,0.00024,19.86701]
[1780242385961,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242385979,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242386241,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242386287,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242386462,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242386497,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242386672,33.44,73555.64,0.5,0.51784,0.00024,19.86702]
[1780242386774,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242387382,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242387460,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242387735,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242388377,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242388456,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242388480,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242388547,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242388721,33.44,73557.56,0.5,0.51829,0.00024,19.8665]
[1780242394570,33.45,73558.15,0.5,0.51844,0.00024,19.86222]
[1780242394890,33.45,73558.17,0.5,0.51844,0.00024,19.86222]
[1780242399944,33.45,73558.18,0.5,0.51844,0.00024,19.86221]
[1780242404964,33.45,73558.92,0.5,0.51862,0.00024,19.86201]
[1780242410000,33.46,73558.82,0.5,0.51859,0.00024,19.86204]
[1780242415015,33.46,73559.4,0.5,0.51873,0.00024,19.86187]
[1780242420070,33.46,73560.39,0.5,0.51897,0.00024,19.86158]
[1780242425098,33.46,73560.65,0.5,0.51903,0.00024,19.86151]
[1780242430102,33.47,73563.42,0.5,0.51969,0.00024,19.86066]
[1780242435110,33.47,73563.51,0.5,0.51971,0.00024,19.86063]
[1780242440048,33.47,73567.91,0.5,0.52076,0.00024,19.85916]
[1780242445080,33.47,73569.38,0.5,0.52111,0.00024,19.85864]
[1780242450092,33.47,73569.87,0.5,0.52123,0.00024,19.85847]
[1780242455133,33.47,73569.19,0.5,0.52107,0.00024,19.85459]
[1780242460138,33.47,73570.22,0.5,0.52131,0.00024,19.85422]
[1780242462000,33.48,73575.51,0.5,0.52258,0.00024,19.85218]
[1780242465036,33.47,73579.88,0.5,0.52362,0.00024,19.85035]
[1780242469991,33.47,73583.89,0.5,0.52458,0.00024,19.84854]
[1780242475048,33.47,73582.99,0.5,0.52436,0.00024,19.84896]
[1780242480134,33.47,73581.95,0.5,0.52411,0.00024,19.84943]
[1780242485143,33.47,73580.37,0.5,0.52374,0.00024,19.85013]
[1780242490176,33.47,73581.25,0.5,0.52395,0.00024,19.84974]
[1780242495051,33.47,73571.16,0.5,0.52154,0.00024,19.85387]
[1780242498003,33.47,73567.25,0.5,0.52061,0.00024,19.85527]
[1780242503028,33.47,73563.6,0.5,0.51973,0.00024,19.85648]
[1780242508097,33.47,73564.33,0.5,0.51991,0.00024,19.85624]
[1780242513107,33.47,73566.75,0.5,0.52049,0.00024,19.85131]
[1780242515124,33.47,73562.82,0.5,0.51955,0.00024,19.8526]
[1780242520169,33.47,73561.68,0.5,0.51928,0.00024,19.85296]
[1780242525214,33.47,73561.82,0.5,0.51931,0.00024,19.85291]
[1780242530214,33.47,73562.39,0.5,0.51945,0.00024,19.85274]
[1780242535283,33.46,73562.87,0.5,0.51956,0.00024,19.85259]
[1780242540105,33.46,73567.59,0.5,0.52069,0.00024,19.85102]
[1780242545186,33.46,73567.92,0.5,0.52077,0.00024,19.85091]
[1780242548085,33.46,73562.59,0.5,0.5195,0.00024,19.85267]
[1780242549993,33.46,73562.16,0.5,0.51939,0.00024,19.85281]
[1780242550002,33.46,73562.16,0.5,0.51939,0.00024,19.85281]
[1780242550012,33.46,73562.16,0.5,0.51939,0.00024,19.85281]
[1780242550084,33.46,73562.16,0.5,0.51939,0.00024,19.85281]
[1780242550065,33.46,73561.95,0.5,0.51934,0.00024,19.85287]
[1780242550230,33.46,73561.95,0.5,0.51934,0.00024,19.85287]
[1780242551947,33.46,73551.38,0.5,0.51682,0.00024,19.85572]
[1780242552738,33.46,73551.38,0.5,0.51682,0.00024,19.85572]
[1780242552947,33.46,73551.27,0.5,0.51679,0.00024,19.85575]
[1780242558285,33.45,73551.48,0.5,0.51684,0.00024,19.8557]
[1780242567100,33.45,73551.97,0.5,0.51696,0.00024,19.85558]
[1780242572383,33.43,73556.05,0.5,0.51794,0.00024,19.85042]
[1780242579534,33.41,73555.79,0.5,0.51789,0.00024,19.85048]
[1780242584468,33.4,73550.15,0.5,0.51654,0.00024,19.85186]
[1780242589605,33.39,73542.8,0.5,0.51478,0.00024,19.85331]
[1780242593191,33.39,73541.39,0.5,0.51444,0.00024,19.85355]
[1780242593531,33.38,73540.19,0.5,0.51415,0.00024,19.85374]
[1780242599050,33.38,73538.54,0.5,0.51376,0.00024,19.85398]
[1780242599094,33.37,73543.22,0.5,0.51488,0.00024,19.85323]
[1780242600885,33.37,73537.56,0.5,0.51352,0.00024,19.85411]
[1780242602514,33.37,73537.56,0.5,0.51352,0.00024,19.85411]
[1780242602726,33.37,73534.01,0.5,0.51267,0.00024,19.85455]
[1780242605103,33.36,73534.01,0.5,0.51267,0.00024,19.85455]
[1780242605152,33.36,73541.07,0.5,0.51437,0.00024,19.85359]
[1780242606174,33.36,73545.16,0.5,0.51535,0.00024,19.85287]
[1780242611178,33.35,73545.28,0.5,0.51538,0.00024,19.85285]
[1780242614135,33.34,73550.3,0.5,0.51659,0.00024,19.85179]
[1780242619140,33.34,73552.78,0.5,0.51718,0.00024,19.85121]
[1780242624166,33.33,73551.95,0.5,0.51699,0.00024,19.8514]
[1780242629234,33.32,73551.61,0.5,0.51691,0.00024,19.85148]
[1780242633165,33.31,73543.78,0.5,0.51503,0.00024,19.84899]
[1780242638221,33.31,73540.32,0.5,0.5142,0.00024,19.84957]
[1780242643226,33.3,73539.19,0.5,0.51393,0.00024,19.84974]
[1780242648288,33.28,73537.53,0.5,0.51353,0.00024,19.84998]
[1780242653327,33.27,73538.07,0.5,0.51366,0.00024,19.8499]
[1780242658394,33.26,73539.32,0.5,0.51396,0.00024,19.84971]
[1780242663395,33.26,73542.46,0.5,0.51472,0.00024,19.84921]
[1780242668420,33.25,73542.53,0.5,0.51474,0.00024,19.84919]
[1780242673442,33.24,73543.99,0.5,0.51509,0.00024,19.84893]
[1780242674243,33.24,73548.07,0.5,0.51608,0.00024,19.84812]
[1780242675814,33.24,73548.61,0.5,0.51621,0.00024,19.848]
[1780242675901,33.24,73548.61,0.5,0.51621,0.00024,19.848]
[1780242675943,33.24,73548.61,0.5,0.51621,0.00024,19.848]
[1780242676097,33.24,73548.61,0.5,0.51621,0.00024,19.848]
[1780242676143,33.24,73548.61,0.5,0.51621,0.00024,19.848]
[1780242676235,33.24,73548.61,0.5,0.51621,0.00024,19.848]
[1780242676214,33.24,73553.33,0.5,0.51734,0.00024,19.84689]
[1780242680241,33.23,73557.44,0.5,0.51833,0.00024,19.84579]
[1780242686184,33.21,73557.5,0.5,0.51835,0.00024,19.84577]
[1780242691220,33.21,73557.14,0.5,0.51827,0.00024,19.84174]
[1780242700383,33.21,73557.42,0.5,0.51834,0.00024,19.84166]
[1780242706325,33.2,73557.16,0.5,0.51828,0.00024,19.84173]
[1780242712367,33.2,73556.36,0.5,0.51808,0.00024,19.84195]
[1780242717856,33.2,73556.31,0.5,0.51807,0.00024,19.84196]
[1780242718295,33.19,73556.31,0.5,0.51807,0.00024,19.84196]
[1780242723302,33.19,73556.31,0.5,0.51807,0.00024,19.84196]
[1780242728314,33.19,73557.32,0.5,0.51832,0.00024,19.84168]
[1780242733346,33.18,73556.31,0.5,0.51808,0.00024,19.84195]
[1780242735329,33.18,73552.31,0.5,0.51711,0.00024,19.84299]
[1780242740410,33.18,73552.13,0.5,0.51707,0.00024,19.84304]
[1780242745470,33.17,73550.5,0.5,0.51668,0.00024,19.84342]
[1780242750509,33.17,73554.1,0.5,0.51755,0.00024,19.84254]
[1780242755547,33.17,73554.41,0.5,0.51762,0.00024,19.83833]
[1780242760591,33.16,73554.67,0.5,0.51769,0.00024,19.83826]
[1780242765611,33.16,73554.53,0.5,0.51765,0.00024,19.83829]
[1780242770617,33.16,73554.63,0.5,0.51768,0.00024,19.83827]
[1780242775645,33.16,73554.71,0.5,0.5177,0.00024,19.83824]
[1780242780675,33.15,73554.71,0.5,0.5177,0.00024,19.83824]
[1780242785717,33.15,73554.71,0.5,0.5177,0.00024,19.83824]
[1780242790760,33.15,73555.09,0.5,0.51779,0.00024,19.83814]
[1780242795799,33.15,73555.16,0.5,0.51781,0.00024,19.83812]
[1780242800845,33.14,73554.85,0.5,0.51774,0.00024,19.8382]
[1780242802398,33.14,73550.67,0.5,0.51673,0.00024,19.83924]
[1780242807406,33.14,73550.0,0.5,0.51657,0.00024,19.8394]
[1780242812472,33.13,73548.98,0.5,0.51632,0.00024,19.8355]
[1780242817533,33.13,73548.54,0.5,0.51622,0.00024,19.8356]
[1780242822612,33.12,73548.36,0.5,0.51617,0.00024,19.83563]
[1780242827665,33.12,73548.45,0.5,0.5162,0.00024,19.83561]
[1780242832680,33.11,73549.53,0.5,0.51646,0.00024,19.83536]
[1780242837715,33.1,73549.35,0.5,0.51642,0.00024,19.8354]
[1780242842771,33.09,73548.95,0.5,0.51632,0.00024,19.83549]
[1780242844390,33.09,73553.17,0.5,0.51735,0.00024,19.83448]
[1780242849391,33.09,73553.71,0.5,0.51748,0.00024,19.83434]
[1780242854426,33.09,73555.54,0.5,0.51792,0.00024,19.83386]
[1780242859506,33.09,73555.5,0.5,0.51791,0.00024,19.83387]
[1780242864585,33.09,73555.31,0.5,0.51787,0.00024,19.83392]
[1780242869597,33.08,73555.33,0.5,0.51787,0.00024,19.83391]
[1780242874650,33.08,73552.56,0.5,0.5172,0.00024,19.8305]
[1780242879652,33.08,73552.53,0.5,0.5172,0.00024,19.83051]
[1780242884720,33.08,73553.32,0.5,0.51739,0.00024,19.83031]
[1780242889802,33.08,73553.23,0.5,0.51737,0.00024,19.83033]
[1780242894848,33.08,73553.49,0.5,0.51743,0.00024,19.83027]
[1780242899907,33.08,73553.85,0.5,0.51752,0.00024,19.83017]
[1780242904909,33.08,73552.84,0.5,0.51727,0.00024,19.83043]
[1780242909992,33.07,73553.08,0.5,0.51733,0.00024,19.83037]
[1780242915067,33.07,73551.62,0.5,0.51698,0.00024,19.83073]
[1780242920088,33.07,73550.9,0.5,0.5168,0.00024,19.8309]
[1780242925097,33.07,73551.6,0.5,0.51697,0.00024,19.83074]
[1780242930143,33.07,73552.0,0.5,0.51707,0.00024,19.83064]
[1780242935147,33.07,73552.0,0.5,0.51707,0.00024,19.82651]
[1780242940195,33.07,73552.53,0.5,0.5172,0.00024,19.82638]
[1780242945233,33.07,73552.53,0.5,0.5172,0.00024,19.82638]
[1780242950240,33.07,73552.08,0.5,0.51709,0.00024,19.82649]
[1780242955268,33.07,73552.08,0.5,0.51709,0.00024,19.82649]
[1780242960342,33.07,73552.68,0.5,0.51724,0.00024,19.82634]
[1780242965359,33.07,73552.43,0.5,0.51718,0.00024,19.8264]
[1780242970438,33.07,73551.31,0.5,0.5169,0.00024,19.82668]
[1780242975499,33.07,73552.48,0.5,0.51719,0.00024,19.82639]
[1780242980556,33.07,73552.57,0.5,0.51721,0.00024,19.82637]
[1780242985587,33.07,73552.89,0.5,0.51729,0.00024,19.82629]
[1780242988697,33.07,73552.89,0.5,0.51729,0.00024,19.82629]
[1780242989573,33.07,73543.76,0.5,0.51507,0.00024,19.82829]
[1780242991529,33.07,73543.76,0.5,0.51508,0.00024,19.82416]
[1780242994101,33.06,73543.78,0.5,0.51508,0.00024,19.82416]
[1780242994284,33.06,73543.78,0.5,0.51508,0.00024,19.82416]
[1780242999390,33.06,73543.78,0.5,0.51508,0.00024,19.82415]
[1780243005430,33.05,73541.71,0.5,0.51458,0.00024,19.82452]
[1780243010464,33.04,73540.56,0.5,0.5143,0.00024,19.82471]
[1780243016506,33.04,73542.44,0.5,0.51476,0.00024,19.82439]
[1780243021541,33.03,73541.93,0.5,0.51464,0.00024,19.82448]
[1780243026576,33.02,73540.94,0.5,0.5144,0.00024,19.82465]
[1780243032305,33.02,73540.5,0.5,0.51429,0.00024,19.82472]
[1780243037397,33.01,73537.95,0.5,0.51368,0.00024,19.82511]
[1780243037654,33.01,73546.49,0.5,0.51575,0.00024,19.8236]
[1780243038661,33.01,73553.13,0.5,0.51736,0.00024,19.82207]
[1780243043696,33.01,73555.15,0.5,0.51785,0.00024,19.82153]
[1780243048731,33.01,73555.07,0.5,0.51783,0.00024,19.82155]
[1780243054773,33.0,73552.09,0.5,0.51711,0.00024,19.81819]
[1780243058805,33.0,73539.4,0.5,0.51403,0.00024,19.82076]
[1780243059811,33.0,73542.34,0.5,0.51474,0.00024,19.82027]
[1780243065957,33.0,73543.78,0.5,0.5151,0.00024,19.82001]
[1780243073127,32.99,73544.42,0.5,0.51525,0.00024,19.81988]
[1780243079957,32.99,73545.18,0.5,0.51544,0.00024,19.81973]
[1780243085999,32.98,73546.08,0.5,0.51566,0.00024,19.81955]
[1780243091039,32.98,73545.84,0.5,0.5156,0.00024,19.8196]
[1780243096075,32.98,73543.93,0.5,0.51514,0.00024,19.81997]
[1780243101114,32.97,73543.52,0.5,0.51504,0.00024,19.82005]
[1780243103553,32.97,73547.62,0.5,0.51603,0.00024,19.81922]
[1780243108551,32.97,73551.86,0.5,0.51707,0.00024,19.81823]
[1780243113647,32.97,73552.16,0.5,0.51714,0.00024,19.81403]
[1780243120717,32.97,73555.34,0.5,0.51791,0.00024,19.81319]
[1780243130319,32.96,73555.23,0.5,0.51789,0.00024,19.81322]
[1780243135354,32.96,73554.76,0.5,0.51778,0.00024,19.81335]
[1780243140389,32.95,73554.93,0.5,0.51782,0.00024,19.8133]
[1780243145425,32.94,73554.45,0.5,0.5177,0.00024,19.81342]
[1780243151467,32.94,73554.29,0.5,0.51767,0.00024,19.81346]
[1780243156502,32.93,73554.56,0.5,0.51773,0.00024,19.81338]
[1780243161538,32.92,73554.64,0.5,0.51776,0.00024,19.81336]
[1780243167022,32.92,73554.93,0.5,0.51783,0.00024,19.81328]
[1780243168586,32.91,73548.93,0.5,0.51637,0.00024,19.81477]
[1780243173603,32.91,73546.06,0.5,0.51567,0.00024,19.81127]
[1780243178696,32.91,73545.77,0.5,0.5156,0.00024,19.81132]
[1780243184010,32.9,73545.59,0.5,0.51556,0.00024,19.81136]
[1780243189802,32.9,73545.59,0.5,0.51556,0.00024,19.81136]
[1780243196784,32.9,73544.62,0.5,0.51532,0.00024,19.81155]
[1780243198099,32.9,73544.62,0.5,0.51532,0.00024,19.81155]
[1780243198266,32.9,73544.62,0.5,0.51532,0.00024,19.81155]
[1780243198339,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243198965,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243199073,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243200007,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243200037,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243200813,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243201104,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243201152,32.9,73544.41,0.5,0.51527,0.00024,19.81159]
[1780243201818,32.9,73546.2,0.5,0.51571,0.00024,19.81123]
[1780243202067,32.9,73546.2,0.5,0.51571,0.00024,19.81123]
[1780243202114,32.9,73546.2,0.5,0.51571,0.00024,19.81123]
[1780243202825,32.9,73546.9,0.5,0.51588,0.00024,19.81108]
[1780243207861,32.89,73546.9,0.5,0.51588,0.00024,19.81108]
[1780243208247,32.89,73546.9,0.5,0.51588,0.00024,19.81108]
[1780243208300,32.89,73546.9,0.5,0.51588,0.00024,19.81108]
[1780243208401,32.89,73547.1,0.5,0.51593,0.00024,19.81104]
[1780243209262,32.89,73547.1,0.5,0.51593,0.00024,19.81104]
[1780243209302,32.89,73547.1,0.5,0.51593,0.00024,19.81104]
[1780243209403,32.89,73547.71,0.5,0.51608,0.00024,19.81091]
[1780243212247,32.89,73549.03,0.5,0.5164,0.00024,19.81061]
[1780243212301,32.89,73549.03,0.5,0.5164,0.00024,19.81061]
[1780243212493,32.89,73550.56,0.5,0.51677,0.00024,19.81025]
[1780243213382,32.89,73550.56,0.5,0.51677,0.00024,19.81025]
[1780243213417,32.89,73550.56,0.5,0.51677,0.00024,19.81025]
[1780243213518,32.89,73552.02,0.5,0.51713,0.00024,19.80989]
[1780243216667,32.89,73552.17,0.5,0.51716,0.00024,19.80985]
[1780243216701,32.89,73552.17,0.5,0.51716,0.00024,19.80985]
[1780243216837,32.89,73552.56,0.5,0.51726,0.00024,19.80975]
[1780243219487,32.89,73552.56,0.5,0.51726,0.00024,19.80975]
[1780243219523,32.89,73552.56,0.5,0.51726,0.00024,19.80975]
[1780243219588,32.88,73551.06,0.5,0.5169,0.00024,19.81013]
[1780243225557,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243225588,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243225658,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226087,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226134,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226221,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226578,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226629,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226715,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243226798,32.88,73547.41,0.5,0.51601,0.00024,19.81097]
[1780243230123,32.88,73552.39,0.5,0.51722,0.00024,19.80979]
[1780243233084,32.88,73551.91,0.5,0.51711,0.00024,19.80578]
[1780243233768,32.88,73550.84,0.5,0.51684,0.00024,19.80605]
[1780243237808,32.87,73545.89,0.5,0.51564,0.00024,19.80716]
[1780243238986,32.87,73546.3,0.5,0.51574,0.00024,19.80707]
[1780243239801,32.87,73547.0,0.5,0.51591,0.00024,19.80692]
[1780243244844,32.87,73547.87,0.5,0.51612,0.00024,19.80673]
[1780243249866,32.87,73547.46,0.5,0.51602,0.00024,19.80682]
[1780243254913,32.87,73546.06,0.5,0.51568,0.00024,19.80712]
[1780243259959,32.86,73545.68,0.5,0.51559,0.00024,19.80719]
[1780243264997,32.86,73545.68,0.5,0.51559,0.00024,19.80719]
[1780243270021,32.85,73544.93,0.5,0.51541,0.00024,19.80734]
[1780243274818,32.85,73539.35,0.5,0.51404,0.00024,19.80834]
[1780243279833,32.85,73539.88,0.5,0.51417,0.00024,19.80825]
[1780243284845,32.85,73538.17,0.5,0.51376,0.00024,19.80852]
[1780243285920,32.85,73532.47,0.5,0.51236,0.00024,19.80925]
[1780243286894,32.84,73538.52,0.5,0.51384,0.00024,19.80847]
[1780243291897,32.84,73540.85,0.5,0.51441,0.00024,19.80809]
[1780243296908,32.84,73541.41,0.5,0.51455,0.00024,19.80386]
[1780243299949,32.84,73552.1,0.5,0.51716,0.00024,19.80158]
[1780243302922,32.84,73557.6,0.5,0.51851,0.00024,19.80007]
[1780243308011,32.84,73558.83,0.5,0.51881,0.00024,19.79971]
[1780243313049,32.83,73560.26,0.5,0.51916,0.00024,19.79927]
[1780243314691,32.83,73560.93,0.5,0.51932,0.00024,19.79905]
[1780243314785,32.83,73560.93,0.5,0.51932,0.00024,19.79905]
[1780243314803,32.83,73560.93,0.5,0.51932,0.00024,19.79905]
[1780243314977,32.83,73560.93,0.5,0.51932,0.00024,19.79905]
[1780243314804,32.83,73561.13,0.5,0.51937,0.00024,19.79899]
[1780243316622,32.83,73568.63,0.5,0.5212,0.00024,19.79638]
[1780243320846,32.83,73570.82,0.5,0.52174,0.00024,19.79554]
[1780243320962,32.83,73570.86,0.5,0.52175,0.00024,19.79552]
[1780243325995,32.83,73575.26,0.5,0.52282,0.00024,19.79372]
[1780243329877,32.83,73575.89,0.5,0.52298,0.00024,19.79345]
[1780243329978,32.83,73575.93,0.5,0.52299,0.00024,19.79343]
[1780243330169,32.83,73575.93,0.5,0.52299,0.00024,19.79343]
[1780243330279,32.83,73575.93,0.5,0.52299,0.00024,19.79343]
[1780243330492,32.83,73575.93,0.5,0.52299,0.00024,19.79343]
[1780243330606,32.83,73575.93,0.5,0.52299,0.00024,19.79343]
[1780243330736,32.83,73575.93,0.5,0.52299,0.00024,19.79343]
[1780243330823,32.83,73579.13,0.5,0.52377,0.00024,19.79202]
[1780243332733,32.83,73583.08,0.5,0.52473,0.00024,19.79016]
[1780243334142,32.83,73586.16,0.5,0.52548,0.00024,19.78864]
[1780243334587,32.83,73586.16,0.5,0.52548,0.00024,19.78864]
[1780243336588,32.83,73587.48,0.5,0.52581,0.00024,19.78796]
[1780243336622,32.83,73587.48,0.5,0.52581,0.00024,19.78796]
[1780243336820,32.83,73588.42,0.5,0.52604,0.00024,19.78747]
[1780243339781,32.82,73592.74,0.5,0.52709,0.00024,19.78513]
[1780243344817,32.81,73590.76,0.5,0.52661,0.00024,19.7862]
[1780243349852,32.81,73589.56,0.5,0.52632,0.00024,19.78685]
[1780243355204,32.81,73590.68,0.5,0.5266,0.00024,19.78211]
[1780243360929,32.82,73593.78,0.5,0.52735,0.00024,19.7804]
[1780243361496,32.82,73593.78,0.5,0.52735,0.00024,19.7804]
[1780243361938,32.82,73593.79,0.5,0.52736,0.00024,19.78039]
[1780243366948,32.82,73593.36,0.5,0.52725,0.00024,19.78063]
[1780243371972,32.81,73593.62,0.5,0.52731,0.00024,19.78049]
[1780243376464,32.81,73593.95,0.5,0.5274,0.00024,19.7803]
[1780243376503,32.81,73593.95,0.5,0.5274,0.00024,19.7803]
[1780243376649,32.81,73593.95,0.5,0.5274,0.00024,19.7803]
[1780243376698,32.81,73593.95,0.5,0.5274,0.00024,19.7803]
[1780243376721,32.81,73593.95,0.5,0.5274,0.00024,19.7803]
[1780243376808,32.81,73593.95,0.5,0.5274,0.00024,19.7803]
[1780243377049,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243377119,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243377381,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243377649,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243377735,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243377816,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243377938,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243378007,32.81,73593.88,0.5,0.52738,0.00024,19.78034]
[1780243378065,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378141,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378197,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378388,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378435,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378597,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378661,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378816,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378854,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243378897,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379038,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379063,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379099,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379240,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379320,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379447,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379492,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379688,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379710,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379870,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379905,32.81,73588.28,0.5,0.52601,0.00024,19.78338]
[1780243379943,32.81,73589.73,0.5,0.52637,0.00024,19.78262]
[1780243380199,32.81,73589.73,0.5,0.52637,0.00024,19.78262]
[1780243380423,32.81,73589.35,0.5,0.52627,0.00024,19.78282]
[1780243386143,32.8,73588.0,0.5,0.52595,0.00024,19.78351]
[1780243392082,32.8,73587.14,0.5,0.52574,0.00024,19.78395]
[1780243397221,32.78,73586.03,0.5,0.52548,0.00024,19.78448]
[1780243402254,32.76,73585.15,0.5,0.52527,0.00024,19.7849]
[1780243407292,32.74,73583.94,0.5,0.52499,0.00024,19.78547]
[1780243412324,32.73,73585.52,0.5,0.52539,0.00024,19.78052]
[1780243418770,32.72,73583.71,0.5,0.52495,0.00024,19.78141]
[1780243425700,32.69,73583.03,0.5,0.5248,0.00025,19.7817]
[1780243431459,32.67,73582.47,0.5,0.52467,0.00025,19.78194]
[1780243436495,32.65,73582.38,0.5,0.52465,0.00025,19.78196]
[1780243443543,32.63,73584.26,0.5,0.52513,0.00025,19.781]
[1780243448578,32.62,73580.87,0.5,0.5243,0.00025,19.78264]
[1780243453613,32.62,73580.2,0.5,0.52413,0.00025,19.78295]
[1780243459387,32.61,73580.28,0.5,0.52416,0.00025,19.78291]
[1780243465983,32.6,73580.35,0.5,0.52418,0.00025,19.78286]
[1780243472747,32.59,73580.24,0.5,0.52416,0.00025,19.77876]
[1780243480805,32.58,73582.14,0.5,0.52463,0.00025,19.77784]
[1780243483945,32.58,73581.86,0.5,0.52456,0.00025,19.77797]
[1780243484144,32.58,73582.1,0.5,0.52462,0.00025,19.77785]
[1780243489176,32.58,73579.95,0.5,0.52409,0.00025,19.77888]
[1780243494226,32.57,73581.61,0.5,0.52451,0.00025,19.77808]
[1780243499246,32.57,73581.93,0.5,0.52459,0.00025,19.77791]
[1780243504261,32.56,73584.44,0.5,0.52521,0.00025,19.77666]
[1780243509287,32.56,73584.44,0.5,0.52521,0.00025,19.77667]
[1780243514322,32.57,73584.53,0.5,0.52523,0.00025,19.77663]
[1780243516159,32.57,73580.62,0.5,0.52426,0.00025,19.77854]
[1780243518597,32.57,73580.67,0.5,0.52428,0.00025,19.77852]
[1780243518898,32.57,73580.67,0.5,0.52428,0.00025,19.77852]
[1780243519102,32.57,73580.67,0.5,0.52428,0.00025,19.77852]
[1780243519162,32.57,73580.67,0.5,0.52428,0.00025,19.77852]
[1780243519203,32.57,73588.8,0.5,0.52628,0.00025,19.77441]
[1780243519270,32.57,73588.8,0.5,0.52628,0.00025,19.77441]
[1780243521089,32.57,73594.15,0.5,0.52759,0.00025,19.77143]
[1780243521867,32.57,73594.15,0.5,0.52759,0.00025,19.77143]
[1780243522157,32.57,73594.24,0.5,0.52761,0.00025,19.77137]
[1780243527188,32.57,73595.29,0.5,0.52787,0.00025,19.77077]
[1780243530203,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530239,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530405,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530446,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530501,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530665,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530703,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243530878,32.57,73597.54,0.5,0.52843,0.00025,19.76943]
[1780243531161,32.57,73597.35,0.5,0.52838,0.00025,19.7654]
[1780243533176,32.57,73601.76,0.5,0.52947,0.00025,19.76268]
[1780243535045,32.57,73601.86,0.5,0.52949,0.00025,19.76261]
[1780243535189,32.57,73602.26,0.5,0.52959,0.00025,19.76236]
[1780243540233,32.57,73598.69,0.5,0.52871,0.00025,19.76459]
[1780243543230,32.57,73602.89,0.5,0.52974,0.00025,19.76196]
[1780243548233,32.57,73603.42,0.5,0.52988,0.00025,19.76162]
[1780243553273,32.57,73603.95,0.5,0.53001,0.00025,19.76127]
[1780243554905,32.57,73603.44,0.5,0.52988,0.00025,19.7616]
[1780243555040,32.57,73606.84,0.5,0.53072,0.00025,19.75936]
[1780243561371,32.57,73607.1,0.5,0.53078,0.00025,19.75918]
[1780243566685,32.57,73607.83,0.5,0.53096,0.00025,19.75869]
[1780243572460,32.57,73609.22,0.5,0.5313,0.00025,19.75774]
[1780243582532,32.57,73609.71,0.5,0.53142,0.00025,19.7574]
[1780243585565,32.57,73614.76,0.5,0.53266,0.00025,19.75379]
[1780243586605,32.57,73614.76,0.5,0.53266,0.00025,19.75379]
[1780243586756,32.57,73614.76,0.5,0.53266,0.00025,19.75379]
[1780243586830,32.57,73614.76,0.5,0.53266,0.00025,19.75379]
[1780243587044,32.57,73614.76,0.5,0.53266,0.00025,19.75379]
[1780243587112,32.57,73616.12,0.5,0.533,0.00025,19.75279]
[1780243587668,32.57,73616.12,0.5,0.533,0.00025,19.75279]
[1780243587730,32.57,73616.57,0.5,0.53311,0.00025,19.75246]
[1780243593622,32.57,73619.03,0.5,0.53372,0.00025,19.74645]
[1780243595106,32.57,73611.28,0.5,0.53181,0.00025,19.75215]
[1780243596895,32.57,73605.1,0.5,0.53029,0.00025,19.75637]
[1780243602684,32.57,73606.98,0.5,0.53075,0.00025,19.75512]
[1780243615773,32.57,73607.91,0.5,0.53098,0.00025,19.7545]
[1780243621817,32.58,73608.34,0.5,0.53109,0.00025,19.75421]
[1780243627107,32.58,73608.17,0.5,0.53104,0.00025,19.75433]
[1780243634906,32.58,73608.17,0.5,0.53104,0.00025,19.75433]
[1780243641957,32.58,73607.88,0.5,0.53097,0.00025,19.75453]
[1780243647246,32.58,73612.65,0.5,0.53214,0.00025,19.7512]
[1780243653037,32.57,73614.89,0.5,0.53271,0.00025,19.7454]
[1780243658074,32.56,73615.22,0.5,0.53279,0.00025,19.74514]
[1780243663107,32.55,73615.46,0.5,0.53286,0.00025,19.74493]
[1780243669586,32.55,73615.04,0.5,0.53276,0.00025,19.74523]
[1780243675191,32.55,73622.46,0.5,0.53458,0.00025,19.73955]
[1780243680228,32.54,73623.47,0.5,0.53483,0.00025,19.73874]
[1780243684255,32.54,73618.53,0.5,0.53362,0.00025,19.74259]
[1780243686378,32.54,73612.96,0.5,0.53225,0.00025,19.74672]
[1780243686538,32.54,73612.96,0.5,0.53225,0.00025,19.74672]
[1780243686605,32.54,73612.96,0.5,0.53225,0.00025,19.74672]
[1780243692311,32.54,73613.29,0.5,0.53234,0.00025,19.74646]
[1780243698391,32.53,73613.23,0.5,0.53232,0.00025,19.7465]
[1780243700372,32.53,73606.0,0.5,0.53055,0.00025,19.75152]
[1780243702387,32.53,73602.12,0.5,0.52959,0.00025,19.75406]
[1780243707924,32.53,73600.56,0.5,0.52921,0.00025,19.75506]
[1780243713463,32.53,73598.65,0.5,0.52874,0.00025,19.7521]
[1780243719506,32.54,73600.58,0.5,0.52921,0.00025,19.75091]
[1780243724541,32.54,73601.69,0.5,0.52948,0.00025,19.75022]
[1780243729575,32.54,73601.03,0.5,0.52932,0.00025,19.75064]
[1780243732681,32.55,73601.18,0.5,0.52935,0.00025,19.75055]
[1780243733418,32.55,73601.43,0.5,0.52941,0.00025,19.7504]
[1780243735681,32.55,73601.68,0.5,0.52948,0.00025,19.75024]
[1780243735851,32.55,73601.68,0.5,0.52947,0.00025,19.75024]
[1780243741660,32.55,73601.34,0.5,0.52939,0.00025,19.75047]
[1780243746696,32.56,73601.45,0.5,0.52941,0.00025,19.7504]
[1780243751733,32.56,73601.5,0.5,0.52942,0.00025,19.75038]
[1780243756767,32.56,73602.8,0.5,0.52974,0.00025,19.74956]
[1780243762808,32.56,73604.11,0.5,0.53006,0.00025,19.74871]
[1780243768092,32.57,73603.67,0.5,0.52995,0.00025,19.74901]
[1780243773887,32.57,73602.57,0.5,0.52968,0.00025,19.74558]
[1780243778922,32.57,73602.97,0.5,0.52978,0.00025,19.74533]
[1780243783957,32.58,73602.87,0.5,0.52975,0.00025,19.7454]
[1780243788993,32.58,73603.02,0.5,0.52979,0.00025,19.74531]
[1780243794031,32.58,73600.47,0.5,0.52916,0.00025,19.74694]
[1780243799067,32.59,73600.33,0.5,0.52912,0.00025,19.74703]
[1780243806117,32.59,73600.54,0.5,0.52917,0.00025,19.74691]
[1780243812160,32.6,73600.36,0.5,0.52912,0.00025,19.74704]
[1780243818447,32.6,73600.11,0.5,0.52906,0.00025,19.7472]
[1780243825250,32.6,73600.67,0.5,0.5292,0.00025,19.74686]
[1780243836329,32.61,73600.19,0.5,0.52908,0.00025,19.74303]
[1780243842374,32.61,73600.05,0.5,0.52904,0.00025,19.74312]
[1780243847407,32.62,73599.15,0.5,0.52882,0.00025,19.74369]
[1780243849421,32.62,73591.79,0.5,0.52701,0.00025,19.748]
[1780243853451,32.62,73589.76,0.5,0.52651,0.00025,19.74913]
[1780243858485,32.63,73590.26,0.5,0.52662,0.00025,19.74887]
[1780243863523,32.64,73590.96,0.5,0.52679,0.00025,19.74849]
[1780243868557,32.64,73589.15,0.5,0.52635,0.00025,19.74949]
[1780243873592,32.65,73587.5,0.5,0.52594,0.00025,19.75038]
[1780243879269,32.65,73586.01,0.5,0.52557,0.00025,19.75116]
[1780243884668,32.66,73587.59,0.5,0.52595,0.00025,19.75035]
[1780243889703,32.67,73587.5,0.5,0.52593,0.00025,19.75041]
[1780243896753,32.67,73587.45,0.5,0.52592,0.00025,19.7463]
[1780243905684,32.67,73587.77,0.5,0.52599,0.00025,19.74614]
[1780243911767,32.68,73589.41,0.5,0.52639,0.00025,19.74528]
[1780243917192,32.69,73590.6,0.5,0.52668,0.00025,19.74465]
[1780243923007,32.7,73591.49,0.5,0.52689,0.00025,19.74417]
[1780243929219,32.7,73590.26,0.5,0.52659,0.00025,19.74485]
[1780243934817,32.7,73590.52,0.5,0.52665,0.00025,19.74471]
[1780243935593,32.71,73590.78,0.5,0.52671,0.00025,19.74458]
[1780243940627,32.71,73591.26,0.5,0.52683,0.00025,19.74432]
[1780243945638,32.72,73591.4,0.5,0.52686,0.00025,19.74425]
[1780243950684,32.72,73588.88,0.5,0.52624,0.00025,19.74563]
[1780243955710,32.73,73586.31,0.5,0.52561,0.00025,19.74283]
[1780243960732,32.73,73587.23,0.5,0.52583,0.00025,19.74237]
[1780243964502,32.73,73586.93,0.5,0.52576,0.00025,19.74253]
[1780243964574,32.73,73586.93,0.5,0.52576,0.00025,19.74253]
[1780243964603,32.73,73586.87,0.5,0.52574,0.00025,19.74256]
[1780243964707,32.73,73586.87,0.5,0.52574,0.00025,19.74256]
[1780243964771,32.73,73586.87,0.5,0.52574,0.00025,19.74256]
[1780243964989,32.73,73586.87,0.5,0.52574,0.00025,19.74256]
[1780243965047,32.73,73586.87,0.5,0.52574,0.00025,19.74256]
[1780243965493,32.73,73586.87,0.5,0.52574,0.00025,19.74256]
[1780243965546,32.74,73587.36,0.5,0.52586,0.00025,19.74231]
[1780243968027,32.74,73585.16,0.5,0.52532,0.00025,19.74344]
[1780243968253,32.74,73584.74,0.5,0.52522,0.00025,19.74365]
[1780243973288,32.74,73583.62,0.5,0.52494,0.00025,19.74421]
[1780243978501,32.75,73581.47,0.5,0.52441,0.00025,19.74526]
[1780243982352,32.75,73575.91,0.5,0.52305,0.00025,19.7478]
[1780243987866,32.75,73572.34,0.5,0.52217,0.00025,19.7493]
[1780243992910,32.75,73569.15,0.5,0.52139,0.00025,19.75056]
[1780243992933,32.75,73569.15,0.5,0.52139,0.00025,19.75056]
[1780243992972,32.75,73569.15,0.5,0.52139,0.00025,19.75056]
[1780243995831,32.75,73567.71,0.5,0.52104,0.00025,19.7511]
[1780243996702,32.75,73563.39,0.5,0.51998,0.00025,19.75265]
[1780244001726,32.74,73561.69,0.5,0.51956,0.00025,19.75321]
[1780244005683,32.74,73557.35,0.5,0.5185,0.00025,19.75457]
[1780244007812,32.74,73556.79,0.5,0.51836,0.00025,19.75473]
[1780244008630,32.74,73556.79,0.5,0.51836,0.00025,19.75473]
[1780244011687,32.74,73551.81,0.5,0.51714,0.00025,19.75195]
[1780244016687,32.74,73551.21,0.5,0.51699,0.00025,19.7521]
[1780244018494,32.74,73547.53,0.5,0.51609,0.00025,19.75297]
[1780244018613,32.74,73547.53,0.5,0.51609,0.00025,19.75297]
[1780244018717,32.74,73547.53,0.5,0.51609,0.00025,19.75297]
[1780244018713,32.74,73539.82,0.5,0.51419,0.00025,19.75446]
[1780244020623,32.74,73532.95,0.5,0.5125,0.00025,19.75542]
[1780244024322,32.74,73529.13,0.5,0.51156,0.00025,19.75579]
[1780244024647,32.74,73529.2,0.5,0.51158,0.00025,19.75579]
[1780244029681,32.74,73529.76,0.5,0.51172,0.00025,19.75574]
[1780244034716,32.73,73530.14,0.5,0.51181,0.00025,19.7557]
[1780244039994,32.73,73530.88,0.5,0.512,0.00025,19.75563]
[1780244046214,32.73,73531.73,0.5,0.5122,0.00025,19.75555]
[1780244046264,32.73,73531.73,0.5,0.5122,0.00025,19.75555]
[1780244050201,32.73,73529.8,0.5,0.51173,0.00025,19.75574]
[1780244050736,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244050986,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051080,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051173,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051219,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051376,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051414,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051487,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051586,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051633,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051683,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051734,32.73,73526.22,0.5,0.51085,0.00025,19.75601]
[1780244051689,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244051916,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244051956,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244052133,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244052161,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244052252,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244052380,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244052600,32.73,73520.92,0.5,0.50955,0.00025,19.75623]
[1780244052654,32.73,73512.18,0.5,0.5074,0.00025,19.75615]
[1780244053006,32.73,73512.18,0.5,0.5074,0.00025,19.75615]
[1780244053245,32.73,73512.18,0.5,0.5074,0.00025,19.75615]
[1780244053423,32.73,73512.18,0.5,0.5074,0.00025,19.75615]
[1780244053518,32.73,73512.18,0.5,0.5074,0.00025,19.75615]
[1780244053618,32.73,73512.18,0.5,0.5074,0.00025,19.75615]
[1780244053664,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244053825,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244053865,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244054014,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244054092,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244054176,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244054381,32.73,73513.02,0.5,0.5076,0.00025,19.75618]
[1780244054637,32.73,73515.25,0.5,0.50815,0.00025,19.75624]
[1780244056111,32.73,73514.83,0.5,0.50805,0.00025,19.75623]
[1780244056149,32.73,73514.83,0.5,0.50805,0.00025,19.75623]
[1780244056342,32.73,73515.28,0.5,0.50816,0.00025,19.75624]
[1780244059107,32.73,73515.49,0.5,0.50821,0.00025,19.75625]
[1780244059167,32.73,73515.49,0.5,0.50821,0.00025,19.75625]
[1780244059192,32.73,73516.03,0.5,0.50834,0.00025,19.75626]
[1780244060751,32.73,73516.03,0.5,0.50834,0.00025,19.75626]
[1780244060989,32.73,73516.55,0.5,0.50847,0.00025,19.75626]
[1780244066945,32.73,73517.44,0.5,0.50869,0.00025,19.75627]
[1780244068322,32.73,73517.44,0.5,0.50869,0.00025,19.75627]
[1780244068682,32.73,73516.59,0.5,0.50848,0.00025,19.75626]
[1780244073707,32.72,73513.15,0.5,0.50763,0.00025,19.75205]
[1780244075334,32.72,73511.91,0.5,0.50733,0.00025,19.752]
[1780244075368,32.72,73511.91,0.5,0.50733,0.00025,19.752]
[1780244075399,32.72,73511.91,0.5,0.50733,0.00025,19.752]
[1780244075500,32.72,73507.79,0.5,0.50631,0.00025,19.75175]
[1780244078649,32.71,73507.81,0.5,0.50632,0.00025,19.75175]
[1780244078711,32.71,73507.81,0.5,0.50632,0.00025,19.75175]
[1780244078678,32.71,73507.58,0.5,0.50626,0.00025,19.75173]
[1780244078819,32.71,73507.58,0.5,0.50626,0.00025,19.75173]
[1780244078911,32.71,73507.58,0.5,0.50626,0.00025,19.75173]
[1780244078963,32.71,73507.58,0.5,0.50626,0.00025,19.75173]
[1780244079036,32.71,73507.58,0.5,0.50626,0.00025,19.75173]
[1780244080279,32.71,73513.31,0.5,0.50767,0.00025,19.75205]
[1780244081363,32.71,73513.31,0.5,0.50767,0.00025,19.75205]
[1780244081500,32.71,73513.31,0.5,0.50767,0.00025,19.75205]
[1780244088598,32.71,73515.71,0.5,0.50826,0.00025,19.75211]
[1780244093729,32.71,73517.06,0.5,0.5086,0.00025,19.75213]
[1780244099176,32.71,73517.55,0.5,0.50872,0.00025,19.75213]
[1780244103206,32.7,73510.81,0.5,0.50706,0.00025,19.75194]
[1780244105220,32.7,73516.63,0.5,0.50849,0.00025,19.75212]
[1780244110490,32.7,73520.43,0.5,0.50943,0.00025,19.7521]
[1780244116083,32.7,73519.97,0.5,0.50931,0.00025,19.75211]
[1780244121332,32.7,73519.09,0.5,0.5091,0.00025,19.75212]
[1780244126456,32.7,73521.08,0.5,0.50959,0.00025,19.75209]
[1780244131933,32.7,73522.19,0.5,0.50986,0.00025,19.74792]
[1780244138452,32.7,73523.97,0.5,0.5103,0.00025,19.74785]
[1780244141085,32.7,73526.06,0.5,0.51081,0.00025,19.74773]
[1780244141664,32.7,73525.78,0.5,0.51074,0.00025,19.74775]
[1780244149531,32.7,73525.21,0.5,0.5106,0.00025,19.74778]
[1780244154564,32.7,73524.2,0.5,0.51036,0.00025,19.74783]
[1780244159600,32.7,73523.87,0.5,0.51027,0.00025,19.74785]
[1780244162699,32.7,73529.87,0.5,0.51175,0.00025,19.74744]
[1780244164642,32.7,73535.33,0.5,0.5131,0.00025,19.74683]
[1780244165642,32.7,73525.26,0.5,0.51062,0.00025,19.74778]
[1780244166650,32.7,73524.78,0.5,0.5105,0.00025,19.74781]
[1780244171717,32.7,73524.57,0.5,0.51045,0.00025,19.74782]
[1780244174706,32.7,73518.66,0.5,0.50899,0.00025,19.74799]
[1780244175054,32.7,73518.66,0.5,0.50899,0.00025,19.74799]
[1780244175130,32.7,73518.66,0.5,0.50899,0.00025,19.74799]
[1780244175215,32.7,73518.66,0.5,0.50899,0.00025,19.74799]
[1780244175332,32.7,73518.66,0.5,0.50899,0.00025,19.74799]
[1780244175373,32.7,73518.66,0.5,0.50899,0.00025,19.74799]
[1780244175713,32.7,73518.86,0.5,0.50904,0.00025,19.74798]
[1780244176719,32.7,73514.65,0.5,0.508,0.00025,19.74795]
[1780244179537,32.7,73514.43,0.5,0.50795,0.00025,19.74794]
[1780244179766,32.7,73512.49,0.5,0.50747,0.00025,19.74788]
[1780244184804,32.7,73509.68,0.5,0.50678,0.00025,19.74774]
[1780244188831,32.69,73504.07,0.5,0.5054,0.00025,19.74728]
[1780244193886,32.69,73503.83,0.5,0.50534,0.00025,19.74311]
[1780244194563,32.69,73503.86,0.5,0.50534,0.00025,19.74311]
[1780244194858,32.69,73508.55,0.5,0.5065,0.00025,19.74352]
[1780244196891,32.69,73516.81,0.5,0.50853,0.00025,19.74384]
[1780244201898,32.69,73517.44,0.5,0.50869,0.00025,19.74385]
[1780244206937,32.69,73519.81,0.5,0.50927,0.00025,19.74383]
[1780244207571,32.69,73518.62,0.5,0.50898,0.00025,19.74384]
[1780244207938,32.69,73513.87,0.5,0.50781,0.00025,19.74379]
[1780244208869,32.69,73509.84,0.5,0.50682,0.00025,19.74361]
[1780244208973,32.69,73509.84,0.5,0.50682,0.00025,19.74361]
[1780244208983,32.69,73509.84,0.5,0.50682,0.00025,19.74361]
[1780244209012,32.69,73509.84,0.5,0.50682,0.00025,19.74361]
[1780244209045,32.69,73509.84,0.5,0.50682,0.00025,19.74361]
[1780244209829,32.69,73510.56,0.5,0.50699,0.00025,19.74365]
[1780244211970,32.69,73511.12,0.5,0.50713,0.00025,19.74368]
[1780244212845,32.69,73511.54,0.5,0.50724,0.00025,19.7437]
[1780244214853,32.69,73515.86,0.5,0.5083,0.00025,19.74383]
[1780244219914,32.69,73516.25,0.5,0.5084,0.00025,19.74384]
[1780244222899,32.69,73522.27,0.5,0.50988,0.00025,19.74377]
[1780244227913,32.69,73523.52,0.5,0.51019,0.00025,19.74372]
[1780244232918,32.69,73522.84,0.5,0.51002,0.00025,19.74375]
[1780244232959,32.69,73517.6,0.5,0.50873,0.00025,19.74385]
[1780244237963,32.7,73517.35,0.5,0.50867,0.00025,19.74384]
[1780244242994,32.7,73517.14,0.5,0.50862,0.00025,19.74384]
[1780244248036,32.7,73518.66,0.5,0.50899,0.00025,19.74384]
[1780244253065,32.71,73521.6,0.5,0.50971,0.00025,19.73965]
[1780244256544,32.71,73522.46,0.5,0.50993,0.00025,19.73962]
[1780244256632,32.71,73522.4,0.5,0.50991,0.00025,19.73962]
[1780244262565,32.71,73522.4,0.5,0.50991,0.00025,19.73962]
[1780244262938,32.71,73522.4,0.5,0.50991,0.00025,19.73962]
[1780244262994,32.71,73522.4,0.5,0.50991,0.00025,19.73962]
[1780244264942,32.71,73522.04,0.5,0.50982,0.00025,19.73964]
[1780244265003,32.71,73523.25,0.5,0.51012,0.00025,19.73959]
[1780244265456,32.71,73523.25,0.5,0.51012,0.00025,19.73959]
[1780244265884,32.72,73523.25,0.5,0.51012,0.00025,19.73959]
[1780244270904,32.72,73523.49,0.5,0.51018,0.00025,19.73958]
[1780244275921,32.71,73523.46,0.5,0.51017,0.00025,19.73958]
[1780244280964,32.72,73524.01,0.5,0.51031,0.00025,19.73956]
[1780244286041,32.71,73524.52,0.5,0.51043,0.00025,19.73953]
[1780244291047,32.71,73526.42,0.5,0.5109,0.00025,19.73942]
[1780244296078,32.71,73526.42,0.5,0.5109,0.00025,19.73942]
[1780244301139,32.71,73528.01,0.5,0.51129,0.00025,19.73931]
[1780244306195,32.72,73528.59,0.5,0.51144,0.00025,19.73927]
[1780244311214,32.71,73530.76,0.5,0.51197,0.00025,19.73907]
[1780244316258,32.71,73530.06,0.5,0.5118,0.00025,19.73499]
[1780244321292,32.71,73528.92,0.5,0.51152,0.00025,19.73509]
[1780244324058,32.71,73522.97,0.5,0.51005,0.00025,19.73546]
[1780244324367,32.71,73522.97,0.5,0.51005,0.00025,19.73546]
[1780244324413,32.71,73522.97,0.5,0.51005,0.00025,19.73546]
[1780244325774,32.71,73514.88,0.5,0.50806,0.00025,19.73553]
[1780244329867,32.72,73512.93,0.5,0.50758,0.00025,19.73547]
[1780244335845,32.72,73512.93,0.5,0.50758,0.00025,19.73547]
[1780244340090,32.72,73508.04,0.5,0.50637,0.00025,19.7352]
[1780244345167,32.73,73506.52,0.5,0.506,0.00025,19.73508]
[1780244352231,32.73,73507.11,0.5,0.50615,0.00025,19.73513]
[1780244361021,32.74,73502.96,0.5,0.50512,0.00025,19.73473]
[1780244368079,32.74,73501.95,0.5,0.50488,0.00025,19.73461]
[1780244373113,32.75,73501.23,0.5,0.5047,0.00025,19.73038]
[1780244374121,32.75,73508.65,0.5,0.50653,0.00025,19.7311]
[1780244379157,32.75,73509.49,0.5,0.50673,0.00025,19.73115]
[1780244384190,32.75,73508.72,0.5,0.50654,0.00025,19.7311]
[1780244389225,32.75,73507.06,0.5,0.50613,0.00025,19.73098]
[1780244394262,32.75,73505.7,0.5,0.5058,0.00025,19.73086]
[1780244399296,32.75,73505.21,0.5,0.50568,0.00025,19.73081]
[1780244405337,32.75,73503.12,0.5,0.50516,0.00025,19.7306]
[1780244410372,32.75,73503.13,0.5,0.50517,0.00025,19.7306]
[1780244416415,32.76,73501.92,0.5,0.50487,0.00025,19.73046]
[1780244421451,32.76,73500.94,0.5,0.50463,0.00025,19.73034]
[1780244426485,32.75,73499.78,0.5,0.50434,0.00025,19.73019]
[1780244431750,32.75,73497.25,0.5,0.50372,0.00025,19.72982]
[1780244431856,32.75,73497.25,0.5,0.50372,0.00025,19.72982]
[1780244432046,32.75,73497.25,0.5,0.50372,0.00025,19.72982]
[1780244432125,32.75,73497.25,0.5,0.50372,0.00025,19.72982]
[1780244432117,32.75,73497.23,0.5,0.50371,0.00025,19.72567]
[1780244432260,32.75,73497.23,0.5,0.50371,0.00025,19.72567]
[1780244432430,32.75,73497.23,0.5,0.50371,0.00025,19.72567]
[1780244432481,32.75,73497.23,0.5,0.50371,0.00025,19.72567]
[1780244432580,32.75,73497.23,0.5,0.50371,0.00025,19.72567]
[1780244432688,32.75,73497.23,0.5,0.50371,0.00025,19.72567]
[1780244433092,32.75,73500.21,0.5,0.50445,0.00025,19.7261]
[1780244438570,32.75,73500.06,0.5,0.50441,0.00025,19.72608]
[1780244441662,32.75,73500.92,0.5,0.50462,0.00025,19.72619]
[1780244442042,32.75,73505.08,0.5,0.50565,0.00025,19.72666]
[1780244442945,32.75,73509.59,0.5,0.50676,0.00025,19.72701]
[1780244450631,32.76,73511.05,0.5,0.50712,0.00025,19.72709]
[1780244455704,32.76,73512.34,0.5,0.50743,0.00025,19.72715]
[1780244460849,32.76,73513.9,0.5,0.50782,0.00025,19.72721]
[1780244460862,32.76,73513.9,0.5,0.50782,0.00025,19.72721]
[1780244460948,32.76,73519.92,0.5,0.5093,0.00025,19.72725]
[1780244466766,32.77,73520.22,0.5,0.50937,0.00025,19.72725]
[1780244472907,32.77,73520.22,0.5,0.50937,0.00025,19.72725]
[1780244473135,32.77,73521.22,0.5,0.50962,0.00025,19.72723]
[1780244474915,32.77,73521.22,0.5,0.50962,0.00025,19.72723]
[1780244475200,32.77,73521.22,0.5,0.50962,0.00025,19.72723]
[1780244481870,32.77,73522.51,0.5,0.50994,0.00025,19.72719]
[1780244485454,32.77,73522.47,0.5,0.50993,0.00025,19.72719]
[1780244485536,32.77,73522.47,0.5,0.50993,0.00025,19.72719]
[1780244485541,32.77,73522.47,0.5,0.50993,0.00025,19.72719]
[1780244485633,32.77,73522.47,0.5,0.50993,0.00025,19.72719]
[1780244485733,32.77,73522.36,0.5,0.5099,0.00025,19.72719]
[1780244487453,32.78,73522.63,0.5,0.50997,0.00025,19.72718]
[1780244488248,32.78,73522.52,0.5,0.50994,0.00025,19.72719]
[1780244493261,32.78,73522.57,0.5,0.50995,0.00025,19.72304]
[1780244498292,32.79,73522.57,0.5,0.50995,0.00025,19.72304]
[1780244502882,32.79,73522.12,0.5,0.50984,0.00025,19.72305]
[1780244503257,32.79,73525.52,0.5,0.51068,0.00025,19.7229]
[1780244505595,32.79,73526.61,0.5,0.51095,0.00025,19.72284]
[1780244506181,32.8,73525.89,0.5,0.51077,0.00025,19.72288]
[1780244511187,32.8,73524.48,0.5,0.51042,0.00025,19.72296]
[1780244511180,32.8,73518.43,0.5,0.50893,0.00025,19.72312]
[1780244516197,32.81,73515.85,0.5,0.5083,0.00025,19.72311]
[1780244519175,32.81,73509.2,0.5,0.50666,0.00025,19.72284]
[1780244520199,32.81,73503.44,0.5,0.50525,0.00025,19.72234]
[1780244521249,32.81,73498.96,0.5,0.50415,0.00025,19.72178]
[1780244522348,32.81,73497.95,0.5,0.5039,0.00025,19.72163]
[1780244523262,32.81,73497.65,0.5,0.50382,0.00025,19.72158]
[1780244525690,32.82,73497.44,0.5,0.50377,0.00025,19.72155]
[1780244526283,32.82,73497.63,0.5,0.50382,0.00025,19.72158]
[1780244531287,32.82,73493.9,0.5,0.5029,0.00025,19.72096]
[1780244532044,32.82,73493.82,0.5,0.50288,0.00025,19.72095]
[1780244532116,32.82,73493.82,0.5,0.50288,0.00025,19.72095]
[1780244532244,32.83,73493.74,0.5,0.50287,0.00025,19.72093]
[1780244532328,32.83,73493.74,0.5,0.50287,0.00025,19.72093]
[1780244532698,32.83,73493.74,0.5,0.50287,0.00025,19.72093]
[1780244532940,32.83,73493.74,0.5,0.50287,0.00025,19.72093]
[1780244532971,32.83,73493.74,0.5,0.50287,0.00025,19.72093]
[1780244533236,32.83,73480.61,0.5,0.49964,0.00025,19.71791]
[1780244533373,32.83,73480.61,0.5,0.49964,0.00025,19.71791]
[1780244533738,32.83,73480.61,0.5,0.49964,0.00025,19.71791]
[1780244534250,32.83,73466.88,0.5,0.49626,0.00025,19.71337]
[1780244534387,32.83,73466.88,0.5,0.49626,0.00025,19.71337]
[1780244535104,32.83,73466.88,0.5,0.49626,0.00025,19.71337]
[1780244535260,32.82,73458.22,0.5,0.49413,0.00025,19.70978]
[1780244535551,32.82,73458.22,0.5,0.49413,0.00025,19.70978]
[1780244536266,32.82,73458.22,0.5,0.49413,0.00025,19.70978]
[1780244536287,32.82,73440.7,0.5,0.48982,0.00025,19.70079]
[1780244536595,32.82,73440.7,0.5,0.48982,0.00025,19.70079]
[1780244536850,32.82,73440.7,0.5,0.48982,0.00025,19.70079]
[1780244537111,32.82,73440.7,0.5,0.48982,0.00025,19.70079]
[1780244537268,32.82,73440.77,0.5,0.48984,0.00025,19.70083]
[1780244537825,32.82,73440.77,0.5,0.48984,0.00025,19.70083]
[1780244538207,32.82,73440.77,0.5,0.48984,0.00025,19.70083]
[1780244538274,32.82,73442.49,0.5,0.49026,0.00025,19.70182]
[1780244538722,32.82,73442.49,0.5,0.49026,0.00025,19.70182]
[1780244538918,32.82,73442.49,0.5,0.49026,0.00025,19.70182]
[1780244539282,32.82,73450.26,0.5,0.49217,0.00025,19.70598]
[1780244541294,32.82,73454.02,0.5,0.4931,0.00025,19.70783]
[1780244546333,32.82,73454.34,0.5,0.49317,0.00025,19.70798]
[1780244548041,32.82,73454.34,0.5,0.49317,0.00025,19.70798]
[1780244548213,32.82,73454.31,0.5,0.49317,0.00025,19.70797]
[1780244553072,32.82,73454.3,0.5,0.49316,0.00025,19.70382]
[1780244553238,32.82,73459.92,0.5,0.49454,0.00025,19.70638]
[1780244557216,32.81,73470.91,0.5,0.49725,0.00025,19.7107]
[1780244559225,32.81,73475.68,0.5,0.49842,0.00025,19.71229]
[1780244561938,32.81,73479.27,0.5,0.4993,0.00025,19.71338]
[1780244562184,32.81,73479.95,0.5,0.49947,0.00025,19.71358]
[1780244567208,32.81,73479.86,0.5,0.49944,0.00025,19.71355]
[1780244572249,32.8,73480.87,0.5,0.49969,0.00025,19.71384]
[1780244577308,32.8,73477.32,0.5,0.49882,0.00025,19.7128]
[1780244577273,32.8,73472.4,0.5,0.49761,0.00025,19.71121]
[1780244579252,32.79,73467.81,0.5,0.49647,0.00025,19.70957]
[1780244580682,32.79,73466.26,0.5,0.49609,0.00025,19.70898]
[1780244581292,32.79,73464.93,0.5,0.49577,0.00025,19.70846]
[1780244584261,32.79,73474.2,0.5,0.49805,0.00025,19.71182]
[1780244588271,32.79,73465.8,0.5,0.49598,0.00025,19.7088]
[1780244589212,32.79,73459.81,0.5,0.4945,0.00025,19.70632]
[1780244590279,32.79,73451.92,0.5,0.49256,0.00025,19.70265]
[1780244590983,32.79,73445.97,0.5,0.49109,0.00025,19.69957]
[1780244593340,32.79,73451.17,0.5,0.49238,0.00025,19.70228]
[1780244598401,32.8,73451.38,0.5,0.49243,0.00025,19.70238]
[1780244603426,32.8,73451.88,0.5,0.49256,0.00025,19.70263]
[1780244607360,32.8,73456.94,0.5,0.4938,0.00025,19.70504]
[1780244610789,32.81,73456.23,0.5,0.49363,0.00025,19.70472]
[1780244611367,32.81,73456.55,0.5,0.49371,0.00025,19.70072]
[1780244616402,32.82,73458.69,0.5,0.49424,0.00025,19.70169]
[1780244621447,32.82,73462.87,0.5,0.49527,0.00025,19.70348]
[1780244626456,32.83,73463.15,0.5,0.49534,0.00025,19.7036]
[1780244630306,32.84,73468.43,0.5,0.49664,0.00025,19.70566]
[1780244631284,32.84,73473.14,0.5,0.4978,0.00025,19.70732]
[1780244636295,32.84,73475.62,0.5,0.49841,0.00025,19.70813]
[1780244636418,32.84,73475.35,0.5,0.49834,0.00025,19.70804]
[1780244636435,32.84,73475.35,0.5,0.49834,0.00025,19.70804]
[1780244636499,32.84,73475.35,0.5,0.49834,0.00025,19.70804]
[1780244637184,32.84,73475.77,0.5,0.49845,0.00025,19.70818]
[1780244638484,32.85,73475.77,0.5,0.49845,0.00025,19.70818]
[1780244639373,32.85,73476.98,0.5,0.49875,0.00025,19.70855]
[1780244644383,32.85,73477.72,0.5,0.49893,0.00025,19.70878]
[1780244649452,32.86,73475.02,0.5,0.49827,0.00025,19.70794]
[1780244650288,32.86,73470.08,0.5,0.49705,0.00025,19.70626]
[1780244654655,32.86,73467.47,0.5,0.49641,0.00025,19.7053]
[1780244655382,32.86,73459.79,0.5,0.49453,0.00025,19.70219]
[1780244657350,32.86,73455.84,0.5,0.49356,0.00025,19.70041]
[1780244661504,32.89,73455.78,0.5,0.49355,0.00025,19.70039]
[1780244662421,32.89,73463.13,0.5,0.49536,0.00025,19.7036]
[1780244666329,32.9,73466.56,0.5,0.4962,0.00025,19.70496]
[1780244671371,32.93,73466.26,0.5,0.49614,0.00025,19.70485]
[1780244676388,32.98,73463.97,0.5,0.4956,0.00024,19.69982]
[1780244681471,33.0,73463.82,0.5,0.49557,0.00024,19.69976]
[1780244686510,33.01,73464.51,0.5,0.49574,0.00024,19.70004]
[1780244691597,33.01,73464.83,0.5,0.49582,0.00024,19.70017]
[1780244693305,33.01,73464.83,0.5,0.49582,0.00024,19.70017]
[1780244693408,33.01,73464.83,0.5,0.49582,0.00024,19.70017]
[1780244693395,33.02,73464.78,0.5,0.49581,0.00024,19.70015]
[1780244694437,33.02,73472.69,0.5,0.49775,0.00024,19.70304]
[1780244695567,33.02,73472.69,0.5,0.49775,0.00024,19.70304]
[1780244696115,33.02,73472.69,0.5,0.49775,0.00024,19.70304]
[1780244696436,33.02,73473.12,0.5,0.49785,0.00024,19.70318]
[1780244698173,33.02,73473.48,0.5,0.49794,0.00024,19.7033]
[1780244698188,33.02,73473.48,0.5,0.49794,0.00024,19.7033]
[1780244702299,33.02,73472.35,0.5,0.49767,0.00024,19.70292]
[1780244702466,33.02,73471.56,0.5,0.49747,0.00024,19.70265]
[1780244704936,33.02,73471.95,0.5,0.49757,0.00024,19.70279]
[1780244705478,33.02,73471.84,0.5,0.49754,0.00024,19.70275]
[1780244707476,33.02,73464.94,0.5,0.49585,0.00024,19.70021]
[1780244712368,33.03,73458.73,0.5,0.49434,0.00024,19.69762]
[1780244714103,33.03,73458.27,0.5,0.49422,0.00024,19.69742]
[1780244714243,33.03,73458.27,0.5,0.49422,0.00024,19.69742]
[1780244714312,33.03,73458.61,0.5,0.49431,0.00024,19.69757]
[1780244714786,33.03,73446.07,0.5,0.49124,0.00024,19.69147]
[1780244716279,33.05,73443.67,0.5,0.49067,0.00024,19.69018]
[1780244717573,33.05,73443.67,0.5,0.49067,0.00024,19.69018]
[1780244717585,33.05,73443.67,0.5,0.49067,0.00024,19.69018]
[1780244717760,33.05,73443.67,0.5,0.49067,0.00024,19.69018]
[1780244717951,33.05,73443.67,0.5,0.49067,0.00024,19.69018]
[1780244718345,33.06,73440.94,0.5,0.49,0.00024,19.68865]
[1780244719350,33.06,73436.78,0.5,0.48899,0.00024,19.68622]
[1780244722951,33.06,73436.86,0.5,0.48901,0.00024,19.68627]
[1780244722962,33.06,73436.86,0.5,0.48901,0.00024,19.68627]
[1780244723405,33.06,73436.86,0.5,0.48901,0.00024,19.68627]
[1780244723479,33.07,73434.73,0.5,0.48849,0.00024,19.68498]
[1780244725445,33.08,73431.87,0.5,0.4878,0.00024,19.6832]
[1780244725630,33.08,73429.47,0.5,0.48722,0.00024,19.68165]
[1780244730637,33.09,73428.82,0.5,0.48706,0.00024,19.68123]
[1780244730754,33.09,73428.82,0.5,0.48706,0.00024,19.68123]
[1780244731276,33.09,73426.44,0.5,0.48647,0.00024,19.67549]
[1780244732163,33.09,73426.44,0.5,0.48647,0.00024,19.67549]
[1780244732259,33.09,73418.46,0.5,0.48453,0.00024,19.66986]
[1780244734435,33.09,73416.99,0.5,0.48417,0.00024,19.66877]
[1780244734885,33.09,73416.99,0.5,0.48417,0.00024,19.66877]
[1780244734900,33.09,73416.99,0.5,0.48417,0.00024,19.66877]
[1780244735302,33.09,73416.99,0.5,0.48417,0.00024,19.66877]
[1780244735502,33.09,73419.84,0.5,0.48487,0.00024,19.67087]
[1780244736707,33.09,73433.37,0.5,0.48817,0.00024,19.68]
[1780244738359,33.09,73433.37,0.5,0.48817,0.00024,19.68]
[1780244738439,33.09,73436.53,0.5,0.48894,0.00024,19.68195]
[1780244739488,33.09,73436.53,0.5,0.48894,0.00024,19.68195]
[1780244739502,33.09,73436.53,0.5,0.48894,0.00024,19.68195]
[1780244740480,33.1,73442.59,0.5,0.49042,0.00024,19.68546]
[1780244742473,33.1,73448.03,0.5,0.49175,0.00024,19.68838]
[1780244747484,33.11,73451.22,0.5,0.49254,0.00024,19.69]
[1780244750626,33.12,73456.42,0.5,0.49381,0.00024,19.69247]
[1780244755634,33.12,73456.19,0.5,0.49375,0.00024,19.69237]
[1780244760653,33.12,73455.22,0.5,0.49352,0.00024,19.69192]
[1780244763499,33.13,73446.71,0.5,0.49144,0.00024,19.68771]
[1780244767519,33.13,73441.24,0.5,0.49011,0.00024,19.68472]
[1780244769457,33.13,73430.05,0.5,0.48739,0.00024,19.67793]
[1780244773524,33.14,73434.36,0.5,0.48844,0.00024,19.68066]
[1780244778592,33.14,73437.95,0.5,0.48932,0.00024,19.68283]
[1780244783651,33.15,73435.21,0.5,0.48865,0.00024,19.68119]
[1780244788665,33.16,73438.22,0.5,0.48939,0.00024,19.683]
[1780244790527,33.16,73442.63,0.5,0.49047,0.00024,19.68552]
[1780244794498,33.16,73449.77,0.5,0.4922,0.00024,19.68515]
[1780244798465,33.16,73454.27,0.5,0.4933,0.00024,19.68734]
[1780244803523,33.17,73454.37,0.5,0.49333,0.00024,19.68739]
[1780244808571,33.17,73453.63,0.5,0.49315,0.00024,19.68704]
[1780244811614,33.17,73459.64,0.5,0.49462,0.00024,19.68976]
[1780244812557,33.17,73459.64,0.5,0.49462,0.00024,19.68976]
[1780244812591,33.17,73459.64,0.5,0.49462,0.00024,19.68976]
[1780244812541,33.17,73465.57,0.5,0.49606,0.00024,19.69219]
[1780244812602,33.17,73465.57,0.5,0.49606,0.00024,19.69219]
[1780244812991,33.17,73465.57,0.5,0.49606,0.00024,19.69219]
[1780244813505,33.17,73465.57,0.5,0.49606,0.00024,19.69219]
[1780244813485,33.18,73468.59,0.5,0.4968,0.00024,19.69332]
[1780244814257,33.18,73468.59,0.5,0.4968,0.00024,19.69332]
[1780244819293,33.18,73470.42,0.5,0.49724,0.00024,19.69398]
[1780244824075,33.18,73473.83,0.5,0.49808,0.00024,19.69513]
[1780244824493,33.19,73474.12,0.5,0.49815,0.00024,19.69523]
[1780244826549,33.19,73474.0,0.5,0.49812,0.00024,19.69519]
[1780244826567,33.19,73473.93,0.5,0.4981,0.00024,19.69516]
[1780244829550,33.19,73473.69,0.5,0.49804,0.00024,19.69509]
[1780244829555,33.19,73473.69,0.5,0.49804,0.00024,19.69509]
[1780244829571,33.19,73473.69,0.5,0.49804,0.00024,19.69509]
[1780244832002,33.19,73473.99,0.5,0.49812,0.00024,19.69518]
[1780244832384,33.19,73475.14,0.5,0.4984,0.00024,19.69555]
[1780244833390,33.19,73480.25,0.5,0.49964,0.00024,19.69707]
[1780244840440,33.2,73481.57,0.5,0.49996,0.00024,19.69744]
[1780244845475,33.2,73481.69,0.5,0.49999,0.00024,19.69747]
[1780244850510,33.21,73480.82,0.5,0.49978,0.00024,19.69723]
[1780244855545,33.21,73481.24,0.5,0.49988,0.00024,19.6932]
[1780244862593,33.21,73481.36,0.5,0.49992,0.00024,19.69323]
[1780244869643,33.22,73481.35,0.5,0.49991,0.00024,19.69323]
[1780244874678,33.23,73481.64,0.5,0.49999,0.00024,19.6933]
[1780244879713,33.23,73481.42,0.5,0.49994,0.00024,19.69324]
[1780244884753,33.24,73481.64,0.5,0.49999,0.00024,19.6933]
[1780244889783,33.24,73483.83,0.5,0.50052,0.00024,19.69387]
[1780244894819,33.24,73483.26,0.5,0.50039,0.00024,19.69373]
[1780244899854,33.25,73482.91,0.5,0.5003,0.00024,19.69364]
[1780244906131,33.25,73483.08,0.5,0.50034,0.00024,19.69368]
[1780244913953,33.25,73482.32,0.5,0.50016,0.00024,19.68933]
[1780244921003,33.25,73482.67,0.5,0.50024,0.00024,19.68942]
[1780244926271,33.25,73483.37,0.5,0.50041,0.00024,19.6896]
[1780244936342,33.26,73483.54,0.5,0.50046,0.00024,19.68965]
[1780244942151,33.27,73484.64,0.5,0.50073,0.00024,19.68992]
[1780244948192,33.27,73485.63,0.5,0.50097,0.00024,19.69016]
[1780244954234,33.28,73485.79,0.5,0.50101,0.00024,19.6902]
[1780244962290,33.29,73485.67,0.5,0.50098,0.00024,19.69017]
[1780244968333,33.29,73486.7,0.5,0.50123,0.00024,19.69041]
[1780244973368,33.29,73487.29,0.5,0.50137,0.00024,19.6864]
[1780244975520,33.29,73493.98,0.5,0.503,0.00024,19.68775]
[1780244975922,33.29,73493.98,0.5,0.503,0.00024,19.68775]
[1780244976391,33.29,73493.98,0.5,0.503,0.00024,19.68775]
[1780244976747,33.29,73495.9,0.5,0.50346,0.00024,19.68808]
[1780244977961,33.29,73495.69,0.5,0.50341,0.00024,19.68804]
[1780244977981,33.29,73495.69,0.5,0.50341,0.00024,19.68804]
[1780244982234,33.3,73495.73,0.5,0.50342,0.00024,19.68805]
[1780244982272,33.3,73495.73,0.5,0.50342,0.00024,19.68805]
[1780244982423,33.3,73495.73,0.5,0.50342,0.00024,19.68805]
[1780244982458,33.3,73495.73,0.5,0.50342,0.00024,19.68805]
[1780244982491,33.3,73495.73,0.5,0.50342,0.00024,19.68805]
[1780244983663,33.3,73498.51,0.5,0.5041,0.00024,19.68848]
[1780244983677,33.3,73498.51,0.5,0.5041,0.00024,19.68848]
[1780244983758,33.3,73509.96,0.5,0.50688,0.00024,19.68966]
[1780244985451,33.3,73510.23,0.5,0.50694,0.00024,19.68968]
[1780244990307,33.3,73513.82,0.5,0.50781,0.00024,19.68984]
[1780244990723,33.3,73513.48,0.5,0.50773,0.00024,19.68983]
[1780244992345,33.3,73511.33,0.5,0.50721,0.00024,19.68974]
[1780244992356,33.3,73511.33,0.5,0.50721,0.00024,19.68974]
[1780244996449,33.31,73508.87,0.5,0.50661,0.00024,19.68959]
[1780244996762,33.31,73507.74,0.5,0.50634,0.00024,19.6895]
[1780245001564,33.31,73502.66,0.5,0.50511,0.00024,19.68902]
[1780245002570,33.32,73493.85,0.5,0.50297,0.00024,19.68772]
[1780245007652,33.32,73493.43,0.5,0.50287,0.00024,19.68765]
[1780245013648,33.32,73487.82,0.5,0.50151,0.00024,19.68651]
[1780245015664,33.32,73492.07,0.5,0.50254,0.00024,19.68739]
[1780245020697,33.32,73492.77,0.5,0.50271,0.00024,19.68753]
[1780245026767,33.32,73494.35,0.5,0.50309,0.00024,19.68781]
[1780245031922,33.33,73491.77,0.5,0.50247,0.00024,19.68318]
[1780245037046,33.33,73492.62,0.5,0.50267,0.00024,19.68334]
[1780245042854,33.33,73493.15,0.5,0.5028,0.00024,19.68344]
[1780245049902,33.34,73493.83,0.5,0.50297,0.00024,19.68357]
[1780245054936,33.34,73492.19,0.5,0.50257,0.00024,19.68326]
[1780245060172,33.34,73492.3,0.5,0.5026,0.00024,19.68328]
[1780245060784,33.34,73492.3,0.5,0.5026,0.00024,19.68328]
[1780245060748,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061022,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061072,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061460,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061635,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061791,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061809,33.34,73492.51,0.5,0.50265,0.00024,19.68332]
[1780245061769,33.34,73463.38,0.5,0.49558,0.00024,19.67475]
[1780245061986,33.34,73463.38,0.5,0.49558,0.00024,19.67475]
[1780245063248,33.34,73463.38,0.5,0.49558,0.00024,19.67475]
[1780245063252,33.34,73463.38,0.5,0.49558,0.00024,19.67475]
[1780245063717,33.34,73463.38,0.5,0.49558,0.00024,19.67475]
[1780245063816,33.34,73451.16,0.5,0.49262,0.00024,19.66931]
[1780245065257,33.34,73451.16,0.5,0.49262,0.00024,19.66931]
[1780245065292,33.34,73451.16,0.5,0.49262,0.00024,19.66931]
[1780245065455,33.33,73450.21,0.5,0.49238,0.00024,19.66884]
[1780245070575,33.33,73450.09,0.5,0.49235,0.00024,19.66878]
[1780245070578,33.33,73450.09,0.5,0.49235,0.00024,19.66878]
[1780245070762,33.33,73449.83,0.5,0.49229,0.00024,19.66865]
[1780245076087,33.32,73450.23,0.5,0.49238,0.00024,19.66885]
[1780245080558,33.32,73445.46,0.5,0.49122,0.00024,19.66639]
[1780245082128,33.32,73441.01,0.5,0.49014,0.00024,19.66396]
[1780245087131,33.31,73439.89,0.5,0.48987,0.00024,19.66332]
[1780245090444,33.31,73439.89,0.5,0.48987,0.00024,19.66332]
[1780245090803,33.31,73439.32,0.5,0.48973,0.00024,19.66299]
[1780245095814,33.31,73439.18,0.5,0.48969,0.00024,19.65876]
[1780245100830,33.31,73439.33,0.5,0.48973,0.00024,19.65884]
[1780245105887,33.31,73440.18,0.5,0.48993,0.00024,19.65933]
[1780245106434,33.31,73440.3,0.5,0.48996,0.00024,19.65939]
[1780245106892,33.31,73440.82,0.5,0.49009,0.00024,19.65969]
[1780245107853,33.3,73456.13,0.5,0.4938,0.00024,19.66749]
[1780245108865,33.31,73456.04,0.5,0.49378,0.00024,19.66745]
[1780245113872,33.31,73455.66,0.5,0.49369,0.00024,19.66727]
[1780245118911,33.31,73455.07,0.5,0.49355,0.00024,19.667]
[1780245123942,33.31,73454.32,0.5,0.49337,0.00024,19.66666]
[1780245128973,33.31,73454.45,0.5,0.4934,0.00024,19.66672]
[1780245133993,33.3,73455.05,0.5,0.49354,0.00024,19.66699]
[1780245137691,33.3,73454.44,0.5,0.49339,0.00024,19.66671]
[1780245137832,33.3,73454.48,0.5,0.4934,0.00024,19.66673]
[1780245138312,33.3,73454.48,0.5,0.4934,0.00024,19.66673]
[1780245138316,33.3,73454.48,0.5,0.4934,0.00024,19.66673]
[1780245138353,33.3,73454.48,0.5,0.4934,0.00024,19.66673]
[1780245138528,33.3,73454.21,0.5,0.49334,0.00024,19.6666]
[1780245139731,33.3,73454.21,0.5,0.49334,0.00024,19.6666]
[1780245139833,33.3,73445.14,0.5,0.49113,0.00024,19.66206]
[1780245144882,33.3,73444.39,0.5,0.49095,0.00024,19.66165]
[1780245149917,33.3,73444.78,0.5,0.49104,0.00024,19.66186]
[1780245152875,33.29,73449.49,0.5,0.49218,0.00024,19.66015]
[1780245157900,33.29,73449.21,0.5,0.49211,0.00024,19.66001]
[1780245162944,33.29,73449.71,0.5,0.49224,0.00024,19.66026]
[1780245164792,33.29,73442.58,0.5,0.4905,0.00024,19.65651]
[1780245165920,33.29,73436.08,0.5,0.48892,0.00024,19.65276]
[1780245167953,33.29,73436.06,0.5,0.48892,0.00024,19.65275]
[1780245172877,33.29,73430.18,0.5,0.48749,0.00024,19.64909]
[1780245173905,33.29,73425.94,0.5,0.48646,0.00024,19.64629]
[1780245175894,33.29,73425.17,0.5,0.48627,0.00024,19.64577]
[1780245178351,33.29,73425.26,0.5,0.48629,0.00024,19.64584]
[1780245178851,33.29,73423.29,0.5,0.48581,0.00024,19.64449]
[1780245180694,33.29,73421.76,0.5,0.48544,0.00024,19.64342]
[1780245180711,33.29,73421.76,0.5,0.48544,0.00024,19.64342]
[1780245180945,33.29,73425.67,0.5,0.48639,0.00024,19.64612]
[1780245184897,33.3,73416.32,0.5,0.48412,0.00024,19.63948]
[1780245187882,33.3,73412.6,0.5,0.48322,0.00024,19.63667]
[1780245188159,33.3,73412.6,0.5,0.48322,0.00024,19.63667]
[1780245188275,33.3,73412.6,0.5,0.48322,0.00024,19.63667]
[1780245188462,33.3,73412.6,0.5,0.48322,0.00024,19.63667]
[1780245188543,33.3,73412.6,0.5,0.48322,0.00024,19.63667]
[1780245188886,33.3,73407.49,0.5,0.48198,0.00024,19.63264]
[1780245191911,33.31,73415.22,0.5,0.48386,0.00024,19.63867]
[1780245192914,33.31,73421.89,0.5,0.48548,0.00024,19.64353]
[1780245193193,33.31,73421.89,0.5,0.48548,0.00024,19.64353]
[1780245193265,33.31,73421.89,0.5,0.48548,0.00024,19.64353]
[1780245193922,33.31,73421.73,0.5,0.48545,0.00024,19.64341]
[1780245195896,33.31,73419.18,0.5,0.48483,0.00024,19.6416]
[1780245195965,33.31,73417.05,0.5,0.48431,0.00024,19.64004]
[1780245197971,33.31,73410.46,0.5,0.48271,0.00024,19.63502]
[1780245199482,33.31,73410.46,0.5,0.48271,0.00024,19.63502]
[1780245199678,33.31,73410.46,0.5,0.48271,0.00024,19.63502]
[1780245199966,33.31,73406.44,0.5,0.48174,0.00024,19.63181]
[1780245200973,33.31,73397.49,0.5,0.47956,0.00024,19.62422]
[1780245202299,33.31,73399.71,0.5,0.4801,0.00024,19.62615]
[1780245202312,33.31,73399.71,0.5,0.4801,0.00024,19.62615]
[1780245202987,33.31,73401.74,0.5,0.48059,0.00024,19.62789]
[1780245205617,33.31,73402.06,0.5,0.48067,0.00024,19.62817]
[1780245205630,33.31,73402.06,0.5,0.48067,0.00024,19.62817]
[1780245205671,33.32,73402.46,0.5,0.48077,0.00024,19.62851]
[1780245207615,33.32,73401.23,0.5,0.48047,0.00024,19.62746]
[1780245207807,33.32,73400.82,0.5,0.48037,0.00024,19.62712]
[1780245213059,33.33,73403.08,0.5,0.48093,0.00024,19.62489]
[1780245215078,33.33,73398.99,0.5,0.47994,0.00024,19.6214]
[1780245216128,33.33,73398.99,0.5,0.47994,0.00024,19.6214]
[1780245216963,33.33,73397.84,0.5,0.47966,0.00024,19.62041]
[1780245217522,33.33,73393.26,0.5,0.47855,0.00024,19.61632]
[1780245219703,33.33,73388.56,0.5,0.47741,0.00024,19.61196]
[1780245220401,33.33,73388.56,0.5,0.47741,0.00024,19.61196]
[1780245220466,33.33,73388.56,0.5,0.47741,0.00024,19.61196]
[1780245220532,33.33,73388.56,0.5,0.47741,0.00024,19.61196]
[1780245220871,33.34,73378.59,0.5,0.47499,0.00024,19.60219]
[1780245222594,33.34,73381.74,0.5,0.47575,0.00024,19.60536]
[1780245223883,33.34,73381.74,0.5,0.47575,0.00024,19.60536]
[1780245223909,33.34,73381.74,0.5,0.47575,0.00024,19.60536]
[1780245223980,33.34,73381.57,0.5,0.47571,0.00024,19.60519]
[1780245226032,33.34,73380.72,0.5,0.47551,0.00024,19.60434]
[1780245226068,33.34,73380.72,0.5,0.47551,0.00024,19.60434]
[1780245226168,33.34,73382.1,0.5,0.47584,0.00024,19.60571]
[1780245226871,33.34,73377.98,0.5,0.47484,0.00024,19.60157]
[1780245232844,33.33,73374.45,0.5,0.47398,0.00024,19.59791]
[1780245234819,33.33,73373.43,0.5,0.47374,0.00024,19.59684]
[1780245235038,33.33,73354.7,0.5,0.46919,0.00024,19.57583]
[1780245235313,33.33,73354.7,0.5,0.46919,0.00024,19.57583]
[1780245235900,33.33,73354.7,0.5,0.46919,0.00024,19.57583]
[1780245235965,33.33,73354.7,0.5,0.46919,0.00024,19.57583]
[1780245236060,33.33,73354.7,0.5,0.46919,0.00024,19.57583]
[1780245235975,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245236186,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237023,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245236242,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237531,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237658,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237913,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237918,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237928,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245238038,33.33,73335.24,0.5,0.46448,0.00024,19.55133]
[1780245237991,33.33,73343.48,0.5,0.46647,0.00024,19.56203]
[1780245238382,33.33,73343.48,0.5,0.46647,0.00024,19.56203]
[1780245238512,33.33,73343.48,0.5,0.46647,0.00024,19.56203]
[1780245238796,33.33,73343.48,0.5,0.46647,0.00024,19.56203]
[1780245238950,33.33,73372.46,0.5,0.4735,0.00024,19.59581]
[1780245239425,33.33,73372.46,0.5,0.4735,0.00024,19.59581]
[1780245239478,33.33,73372.46,0.5,0.4735,0.00024,19.59581]
[1780245239540,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245240088,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245240408,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245240610,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245240799,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245240860,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245240935,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245241024,33.33,73386.82,0.5,0.47698,0.00024,19.6103]
[1780245241028,33.33,73395.08,0.5,0.47899,0.00024,19.61795]
[1780245241173,33.33,73395.08,0.5,0.47899,0.00024,19.61795]
[1780245241453,33.33,73395.08,0.5,0.47899,0.00024,19.61795]
[1780245241745,33.33,73377.7,0.5,0.47477,0.00024,19.60127]
[1780245243001,33.33,73373.81,0.5,0.47383,0.00024,19.59723]
[1780245246012,33.33,73378.64,0.5,0.475,0.00024,19.60222]
[1780245246802,33.33,73378.64,0.5,0.475,0.00024,19.60222]
[1780245247010,33.33,73384.25,0.5,0.47636,0.00024,19.60781]
[1780245247977,33.33,73375.65,0.5,0.47427,0.00024,19.59915]
[1780245248244,33.33,73375.65,0.5,0.47427,0.00024,19.59915]
[1780245248903,33.33,73375.65,0.5,0.47427,0.00024,19.59915]
[1780245248919,33.33,73367.62,0.5,0.47232,0.00024,19.59058]
[1780245249234,33.33,73367.62,0.5,0.47232,0.00024,19.59058]
[1780245249694,33.33,73367.62,0.5,0.47232,0.00024,19.59058]
[1780245249746,33.33,73367.62,0.5,0.47232,0.00024,19.59058]
[1780245250015,33.33,73367.62,0.5,0.47232,0.00024,19.59058]
[1780245250122,33.33,73363.84,0.5,0.47141,0.00024,19.58639]
[1780245250353,33.33,73363.47,0.5,0.47132,0.00024,19.58597]
[1780245252804,33.33,73363.47,0.5,0.47132,0.00024,19.58597]
[1780245252812,33.33,73363.47,0.5,0.47132,0.00024,19.58597]
[1780245252897,33.33,73363.47,0.5,0.47132,0.00024,19.58597]
[1780245252900,33.33,73361.84,0.5,0.47092,0.00024,19.58413]
[1780245254373,33.33,73361.86,0.5,0.47093,0.00024,19.58416]
[1780245254481,33.33,73361.86,0.5,0.47093,0.00024,19.58416]
[1780245254523,33.33,73372.17,0.5,0.47343,0.00024,19.59551]
[1780245255638,33.33,73372.17,0.5,0.47343,0.00024,19.59551]
[1780245255731,33.33,73377.92,0.5,0.47482,0.00024,19.6015]
[1780245257419,33.33,73371.62,0.5,0.4733,0.00024,19.59492]
[1780245258657,33.33,73353.69,0.5,0.46895,0.00024,19.57463]
[1780245261130,33.33,73353.69,0.5,0.46895,0.00024,19.57463]
[1780245262054,33.34,73350.85,0.5,0.46826,0.00024,19.57121]
[1780245263784,33.34,73350.88,0.5,0.46827,0.00024,19.57125]
[1780245263985,33.34,73351.01,0.5,0.4683,0.00024,19.57141]
[1780245265860,33.34,73351.14,0.5,0.46833,0.00024,19.57157]
[1780245265962,33.34,73351.14,0.5,0.46833,0.00024,19.57157]
[1780245266013,33.34,73351.14,0.5,0.46833,0.00024,19.57157]
[1780245266048,33.34,73354.46,0.5,0.46914,0.00024,19.57556]
[1780245269264,33.34,73351.86,0.5,0.46851,0.00024,19.57245]
[1780245270019,33.34,73351.86,0.5,0.46851,0.00024,19.57245]
[1780245270047,33.34,73353.12,0.5,0.46882,0.00024,19.57396]
[1780245273307,33.34,73357.3,0.5,0.46982,0.00024,19.57476]
[1780245274093,33.34,73358.94,0.5,0.47022,0.00024,19.57667]
[1780245275032,33.34,73354.56,0.5,0.46916,0.00024,19.57153]
[1780245279524,33.34,73353.98,0.5,0.46902,0.00024,19.57084]
[1780245280059,33.34,73358.24,0.5,0.47005,0.00024,19.57586]
[1780245280903,33.34,73344.82,0.5,0.4668,0.00024,19.55961]
[1780245281673,33.34,73321.47,0.5,0.46114,0.00024,19.52822]
[1780245282610,33.34,73321.47,0.5,0.46114,0.00024,19.52822]
[1780245282693,33.34,73320.64,0.5,0.46095,0.00024,19.52705]
[1780245286128,33.35,73329.84,0.5,0.46318,0.00024,19.53995]
[1780245286398,33.35,73329.84,0.5,0.46318,0.00024,19.53995]
[1780245287033,33.35,73330.8,0.5,0.46341,0.00024,19.54127]
[1780245289143,33.35,73338.9,0.5,0.46538,0.00024,19.55206]
[1780245290311,33.35,73339.38,0.5,0.46549,0.00024,19.55269]
[1780245290937,33.35,73339.38,0.5,0.46549,0.00024,19.55269]
[1780245291069,33.35,73341.97,0.5,0.46612,0.00024,19.55604]
[1780245291794,33.35,73334.46,0.5,0.4643,0.00024,19.54623]
[1780245293667,33.36,73330.64,0.5,0.46338,0.00024,19.54109]
[1780245298707,33.36,73332.46,0.5,0.46383,0.00024,19.5436]
[1780245302035,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302309,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302346,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302408,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302485,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302498,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302578,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302583,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302659,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302934,33.37,73339.58,0.5,0.46556,0.00024,19.55304]
[1780245302989,33.37,73342.33,0.5,0.46623,0.00024,19.55658]
[1780245305518,33.37,73344.46,0.5,0.46675,0.00024,19.55929]
[1780245306835,33.37,73341.67,0.5,0.46607,0.00024,19.55575]
[1780245306876,33.37,73341.67,0.5,0.46607,0.00024,19.55575]
[1780245306974,33.37,73342.23,0.5,0.46621,0.00024,19.55647]
[1780245309122,33.37,73332.64,0.5,0.46389,0.00024,19.54391]
[1780245311113,33.37,73350.07,0.5,0.46811,0.00024,19.56628]
[1780245313060,33.38,73344.8,0.5,0.46684,0.00024,19.55976]
[1780245315825,33.38,73340.42,0.5,0.46578,0.00024,19.55419]
[1780245319854,33.38,73335.59,0.5,0.46462,0.00024,19.5479]
[1780245324889,33.39,73341.29,0.5,0.466,0.00024,19.55536]
[1780245329925,33.39,73346.23,0.5,0.46721,0.00024,19.56163]
[1780245335966,33.4,73349.2,0.5,0.46792,0.00024,19.56116]
[1780245339995,33.4,73344.64,0.5,0.46682,0.00024,19.55552]
[1780245343720,33.41,73345.69,0.5,0.46708,0.00024,19.55685]
[1780245343924,33.41,73345.69,0.5,0.46708,0.00024,19.55685]
[1780245344029,33.41,73349.81,0.5,0.46808,0.00024,19.56194]
[1780245344802,33.41,73349.81,0.5,0.46808,0.00024,19.56194]
[1780245344920,33.41,73349.81,0.5,0.46808,0.00024,19.56194]
[1780245345032,33.41,73331.64,0.5,0.46369,0.00024,19.53859]
[1780245345640,33.41,73331.64,0.5,0.46369,0.00024,19.53859]
[1780245345679,33.41,73331.64,0.5,0.46369,0.00024,19.53859]
[1780245345973,33.41,73331.64,0.5,0.46369,0.00024,19.53859]
[1780245345975,33.41,73331.64,0.5,0.46369,0.00024,19.53859]
[1780245346163,33.41,73331.64,0.5,0.46369,0.00024,19.53859]
[1780245346041,33.41,73320.83,0.5,0.46107,0.00024,19.52358]
[1780245347044,33.41,73307.92,0.5,0.45796,0.00024,19.50457]
[1780245347780,33.41,73307.92,0.5,0.45796,0.00024,19.50457]
[1780245348055,33.41,73297.17,0.5,0.45536,0.00024,19.48782]
[1780245348878,33.41,73297.17,0.5,0.45536,0.00024,19.48782]
[1780245348921,33.41,73297.17,0.5,0.45536,0.00024,19.48782]
[1780245348981,33.41,73297.17,0.5,0.45536,0.00024,19.48782]
[1780245348988,33.41,73297.17,0.5,0.45536,0.00024,19.48782]
[1780245349140,33.41,73304.54,0.5,0.45714,0.00024,19.4994]
[1780245349412,33.41,73304.54,0.5,0.45714,0.00024,19.4994]
[1780245349537,33.41,73304.54,0.5,0.45714,0.00024,19.4994]
[1780245349706,33.41,73304.54,0.5,0.45714,0.00024,19.4994]
[1780245349766,33.41,73304.54,0.5,0.45714,0.00024,19.4994]
[1780245350067,33.41,73304.54,0.5,0.45714,0.00024,19.49941]
[1780245351075,33.41,73311.56,0.5,0.45884,0.00024,19.51007]
[1780245351803,33.41,73311.56,0.5,0.45884,0.00024,19.51007]
[1780245351855,33.41,73311.56,0.5,0.45884,0.00024,19.51007]
[1780245352081,33.41,73311.86,0.5,0.45891,0.00024,19.51053]
[1780245352826,33.41,73311.86,0.5,0.45891,0.00024,19.51053]
[1780245352865,33.41,73311.86,0.5,0.45891,0.00024,19.51053]
[1780245352982,33.41,73311.86,0.5,0.45891,0.00024,19.51053]
[1780245353094,33.41,73315.45,0.5,0.45978,0.00024,19.51584]
[1780245353821,33.41,73315.45,0.5,0.45978,0.00024,19.51584]
[1780245353874,33.41,73315.45,0.5,0.45978,0.00024,19.51584]
[1780245354101,33.41,73317.47,0.5,0.46027,0.00024,19.51878]
[1780245355858,33.41,73318.81,0.5,0.46059,0.00024,19.52072]
[1780245355932,33.41,73318.81,0.5,0.46059,0.00024,19.52072]
[1780245355945,33.41,73318.81,0.5,0.46059,0.00024,19.52072]
[1780245356111,33.41,73318.81,0.5,0.46059,0.00024,19.52072]
[1780245356193,33.41,73318.81,0.5,0.46059,0.00024,19.52072]
[1780245356137,33.41,73327.18,0.5,0.46262,0.00024,19.53254]
[1780245356317,33.41,73327.18,0.5,0.46262,0.00024,19.53254]
[1780245356367,33.41,73327.18,0.5,0.46262,0.00024,19.53254]
[1780245356560,33.41,73327.18,0.5,0.46262,0.00024,19.53254]
[1780245357121,33.41,73327.18,0.5,0.46262,0.00024,19.53254]
[1780245358128,33.41,73331.62,0.5,0.46369,0.00024,19.5386]
[1780245358392,33.41,73331.62,0.5,0.46369,0.00024,19.5386]
[1780245359144,33.41,73329.89,0.5,0.46327,0.00024,19.53626]
[1780245362444,33.42,73332.37,0.5,0.46387,0.00024,19.53963]
[1780245363213,33.42,73332.71,0.5,0.46396,0.00024,19.54008]
[1780245364680,33.42,73332.79,0.5,0.46398,0.00024,19.54019]
[1780245365183,33.42,73327.84,0.5,0.46278,0.00024,19.53347]
[1780245366524,33.42,73327.7,0.5,0.46275,0.00024,19.53328]
[1780245366557,33.42,73327.7,0.5,0.46275,0.00024,19.53328]
[1780245367193,33.42,73327.84,0.5,0.46278,0.00024,19.53347]
[1780245368213,33.42,73319.8,0.5,0.46084,0.00024,19.52217]
[1780245369661,33.42,73319.69,0.5,0.46081,0.00024,19.52201]
[1780245369677,33.42,73319.69,0.5,0.46081,0.00024,19.52201]
[1780245369873,33.42,73319.81,0.5,0.46084,0.00024,19.52219]
[1780245372463,33.42,73319.51,0.5,0.46077,0.00024,19.52176]
[1780245372671,33.42,73319.51,0.5,0.46077,0.00024,19.52176]
[1780245372681,33.42,73319.51,0.5,0.46077,0.00024,19.52176]
[1780245373138,33.42,73319.51,0.5,0.46077,0.00024,19.52176]
[1780245373236,33.42,73310.77,0.5,0.45866,0.00024,19.50893]
[1780245373798,33.42,73310.77,0.5,0.45866,0.00024,19.50893]
[1780245373836,33.42,73310.77,0.5,0.45866,0.00024,19.50893]
[1780245374240,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245374245,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245374492,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245374504,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245374511,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245374532,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245374825,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245375148,33.42,73301.21,0.5,0.45635,0.00024,19.49428]
[1780245375175,33.42,73297.64,0.5,0.45549,0.00024,19.48865]
[1780245376896,33.42,73298.67,0.5,0.45574,0.00024,19.49029]
[1780245377096,33.42,73299.27,0.5,0.45588,0.00024,19.49124]
[1780245378895,33.42,73304.3,0.5,0.4571,0.00024,19.49911]
[1780245381244,33.42,73311.9,0.5,0.45893,0.00024,19.51064]
[1780245382975,33.42,73315.07,0.5,0.4597,0.00024,19.51533]
[1780245383237,33.42,73319.32,0.5,0.46073,0.00024,19.5215]
[1780245384470,33.42,73320.74,0.5,0.46107,0.00024,19.52354]
[1780245384505,33.42,73320.74,0.5,0.46107,0.00024,19.52354]
[1780245385204,33.42,73323.72,0.5,0.46179,0.00024,19.52776]
[1780245386010,33.42,73323.72,0.5,0.46179,0.00024,19.52776]
[1780245386016,33.42,73323.72,0.5,0.46179,0.00024,19.52776]
[1780245386104,33.42,73323.72,0.5,0.46179,0.00024,19.52776]
[1780245386196,33.42,73323.72,0.5,0.46179,0.00024,19.52776]
[1780245386181,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245386329,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245386370,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245386994,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245387005,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245387064,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245387074,33.42,73324.53,0.5,0.46198,0.00024,19.52889]
[1780245387215,33.42,73330.35,0.5,0.46339,0.00024,19.53692]
[1780245392645,33.42,73331.97,0.5,0.46378,0.00024,19.53495]
[1780245396771,33.42,73333.57,0.5,0.46416,0.00024,19.5371]
[1780245397211,33.42,73338.72,0.5,0.46541,0.00024,19.54389]
[1780245402250,33.43,73336.65,0.5,0.46491,0.00024,19.5412]
[1780245403180,33.43,73332.18,0.5,0.46383,0.00024,19.53527]
[1780245407223,33.43,73340.24,0.5,0.46578,0.00024,19.54588]
[1780245407469,33.43,73340.24,0.5,0.46578,0.00024,19.54588]
[1780245407562,33.43,73340.24,0.5,0.46578,0.00024,19.54588]
[1780245407658,33.43,73340.24,0.5,0.46578,0.00024,19.54588]
[1780245408162,33.43,73346.87,0.5,0.46739,0.00024,19.55427]
[1780245409215,33.43,73353.65,0.5,0.46903,0.00024,19.56251]
[1780245409704,33.43,73353.65,0.5,0.46903,0.00024,19.56251]
[1780245409714,33.43,73353.65,0.5,0.46903,0.00024,19.56251]
[1780245410268,33.43,73358.02,0.5,0.47009,0.00024,19.56765]
[1780245411738,33.43,73358.76,0.5,0.47027,0.00024,19.56851]
[1780245411743,33.43,73358.76,0.5,0.47027,0.00024,19.56851]
[1780245411784,33.43,73358.76,0.5,0.47027,0.00024,19.56851]
[1780245411843,33.43,73358.76,0.5,0.47027,0.00024,19.56851]
[1780245411946,33.43,73353.8,0.5,0.46907,0.00024,19.5627]
[1780245418273,33.43,73356.45,0.5,0.46971,0.00024,19.56583]
[1780245418567,33.43,73355.91,0.5,0.46958,0.00024,19.5652]
[1780245424174,33.44,73354.78,0.5,0.46931,0.00024,19.56388]
[1780245430650,33.44,73353.79,0.5,0.46907,0.00024,19.56272]
[1780245432931,33.44,73348.71,0.5,0.46785,0.00024,19.55659]
[1780245438849,33.44,73348.23,0.5,0.46773,0.00024,19.55601]
[1780245439227,33.44,73348.19,0.5,0.46772,0.00024,19.55596]
[1780245441233,33.44,73355.39,0.5,0.46947,0.00024,19.56463]
[1780245444249,33.44,73370.05,0.5,0.47301,0.00024,19.58113]
[1780245445215,33.44,73373.31,0.5,0.4738,0.00024,19.58459]
[1780245450218,33.45,73374.73,0.5,0.47415,0.00024,19.58608]
[1780245451584,33.45,73374.33,0.5,0.47404,0.00024,19.5815]
[1780245452296,33.45,73374.67,0.5,0.47413,0.00024,19.58186]
[1780245453723,33.45,73376.0,0.5,0.47445,0.00024,19.58324]
[1780245453736,33.45,73376.0,0.5,0.47445,0.00024,19.58324]
[1780245453758,33.45,73376.0,0.5,0.47445,0.00024,19.58324]
[1780245453826,33.45,73374.89,0.5,0.47418,0.00024,19.58209]
[1780245458862,33.46,73378.81,0.5,0.47514,0.00024,19.58612]
[1780245460988,33.46,73383.86,0.5,0.47636,0.00024,19.59113]
[1780245463143,33.46,73390.77,0.5,0.47803,0.00024,19.59768]
[1780245463963,33.46,73395.56,0.5,0.47919,0.00024,19.60202]
[1780245469940,33.46,73395.56,0.5,0.47919,0.00024,19.60202]
[1780245474975,33.46,73395.12,0.5,0.47909,0.00024,19.60163]
[1780245475505,33.46,73395.12,0.5,0.47909,0.00024,19.60163]
[1780245475982,33.46,73395.81,0.5,0.47925,0.00024,19.60225]
[1780245479745,33.46,73396.77,0.5,0.47949,0.00024,19.60309]
[1780245480230,33.46,73398.03,0.5,0.47979,0.00024,19.6042]
[1780245481797,33.46,73400.88,0.5,0.48048,0.00024,19.60665]
[1780245481809,33.46,73400.88,0.5,0.48048,0.00024,19.60665]
[1780245481816,33.46,73400.88,0.5,0.48048,0.00024,19.60665]
[1780245486874,33.46,73401.87,0.5,0.48072,0.00024,19.60749]
[1780245488010,33.47,73401.23,0.5,0.48057,0.00024,19.60696]
[1780245488018,33.47,73401.23,0.5,0.48057,0.00024,19.60696]
[1780245490054,33.47,73401.05,0.5,0.48053,0.00024,19.60681]
[1780245490071,33.47,73401.05,0.5,0.48053,0.00024,19.60681]
[1780245492111,33.47,73399.95,0.5,0.48026,0.00024,19.60587]
[1780245492315,33.47,73399.73,0.5,0.48021,0.00024,19.60568]
[1780245494445,33.47,73400.0,0.5,0.48028,0.00024,19.60592]
[1780245495278,33.47,73399.19,0.5,0.48008,0.00024,19.60522]
[1780245500361,33.47,73396.67,0.5,0.47947,0.00024,19.60303]
[1780245500385,33.47,73396.76,0.5,0.4795,0.00024,19.60311]
[1780245501264,33.47,73393.37,0.5,0.47868,0.00024,19.60009]
[1780245506340,33.48,73389.76,0.5,0.4778,0.00024,19.59679]
[1780245511358,33.48,73390.66,0.5,0.47802,0.00024,19.59762]
[1780245515395,33.48,73393.08,0.5,0.4786,0.00024,19.59567]
[1780245515427,33.48,73393.08,0.5,0.4786,0.00024,19.59567]
[1780245515555,33.48,73393.08,0.5,0.4786,0.00024,19.59567]
[1780245515640,33.48,73393.08,0.5,0.4786,0.00024,19.59567]
[1780245516282,33.48,73415.2,0.5,0.48395,0.00024,19.61394]
[1780245518333,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245518870,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245518928,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245519115,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245519213,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245519239,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245519284,33.48,73414.27,0.5,0.48373,0.00024,19.61325]
[1780245519384,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245519460,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245519528,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245519678,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245519738,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245519919,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245519983,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245520101,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245520294,33.48,73413.9,0.5,0.48364,0.00024,19.61297]
[1780245525029,33.48,73412.92,0.5,0.48341,0.00024,19.61223]
[1780245525049,33.48,73412.92,0.5,0.48341,0.00024,19.61223]
[1780245525351,33.49,73413.64,0.5,0.48358,0.00024,19.61278]
[1780245530364,33.49,73414.89,0.5,0.48389,0.00024,19.61373]
[1780245535392,33.49,73412.27,0.5,0.48326,0.00024,19.61175]
[1780245540404,33.5,73416.26,0.5,0.48422,0.00024,19.61475]
[1780245545157,33.5,73419.03,0.5,0.4849,0.00024,19.61677]
[1780245545409,33.5,73419.93,0.5,0.48511,0.00024,19.61742]
[1780245550454,33.5,73421.55,0.5,0.48551,0.00024,19.61856]
[1780245553415,33.5,73425.89,0.5,0.48656,0.00024,19.62153]
[1780245553774,33.5,73425.89,0.5,0.48656,0.00024,19.62153]
[1780245554344,33.5,73428.71,0.5,0.48724,0.00024,19.62339]
[1780245555838,33.5,73431.05,0.5,0.48781,0.00024,19.62489]
[1780245556003,33.5,73430.58,0.5,0.48769,0.00024,19.62459]
[1780245561582,33.5,73431.77,0.5,0.48798,0.00024,19.62534]
[1780245567198,33.5,73432.87,0.5,0.48825,0.00024,19.62603]
[1780245567243,33.51,73426.17,0.5,0.48663,0.00024,19.62172]
[1780245567451,33.51,73426.17,0.5,0.48663,0.00024,19.62172]
[1780245567506,33.51,73426.17,0.5,0.48663,0.00024,19.62172]
[1780245567696,33.51,73426.17,0.5,0.48663,0.00024,19.62172]
[1780245567808,33.51,73426.17,0.5,0.48663,0.00024,19.62172]
[1780245567818,33.51,73423.22,0.5,0.48591,0.00024,19.61973]
[1780245569638,33.51,73417.5,0.5,0.48453,0.00024,19.61568]
[1780245572844,33.51,73416.35,0.5,0.48425,0.00024,19.61067]
[1780245572858,33.51,73416.35,0.5,0.48425,0.00024,19.61067]
[1780245572868,33.51,73416.18,0.5,0.48421,0.00024,19.61055]
[1780245578700,33.51,73411.43,0.5,0.48306,0.00024,19.60697]
[1780245580736,33.51,73419.89,0.5,0.48511,0.00024,19.61324]
[1780245581548,33.51,73419.89,0.5,0.48511,0.00024,19.61324]
[1780245581558,33.51,73419.89,0.5,0.48511,0.00024,19.61324]
[1780245582448,33.51,73426.73,0.5,0.48676,0.00024,19.61794]
[1780245584569,33.51,73428.78,0.5,0.48726,0.00024,19.61928]
[1780245585357,33.51,73422.72,0.5,0.48579,0.00024,19.61523]
[1780245587730,33.52,73419.64,0.5,0.48505,0.00024,19.61307]
[1780245587739,33.52,73419.64,0.5,0.48505,0.00024,19.61307]
[1780245588418,33.52,73419.64,0.5,0.48505,0.00024,19.61307]
[1780245593475,33.52,73419.93,0.5,0.48512,0.00024,19.61328]
[1780245598510,33.52,73424.0,0.5,0.48611,0.00024,19.61611]
[1780245601425,33.52,73413.6,0.5,0.48359,0.00024,19.60864]
[1780245602360,33.52,73405.62,0.5,0.48166,0.00024,19.60237]
[1780245602812,33.52,73405.62,0.5,0.48166,0.00024,19.60237]
[1780245602822,33.52,73405.62,0.5,0.48166,0.00024,19.60237]
[1780245602975,33.52,73404.42,0.5,0.48138,0.00024,19.6014]
[1780245606893,33.52,73403.69,0.5,0.4812,0.00024,19.6008]
[1780245607213,33.52,73403.42,0.5,0.48114,0.00024,19.60058]
[1780245607720,33.52,73403.42,0.5,0.48114,0.00024,19.60058]
[1780245607803,33.52,73403.42,0.5,0.48114,0.00024,19.60058]
[1780245608052,33.52,73403.42,0.5,0.48114,0.00024,19.60058]
[1780245608440,33.53,73393.61,0.5,0.47877,0.00024,19.5921]
[1780245609370,33.53,73393.61,0.5,0.47877,0.00024,19.5921]
[1780245609435,33.53,73393.61,0.5,0.47877,0.00024,19.5921]
[1780245609444,33.53,73393.61,0.5,0.47877,0.00024,19.5921]
[1780245609456,33.53,73393.61,0.5,0.47877,0.00024,19.5921]
[1780245609460,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245609528,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245609811,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245609869,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245610065,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245610117,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245610329,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245610365,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245610377,33.53,73384.16,0.5,0.47649,0.00024,19.58328]
[1780245610478,33.53,73384.34,0.5,0.47653,0.00024,19.58345]
[1780245611366,33.53,73384.34,0.5,0.47653,0.00024,19.58345]
[1780245611461,33.53,73384.57,0.5,0.47658,0.00024,19.58368]
[1780245611568,33.53,73384.57,0.5,0.47658,0.00024,19.58368]
[1780245612337,33.53,73384.86,0.5,0.47665,0.00024,19.58396]
[1780245615293,33.53,73389.14,0.5,0.47769,0.00024,19.58801]
[1780245615542,33.53,73389.14,0.5,0.47769,0.00024,19.58801]
[1780245616424,33.53,73393.19,0.5,0.47867,0.00024,19.59172]
[1780245621436,33.53,73390.27,0.5,0.47796,0.00024,19.58906]
[1780245626482,33.53,73393.11,0.5,0.47865,0.00024,19.59166]
[1780245631483,33.53,73393.34,0.5,0.47871,0.00024,19.59187]
[1780245634540,33.53,73398.83,0.5,0.48003,0.00024,19.59255]
[1780245639595,33.54,73400.84,0.5,0.48052,0.00024,19.59427]
[1780245644668,33.54,73401.76,0.5,0.48074,0.00024,19.59506]
[1780245649744,33.55,73403.44,0.5,0.48115,0.00024,19.59647]
[1780245649822,33.55,73403.44,0.5,0.48115,0.00024,19.59647]
[1780245650214,33.55,73403.44,0.5,0.48115,0.00024,19.59647]
[1780245655240,33.55,73404.69,0.5,0.48146,0.00024,19.59751]
[1780245662774,33.56,73404.94,0.5,0.48152,0.00024,19.59772]
[1780245668331,33.57,73404.81,0.5,0.4815,0.00024,19.59763]
[1780245671351,33.57,73409.35,0.5,0.4826,0.00024,19.60128]
[1780245673051,33.57,73413.1,0.5,0.4835,0.00024,19.60417]
[1780245673501,33.57,73413.15,0.5,0.48352,0.00024,19.60421]
[1780245675103,33.57,73413.78,0.5,0.48367,0.00024,19.60468]
[1780245675136,33.57,73413.78,0.5,0.48367,0.00024,19.60468]
[1780245675380,33.57,73413.78,0.5,0.48367,0.00024,19.60469]
[1780245680415,33.57,73415.31,0.5,0.48404,0.00024,19.60583]
[1780245685451,33.57,73412.16,0.5,0.48328,0.00024,19.60346]
[1780245690484,33.57,73410.48,0.5,0.48288,0.00024,19.60217]
[1780245692498,33.57,73406.5,0.5,0.48191,0.00024,19.59485]
[1780245699548,33.58,73405.04,0.5,0.48156,0.00024,19.59368]
[1780245701563,33.58,73400.48,0.5,0.48046,0.00024,19.58989]
[1780245706598,33.58,73399.45,0.5,0.48022,0.00024,19.58902]
[1780245711543,33.59,73394.47,0.5,0.47902,0.00024,19.58468]
[1780245716668,33.59,73393.7,0.5,0.47884,0.00024,19.584]
[1780245721703,33.6,73394.43,0.5,0.47902,0.00024,19.58467]
[1780245726738,33.6,73395.22,0.5,0.47921,0.00024,19.58538]
[1780245733786,33.61,73395.08,0.5,0.47919,0.00024,19.58527]
[1780245738822,33.62,73395.08,0.5,0.47919,0.00024,19.58529]
[1780245742698,33.62,73395.55,0.5,0.47931,0.00024,19.58571]
[1780245743532,33.62,73395.38,0.5,0.47927,0.00024,19.58556]
[1780245744696,33.62,73394.52,0.5,0.47906,0.00024,19.5848]
[1780245744705,33.62,73394.52,0.5,0.47906,0.00024,19.5848]
[1780245745565,33.62,73394.83,0.5,0.47913,0.00024,19.58507]
[1780245746694,33.62,73394.83,0.5,0.47913,0.00024,19.58507]
[1780245746705,33.62,73394.83,0.5,0.47913,0.00024,19.58507]
[1780245748624,33.62,73394.82,0.5,0.47913,0.00024,19.58506]
[1780245753935,33.62,73392.17,0.5,0.47848,0.00024,19.57851]
[1780245758963,33.62,73389.05,0.5,0.47773,0.00024,19.57565]
[1780245763998,33.62,73386.57,0.5,0.47714,0.00024,19.57333]
[1780245769041,33.62,73384.73,0.5,0.47669,0.00024,19.57158]
[1780245774075,33.62,73386.64,0.5,0.47715,0.00024,19.5734]
[1780245779110,33.62,73387.93,0.5,0.47746,0.00024,19.57461]
[1780245784145,33.62,73389.89,0.5,0.47794,0.00024,19.57643]
[1780245789180,33.62,73390.96,0.5,0.47819,0.00024,19.57742]
[1780245794215,33.62,73391.09,0.5,0.47823,0.00024,19.57754]
[1780245799339,33.62,73392.05,0.5,0.47846,0.00024,19.57841]
[1780245805531,33.62,73394.39,0.5,0.47902,0.00024,19.58052]
[1780245811335,33.62,73394.38,0.5,0.47902,0.00024,19.57634]
[1780245815145,33.62,73393.4,0.5,0.47878,0.00024,19.57546]
[1780245815475,33.62,73398.02,0.5,0.47989,0.00024,19.57953]
[1780245817377,33.63,73404.2,0.5,0.48139,0.00024,19.58474]
[1780245822411,33.63,73403.89,0.5,0.48132,0.00024,19.5845]
[1780245828240,33.64,73403.13,0.5,0.48114,0.00024,19.58388]
[1780245833489,33.64,73401.73,0.5,0.4808,0.00024,19.58273]
[1780245838524,33.65,73401.57,0.5,0.48077,0.00024,19.5826]
[1780245843560,33.65,73398.64,0.5,0.48007,0.00024,19.58013]
[1780245846837,33.65,73397.87,0.5,0.47988,0.00024,19.57946]
[1780245846994,33.65,73397.87,0.5,0.47988,0.00024,19.57946]
[1780245848106,33.65,73398.12,0.5,0.47994,0.00024,19.57967]
[1780245848749,33.65,73398.12,0.5,0.47994,0.00024,19.57967]
[1780245853755,33.64,73399.14,0.5,0.48018,0.00024,19.58054]
[1780245858803,33.64,73398.56,0.5,0.48004,0.00024,19.58003]
[1780245863822,33.64,73398.49,0.5,0.48002,0.00024,19.57997]
[1780245868855,33.63,73397.98,0.5,0.47989,0.00024,19.57952]
[1780245873855,33.63,73396.76,0.5,0.47959,0.00024,19.57428]
[1780245878870,33.63,73397.66,0.5,0.4798,0.00024,19.57506]
[1780245882838,33.62,73397.31,0.5,0.47972,0.00024,19.57475]
[1780245882920,33.62,73397.31,0.5,0.47972,0.00024,19.57475]
[1780245882982,33.62,73397.31,0.5,0.47972,0.00024,19.57475]
[1780245883651,33.62,73397.33,0.5,0.47972,0.00024,19.57476]
[1780245883961,33.62,73380.1,0.5,0.47557,0.00024,19.55872]
[1780245885271,33.62,73380.04,0.5,0.47555,0.00024,19.55865]
[1780245886256,33.62,73380.04,0.5,0.47555,0.00024,19.55865]
[1780245886318,33.62,73380.04,0.5,0.47555,0.00024,19.55865]
[1780245886419,33.62,73379.82,0.5,0.47549,0.00024,19.55843]
[1780245888512,33.62,73379.83,0.5,0.4755,0.00024,19.55844]
[1780245888606,33.62,73380.13,0.5,0.47557,0.00024,19.55874]
[1780245893950,33.62,73381.56,0.5,0.47591,0.00024,19.56016]
[1780245897477,33.62,73385.45,0.5,0.47685,0.00024,19.56392]
[1780245897796,33.62,73393.1,0.5,0.4787,0.00024,19.57102]
[1780245899532,33.62,73393.36,0.5,0.47876,0.00024,19.57125]
[1780245899556,33.62,73393.36,0.5,0.47876,0.00024,19.57125]
[1780245899583,33.62,73393.36,0.5,0.47876,0.00024,19.57125]
[1780245899631,33.62,73392.98,0.5,0.47867,0.00024,19.57091]
[1780245900187,33.62,73392.98,0.5,0.47867,0.00024,19.57091]
[1780245900722,33.62,73392.99,0.5,0.47867,0.00024,19.57092]
[1780245903793,33.62,73385.04,0.5,0.47675,0.00024,19.56353]
[1780245904721,33.62,73380.68,0.5,0.4757,0.00024,19.55929]
[1780245909745,33.62,73377.04,0.5,0.47483,0.00024,19.55565]
[1780245914750,33.63,73377.41,0.5,0.47492,0.00024,19.55604]
[1780245915273,33.63,73377.97,0.5,0.47506,0.00024,19.55661]
[1780245915819,33.63,73376.78,0.5,0.47477,0.00024,19.5554]
[1780245916806,33.63,73366.09,0.5,0.47219,0.00024,19.54414]
[1780245918777,33.63,73363.95,0.5,0.47168,0.00024,19.5418]
[1780245920371,33.63,73364.3,0.5,0.47177,0.00024,19.54219]
[1780245920388,33.63,73364.3,0.5,0.47177,0.00024,19.54219]
[1780245920761,33.63,73364.3,0.5,0.47177,0.00024,19.5422]
[1780245925464,33.64,73365.65,0.5,0.4721,0.00024,19.5437]
[1780245925485,33.64,73365.65,0.5,0.4721,0.00024,19.5437]
[1780245925509,33.64,73365.65,0.5,0.4721,0.00024,19.5437]
[1780245925755,33.64,73365.65,0.5,0.4721,0.00024,19.5437]
[1780245925736,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926320,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926339,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926477,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926536,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926687,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926791,33.64,73365.77,0.5,0.47213,0.00024,19.54384]
[1780245926756,33.64,73373.1,0.5,0.4739,0.00024,19.55167]
[1780245928547,33.64,73373.1,0.5,0.4739,0.00024,19.55166]
[1780245928714,33.64,73373.1,0.5,0.4739,0.00024,19.55166]
[1780245928742,33.64,73373.1,0.5,0.4739,0.00024,19.55166]
[1780245928738,33.64,73373.56,0.5,0.47401,0.00024,19.55214]
[1780245929427,33.64,73373.56,0.5,0.47401,0.00024,19.55214]
[1780245929439,33.64,73373.56,0.5,0.47401,0.00024,19.55214]
[1780245929476,33.64,73373.56,0.5,0.47401,0.00024,19.55214]
[1780245929739,33.64,73376.03,0.5,0.4746,0.00024,19.55467]
[1780245930430,33.64,73376.03,0.5,0.4746,0.00024,19.55467]
[1780245930610,33.64,73376.17,0.5,0.47463,0.00024,19.55481]
[1780245936488,33.63,73376.63,0.5,0.47473,0.00024,19.55109]
[1780245942298,33.62,73376.99,0.5,0.47481,0.00024,19.55143]
[1780245947334,33.62,73376.95,0.5,0.4748,0.00024,19.55138]
[1780245953375,33.62,73377.2,0.5,0.47485,0.00024,19.55163]
[1780245958411,33.62,73378.14,0.5,0.47508,0.00024,19.55257]
[1780245959418,33.62,73370.92,0.5,0.47334,0.00024,19.54512]
[1780245962439,33.62,73366.06,0.5,0.47217,0.00024,19.53989]
[1780245967475,33.62,73363.37,0.5,0.47152,0.00024,19.53692]
[1780245969701,33.62,73359.73,0.5,0.47064,0.00024,19.53283]
[1780245969715,33.62,73359.73,0.5,0.47064,0.00024,19.53283]
[1780245969836,33.62,73356.59,0.5,0.46988,0.00024,19.52922]
[1780245974009,33.62,73355.79,0.5,0.46969,0.00024,19.52829]
[1780245974021,33.62,73355.79,0.5,0.46969,0.00024,19.52829]
[1780245974049,33.62,73355.79,0.5,0.46969,0.00024,19.52829]
[1780245974524,33.62,73355.79,0.5,0.46969,0.00024,19.52829]
[1780245979558,33.62,73358.53,0.5,0.47035,0.00024,19.53145]
[1780245981059,33.62,73362.17,0.5,0.47123,0.00024,19.53558]
[1780245981868,33.62,73362.94,0.5,0.47141,0.00024,19.53644]
[1780245983905,33.62,73365.85,0.5,0.47211,0.00024,19.53965]
[1780245984593,33.62,73365.85,0.5,0.47211,0.00024,19.53965]
[1780245987037,33.61,73369.75,0.5,0.47305,0.00024,19.54387]
[1780245987795,33.61,73372.08,0.5,0.47362,0.00024,19.54633]
[1780245992846,33.61,73373.07,0.5,0.47384,0.00024,19.54318]
[1780245997879,33.61,73372.74,0.5,0.47376,0.00024,19.54282]
[1780246002917,33.6,73373.4,0.5,0.47391,0.00024,19.5435]
[1780246004446,33.6,73373.3,0.5,0.47389,0.00024,19.54339]
[1780246004871,33.6,73376.84,0.5,0.47474,0.00024,19.54702]
[1780246009891,33.58,73376.82,0.5,0.47472,0.00024,19.54695]
[1780246014914,33.57,73376.44,0.5,0.47462,0.00024,19.54653]
[1780246019949,33.56,73373.14,0.5,0.47381,0.00024,19.54309]
[1780246022870,33.56,73365.75,0.5,0.47202,0.00024,19.53515]
[1780246024215,33.55,73365.75,0.5,0.47201,0.00024,19.53512]
[1780246024880,33.55,73365.92,0.5,0.47205,0.00024,19.53529]
[1780246025887,33.55,73350.49,0.5,0.46832,0.00024,19.5175]
[1780246026894,33.55,73340.4,0.5,0.46588,0.00024,19.50494]
[1780246027811,33.55,73340.4,0.5,0.46588,0.00024,19.50494]
[1780246027908,33.55,73339.67,0.5,0.46571,0.00024,19.50401]
[1780246029126,33.55,73339.67,0.5,0.46571,0.00024,19.50401]
[1780246029914,33.55,73339.51,0.5,0.46567,0.00024,19.5038]
[1780246032935,33.55,73345.73,0.5,0.46717,0.00024,19.51167]
[1780246033260,33.55,73345.73,0.5,0.46717,0.00024,19.51167]
[1780246033943,33.55,73349.63,0.5,0.46811,0.00024,19.51646]
[1780246036519,33.55,73350.57,0.5,0.46834,0.00024,19.5176]
[1780246036532,33.55,73350.57,0.5,0.46834,0.00024,19.5176]
[1780246036545,33.55,73350.65,0.5,0.46836,0.00024,19.51769]
[1780246041997,33.55,73350.87,0.5,0.46841,0.00024,19.51797]
[1780246045020,33.55,73355.61,0.5,0.46956,0.00024,19.5236]
[1780246050057,33.55,73359.1,0.5,0.4704,0.00024,19.52765]
[1780246055091,33.55,73357.4,0.5,0.46998,0.00024,19.52151]
[1780246060126,33.55,73354.05,0.5,0.46917,0.00024,19.51759]
[1780246065160,33.55,73357.15,0.5,0.46992,0.00024,19.52122]
[1780246067406,33.55,73361.42,0.5,0.47095,0.00024,19.52611]
[1780246073216,33.55,73360.74,0.5,0.47079,0.00024,19.52533]
[1780246078252,33.54,73360.64,0.5,0.47076,0.00024,19.5252]
[1780246083372,33.54,73356.67,0.5,0.4698,0.00024,19.52063]
[1780246083474,33.54,73348.74,0.5,0.46788,0.00024,19.51117]
[1780246087547,33.54,73344.01,0.5,0.46674,0.00024,19.50531]
[1780246093357,33.54,73341.61,0.5,0.46616,0.00024,19.50228]
[1780246098391,33.54,73343.27,0.5,0.46656,0.00024,19.50439]
[1780246103427,33.54,73345.5,0.5,0.4671,0.00024,19.50718]
[1780246108462,33.54,73346.38,0.5,0.46731,0.00024,19.50827]
[1780246113499,33.55,73344.68,0.5,0.4669,0.00024,19.50198]
[1780246115511,33.55,73339.35,0.5,0.46561,0.00024,19.49522]
[1780246118864,33.55,73333.93,0.5,0.4643,0.00024,19.48814]
[1780246124575,33.55,73335.16,0.5,0.46461,0.00024,19.4898]
[1780246127827,33.56,73340.62,0.5,0.46593,0.00024,19.49691]
[1780246133638,33.56,73341.45,0.5,0.46614,0.00024,19.49799]
[1780246138672,33.56,73342.78,0.5,0.46646,0.00024,19.4997]
[1780246142701,33.57,73347.03,0.5,0.46749,0.00024,19.50501]
[1780246147968,33.57,73348.84,0.5,0.46793,0.00024,19.50725]
[1780246153780,33.58,73348.54,0.5,0.46787,0.00024,19.5069]
[1780246162843,33.58,73348.66,0.5,0.4679,0.00024,19.50707]
[1780246167877,33.58,73348.77,0.5,0.46793,0.00024,19.50722]
[1780246172912,33.59,73348.41,0.5,0.46784,0.00024,19.50261]
[1780246177948,33.59,73348.73,0.5,0.46792,0.00024,19.50301]
[1780246180984,33.59,73347.51,0.5,0.46763,0.00024,19.50152]
[1780246180992,33.59,73347.51,0.5,0.46763,0.00024,19.50152]
[1780246181041,33.59,73347.57,0.5,0.46764,0.00024,19.5016]
[1780246186058,33.59,73346.8,0.5,0.46746,0.00024,19.50066]
[1780246191099,33.59,73346.6,0.5,0.46741,0.00024,19.50043]
[1780246196120,33.6,73344.7,0.5,0.46696,0.00024,19.49809]
[1780246201120,33.6,73345.57,0.5,0.46717,0.00024,19.49919]
[1780246205077,33.6,73350.27,0.5,0.46831,0.00024,19.50496]
[1780246206074,33.61,73354.71,0.5,0.46938,0.00024,19.51025]
[1780246211096,33.61,73354.26,0.5,0.46928,0.00024,19.50973]
[1780246216097,33.61,73354.69,0.5,0.46938,0.00024,19.51024]
[1780246221143,33.61,73354.22,0.5,0.46927,0.00024,19.5097]
[1780246226188,33.61,73352.97,0.5,0.46897,0.00024,19.50823]
[1780246231252,33.61,73352.22,0.5,0.46878,0.00024,19.50316]
[1780246236275,33.61,73352.25,0.5,0.46879,0.00024,19.5032]
[1780246241278,33.62,73351.81,0.5,0.46869,0.00024,19.50268]
[1780246246291,33.62,73351.3,0.5,0.46856,0.00024,19.50207]
[1780246251312,33.62,73351.64,0.5,0.46865,0.00024,19.50248]
[1780246256350,33.62,73351.46,0.5,0.46861,0.00024,19.50227]
[1780246257008,33.62,73351.46,0.5,0.46861,0.00024,19.50227]
[1780246257161,33.62,73354.21,0.5,0.46927,0.00024,19.50553]
[1780246258170,33.62,73359.28,0.5,0.47049,0.00024,19.51142]
[1780246263145,33.62,73366.04,0.5,0.47212,0.00024,19.51897]
[1780246264150,33.62,73372.32,0.5,0.47364,0.00024,19.5257]
[1780246265065,33.62,73377.46,0.5,0.47488,0.00024,19.531]
[1780246265820,33.62,73377.46,0.5,0.47488,0.00024,19.531]
[1780246266146,33.62,73377.98,0.5,0.475,0.00024,19.53152]
[1780246271157,33.61,73379.55,0.5,0.47538,0.00024,19.53309]
[1780246276157,33.61,73381.89,0.5,0.47594,0.00024,19.5354]
[1780246281172,33.61,73381.33,0.5,0.47581,0.00024,19.53484]
[1780246286232,33.61,73381.38,0.5,0.47582,0.00024,19.53489]
[1780246291311,33.61,73381.34,0.5,0.4758,0.00024,19.53066]
[1780246296323,33.61,73381.34,0.5,0.4758,0.00024,19.53066]
[1780246301374,33.6,73383.92,0.5,0.47642,0.00024,19.53318]
[1780246306256,33.61,73388.32,0.5,0.47748,0.00024,19.53736]
[1780246306519,33.61,73388.32,0.5,0.47748,0.00024,19.53736]
[1780246306522,33.61,73388.32,0.5,0.47748,0.00024,19.53736]
[1780246306530,33.61,73388.32,0.5,0.47748,0.00024,19.53736]
[1780246308551,33.61,73388.6,0.5,0.47755,0.00024,19.53763]
[1780246308585,33.61,73388.6,0.5,0.47755,0.00024,19.53763]
[1780246308596,33.61,73388.6,0.5,0.47755,0.00024,19.53763]
[1780246310148,33.61,73389.71,0.5,0.47782,0.00024,19.53866]
[1780246310212,33.61,73391.32,0.5,0.47821,0.00024,19.54014]
[1780246313175,33.61,73397.23,0.5,0.47964,0.00024,19.54542]
[1780246314687,33.61,73398.3,0.5,0.4799,0.00024,19.54634]
[1780246315146,33.61,73398.64,0.5,0.47998,0.00024,19.54664]
[1780246316041,33.61,73398.64,0.5,0.47998,0.00024,19.54664]
[1780246316075,33.61,73398.64,0.5,0.47998,0.00024,19.54664]
[1780246316077,33.61,73398.64,0.5,0.47998,0.00024,19.54664]
[1780246316127,33.61,73398.64,0.5,0.47998,0.00024,19.54664]
[1780246316214,33.61,73398.64,0.5,0.47998,0.00024,19.54664]
[1780246316195,33.61,73401.57,0.5,0.48069,0.00024,19.54913]
[1780246316817,33.61,73401.57,0.5,0.48069,0.00024,19.54913]
[1780246316822,33.61,73401.57,0.5,0.48069,0.00024,19.54913]
[1780246316920,33.61,73401.57,0.5,0.48069,0.00024,19.54913]
[1780246317016,33.6,73401.52,0.5,0.48067,0.00024,19.54909]
[1780246318836,33.6,73401.52,0.5,0.48067,0.00024,19.54909]
[1780246318848,33.6,73401.52,0.5,0.48067,0.00024,19.54909]
[1780246318858,33.6,73401.52,0.5,0.48067,0.00024,19.54909]
[1780246319154,33.6,73401.61,0.5,0.48069,0.00024,19.54916]
[1780246320927,33.6,73401.25,0.5,0.48061,0.00024,19.54886]
[1780246320939,33.6,73401.25,0.5,0.48061,0.00024,19.54886]
[1780246321143,33.6,73401.73,0.5,0.48072,0.00024,19.54926]
[1780246321358,33.6,73401.73,0.5,0.48072,0.00024,19.54926]
[1780246322230,33.6,73401.62,0.5,0.4807,0.00024,19.54917]
[1780246322972,33.6,73401.62,0.5,0.4807,0.00024,19.54917]
[1780246323097,33.6,73401.56,0.5,0.48068,0.00024,19.54912]
[1780246329012,33.6,73401.28,0.5,0.48061,0.00024,19.54888]
[1780246332035,33.6,73394.07,0.5,0.47887,0.00024,19.54261]
[1780246333040,33.6,73388.86,0.5,0.47761,0.00024,19.53785]
[1780246335714,33.6,73386.05,0.5,0.47693,0.00024,19.5352]
[1780246336064,33.6,73386.04,0.5,0.47692,0.00024,19.53519]
[1780246341097,33.6,73388.85,0.5,0.4776,0.00024,19.53784]
[1780246346132,33.6,73385.2,0.5,0.47672,0.00024,19.53439]
[1780246351168,33.6,73384.56,0.5,0.47656,0.00024,19.5296]
[1780246356202,33.6,73385.89,0.5,0.47689,0.00024,19.53088]
[1780246364258,33.6,73386.77,0.5,0.4771,0.00024,19.53172]
[1780246369555,33.61,73387.53,0.5,0.47729,0.00024,19.53244]
[1780246376127,33.61,73388.89,0.5,0.47762,0.00024,19.53372]
[1780246382002,33.61,73390.0,0.5,0.47789,0.00024,19.53475]
[1780246389698,33.61,73389.96,0.5,0.47788,0.00024,19.53472]
[1780246396495,33.61,73390.03,0.5,0.4779,0.00024,19.53479]
[1780246402524,33.61,73389.31,0.5,0.47772,0.00024,19.53412]
[1780246409837,33.61,73389.34,0.5,0.47773,0.00024,19.53415]
[1780246418636,33.61,73389.5,0.5,0.47776,0.00024,19.53012]
[1780246420856,33.61,73393.6,0.5,0.47876,0.00024,19.53387]
[1780246426692,33.61,73393.06,0.5,0.47862,0.00024,19.53338]
[1780246429980,33.61,73402.57,0.5,0.48092,0.00024,19.54163]
[1780246435757,33.61,73403.83,0.5,0.48123,0.00024,19.54267]
[1780246440792,33.61,73404.07,0.5,0.48128,0.00024,19.54286]
[1780246446402,33.61,73402.98,0.5,0.48102,0.00024,19.54196]
[1780246454606,33.61,73402.66,0.5,0.48094,0.00024,19.54169]
[1780246459734,33.6,73401.55,0.5,0.48067,0.00024,19.54075]
[1780246463966,33.6,73407.01,0.5,0.48199,0.00024,19.54524]
[1780246468862,33.61,73407.34,0.5,0.48207,0.00024,19.54551]
[1780246469332,33.61,73409.47,0.5,0.48259,0.00024,19.5472]
[1780246470941,33.61,73411.43,0.5,0.48306,0.00024,19.54873]
[1780246471024,33.61,73412.62,0.5,0.48335,0.00024,19.54546]
[1780246476055,33.62,73413.87,0.5,0.48365,0.00024,19.54641]
[1780246481092,33.62,73417.54,0.5,0.48454,0.00024,19.54913]
[1780246486127,33.62,73419.07,0.5,0.48491,0.00024,19.55024]
[1780246492170,33.62,73419.52,0.5,0.48502,0.00024,19.55056]
[1780246497205,33.63,73422.63,0.5,0.48578,0.00024,19.55274]
[1780246502240,33.63,73423.26,0.5,0.48593,0.00024,19.55317]
[1780246507276,33.63,73425.81,0.5,0.48655,0.00024,19.5549]
[1780246512309,33.63,73426.74,0.5,0.48677,0.00024,19.55551]
[1780246515726,33.63,73427.29,0.5,0.48691,0.00024,19.55588]
[1780246516338,33.63,73427.75,0.5,0.48702,0.00024,19.55618]
[1780246518650,33.63,73429.38,0.5,0.48741,0.00024,19.55723]
[1780246518823,33.63,73429.38,0.5,0.48741,0.00024,19.55723]
[1780246518863,33.63,73429.38,0.5,0.48741,0.00024,19.55723]
[1780246519040,33.63,73429.38,0.5,0.48741,0.00024,19.55723]
[1780246519132,33.63,73429.38,0.5,0.48741,0.00024,19.55723]
[1780246519405,33.63,73433.65,0.5,0.48844,0.00024,19.5599]
[1780246520314,33.63,73433.65,0.5,0.48844,0.00024,19.5599]
[1780246520389,33.63,73433.65,0.5,0.48844,0.00024,19.5599]
[1780246520419,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246520596,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246520665,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246520799,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246520827,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246521011,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246521376,33.63,73433.19,0.5,0.48833,0.00024,19.55962]
[1780246524250,33.63,73433.46,0.5,0.4884,0.00024,19.55978]
[1780246524261,33.63,73433.46,0.5,0.4884,0.00024,19.55978]
[1780246524278,33.63,73433.46,0.5,0.4884,0.00024,19.55978]
[1780246524395,33.63,73433.41,0.5,0.48839,0.00024,19.55975]
[1780246529765,33.63,73433.28,0.5,0.48835,0.00024,19.55967]
[1780246535471,33.63,73432.83,0.5,0.48824,0.00024,19.55522]
[1780246540761,33.63,73433.43,0.5,0.48838,0.00024,19.55559]
[1780246545856,33.63,73431.54,0.5,0.48793,0.00024,19.55442]
[1780246546470,33.63,73430.06,0.5,0.48757,0.00024,19.55349]
[1780246546483,33.63,73430.06,0.5,0.48757,0.00024,19.55349]
[1780246547385,33.63,73423.23,0.5,0.48592,0.00024,19.54898]
[1780246551460,33.63,73419.16,0.5,0.48494,0.00024,19.54613]
[1780246556461,33.63,73411.88,0.5,0.48318,0.00024,19.54075]
[1780246561507,33.64,73410.1,0.5,0.48275,0.00024,19.53938]
[1780246566515,33.64,73407.51,0.5,0.48213,0.00024,19.53734]
[1780246571574,33.64,73407.27,0.5,0.48207,0.00024,19.53716]
[1780246571986,33.64,73407.27,0.5,0.48207,0.00024,19.53716]
[1780246572001,33.64,73407.27,0.5,0.48207,0.00024,19.53716]
[1780246572169,33.64,73407.26,0.5,0.48207,0.00024,19.53715]
[1780246577765,33.65,73404.99,0.5,0.48152,0.00024,19.53533]
[1780246582804,33.65,73404.58,0.5,0.48143,0.00024,19.535]
[1780246587836,33.65,73404.57,0.5,0.48143,0.00024,19.53499]
[1780246595893,33.66,73404.64,0.5,0.48144,0.00024,19.53088]
[1780246601189,33.66,73404.8,0.5,0.48148,0.00024,19.53102]
[1780246607975,33.67,73404.8,0.5,0.48149,0.00024,19.53102]
[1780246613015,33.67,73404.79,0.5,0.48149,0.00024,19.53102]
[1780246621330,33.67,73404.52,0.5,0.48142,0.00024,19.53081]
[1780246622824,33.67,73404.52,0.5,0.48142,0.00024,19.53081]
[1780246622830,33.67,73404.52,0.5,0.48142,0.00024,19.53081]
[1780246622905,33.67,73404.52,0.5,0.48142,0.00024,19.53081]
[1780246622946,33.67,73404.52,0.5,0.48142,0.00024,19.53081]
[1780246623109,33.67,73403.55,0.5,0.48119,0.00024,19.53001]
[1780246624905,33.67,73403.55,0.5,0.48119,0.00024,19.53001]
[1780246625097,33.67,73402.4,0.5,0.48091,0.00024,19.52906]
[1780246626902,33.67,73402.28,0.5,0.48088,0.00024,19.52896]
[1780246626918,33.67,73402.28,0.5,0.48088,0.00024,19.52896]
[1780246627085,33.67,73402.71,0.5,0.48099,0.00024,19.52931]
[1780246632150,33.66,73402.58,0.5,0.48095,0.00024,19.52919]
[1780246637182,33.66,73402.86,0.5,0.48101,0.00024,19.52941]
[1780246646942,33.65,73403.59,0.5,0.48118,0.00024,19.53]
[1780246652286,33.64,73403.5,0.5,0.48114,0.00024,19.52572]
[1780246657321,33.63,73403.27,0.5,0.48108,0.00024,19.52552]
[1780246663732,33.63,73403.95,0.5,0.48124,0.00024,19.52607]
[1780246669860,33.62,73403.95,0.5,0.48124,0.00024,19.52606]
[1780246675447,33.61,73404.48,0.5,0.48136,0.00024,19.52648]
[1780246676043,33.61,73404.48,0.5,0.48136,0.00024,19.52648]
[1780246676582,33.61,73405.39,0.5,0.48158,0.00024,19.52722]
[1780246681547,33.61,73413.17,0.5,0.48346,0.00024,19.53334]
[1780246682687,33.61,73414.41,0.5,0.48376,0.00024,19.53427]
[1780246683504,33.61,73414.41,0.5,0.48376,0.00024,19.53427]
[1780246688509,33.62,73414.36,0.5,0.48375,0.00024,19.53424]
[1780246690907,33.62,73414.36,0.5,0.48375,0.00024,19.53424]
[1780246691500,33.62,73414.36,0.5,0.48375,0.00024,19.53424]
[1780246696502,33.62,73414.09,0.5,0.48369,0.00024,19.53404]
[1780246701535,33.62,73413.97,0.5,0.48366,0.00024,19.53395]
[1780246706585,33.62,73413.72,0.5,0.4836,0.00024,19.53376]
[1780246711628,33.62,73413.74,0.5,0.48361,0.00024,19.53378]
[1780246716642,33.62,73414.34,0.5,0.48375,0.00024,19.53005]
[1780246721688,33.62,73414.9,0.5,0.48388,0.00024,19.53047]
[1780246726740,33.63,73415.12,0.5,0.48394,0.00024,19.53064]
[1780246731811,33.63,73415.1,0.5,0.48394,0.00024,19.53063]
[1780246736870,33.63,73416.22,0.5,0.48421,0.00024,19.53146]
[1780246741908,33.63,73416.53,0.5,0.48428,0.00024,19.53169]
[1780246746987,33.63,73416.96,0.5,0.48439,0.00024,19.532]
[1780246752053,33.63,73416.95,0.5,0.48439,0.00024,19.532]
[1780246757111,33.63,73418.04,0.5,0.48465,0.00024,19.53279]
[1780246762162,33.64,73420.05,0.5,0.48514,0.00024,19.53423]
[1780246767191,33.64,73421.68,0.5,0.48553,0.00024,19.53538]
[1780246772286,33.64,73422.9,0.5,0.48583,0.00024,19.53204]
[1780246777370,33.64,73424.1,0.5,0.48612,0.00024,19.53286]
[1780246782448,33.64,73424.66,0.5,0.48625,0.00024,19.53324]
[1780246787507,33.64,73424.06,0.5,0.48611,0.00024,19.53284]
[1780246792527,33.65,73423.67,0.5,0.48602,0.00024,19.53258]
[1780246797561,33.65,73426.43,0.5,0.48669,0.00024,19.53443]
[1780246802581,33.65,73425.83,0.5,0.48654,0.00024,19.53404]
[1780246804639,33.65,73421.59,0.5,0.48552,0.00024,19.53115]
[1780246806646,33.65,73416.98,0.5,0.4844,0.00024,19.52786]
[1780246811685,33.65,73414.88,0.5,0.4839,0.00024,19.52632]
[1780246816693,33.66,73417.03,0.5,0.48442,0.00024,19.52791]
[1780246821717,33.66,73420.04,0.5,0.48515,0.00024,19.53007]
[1780246826761,33.66,73423.8,0.5,0.48606,0.00024,19.53268]
[1780246831783,33.66,73424.5,0.5,0.48622,0.00024,19.52897]
[1780246836826,33.66,73425.59,0.5,0.48649,0.00024,19.5297]
[1780246841831,33.66,73426.82,0.5,0.48678,0.00024,19.53052]
[1780246842990,33.66,73429.79,0.5,0.4875,0.00024,19.53244]
[1780246843727,33.66,73431.0,0.5,0.48779,0.00024,19.53321]
[1780246846619,33.66,73433.18,0.5,0.48832,0.00024,19.53456]
[1780246846644,33.66,73433.18,0.5,0.48832,0.00024,19.53456]
[1780246846733,33.66,73433.18,0.5,0.48832,0.00024,19.53456]
[1780246846696,33.66,73434.31,0.5,0.48859,0.00024,19.53525]
[1780246847159,33.66,73434.31,0.5,0.48859,0.00024,19.53525]
[1780246847731,33.66,73438.95,0.5,0.48971,0.00024,19.53798]
[1780246849214,33.66,73441.44,0.5,0.49032,0.00024,19.53938]
[1780246849666,33.65,73441.54,0.5,0.49034,0.00024,19.53943]
[1780246854757,33.65,73440.41,0.5,0.49006,0.00024,19.5388]
[1780246861839,33.64,73444.31,0.5,0.491,0.00024,19.54093]
[1780246868983,33.64,73444.57,0.5,0.49106,0.00024,19.54107]
[1780246876778,33.63,73444.67,0.5,0.49109,0.00024,19.54112]
[1780246877728,33.63,73444.1,0.5,0.49095,0.00024,19.54081]
[1780246880074,33.63,73442.19,0.5,0.49048,0.00024,19.53977]
[1780246880088,33.63,73442.19,0.5,0.49048,0.00024,19.53977]
[1780246885125,33.63,73442.87,0.5,0.49065,0.00024,19.54014]
[1780246886251,33.63,73442.92,0.5,0.49066,0.00024,19.54017]
[1780246886777,33.62,73443.98,0.5,0.49091,0.00024,19.54074]
[1780246887688,33.62,73448.7,0.5,0.49206,0.00024,19.54319]
[1780246890239,33.62,73450.79,0.5,0.49256,0.00024,19.54423]
[1780246890372,33.62,73451.93,0.5,0.49284,0.00024,19.54478]
[1780246896392,33.63,73455.01,0.5,0.49358,0.00024,19.54204]
[1780246903170,33.63,73458.15,0.5,0.49435,0.00024,19.54344]
[1780246904753,33.63,73458.39,0.5,0.4944,0.00024,19.54354]
[1780246905804,33.64,73459.09,0.5,0.49457,0.00024,19.54385]
[1780246908862,33.64,73459.51,0.5,0.49468,0.00024,19.54402]
[1780246909084,33.64,73459.68,0.5,0.49472,0.00024,19.5441]
[1780246914119,33.64,73456.85,0.5,0.49403,0.00024,19.54287]
[1780246920161,33.64,73456.77,0.5,0.49402,0.00024,19.54284]
[1780246922613,33.64,73449.87,0.5,0.49235,0.00024,19.5396]
[1780246928872,33.65,73449.2,0.5,0.49219,0.00024,19.53927]
[1780246934264,33.66,73450.22,0.5,0.49244,0.00024,19.53978]
[1780246940306,33.66,73449.94,0.5,0.49237,0.00024,19.53965]
[1780246945341,33.67,73449.82,0.5,0.49235,0.00024,19.53959]
[1780246950375,33.67,73449.94,0.5,0.49238,0.00024,19.53965]
[1780246957425,33.68,73450.24,0.5,0.49245,0.00024,19.53562]
[1780246962460,33.69,73450.2,0.5,0.49244,0.00024,19.5356]
[1780246967519,33.69,73449.64,0.5,0.49231,0.00024,19.53533]
[1780246973797,33.7,73449.89,0.5,0.49237,0.00024,19.53546]
[1780246978654,33.7,73445.43,0.5,0.4913,0.00024,19.53319]
[1780246980208,33.71,73445.43,0.5,0.4913,0.00024,19.53319]
[1780246980795,33.71,73443.96,0.5,0.49095,0.00024,19.53242]
[1780246982820,33.71,73440.52,0.5,0.49011,0.00024,19.53053]
[1780246982836,33.71,73440.52,0.5,0.49011,0.00024,19.53053]
[1780246982841,33.71,73438.74,0.5,0.48969,0.00024,19.52953]
[1780246985563,33.71,73437.85,0.5,0.48947,0.00024,19.52902]
[1780246985712,33.71,73437.37,0.5,0.48936,0.00024,19.52874]
[1780246990725,33.71,73438.01,0.5,0.48951,0.00024,19.52911]
[1780246996699,33.72,73437.46,0.5,0.48938,0.00024,19.5288]
[1780247002969,33.72,73437.47,0.5,0.48938,0.00024,19.52881]
[1780247010797,33.73,73436.04,0.5,0.48904,0.00024,19.52797]
[1780247012811,33.73,73428.85,0.5,0.4873,0.00024,19.51936]
[1780247017846,33.73,73424.16,0.5,0.48617,0.00024,19.51627]
[1780247022881,33.73,73420.94,0.5,0.48539,0.00024,19.51406]
[1780247026992,33.73,73418.06,0.5,0.4847,0.00024,19.51201]
[1780247027006,33.73,73418.06,0.5,0.4847,0.00024,19.51201]
[1780247027916,33.73,73411.32,0.5,0.48307,0.00024,19.507]
[1780247029932,33.73,73415.55,0.5,0.48409,0.00024,19.51018]
[1780247032881,33.73,73414.81,0.5,0.48391,0.00024,19.50964]
[1780247032952,33.73,73414.86,0.5,0.48392,0.00024,19.50967]
[1780247034275,33.73,73415.45,0.5,0.48407,0.00024,19.51011]
[1780247034357,33.73,73415.08,0.5,0.48398,0.00024,19.50984]
[1780247036980,33.72,73410.12,0.5,0.48278,0.00024,19.50607]
[1780247040001,33.72,73404.7,0.5,0.48147,0.00024,19.50175]
[1780247044288,33.72,73400.07,0.5,0.48034,0.00024,19.4979]
[1780247046995,33.71,73400.07,0.5,0.48034,0.00024,19.49789]
[1780247047102,33.71,73400.07,0.5,0.48034,0.00024,19.49789]
[1780247051841,33.71,73395.34,0.5,0.4792,0.00024,19.49379]
[1780247051854,33.71,73395.34,0.5,0.4792,0.00024,19.49379]
[1780247051942,33.71,73392.29,0.5,0.47846,0.00024,19.49107]
[1780247056964,33.71,73390.45,0.5,0.47802,0.00024,19.48939]
[1780247061995,33.71,73390.52,0.5,0.47803,0.00024,19.48945]
[1780247067016,33.71,73390.85,0.5,0.47811,0.00024,19.48975]
[1780247072047,33.71,73391.66,0.5,0.4783,0.00024,19.4863]
[1780247077078,33.7,73392.16,0.5,0.47842,0.00024,19.48675]
[1780247082110,33.7,73394.59,0.5,0.479,0.00024,19.48892]
[1780247087110,33.7,73394.82,0.5,0.47906,0.00024,19.48912]
[1780247092131,33.7,73395.13,0.5,0.47913,0.00024,19.48939]
[1780247097138,33.7,73395.47,0.5,0.47921,0.00024,19.48969]
[1780247102158,33.7,73395.47,0.5,0.47921,0.00024,19.48969]
[1780247107179,33.7,73398.51,0.5,0.47995,0.00024,19.49233]
[1780247112250,33.7,73400.93,0.5,0.48053,0.00024,19.49439]
[1780247117273,33.69,73401.63,0.5,0.4807,0.00024,19.49498]
[1780247122278,33.69,73401.15,0.5,0.48058,0.00024,19.49457]
[1780247127334,33.69,73401.15,0.5,0.48058,0.00024,19.49457]
[1780247132399,33.69,73404.44,0.5,0.48137,0.00024,19.49311]
[1780247134085,33.69,73408.63,0.5,0.48238,0.00024,19.49647]
[1780247139086,33.68,73408.83,0.5,0.48242,0.00024,19.49662]
[1780247144114,33.68,73407.85,0.5,0.48218,0.00024,19.49584]
[1780247149146,33.68,73406.51,0.5,0.48186,0.00024,19.49476]
[1780247150004,33.67,73401.84,0.5,0.48073,0.00024,19.49093]
[1780247151065,33.67,73397.15,0.5,0.47959,0.00024,19.48692]
[1780247152528,33.67,73396.43,0.5,0.47942,0.00024,19.48629]
[1780247152952,33.67,73396.32,0.5,0.47939,0.00024,19.48619]
[1780247154526,33.67,73396.23,0.5,0.47937,0.00024,19.48611]
[1780247155067,33.67,73396.28,0.5,0.47938,0.00024,19.48616]
[1780247160120,33.67,73395.94,0.5,0.4793,0.00024,19.48586]
[1780247165172,33.67,73395.82,0.5,0.47927,0.00024,19.48575]
[1780247170186,33.67,73394.62,0.5,0.47898,0.00024,19.48468]
[1780247173045,33.67,73386.81,0.5,0.47709,0.00024,19.47752]
[1780247178052,33.67,73387.39,0.5,0.47723,0.00024,19.47807]
[1780247181056,33.67,73395.88,0.5,0.47928,0.00024,19.4858]
[1780247182052,33.67,73402.05,0.5,0.48077,0.00024,19.4911]
[1780247184104,33.67,73403.09,0.5,0.48103,0.00024,19.49196]
[1780247189112,33.67,73402.33,0.5,0.48084,0.00024,19.49133]
[1780247194176,33.67,73404.51,0.5,0.48136,0.00024,19.48893]
[1780247199215,33.66,73404.0,0.5,0.48123,0.00024,19.48851]
[1780247203009,33.66,73409.6,0.5,0.48259,0.00024,19.493]
[1780247208033,33.66,73408.01,0.5,0.4822,0.00024,19.49174]
[1780247208959,33.66,73409.31,0.5,0.48251,0.00024,19.49277]
[1780247209109,33.66,73409.31,0.5,0.48251,0.00024,19.49277]
[1780247209067,33.66,73412.37,0.5,0.48326,0.00024,19.49514]
[1780247209166,33.66,73412.37,0.5,0.48326,0.00024,19.49514]
[1780247210100,33.66,73411.56,0.5,0.48306,0.00024,19.49452]
[1780247211916,33.66,73411.48,0.5,0.48304,0.00024,19.49446]
[1780247211955,33.66,73415.45,0.5,0.484,0.00024,19.49746]
[1780247215494,33.67,73420.0,0.5,0.48511,0.00024,19.50075]
[1780247220975,33.67,73420.71,0.5,0.48528,0.00024,19.50126]
[1780247224867,33.67,73421.09,0.5,0.48537,0.00024,19.50153]
[1780247224980,33.67,73421.09,0.5,0.48537,0.00024,19.50153]
[1780247225081,33.67,73420.25,0.5,0.48517,0.00024,19.50094]
[1780247225423,33.67,73420.25,0.5,0.48517,0.00024,19.50094]
[1780247225433,33.67,73420.25,0.5,0.48517,0.00024,19.50094]
[1780247226113,33.67,73414.48,0.5,0.48377,0.00024,19.49674]
[1780247226855,33.67,73414.48,0.5,0.48377,0.00024,19.49674]
[1780247226891,33.67,73414.48,0.5,0.48377,0.00024,19.49674]
[1780247227491,33.67,73413.28,0.5,0.48348,0.00024,19.49584]
[1780247227592,33.67,73413.32,0.5,0.48349,0.00024,19.49587]
[1780247228854,33.67,73413.32,0.5,0.48349,0.00024,19.49587]
[1780247228864,33.67,73413.32,0.5,0.48349,0.00024,19.49587]
[1780247228955,33.67,73412.73,0.5,0.48335,0.00024,19.49542]
[1780247229542,33.67,73412.73,0.5,0.48335,0.00024,19.49542]
[1780247230065,33.67,73412.32,0.5,0.48325,0.00024,19.49511]
[1780247235102,33.67,73411.56,0.5,0.48306,0.00024,19.49453]
[1780247240106,33.66,73408.79,0.5,0.48239,0.00024,19.49236]
[1780247245139,33.66,73409.13,0.5,0.48247,0.00024,19.49262]
[1780247250209,33.65,73408.05,0.5,0.4822,0.00024,19.49176]
[1780247252841,33.65,73408.05,0.5,0.4822,0.00024,19.48757]
[1780247253134,33.65,73407.55,0.5,0.48208,0.00024,19.48717]
[1780247254866,33.65,73408.21,0.5,0.48224,0.00024,19.48769]
[1780247255164,33.65,73409.85,0.5,0.48263,0.00024,19.48899]
[1780247259523,33.65,73407.04,0.5,0.48195,0.00024,19.48676]
[1780247259539,33.65,73407.04,0.5,0.48195,0.00024,19.48676]
[1780247260160,33.65,73408.88,0.5,0.4824,0.00024,19.48822]
[1780247260418,33.65,73408.88,0.5,0.4824,0.00024,19.48822]
[1780247260502,33.65,73408.88,0.5,0.4824,0.00024,19.48822]
[1780247261157,33.65,73405.45,0.5,0.48157,0.00024,19.48547]
[1780247262504,33.65,73405.11,0.5,0.48148,0.00024,19.4852]
[1780247262513,33.65,73405.11,0.5,0.48148,0.00024,19.4852]
[1780247263185,33.65,73405.46,0.5,0.48157,0.00024,19.48548]
[1780247268204,33.64,73407.24,0.5,0.48199,0.00024,19.48691]
[1780247273216,33.63,73406.48,0.5,0.4818,0.00024,19.48628]
[1780247276755,33.63,73406.12,0.5,0.48171,0.00024,19.48598]
[1780247277106,33.63,73405.71,0.5,0.48161,0.00024,19.48565]
[1780247282116,33.63,73402.79,0.5,0.4809,0.00024,19.48324]
[1780247283223,33.62,73398.3,0.5,0.47981,0.00024,19.47942]
[1780247288234,33.62,73396.56,0.5,0.47939,0.00024,19.4779]
[1780247293264,33.61,73394.44,0.5,0.47887,0.00024,19.47601]
[1780247298282,33.61,73394.22,0.5,0.47881,0.00024,19.4758]
[1780247300181,33.61,73398.57,0.5,0.47986,0.00024,19.47963]
[1780247301175,33.61,73403.05,0.5,0.48095,0.00024,19.48342]
[1780247305640,33.6,73405.29,0.5,0.48149,0.00024,19.48526]
[1780247306130,33.6,73405.78,0.5,0.48161,0.00024,19.48566]
[1780247311714,33.6,73407.37,0.5,0.48199,0.00024,19.48693]
[1780247316790,33.6,73407.55,0.5,0.48203,0.00024,19.48288]
[1780247322875,33.59,73407.04,0.5,0.4819,0.00024,19.48247]
[1780247328034,33.59,73406.19,0.5,0.48169,0.00024,19.48177]
[1780247333088,33.59,73405.9,0.5,0.48162,0.00024,19.48153]
[1780247333166,33.59,73412.33,0.5,0.48318,0.00024,19.48661]
[1780247336112,33.59,73419.33,0.5,0.48488,0.00024,19.4918]
[1780247338540,33.59,73421.82,0.5,0.48548,0.00024,19.49356]
[1780247339239,33.59,73423.24,0.5,0.48583,0.00024,19.49454]
[1780247342658,33.59,73424.12,0.5,0.48604,0.00024,19.49514]
[1780247343215,33.59,73424.12,0.5,0.48604,0.00024,19.49514]
[1780247348223,33.59,73426.46,0.5,0.48661,0.00024,19.49671]
[1780247353267,33.59,73427.35,0.5,0.48683,0.00024,19.4973]
[1780247358271,33.59,73428.89,0.5,0.4872,0.00024,19.49831]
[1780247360304,33.58,73433.46,0.5,0.48831,0.00024,19.50118]
[1780247365360,33.58,73434.61,0.5,0.48858,0.00024,19.50188]
[1780247370404,33.58,73432.36,0.5,0.48803,0.00024,19.50049]
[1780247374283,33.58,73427.51,0.5,0.48685,0.00024,19.49321]
[1780247379284,33.58,73425.2,0.5,0.48629,0.00024,19.49167]
[1780247384310,33.59,73424.3,0.5,0.48608,0.00024,19.49107]
[1780247389310,33.59,73425.12,0.5,0.48628,0.00024,19.49163]
[1780247391256,33.59,73417.38,0.5,0.4844,0.00024,19.4862]
[1780247395262,33.59,73412.52,0.5,0.48323,0.00024,19.48258]
[1780247399181,33.59,73412.22,0.5,0.48315,0.00024,19.48234]
[1780247399251,33.59,73412.04,0.5,0.48311,0.00024,19.4822]
[1780247402000,33.59,73408.33,0.5,0.48221,0.00024,19.4793]
[1780247402014,33.59,73408.33,0.5,0.48221,0.00024,19.4793]
[1780247402317,33.59,73407.9,0.5,0.4821,0.00024,19.47896]
[1780247407370,33.58,73407.72,0.5,0.48205,0.00024,19.4788]
[1780247410133,33.58,73407.39,0.5,0.48197,0.00024,19.47854]
[1780247410267,33.58,73407.07,0.5,0.48189,0.00024,19.47828]
[1780247410534,33.58,73407.07,0.5,0.48189,0.00024,19.47828]
[1780247410737,33.58,73407.07,0.5,0.48189,0.00024,19.47828]
[1780247411242,33.58,73378.5,0.5,0.47496,0.00024,19.45236]
[1780247411375,33.58,73378.5,0.5,0.47496,0.00024,19.45236]
[1780247411434,33.58,73378.5,0.5,0.47496,0.00024,19.45236]
[1780247412254,33.58,73362.7,0.5,0.47112,0.00024,19.43551]
[1780247414312,33.58,73357.91,0.5,0.46996,0.00024,19.43005]
[1780247416291,33.58,73366.74,0.5,0.4721,0.00024,19.43999]
[1780247416798,33.58,73366.74,0.5,0.4721,0.00024,19.43999]
[1780247416858,33.58,73366.74,0.5,0.4721,0.00024,19.43999]
[1780247416888,33.58,73366.74,0.5,0.4721,0.00024,19.43999]
[1780247417208,33.58,73368.39,0.5,0.4725,0.00024,19.44178]
[1780247418870,33.58,73368.7,0.5,0.47258,0.00024,19.44212]
[1780247419258,33.58,73368.87,0.5,0.47262,0.00024,19.4423]
[1780247424292,33.58,73369.49,0.5,0.47276,0.00024,19.44295]
[1780247429506,33.57,73369.3,0.5,0.47271,0.00024,19.44273]
[1780247433405,33.57,73369.86,0.5,0.47284,0.00024,19.43913]
[1780247433423,33.57,73369.86,0.5,0.47284,0.00024,19.43913]
[1780247434355,33.57,73367.69,0.5,0.47231,0.00024,19.43678]
[1780247435289,33.57,73362.48,0.5,0.47105,0.00024,19.43101]
[1780247440345,33.57,73362.32,0.5,0.47101,0.00024,19.43083]
[1780247445373,33.57,73363.93,0.5,0.4714,0.00024,19.43265]
[1780247450405,33.57,73366.48,0.5,0.47202,0.00024,19.43545]
[1780247453449,33.56,73370.94,0.5,0.4731,0.00024,19.44026]
[1780247458473,33.56,73371.77,0.5,0.47329,0.00024,19.44113]
[1780247462387,33.56,73376.3,0.5,0.47439,0.00024,19.44585]
[1780247467410,33.55,73375.9,0.5,0.47429,0.00024,19.44542]
[1780247472428,33.55,73376.81,0.5,0.47451,0.00024,19.44635]
[1780247477443,33.55,73376.81,0.5,0.4745,0.00024,19.44634]
[1780247482492,33.54,73376.82,0.5,0.4745,0.00024,19.44634]
[1780247485387,33.54,73382.62,0.5,0.47591,0.00024,19.45215]
[1780247485856,33.54,73382.62,0.5,0.47591,0.00024,19.45215]
[1780247486405,33.54,73382.98,0.5,0.476,0.00024,19.4525]
[1780247489349,33.54,73396.16,0.5,0.4792,0.00024,19.46479]
[1780247490172,33.54,73396.16,0.5,0.4792,0.00024,19.46479]
[1780247490378,33.54,73399.94,0.5,0.48012,0.00024,19.46808]
[1780247492227,33.54,73401.42,0.5,0.48047,0.00024,19.46515]
[1780247492238,33.54,73401.42,0.5,0.48047,0.00024,19.46515]
[1780247496333,33.54,73399.05,0.5,0.47989,0.00024,19.46311]
[1780247496348,33.54,73399.05,0.5,0.47989,0.00024,19.46311]
[1780247501413,33.53,73398.87,0.5,0.47985,0.00024,19.46295]
[1780247506469,33.53,73400.76,0.5,0.4803,0.00024,19.46456]
[1780247509185,33.53,73400.57,0.5,0.48026,0.00024,19.4644]
[1780247509201,33.53,73400.57,0.5,0.48026,0.00024,19.4644]
[1780247510718,33.53,73401.37,0.5,0.48045,0.00024,19.46508]
[1780247511331,33.53,73401.37,0.5,0.48045,0.00024,19.46508]
[1780247518024,33.52,73401.18,0.5,0.4804,0.00024,19.46491]
[1780247523417,33.51,73399.36,0.5,0.47995,0.00024,19.46333]
[1780247528449,33.51,73401.2,0.5,0.48039,0.00024,19.4649]
[1780247535498,33.5,73400.88,0.5,0.48031,0.00024,19.46462]
[1780247541624,33.5,73400.74,0.5,0.48028,0.00024,19.46449]
[1780247547874,33.5,73400.42,0.5,0.48019,0.00024,19.46421]
[1780247554907,33.49,73399.9,0.5,0.48006,0.00024,19.45956]
[1780247560674,33.49,73396.47,0.5,0.47922,0.00024,19.45655]
[1780247565709,33.49,73398.55,0.5,0.47972,0.00024,19.45837]
[1780247570745,33.48,73398.95,0.5,0.47982,0.00024,19.45871]
[1780247575778,33.48,73396.71,0.5,0.47927,0.00024,19.45675]
[1780247582828,33.48,73396.72,0.5,0.47927,0.00024,19.45675]
[1780247588166,33.47,73396.89,0.5,0.47931,0.00024,19.45689]
[1780247593904,33.47,73397.03,0.5,0.47934,0.00024,19.45701]
[1780247599432,33.47,73397.09,0.5,0.47935,0.00024,19.45706]
[1780247605992,33.46,73397.15,0.5,0.47936,0.00024,19.4571]
[1780247611026,33.46,73397.73,0.5,0.47949,0.00024,19.45341]
[1780247616061,33.46,73397.88,0.5,0.47953,0.00024,19.45353]
[1780247622103,33.45,73397.67,0.5,0.47947,0.00024,19.45334]
[1780247627138,33.45,73397.22,0.5,0.47936,0.00024,19.45294]
[1780247632176,33.45,73397.33,0.5,0.47939,0.00024,19.45303]
[1780247638518,33.44,73398.0,0.5,0.47955,0.00024,19.45361]
[1780247642509,33.44,73403.93,0.5,0.48099,0.00024,19.45867]
[1780247642641,33.44,73403.93,0.5,0.48099,0.00024,19.45867]
[1780247642673,33.44,73403.93,0.5,0.48099,0.00024,19.45867]
[1780247642677,33.44,73403.93,0.5,0.48099,0.00024,19.45867]
[1780247643298,33.44,73409.65,0.5,0.48239,0.00024,19.46332]
[1780247644469,33.44,73409.65,0.5,0.48239,0.00024,19.46332]
[1780247644498,33.44,73409.65,0.5,0.48239,0.00024,19.46332]
[1780247644523,33.44,73410.03,0.5,0.48248,0.00024,19.46362]
[1780247646505,33.44,73410.95,0.5,0.4827,0.00024,19.46434]
[1780247646531,33.44,73410.95,0.5,0.4827,0.00024,19.46434]
[1780247646559,33.44,73410.86,0.5,0.48268,0.00024,19.46426]
[1780247647064,33.44,73410.86,0.5,0.48268,0.00024,19.46426]
[1780247647280,33.44,73410.86,0.5,0.48268,0.00024,19.46426]
[1780247648563,33.44,73410.86,0.5,0.48268,0.00024,19.46426]
[1780247649555,33.44,73411.1,0.5,0.48274,0.00024,19.46445]
[1780247650305,33.44,73411.1,0.5,0.48274,0.00024,19.46445]
[1780247650464,33.43,73412.44,0.5,0.48306,0.00024,19.46548]
[1780247655501,33.43,73411.83,0.5,0.48291,0.00024,19.465]
[1780247660557,33.42,73411.26,0.5,0.48277,0.00024,19.46455]
[1780247665591,33.42,73410.84,0.5,0.48266,0.00024,19.46422]
[1780247670619,33.42,73410.95,0.5,0.48269,0.00024,19.4643]
[1780247675637,33.42,73410.29,0.5,0.48252,0.00024,19.45959]
[1780247680650,33.42,73409.98,0.5,0.48244,0.00024,19.45934]
[1780247685657,33.42,73409.66,0.5,0.48236,0.00024,19.45908]
[1780247690677,33.41,73409.23,0.5,0.48226,0.00024,19.45874]
[1780247694612,33.41,73414.02,0.5,0.48342,0.00024,19.46246]
[1780247699625,33.41,73414.38,0.5,0.48351,0.00024,19.46273]
[1780247703143,33.41,73414.49,0.5,0.48354,0.00024,19.46281]
[1780247703563,33.41,73414.49,0.5,0.48354,0.00024,19.46281]
[1780247705590,33.41,73418.58,0.5,0.48454,0.00024,19.46585]
[1780247707419,33.41,73419.34,0.5,0.48472,0.00024,19.4664]
[1780247707626,33.41,73419.72,0.5,0.48481,0.00024,19.46668]
[1780247712656,33.41,73421.53,0.5,0.48526,0.00024,19.46797]
[1780247714321,33.41,73421.53,0.5,0.48526,0.00024,19.46797]
[1780247714471,33.41,73421.53,0.5,0.48526,0.00024,19.46797]
[1780247719281,33.41,73426.07,0.5,0.48637,0.00024,19.4711]
[1780247724919,33.41,73429.45,0.5,0.48719,0.00024,19.47333]
[1780247726836,33.41,73436.9,0.5,0.48901,0.00024,19.47796]
[1780247731553,33.41,73438.69,0.5,0.48945,0.00024,19.47901]
[1780247731624,33.4,73439.32,0.5,0.4896,0.00024,19.47518]
[1780247736629,33.4,73440.9,0.5,0.48998,0.00024,19.47608]
[1780247738975,33.4,73441.43,0.5,0.49011,0.00024,19.47638]
[1780247739661,33.4,73441.22,0.5,0.49006,0.00024,19.47626]
[1780247741030,33.4,73442.15,0.5,0.49029,0.00024,19.47678]
[1780247741501,33.4,73441.96,0.5,0.49024,0.00024,19.47667]
[1780247746779,33.4,73441.42,0.5,0.49011,0.00024,19.47637]
[1780247752021,33.4,73440.94,0.5,0.48999,0.00024,19.4761]
[1780247757055,33.4,73439.9,0.5,0.48974,0.00024,19.47551]
[1780247762089,33.4,73440.06,0.5,0.48977,0.00024,19.4756]
[1780247767124,33.4,73442.91,0.5,0.49047,0.00024,19.4772]
[1780247772159,33.4,73446.04,0.5,0.49124,0.00024,19.47888]
[1780247778197,33.4,73446.22,0.5,0.49128,0.00024,19.47898]
[1780247784772,33.4,73446.44,0.5,0.49134,0.00024,19.4791]
[1780247785697,33.4,73446.55,0.5,0.49136,0.00024,19.47915]
[1780247790750,33.4,73446.71,0.5,0.4914,0.00024,19.47924]
[1780247791644,33.4,73442.74,0.5,0.49043,0.00024,19.47291]
[1780247796691,33.4,73440.31,0.5,0.48984,0.00024,19.47155]
[1780247801730,33.4,73440.1,0.5,0.48978,0.00024,19.47143]
[1780247806756,33.4,73439.82,0.5,0.48972,0.00024,19.47127]
[1780247811766,33.4,73440.61,0.5,0.48991,0.00024,19.47172]
[1780247816789,33.4,73441.22,0.5,0.49006,0.00024,19.47206]
[1780247821814,33.4,73441.32,0.5,0.49008,0.00024,19.47212]
[1780247826864,33.4,73442.01,0.5,0.49025,0.00024,19.47251]
[1780247831872,33.4,73443.32,0.5,0.49057,0.00024,19.47323]
[1780247836927,33.41,73444.31,0.5,0.49081,0.00024,19.47377]
[1780247839376,33.41,73444.31,0.5,0.49081,0.00024,19.47377]
[1780247839383,33.41,73444.31,0.5,0.49081,0.00024,19.47377]
[1780247839708,33.41,73444.31,0.5,0.49081,0.00024,19.47377]
[1780247844748,33.41,73445.5,0.5,0.49111,0.00024,19.47441]
[1780247849848,33.41,73445.61,0.5,0.49113,0.00024,19.47447]
[1780247850710,33.41,73453.65,0.5,0.4931,0.00024,19.4785]
[1780247852101,33.41,73453.71,0.5,0.49311,0.00024,19.47433]
[1780247852728,33.41,73454.5,0.5,0.4933,0.00024,19.4747]
[1780247857776,33.41,73453.71,0.5,0.49311,0.00024,19.47433]
[1780247862791,33.41,73453.76,0.5,0.49313,0.00024,19.47435]
[1780247867813,33.41,73455.93,0.5,0.49365,0.00024,19.47536]
[1780247869717,33.41,73450.15,0.5,0.49224,0.00024,19.4726]
[1780247874759,33.41,73448.22,0.5,0.49177,0.00024,19.47163]
[1780247879769,33.41,73445.25,0.5,0.49104,0.00024,19.47008]
[1780247884812,33.41,73444.61,0.5,0.49089,0.00024,19.46974]
[1780247889862,33.42,73445.53,0.5,0.49111,0.00024,19.47023]
[1780247894897,33.42,73445.5,0.5,0.49111,0.00024,19.47022]
[1780247899918,33.42,73445.43,0.5,0.49109,0.00024,19.47018]
[1780247904928,33.42,73446.65,0.5,0.49139,0.00024,19.47083]
[1780247909981,33.43,73446.68,0.5,0.4914,0.00024,19.47084]
[1780247915023,33.43,73446.39,0.5,0.49133,0.00024,19.4665]
[1780247920058,33.43,73446.3,0.5,0.49131,0.00024,19.46645]
[1780247925107,33.43,73446.5,0.5,0.49136,0.00024,19.46655]
[1780247926162,33.43,73448.65,0.5,0.49188,0.00024,19.46766]
[1780247926828,33.43,73452.18,0.5,0.49274,0.00024,19.46941]
[1780247931857,33.43,73453.84,0.5,0.49315,0.00024,19.4702]
[1780247936942,33.44,73455.11,0.5,0.49347,0.00024,19.4708]
[1780247941983,33.45,73456.98,0.5,0.49392,0.00024,19.47165]
[1780247947047,33.45,73457.41,0.5,0.49403,0.00024,19.47184]
[1780247952095,33.46,73458.62,0.5,0.49433,0.00024,19.47237]
[1780247957134,33.46,73459.86,0.5,0.49464,0.00024,19.47291]
[1780247962135,33.47,73460.38,0.5,0.49476,0.00024,19.47313]
[1780247964118,33.47,73460.63,0.5,0.49483,0.00024,19.47323]
[1780247964832,33.47,73460.43,0.5,0.49478,0.00024,19.47315]
[1780247968850,33.47,73459.69,0.5,0.4946,0.00024,19.47284]
[1780247968851,33.47,73459.58,0.5,0.49457,0.00024,19.47279]
[1780247973895,33.47,73458.92,0.5,0.49441,0.00024,19.46831]
[1780247976820,33.48,73460.27,0.5,0.49474,0.00024,19.46889]
[1780247976850,33.48,73459.59,0.5,0.49457,0.00024,19.4686]
[1780247977308,33.48,73459.59,0.5,0.49457,0.00024,19.4686]
[1780247977468,33.48,73459.59,0.5,0.49457,0.00024,19.4686]
[1780247977923,33.48,73438.85,0.5,0.48951,0.00024,19.45817]
[1780247978839,33.48,73435.39,0.5,0.48866,0.00024,19.45613]
[1780247979686,33.48,73435.39,0.5,0.48866,0.00024,19.45613]
[1780247979820,33.48,73435.39,0.5,0.48866,0.00024,19.45613]
[1780247979922,33.48,73434.94,0.5,0.48855,0.00024,19.45585]
[1780247979987,33.48,73434.94,0.5,0.48855,0.00024,19.45585]
[1780247980196,33.48,73434.94,0.5,0.48855,0.00024,19.45585]
[1780247980494,33.48,73434.94,0.5,0.48855,0.00024,19.45585]
[1780247980604,33.48,73434.94,0.5,0.48855,0.00024,19.45585]
[1780247980630,33.48,73435.07,0.5,0.48858,0.00024,19.45593]
[1780247982009,33.48,73435.07,0.5,0.48858,0.00024,19.45593]
[1780247982074,33.48,73435.07,0.5,0.48858,0.00024,19.45593]
[1780247982176,33.48,73435.07,0.5,0.48858,0.00024,19.45593]
[1780247982644,33.47,73435.35,0.5,0.48865,0.00024,19.4561]
[1780247983801,33.47,73435.35,0.5,0.48865,0.00024,19.4561]
[1780247983821,33.47,73435.35,0.5,0.48865,0.00024,19.4561]
[1780247983854,33.47,73435.35,0.5,0.48865,0.00024,19.4561]
[1780247983876,33.47,73435.35,0.5,0.48865,0.00024,19.4561]
[1780247983909,33.47,73435.48,0.5,0.48868,0.00024,19.45618]
[1780247984926,33.47,73435.48,0.5,0.48868,0.00024,19.45618]
[1780247985853,33.47,73435.65,0.5,0.48872,0.00024,19.45628]
[1780247985921,33.47,73435.73,0.5,0.48874,0.00024,19.45633]
[1780247991706,33.47,73436.53,0.5,0.48894,0.00024,19.4568]
[1780247996947,33.47,73437.27,0.5,0.48912,0.00024,19.45724]
[1780248002060,33.46,73438.82,0.5,0.48949,0.00024,19.45815]
[1780248002889,33.46,73441.43,0.5,0.49013,0.00024,19.45963]
[1780248003841,33.46,73446.26,0.5,0.49131,0.00024,19.46225]
[1780248005898,33.46,73451.08,0.5,0.49249,0.00024,19.46469]
[1780248006385,33.46,73451.08,0.5,0.49249,0.00024,19.46469]
[1780248006845,33.46,73451.77,0.5,0.49266,0.00024,19.46503]
[1780248009333,33.46,73451.58,0.5,0.49261,0.00024,19.46494]
[1780248009853,33.46,73451.58,0.5,0.49261,0.00024,19.46494]
[1780248014916,33.47,73450.89,0.5,0.49244,0.00024,19.4646]
[1780248019947,33.47,73450.17,0.5,0.49227,0.00024,19.46425]
[1780248024970,33.47,73451.24,0.5,0.49253,0.00024,19.46477]
[1780248025595,33.47,73451.24,0.5,0.49253,0.00024,19.46477]
[1780248025976,33.47,73451.12,0.5,0.4925,0.00024,19.46472]
[1780248029301,33.47,73451.08,0.5,0.49249,0.00024,19.46469]
[1780248029312,33.47,73451.08,0.5,0.49249,0.00024,19.46469]
[1780248029975,33.47,73451.08,0.5,0.49249,0.00024,19.46469]
[1780248034987,33.46,73450.85,0.5,0.49243,0.00024,19.46038]
[1780248040045,33.46,73453.63,0.5,0.49311,0.00024,19.46172]
[1780248045082,33.46,73453.32,0.5,0.49303,0.00024,19.46157]
[1780248051413,33.46,73453.13,0.5,0.49298,0.00024,19.46148]
[1780248057129,33.45,73453.52,0.5,0.49308,0.00024,19.46166]
[1780248062174,33.45,73453.17,0.5,0.49299,0.00024,19.4615]
[1780248067247,33.45,73452.75,0.5,0.49289,0.00024,19.4613]
[1780248072394,33.45,73452.44,0.5,0.49281,0.00024,19.46115]
[1780248079320,33.44,73452.24,0.5,0.49276,0.00024,19.46105]
[1780248084465,33.44,73452.8,0.5,0.49289,0.00024,19.46132]
[1780248090494,33.44,73452.8,0.5,0.49289,0.00024,19.46131]
[1780248096587,33.43,73453.27,0.5,0.493,0.00024,19.45734]
[1780248101765,33.43,73454.72,0.5,0.49335,0.00024,19.45801]
[1780248107521,33.42,73456.54,0.5,0.4938,0.00024,19.45885]
[1780248112909,33.42,73457.55,0.5,0.49404,0.00024,19.4593]
[1780248118594,33.42,73456.81,0.5,0.49386,0.00024,19.45896]
[1780248125644,33.41,73456.74,0.5,0.49384,0.00024,19.45893]
[1780248128664,33.41,73462.61,0.5,0.49528,0.00024,19.46144]
[1780248129672,33.41,73466.77,0.5,0.4963,0.00024,19.46307]
[1780248134706,33.41,73467.94,0.5,0.49658,0.00024,19.4635]
[1780248139741,33.4,73469.35,0.5,0.49692,0.00024,19.46401]
[1780248146388,33.4,73470.03,0.5,0.49709,0.00024,19.46425]
[1780248152115,33.39,73471.23,0.5,0.49738,0.00024,19.46047]
[1780248157867,33.39,73472.57,0.5,0.4977,0.00024,19.46092]
[1780248162902,33.39,73473.46,0.5,0.49792,0.00024,19.46122]
[1780248167937,33.38,73473.84,0.5,0.49801,0.00024,19.46134]
[1780248172972,33.38,73474.25,0.5,0.49811,0.00025,19.46147]
[1780248173979,33.38,73468.08,0.5,0.4966,0.00025,19.45935]
[1780248179015,33.37,73465.1,0.5,0.49587,0.00025,19.45822]
[1780248183045,33.37,73461.14,0.5,0.4949,0.00025,19.45663]
[1780248188260,33.37,73461.29,0.5,0.49493,0.00025,19.45669]
[1780248194120,33.37,73459.19,0.5,0.49442,0.00025,19.4558]
[1780248199156,33.37,73460.88,0.5,0.49483,0.00025,19.45652]
[1780248205572,33.36,73461.54,0.5,0.49499,0.00025,19.45679]
[1780248212539,33.35,73462.63,0.5,0.49525,0.00025,19.45304]
[1780248218288,33.34,73463.2,0.5,0.49539,0.00025,19.45326]
[1780248223324,33.34,73463.28,0.5,0.49541,0.00025,19.4533]
[1780248230372,33.33,73462.86,0.5,0.4953,0.00025,19.45312]
[1780248235408,33.32,73463.65,0.5,0.49549,0.00025,19.45344]
[1780248240446,33.31,73463.8,0.5,0.49552,0.00025,19.4535]
[1780248245477,33.31,73464.71,0.5,0.49574,0.00025,19.45386]
[1780248250512,33.3,73464.95,0.5,0.4958,0.00025,19.45395]
[1780248257561,33.29,73464.97,0.5,0.4958,0.00025,19.45396]
[1780248262889,33.28,73466.19,0.5,0.4961,0.00025,19.45443]
[1780248268641,33.27,73466.32,0.5,0.49613,0.00025,19.45447]
[1780248274164,33.27,73465.39,0.5,0.49589,0.00025,19.44991]
[1780248283033,33.26,73465.25,0.5,0.49585,0.00025,19.44986]
[1780248290982,33.25,73465.55,0.5,0.49593,0.00025,19.44997]
[1780248296112,33.24,73466.08,0.5,0.49605,0.00025,19.45017]
[1780248301873,33.23,73466.12,0.5,0.49606,0.00025,19.45019]
[1780248307196,33.23,73464.54,0.5,0.49567,0.00025,19.44957]
[1780248313243,33.22,73465.24,0.5,0.49584,0.00025,19.44984]
[1780248318989,33.21,73465.82,0.5,0.49598,0.00025,19.45007]
[1780248325924,33.21,73467.22,0.5,0.49632,0.00025,19.4506]
[1780248332083,33.19,73468.01,0.5,0.49651,0.00025,19.44669]
[1780248337177,33.19,73470.95,0.5,0.49723,0.00025,19.44775]
[1780248341145,33.18,73478.82,0.5,0.49917,0.00025,19.45025]
[1780248347189,33.17,73478.02,0.5,0.49897,0.00025,19.45002]
[1780248352223,33.16,73477.96,0.5,0.49895,0.00025,19.45]
[1780248357259,33.15,73477.23,0.5,0.49877,0.00025,19.44978]
[1780248362294,33.14,73475.42,0.5,0.49832,0.00025,19.44922]
[1780248367329,33.14,73476.35,0.5,0.49855,0.00025,19.44951]
[1780248368624,33.13,73481.0,0.5,0.49969,0.00025,19.45087]
[1780248373979,33.13,73480.82,0.5,0.49965,0.00025,19.45082]
[1780248374360,33.12,73480.27,0.5,0.49951,0.00025,19.45067]
[1780248375262,33.12,73485.08,0.5,0.5007,0.00025,19.45192]
[1780248376351,33.12,73486.64,0.5,0.50108,0.00025,19.4523]
[1780248376398,33.12,73486.64,0.5,0.50108,0.00025,19.4523]
[1780248376436,33.12,73488.78,0.5,0.50161,0.00025,19.45277]
[1780248380306,33.12,73489.04,0.5,0.50168,0.00025,19.45283]
[1780248380313,33.12,73489.04,0.5,0.50168,0.00025,19.45283]
[1780248380343,33.12,73489.21,0.5,0.50172,0.00025,19.45287]
[1780248383300,33.12,73489.47,0.5,0.50178,0.00025,19.45292]
[1780248383737,33.12,73489.99,0.5,0.50191,0.00025,19.45303]
[1780248388476,33.12,73493.97,0.5,0.50289,0.00025,19.4538]
[1780248393810,33.13,73495.03,0.5,0.50316,0.00025,19.44978]
[1780248400874,33.13,73495.37,0.5,0.50324,0.00025,19.44983]
[1780248406603,33.13,73494.22,0.5,0.50296,0.00025,19.44964]
[1780248411997,33.13,73494.19,0.5,0.50295,0.00025,19.44963]
[1780248420664,33.13,73493.31,0.5,0.50273,0.00025,19.44947]
[1780248424018,33.13,73487.5,0.5,0.5013,0.00025,19.44829]
[1780248429763,33.13,73488.99,0.5,0.50167,0.00025,19.44862]
[1780248435805,33.14,73489.47,0.5,0.50178,0.00025,19.44872]
[1780248440840,33.14,73489.54,0.5,0.5018,0.00025,19.44873]
[1780248445876,33.14,73483.65,0.5,0.50035,0.00025,19.44736]
[1780248450912,33.14,73484.66,0.5,0.5006,0.00025,19.44762]
[1780248455857,33.15,73484.95,0.5,0.50067,0.00025,19.44348]
[1780248455946,33.15,73486.28,0.5,0.501,0.00025,19.4438]
[1780248458635,33.15,73486.23,0.5,0.50099,0.00025,19.44379]
[1780248458650,33.15,73486.23,0.5,0.50099,0.00025,19.44379]
[1780248458662,33.15,73485.72,0.5,0.50086,0.00025,19.44367]
[1780248464301,33.14,73483.2,0.5,0.50024,0.00025,19.44305]
[1780248470058,33.14,73483.14,0.5,0.50022,0.00025,19.44303]
[1780248475167,33.14,73482.92,0.5,0.50017,0.00025,19.44297]
[1780248481134,33.14,73485.12,0.5,0.50071,0.00025,19.44353]
[1780248486172,33.14,73484.69,0.5,0.5006,0.00025,19.44342]
[1780248491208,33.14,73486.33,0.5,0.50101,0.00025,19.44381]
[1780248495797,33.14,73487.68,0.5,0.50134,0.00025,19.44412]
[1780248496243,33.14,73487.71,0.5,0.50135,0.00025,19.44413]
[1780248497697,33.14,73487.98,0.5,0.50142,0.00025,19.44419]
[1780248498256,33.14,73488.05,0.5,0.50143,0.00025,19.44421]
[1780248503291,33.14,73489.29,0.5,0.50174,0.00025,19.44448]
[1780248508327,33.13,73488.84,0.5,0.50163,0.00025,19.44438]
[1780248513362,33.13,73487.47,0.5,0.50129,0.00025,19.43987]
[1780248519404,33.13,73486.04,0.5,0.50093,0.00025,19.43954]
[1780248524439,33.13,73485.75,0.5,0.50086,0.00025,19.43947]
[1780248529473,33.13,73484.99,0.5,0.50067,0.00025,19.43929]
[1780248534794,33.12,73484.26,0.5,0.50049,0.00025,19.43911]
[1780248540551,33.12,73483.8,0.5,0.50038,0.00025,19.43899]
[1780248545585,33.12,73484.21,0.5,0.50048,0.00025,19.4391]
[1780248550621,33.12,73484.29,0.5,0.5005,0.00025,19.43912]
[1780248557473,33.11,73484.86,0.5,0.50064,0.00025,19.43926]
[1780248563711,33.11,73485.81,0.5,0.50087,0.00025,19.43949]
[1780248568746,33.11,73485.75,0.5,0.50086,0.00025,19.43947]
[1780248575076,33.1,73487.71,0.5,0.50134,0.00025,19.43572]
[1780248582912,33.1,73488.21,0.5,0.50146,0.00025,19.43583]
[1780248587982,33.1,73489.12,0.5,0.50169,0.00025,19.43603]
[1780248597952,33.09,73490.22,0.5,0.50196,0.00025,19.43626]
[1780248603995,33.09,73492.96,0.5,0.50263,0.00025,19.43679]
[1780248609314,33.09,73493.89,0.5,0.50286,0.00025,19.43696]
[1780248614949,33.09,73494.94,0.5,0.50312,0.00025,19.43715]
[1780248617535,33.09,73503.24,0.5,0.50518,0.00025,19.4383]
[1780248620372,33.09,73509.85,0.5,0.50681,0.00025,19.43885]
[1780248620824,33.09,73509.85,0.5,0.50681,0.00025,19.43885]
[1780248621556,33.09,73513.37,0.5,0.50768,0.00025,19.43901]
[1780248623828,33.08,73513.86,0.5,0.5078,0.00025,19.43903]
[1780248623837,33.08,73513.86,0.5,0.5078,0.00025,19.43903]
[1780248624503,33.08,73514.14,0.5,0.50787,0.00025,19.43903]
[1780248629569,33.08,73514.51,0.5,0.50796,0.00025,19.43904]
[1780248634592,33.07,73516.17,0.5,0.50838,0.00025,19.43486]
[1780248639653,33.05,73517.43,0.5,0.50869,0.00025,19.43487]
[1780248644664,33.04,73517.85,0.5,0.50879,0.00025,19.43487]
[1780248647850,33.04,73519.05,0.5,0.50909,0.00025,19.43486]
[1780248648555,33.04,73519.49,0.5,0.5092,0.00025,19.43486]
[1780248648726,33.04,73519.49,0.5,0.5092,0.00025,19.43486]
[1780248649317,33.04,73519.49,0.5,0.5092,0.00025,19.43486]
[1780248653360,33.04,73524.69,0.5,0.51049,0.00025,19.43469]
[1780248658388,33.03,73522.43,0.5,0.50993,0.00025,19.43479]
[1780248663422,33.03,73527.16,0.5,0.5111,0.00025,19.43453]
[1780248668462,33.03,73528.2,0.5,0.51136,0.00025,19.43445]
[1780248675511,33.04,73528.56,0.5,0.51144,0.00025,19.43442]
[1780248680545,33.04,73527.84,0.5,0.51127,0.00025,19.43448]
[1780248685581,33.05,73523.34,0.5,0.51015,0.00025,19.43475]
[1780248691622,33.05,73525.32,0.5,0.51064,0.00025,19.43044]
[1780248696660,33.05,73524.65,0.5,0.51048,0.00025,19.43048]
[1780248701692,33.06,73525.44,0.5,0.51067,0.00025,19.43044]
[1780248706727,33.06,73525.05,0.5,0.51057,0.00025,19.43046]
[1780248711763,33.07,73527.11,0.5,0.51108,0.00025,19.43033]
[1780248717806,33.07,73527.86,0.5,0.51127,0.00025,19.43027]
[1780248722840,33.08,73529.44,0.5,0.51166,0.00025,19.43014]
[1780248727875,33.08,73529.78,0.5,0.51174,0.00025,19.43011]
[1780248732912,33.09,73529.44,0.5,0.51166,0.00025,19.43015]
[1780248737945,33.09,73530.1,0.5,0.51182,0.00025,19.43009]
[1780248742311,33.09,73532.72,0.5,0.51247,0.00025,19.42982]
[1780248742352,33.09,73532.72,0.5,0.51247,0.00025,19.42982]
[1780248742535,33.09,73532.72,0.5,0.51247,0.00025,19.42982]
[1780248742634,33.09,73536.81,0.5,0.51348,0.00025,19.4293]
[1780248744505,33.09,73536.81,0.5,0.51348,0.00025,19.4293]
[1780248744588,33.09,73543.93,0.5,0.51524,0.00025,19.42809]
[1780248746513,33.09,73543.93,0.5,0.51524,0.00025,19.42809]
[1780248746713,33.09,73546.56,0.5,0.51589,0.00025,19.42755]
[1780248747406,33.09,73546.56,0.5,0.51589,0.00025,19.42755]
[1780248747466,33.09,73546.86,0.5,0.51597,0.00025,19.42748]
[1780248748656,33.09,73551.52,0.5,0.51712,0.00025,19.42638]
[1780248752511,33.09,73542.59,0.5,0.51491,0.00025,19.42413]
[1780248758530,33.09,73541.16,0.5,0.51456,0.00025,19.42439]
[1780248758604,33.09,73541.16,0.5,0.51456,0.00025,19.42439]
[1780248758629,33.09,73541.16,0.5,0.51456,0.00025,19.42439]
[1780248758682,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248758837,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248758889,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248758894,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248758910,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248759216,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248759279,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248759534,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248759616,33.09,73540.76,0.5,0.51446,0.00025,19.42446]
[1780248759623,33.09,73536.67,0.5,0.51345,0.00025,19.4251]
[1780248761123,33.09,73540.96,0.5,0.51451,0.00025,19.42442]
[1780248762978,33.09,73540.96,0.5,0.51451,0.00025,19.42442]
[1780248762983,33.09,73540.96,0.5,0.51451,0.00025,19.42442]
[1780248763025,33.09,73540.96,0.5,0.51451,0.00025,19.42442]
[1780248763331,33.09,73544.14,0.5,0.5153,0.00025,19.42383]
[1780248765032,33.09,73544.14,0.5,0.5153,0.00025,19.42383]
[1780248765624,33.09,73544.14,0.5,0.5153,0.00025,19.42383]
[1780248765633,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248765803,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248765964,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248766183,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248766265,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248766375,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248766627,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248766679,33.09,73543.74,0.5,0.5152,0.00025,19.42391]
[1780248766724,33.09,73562.74,0.5,0.51989,0.00025,19.41886]
[1780248766828,33.09,73562.74,0.5,0.51989,0.00025,19.41886]
[1780248768175,33.09,73566.21,0.5,0.52075,0.00025,19.41764]
[1780248769759,33.08,73565.43,0.5,0.52056,0.00025,19.41792]
[1780248769824,33.08,73565.43,0.5,0.52056,0.00025,19.41792]
[1780248769856,33.08,73565.43,0.5,0.52056,0.00025,19.41792]
[1780248769885,33.08,73565.43,0.5,0.52056,0.00025,19.41792]
[1780248769915,33.08,73565.43,0.5,0.52056,0.00025,19.41792]
[1780248769948,33.08,73565.43,0.5,0.52056,0.00025,19.41792]
[1780248770187,33.08,73565.14,0.5,0.52049,0.00025,19.41803]
[1780248773034,33.08,73564.84,0.5,0.52041,0.00025,19.41813]
[1780248773045,33.08,73564.84,0.5,0.52041,0.00025,19.41813]
[1780248773067,33.08,73565.12,0.5,0.52048,0.00025,19.41803]
[1780248775893,33.08,73567.82,0.5,0.52115,0.00025,19.41705]
[1780248776219,33.08,73567.82,0.5,0.52115,0.00025,19.41705]
[1780248776488,33.08,73567.82,0.5,0.52115,0.00025,19.41705]
[1780248776525,33.08,73569.9,0.5,0.52166,0.00025,19.41625]
[1780248776886,33.08,73569.9,0.5,0.52166,0.00025,19.41625]
[1780248777048,33.08,73569.9,0.5,0.52166,0.00025,19.41625]
[1780248779426,33.08,73571.7,0.5,0.52211,0.00025,19.41554]
[1780248779461,33.08,73571.7,0.5,0.52211,0.00025,19.41554]
[1780248779557,33.08,73572.11,0.5,0.52221,0.00025,19.41537]
[1780248779917,33.08,73572.11,0.5,0.52221,0.00025,19.41537]
[1780248780018,33.08,73572.11,0.5,0.52221,0.00025,19.41537]
[1780248780668,33.08,73572.42,0.5,0.52229,0.00025,19.41524]
[1780248781593,33.08,73572.42,0.5,0.52229,0.00025,19.41524]
[1780248781694,33.08,73571.97,0.5,0.52218,0.00025,19.41542]
[1780248782676,33.08,73567.31,0.5,0.52103,0.00025,19.41723]
[1780248783470,33.08,73567.31,0.5,0.52103,0.00025,19.41723]
[1780248783619,33.08,73567.46,0.5,0.52106,0.00025,19.41718]
[1780248785553,33.08,73554.39,0.5,0.51783,0.00025,19.4214]
[1780248786595,33.08,73553.06,0.5,0.5175,0.00025,19.42176]
[1780248793112,33.07,73553.05,0.5,0.5175,0.00025,19.42176]
[1780248798386,33.06,73553.6,0.5,0.51764,0.00025,19.42161]
[1780248801621,33.06,73553.74,0.5,0.51767,0.00025,19.42157]
[1780248801733,33.06,73554.57,0.5,0.51788,0.00025,19.42135]
[1780248802699,33.06,73542.36,0.5,0.51486,0.00025,19.42416]
[1780248803676,33.06,73540.8,0.5,0.51447,0.00025,19.42444]
[1780248807098,33.06,73540.54,0.5,0.51441,0.00025,19.42449]
[1780248807113,33.06,73540.54,0.5,0.51441,0.00025,19.42449]
[1780248807685,33.06,73539.62,0.5,0.51418,0.00025,19.42464]
[1780248812693,33.06,73537.97,0.5,0.51377,0.00025,19.42069]
[1780248817714,33.06,73535.8,0.5,0.51324,0.00025,19.42101]
[1780248822734,33.06,73535.36,0.5,0.51313,0.00025,19.42106]
[1780248827765,33.06,73535.27,0.5,0.51311,0.00025,19.42108]
[1780248832786,33.06,73536.5,0.5,0.51341,0.00025,19.42091]
[1780248837833,33.06,73536.13,0.5,0.51332,0.00025,19.42096]
[1780248842857,33.07,73535.77,0.5,0.51323,0.00025,19.42101]
[1780248847905,33.07,73535.51,0.5,0.51316,0.00025,19.42105]
[1780248852940,33.07,73535.51,0.5,0.51316,0.00025,19.42105]
[1780248857981,33.07,73535.6,0.5,0.51319,0.00025,19.42103]
[1780248860726,33.07,73539.77,0.5,0.51422,0.00025,19.42041]
[1780248865799,33.07,73541.76,0.5,0.51471,0.00025,19.42007]
[1780248870814,33.08,73541.55,0.5,0.51466,0.00025,19.4201]
[1780248875840,33.08,73540.75,0.5,0.51446,0.00025,19.41603]
[1780248880893,33.09,73540.15,0.5,0.51431,0.00025,19.41614]
[1780248885938,33.09,73541.65,0.5,0.51468,0.00025,19.41588]
[1780248890941,33.09,73545.11,0.5,0.51554,0.00025,19.41521]
[1780248895970,33.09,73546.44,0.5,0.51587,0.00025,19.41493]
[1780248900928,33.08,73550.28,0.5,0.51682,0.00025,19.41405]
[1780248904686,33.08,73553.78,0.5,0.51768,0.00025,19.41315]
[1780248904783,33.08,73557.54,0.5,0.51861,0.00025,19.41208]
[1780248905850,33.08,73562.28,0.5,0.51979,0.00025,19.41058]
[1780248910863,33.07,73565.07,0.5,0.52048,0.00025,19.40961]
[1780248915885,33.06,73566.88,0.5,0.52093,0.00025,19.40895]
[1780248917549,33.06,73566.8,0.5,0.52091,0.00025,19.40897]
[1780248917559,33.06,73566.8,0.5,0.52091,0.00025,19.40897]
[1780248917867,33.06,73560.22,0.5,0.51928,0.00025,19.41123]
[1780248922879,33.05,73558.86,0.5,0.51895,0.00025,19.41166]
[1780248927915,33.04,73557.97,0.5,0.51873,0.00025,19.41192]
[1780248932933,33.04,73560.14,0.5,0.51927,0.00025,19.40703]
[1780248937993,33.03,73563.54,0.5,0.52012,0.00025,19.40589]
[1780248943071,33.03,73565.46,0.5,0.52059,0.00025,19.40521]
[1780248948153,33.02,73564.75,0.5,0.52042,0.00025,19.40546]
[1780248953232,33.01,73565.07,0.5,0.5205,0.00025,19.40534]
[1780248958286,33.0,73564.4,0.5,0.52034,0.00025,19.40557]
[1780248963319,33.0,73564.32,0.5,0.52032,0.00025,19.40559]
[1780248966945,32.99,73560.28,0.5,0.51932,0.00025,19.40695]
[1780248970364,32.99,73562.51,0.5,0.51988,0.00025,19.40621]
[1780248970374,32.99,73562.51,0.5,0.51988,0.00025,19.40621]
[1780248970395,32.99,73562.51,0.5,0.51988,0.00025,19.40621]
[1780248970817,32.99,73560.13,0.5,0.51929,0.00025,19.40699]
[1780248974287,32.98,73557.61,0.5,0.51866,0.00025,19.40777]
[1780248974300,32.98,73557.61,0.5,0.51866,0.00025,19.40777]
[1780248974832,32.98,73559.11,0.5,0.51904,0.00025,19.40731]
[1780248977948,32.98,73563.05,0.5,0.52001,0.00025,19.40602]
[1780248982955,32.97,73563.66,0.5,0.52017,0.00025,19.4058]
[1780248987980,32.96,73563.66,0.5,0.52017,0.00025,19.40579]
[1780248993023,32.96,73561.39,0.5,0.51961,0.00025,19.40234]
[1780248998033,32.95,73564.03,0.5,0.52027,0.00025,19.40143]
[1780249003046,32.94,73565.11,0.5,0.52054,0.00025,19.40105]
[1780249008048,32.94,73565.37,0.5,0.52061,0.00025,19.40094]
[1780249013052,32.93,73565.35,0.5,0.52061,0.00025,19.40094]
[1780249017006,32.92,73569.62,0.5,0.52167,0.00025,19.39933]
[1780249020603,32.92,73570.83,0.5,0.52197,0.00025,19.39884]
[1780249020626,32.92,73570.83,0.5,0.52197,0.00025,19.39884]
[1780249020960,32.92,73571.82,0.5,0.52222,0.00025,19.39844]
[1780249021968,32.91,73576.55,0.5,0.52339,0.00025,19.39641]
[1780249027002,32.91,73578.46,0.5,0.52387,0.00025,19.39554]
[1780249032035,32.91,73578.69,0.5,0.52393,0.00025,19.39542]
[1780249037063,32.9,73579.96,0.5,0.52425,0.00025,19.39482]
[1780249042112,32.9,73580.9,0.5,0.52448,0.00025,19.39437]
[1780249047140,32.89,73581.03,0.5,0.52452,0.00025,19.3943]
[1780249052155,32.89,73582.85,0.5,0.52497,0.00025,19.38919]
[1780249057168,32.89,73583.65,0.5,0.52517,0.00025,19.38878]
[1780249062178,32.88,73583.13,0.5,0.52505,0.00025,19.38904]
[1780249066126,32.88,73583.26,0.5,0.52508,0.00025,19.38897]
[1780249067071,32.88,73584.28,0.5,0.52533,0.00025,19.38846]
[1780249072082,32.88,73584.38,0.5,0.52536,0.00025,19.3884]
[1780249077085,32.88,73583.18,0.5,0.52506,0.00025,19.389]
[1780249082170,32.87,73583.41,0.5,0.52512,0.00025,19.38888]
[1780249085122,32.87,73587.25,0.5,0.52608,0.00025,19.38691]
[1780249090144,32.87,73588.83,0.5,0.52647,0.00025,19.38606]
[1780249095160,32.87,73591.99,0.5,0.52726,0.00025,19.38431]
[1780249100186,32.87,73591.87,0.5,0.52723,0.00025,19.38437]
[1780249105201,32.87,73589.87,0.5,0.52673,0.00025,19.38548]
[1780249108108,32.87,73585.68,0.5,0.52569,0.00025,19.38772]
[1780249113117,32.86,73581.74,0.5,0.52471,0.00025,19.38547]
[1780249118172,32.86,73580.86,0.5,0.5245,0.00025,19.38589]
[1780249123082,32.86,73585.26,0.5,0.52559,0.00025,19.3837]
[1780249128086,32.85,73588.24,0.5,0.52634,0.00025,19.38212]
[1780249131787,32.85,73589.94,0.5,0.52676,0.00025,19.3812]
[1780249131811,32.85,73589.94,0.5,0.52676,0.00025,19.3812]
[1780249132098,32.85,73591.49,0.5,0.52715,0.00025,19.38033]
[1780249133050,32.85,73597.96,0.5,0.52876,0.00025,19.37654]
[1780249138099,32.85,73599.44,0.5,0.52913,0.00025,19.37562]
[1780249139198,32.85,73603.12,0.5,0.53004,0.00025,19.37328]
[1780249140121,32.84,73602.94,0.5,0.53,0.00025,19.37339]
[1780249141274,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249141276,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249141289,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249141309,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249141487,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249141525,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249142098,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249141817,32.84,73602.89,0.5,0.52999,0.00025,19.37341]
[1780249142821,32.84,73600.93,0.5,0.5295,0.00025,19.37466]
[1780249143285,32.84,73600.93,0.5,0.5295,0.00025,19.37466]
[1780249143316,32.84,73600.93,0.5,0.5295,0.00025,19.37466]
[1780249151348,32.83,73602.35,0.5,0.52986,0.00025,19.37373]
[1780249157735,32.82,73603.22,0.5,0.53009,0.00025,19.37314]
[1780249164977,32.8,73605.18,0.5,0.53058,0.00025,19.37182]
[1780249170062,32.8,73605.69,0.5,0.53072,0.00025,19.37146]
[1780249170118,32.8,73605.69,0.5,0.53072,0.00025,19.37146]
[1780249170175,32.79,73604.2,0.5,0.53035,0.00025,19.37245]
[1780249170787,32.79,73604.2,0.5,0.53035,0.00025,19.37245]
[1780249170848,32.79,73604.2,0.5,0.53035,0.00025,19.37245]
[1780249170980,32.79,73604.2,0.5,0.53035,0.00025,19.37245]
[1780249171035,32.79,73604.2,0.5,0.53035,0.00025,19.37245]
[1780249173059,32.79,73604.31,0.5,0.53038,0.00025,19.36814]
[1780249173138,32.79,73604.28,0.5,0.53037,0.00025,19.36815]
[1780249176153,32.78,73608.61,0.5,0.53146,0.00025,19.3652]
[1780249181196,32.78,73609.23,0.5,0.53162,0.00025,19.36475]
[1780249187133,32.77,73610.5,0.5,0.53194,0.00025,19.36383]
[1780249198207,32.75,73611.28,0.5,0.53215,0.00025,19.36323]
[1780249203514,32.74,73613.39,0.5,0.53268,0.00025,19.36168]
[1780249206175,32.74,73614.08,0.5,0.53285,0.00025,19.36116]
[1780249206221,32.74,73614.08,0.5,0.53285,0.00025,19.36116]
[1780249209863,32.73,73614.01,0.5,0.53284,0.00025,19.3612]
[1780249210125,32.73,73613.16,0.5,0.53263,0.00025,19.36182]
[1780249211182,32.73,73600.36,0.5,0.52943,0.00025,19.37056]
[1780249212135,32.73,73598.69,0.5,0.52902,0.00025,19.37161]
[1780249216572,32.73,73600.11,0.5,0.52937,0.00025,19.3707]
[1780249216614,32.73,73600.11,0.5,0.52937,0.00025,19.3707]
[1780249217271,32.73,73600.12,0.5,0.52938,0.00025,19.3707]
[1780249218202,32.72,73600.6,0.5,0.5295,0.00025,19.37039]
[1780249223308,32.7,73602.79,0.5,0.53006,0.00025,19.36892]
[1780249228311,32.69,73604.38,0.5,0.53046,0.00025,19.36784]
[1780249233356,32.68,73605.53,0.5,0.53076,0.00025,19.36282]
[1780249238417,32.67,73605.56,0.5,0.53078,0.00025,19.36278]
[1780249243478,32.66,73606.52,0.5,0.53102,0.00025,19.3621]
[1780249244266,32.66,73602.66,0.5,0.53006,0.00025,19.36468]
[1780249245540,32.66,73600.33,0.5,0.52948,0.00025,19.36619]
[1780249245734,32.66,73600.33,0.5,0.52948,0.00025,19.36619]
[1780249245737,32.66,73600.33,0.5,0.52948,0.00025,19.36619]
[1780249246244,32.66,73599.47,0.5,0.52926,0.00025,19.36673]
[1780249248203,32.66,73599.47,0.5,0.52926,0.00025,19.36673]
[1780249248247,32.66,73599.47,0.5,0.52926,0.00025,19.36673]
[1780249250211,32.66,73597.2,0.5,0.52869,0.00025,19.36814]
[1780249250591,32.65,73597.2,0.5,0.5287,0.00025,19.36813]
[1780249251924,32.65,73597.2,0.5,0.5287,0.00025,19.36813]
[1780249251935,32.65,73597.2,0.5,0.5287,0.00025,19.36813]
[1780249252236,32.65,73600.82,0.5,0.5296,0.00025,19.36585]
[1780249257641,32.65,73597.23,0.5,0.52871,0.00025,19.3681]
[1780249263683,32.64,73596.03,0.5,0.52841,0.00025,19.36882]
[1780249268717,32.64,73594.97,0.5,0.52815,0.00025,19.36945]
[1780249273753,32.63,73593.16,0.5,0.5277,0.00025,19.37051]
[1780249274760,32.63,73588.57,0.5,0.52655,0.00025,19.3731]
[1780249280060,32.62,73588.59,0.5,0.52656,0.00025,19.37308]
[1780249285842,32.62,73590.13,0.5,0.52695,0.00025,19.37221]
[1780249290874,32.61,73590.06,0.5,0.52693,0.00025,19.37224]
[1780249300200,32.6,73588.85,0.5,0.52664,0.00025,19.36867]
[1780249306142,32.6,73587.46,0.5,0.52629,0.00025,19.36942]
[1780249312023,32.59,73586.76,0.5,0.52612,0.00025,19.36979]
[1780249317057,32.58,73583.62,0.5,0.52533,0.00025,19.37143]
[1780249323322,32.58,73580.11,0.5,0.52445,0.00025,19.37318]
[1780249330413,32.58,73581.08,0.5,0.5247,0.00025,19.3727]
[1780249336190,32.57,73582.19,0.5,0.52498,0.00025,19.37214]
[1780249337268,32.57,73582.19,0.5,0.52498,0.00025,19.37214]
[1780249337278,32.57,73582.19,0.5,0.52498,0.00025,19.37214]
[1780249337299,32.57,73581.47,0.5,0.5248,0.00025,19.3725]
[1780249342356,32.57,73578.07,0.5,0.52395,0.00025,19.37414]
[1780249347376,32.57,73577.46,0.5,0.5238,0.00025,19.37442]
[1780249352388,32.57,73577.04,0.5,0.52369,0.00025,19.37039]
[1780249357402,32.56,73576.83,0.5,0.52364,0.00025,19.37048]
[1780249362459,32.56,73576.41,0.5,0.52354,0.00025,19.37068]
[1780249367503,32.56,73576.48,0.5,0.52355,0.00025,19.37064]
[1780249372511,32.56,73576.32,0.5,0.52351,0.00025,19.37071]
[1780249377516,32.56,73576.16,0.5,0.52348,0.00025,19.37079]
[1780249382530,32.56,73576.16,0.5,0.52348,0.00025,19.37078]
[1780249387557,32.55,73576.63,0.5,0.5236,0.00025,19.37056]
[1780249392559,32.55,73576.08,0.5,0.52346,0.00025,19.37081]
[1780249397607,32.55,73577.06,0.5,0.52371,0.00025,19.37035]
[1780249402661,32.55,73579.06,0.5,0.52421,0.00025,19.36941]
[1780249405384,32.55,73583.27,0.5,0.52527,0.00025,19.36732]
[1780249409409,32.55,73587.35,0.5,0.5263,0.00025,19.36517]
[1780249412718,32.55,73586.9,0.5,0.52619,0.00025,19.36118]
[1780249413427,32.55,73587.77,0.5,0.52641,0.00025,19.36071]
[1780249418432,32.55,73585.7,0.5,0.52588,0.00025,19.36183]
[1780249423436,32.55,73586.46,0.5,0.52608,0.00025,19.36142]
[1780249428486,32.54,73587.04,0.5,0.52622,0.00025,19.3611]
[1780249433492,32.54,73588.28,0.5,0.52653,0.00025,19.36043]
[1780249438528,32.54,73589.04,0.5,0.52673,0.00025,19.36]
[1780249443552,32.54,73588.75,0.5,0.52665,0.00025,19.36016]
[1780249448552,32.54,73587.97,0.5,0.52646,0.00025,19.36058]
[1780249453604,32.53,73587.46,0.5,0.52634,0.00025,19.36085]
[1780249458633,32.53,73585.84,0.5,0.52593,0.00025,19.36173]
[1780249463639,32.53,73585.68,0.5,0.52589,0.00025,19.36181]
[1780249468641,32.53,73585.38,0.5,0.52581,0.00025,19.36196]
[1780249471809,32.52,73585.78,0.5,0.52592,0.00025,19.35752]
[1780249472392,32.52,73592.32,0.5,0.52757,0.00025,19.35387]
[1780249473467,32.52,73596.84,0.5,0.5287,0.00025,19.35115]
[1780249478471,32.52,73599.76,0.5,0.52944,0.00025,19.3493]
[1780249478381,32.52,73603.68,0.5,0.53043,0.00025,19.34673]
[1780249483411,32.51,73604.92,0.5,0.53074,0.00025,19.34588]
[1780249488481,32.51,73606.45,0.5,0.53113,0.00025,19.34482]
[1780249493547,32.51,73609.07,0.5,0.53179,0.00025,19.34297]
[1780249496672,32.5,73610.31,0.5,0.53211,0.00025,19.34207]
[1780249497502,32.5,73615.93,0.5,0.53352,0.00025,19.33789]
[1780249499429,32.5,73621.66,0.5,0.53496,0.00025,19.33336]
[1780249502743,32.49,73621.71,0.5,0.53498,0.00025,19.3333]
[1780249502792,32.49,73621.71,0.5,0.53498,0.00025,19.3333]
[1780249503157,32.49,73621.71,0.5,0.53498,0.00025,19.3333]
[1780249503443,32.49,73621.74,0.5,0.53499,0.00025,19.33326]
[1780249508520,32.48,73618.26,0.5,0.53412,0.00025,19.33602]
[1780249509321,32.48,73617.98,0.5,0.53405,0.00025,19.33623]
[1780249509449,32.48,73618.02,0.5,0.53406,0.00025,19.33619]
[1780249515450,32.47,73619.08,0.5,0.53434,0.00025,19.33532]
[1780249522500,32.46,73618.64,0.5,0.53424,0.00025,19.33562]
[1780249523528,32.46,73618.64,0.5,0.53424,0.00025,19.33562]
[1780249524515,32.45,73621.98,0.5,0.53508,0.00025,19.33293]
[1780249529521,32.44,73624.38,0.5,0.53569,0.00025,19.33092]
[1780249534556,32.43,73625.48,0.5,0.53599,0.00025,19.32571]
[1780249539562,32.42,73626.52,0.5,0.53625,0.00025,19.3248]
[1780249544597,32.41,73628.02,0.5,0.53664,0.00025,19.32348]
[1780249549646,32.41,73628.26,0.5,0.53671,0.00025,19.32324]
[1780249554686,32.4,73628.54,0.5,0.53678,0.00025,19.32297]
[1780249556548,32.4,73624.07,0.5,0.53566,0.00025,19.32677]
[1780249558486,32.39,73614.42,0.5,0.53323,0.00025,19.33446]
[1780249559312,32.39,73614.42,0.5,0.53323,0.00025,19.33446]
[1780249559404,32.39,73613.36,0.5,0.53296,0.00025,19.33526]
[1780249564796,32.38,73613.36,0.5,0.53297,0.00025,19.33522]
[1780249569832,32.37,73613.28,0.5,0.53296,0.00025,19.33525]
[1780249575873,32.36,73612.87,0.5,0.53286,0.00025,19.33552]
[1780249580908,32.34,73614.59,0.5,0.53331,0.00025,19.33418]
[1780249583612,32.34,73617.56,0.5,0.53406,0.00025,19.33187]
[1780249583642,32.34,73617.56,0.5,0.53406,0.00025,19.33186]
[1780249583692,32.34,73617.56,0.5,0.53406,0.00025,19.33186]
[1780249583871,32.34,73617.56,0.5,0.53406,0.00025,19.33186]
[1780249583970,32.34,73620.42,0.5,0.53479,0.00025,19.32957]
[1780249585200,32.34,73620.42,0.5,0.53479,0.00025,19.32957]
[1780249585224,32.34,73620.42,0.5,0.53479,0.00025,19.32957]
[1780249585293,32.33,73622.02,0.5,0.53519,0.00025,19.32825]
[1780249587758,32.33,73622.02,0.5,0.53519,0.00025,19.32825]
[1780249588021,32.33,73622.55,0.5,0.53533,0.00025,19.3278]
[1780249594312,32.32,73623.46,0.5,0.53557,0.00025,19.32278]
[1780249600063,32.31,73624.31,0.5,0.5358,0.00025,19.32202]
[1780249604801,32.31,73625.08,0.5,0.536,0.00025,19.32135]
[1780249604915,32.31,73625.08,0.5,0.536,0.00025,19.32135]
[1780249605098,32.3,73626.57,0.5,0.53638,0.00025,19.32007]
[1780249610134,32.3,73629.95,0.5,0.53724,0.00025,19.31709]
[1780249610748,32.3,73629.95,0.5,0.53724,0.00025,19.31709]
[1780249611566,32.3,73629.92,0.5,0.53723,0.00025,19.31711]
[1780249616600,32.29,73630.3,0.5,0.53733,0.00025,19.31675]
[1780249621606,32.25,73633.11,0.5,0.53808,0.00025,19.31404]
[1780249626618,32.24,73633.1,0.5,0.53808,0.00025,19.31403]
[1780249631672,32.24,73634.28,0.5,0.53839,0.00025,19.31292]
[1780249632583,32.24,73634.14,0.5,0.53835,0.00025,19.31304]
[1780249632636,32.24,73634.14,0.5,0.53835,0.00025,19.31304]
[1780249633280,32.24,73634.14,0.5,0.53835,0.00025,19.31304]
[1780249633560,32.24,73634.14,0.5,0.53835,0.00025,19.31304]
[1780249633586,32.24,73633.82,0.5,0.53827,0.00025,19.31334]
[1780249635933,32.24,73633.84,0.5,0.53827,0.00025,19.31332]
[1780249635962,32.24,73633.84,0.5,0.53827,0.00025,19.31332]
[1780249636317,32.24,73634.47,0.5,0.53843,0.00025,19.31274]
[1780249637323,32.24,73634.47,0.5,0.53843,0.00025,19.31274]
[1780249637428,32.24,73634.77,0.5,0.53851,0.00025,19.31246]
[1780249642601,32.23,73634.78,0.5,0.53852,0.00025,19.31242]
[1780249647433,32.23,73627.05,0.5,0.53657,0.00025,19.31935]
[1780249649395,32.22,73627.05,0.5,0.53657,0.00025,19.31934]
[1780249649614,32.22,73619.67,0.5,0.5347,0.00025,19.32554]
[1780249654670,32.22,73617.61,0.5,0.53418,0.00025,19.32294]
[1780249659690,32.2,73614.2,0.5,0.53333,0.00025,19.32557]
[1780249662685,32.2,73610.36,0.5,0.53236,0.00025,19.32845]
[1780249667683,32.19,73605.48,0.5,0.53112,0.00025,19.33195]
[1780249672718,32.19,73603.23,0.5,0.53055,0.00025,19.3335]
[1780249677754,32.19,73602.39,0.5,0.53034,0.00025,19.33407]
[1780249682764,32.18,73604.0,0.5,0.53075,0.00025,19.33296]
[1780249687782,32.18,73606.17,0.5,0.53131,0.00025,19.33142]
[1780249692825,32.17,73606.65,0.5,0.53144,0.00025,19.33106]
[1780249697832,32.16,73606.95,0.5,0.53152,0.00025,19.33083]
[1780249702855,32.16,73606.95,0.5,0.53152,0.00025,19.33081]
[1780249707911,32.15,73607.55,0.5,0.53168,0.00025,19.33038]
[1780249712948,32.15,73607.47,0.5,0.53166,0.00025,19.32619]
[1780249717959,32.15,73607.93,0.5,0.53178,0.00025,19.32585]
[1780249722967,32.15,73607.82,0.5,0.53175,0.00025,19.32593]
[1780249724151,32.15,73607.8,0.5,0.53175,0.00025,19.32594]
[1780249724663,32.15,73604.8,0.5,0.53098,0.00025,19.32807]
[1780249729665,32.15,73602.8,0.5,0.53048,0.00025,19.32945]
[1780249734735,32.14,73601.24,0.5,0.53008,0.00025,19.3305]
[1780249739735,32.14,73600.39,0.5,0.52987,0.00025,19.33106]
[1780249744778,32.14,73596.92,0.5,0.52898,0.00025,19.33332]
[1780249749823,32.13,73593.82,0.5,0.5282,0.00025,19.33525]
[1780249754884,32.13,73594.56,0.5,0.52839,0.00025,19.33478]
[1780249759780,32.13,73590.48,0.5,0.52735,0.00025,19.33724]
[1780249764789,32.12,73588.42,0.5,0.52682,0.00026,19.33843]
[1780249769842,32.12,73587.01,0.5,0.52647,0.00026,19.33922]
[1780249774871,32.12,73587.01,0.5,0.52647,0.00026,19.33498]
[1780249779909,32.12,73585.38,0.5,0.52606,0.00026,19.33588]
[1780249784935,32.11,73585.74,0.5,0.52615,0.00026,19.33568]
[1780249790827,32.11,73586.51,0.5,0.52635,0.00026,19.33525]
[1780249795846,32.11,73587.23,0.5,0.52653,0.00026,19.33484]
[1780249800863,32.11,73585.76,0.5,0.52616,0.00026,19.33566]
[1780249805905,32.11,73587.71,0.5,0.52666,0.00026,19.33456]
[1780249810910,32.11,73588.3,0.5,0.52681,0.00026,19.33423]
[1780249815989,32.1,73585.56,0.5,0.52611,0.00026,19.33576]
[1780249821043,32.1,73584.47,0.5,0.52583,0.00026,19.33635]
[1780249826077,32.1,73585.26,0.5,0.52603,0.00026,19.33592]
[1780249831109,32.1,73583.91,0.5,0.52569,0.00026,19.33665]
[1780249835949,32.1,73581.38,0.5,0.52505,0.00026,19.33375]
[1780249836810,32.1,73577.4,0.5,0.52403,0.00026,19.33574]
[1780249841865,32.1,73578.05,0.5,0.5242,0.00026,19.33542]
[1780249842931,32.1,73582.36,0.5,0.5253,0.00026,19.33324]
[1780249847985,32.11,73580.39,0.5,0.52479,0.00026,19.33426]
[1780249853002,32.11,73580.58,0.5,0.52484,0.00026,19.33417]
[1780249858070,32.11,73580.46,0.5,0.52481,0.00026,19.33423]
[1780249863124,32.11,73580.07,0.5,0.52471,0.00026,19.33443]
[1780249868155,32.11,73580.28,0.5,0.52476,0.00026,19.33433]
[1780249873162,32.11,73580.45,0.5,0.5248,0.00026,19.33424]
[1780249878223,32.12,73580.45,0.5,0.5248,0.00026,19.33425]
[1780249883290,32.12,73580.38,0.5,0.52478,0.00026,19.33428]
[1780249888306,32.12,73580.1,0.5,0.52471,0.00026,19.33443]
[1780249893313,32.12,73580.03,0.5,0.5247,0.00026,19.33023]
[1780249898356,32.12,73580.03,0.5,0.5247,0.00026,19.33023]
[1780249903399,32.12,73580.12,0.5,0.52472,0.00026,19.33019]
[1780249908406,32.13,73580.01,0.5,0.52469,0.00026,19.33025]
[1780249913474,32.13,73580.11,0.5,0.52471,0.00026,19.3302]
[1780249918503,32.13,73581.63,0.5,0.5251,0.00026,19.32943]
[1780249923565,32.13,73581.68,0.5,0.52511,0.00026,19.32941]
[1780249928567,32.13,73581.67,0.5,0.52511,0.00026,19.32941]
[1780249933571,32.14,73581.08,0.5,0.52496,0.00026,19.32972]
[1780249938591,32.14,73580.93,0.5,0.52492,0.00026,19.3298]
[1780249943591,32.14,73580.84,0.5,0.52489,0.00026,19.32985]
[1780249948621,32.14,73580.84,0.5,0.52489,0.00026,19.32985]
[1780249953692,32.14,73580.44,0.5,0.52479,0.00026,19.32582]
[1780249958738,32.15,73580.44,0.5,0.52479,0.00026,19.32583]
[1780249963785,32.15,73580.45,0.5,0.52479,0.00026,19.32582]
[1780249968813,32.15,73580.34,0.5,0.52477,0.00026,19.32588]
[1780249968914,32.15,73584.75,0.5,0.52589,0.00026,19.32357]
[1780249973850,32.15,73587.22,0.5,0.52652,0.00026,19.32221]
[1780249973865,32.15,73587.22,0.5,0.52652,0.00026,19.32221]
[1780249973933,32.15,73587.22,0.5,0.52652,0.00026,19.32221]
[1780249974052,32.15,73587.22,0.5,0.52652,0.00026,19.32221]
[1780249974133,32.15,73587.22,0.5,0.52652,0.00026,19.32221]
[1780249974934,32.15,73588.09,0.5,0.52674,0.00026,19.32172]
[1780249980438,32.15,73588.28,0.5,0.52679,0.00026,19.32162]
[1780249980732,32.15,73588.83,0.5,0.52693,0.00026,19.3213]
[1780249986787,32.15,73588.83,0.5,0.52693,0.00026,19.32131]
[1780249992829,32.16,73589.25,0.5,0.52703,0.00025,19.32107]
[1780249995849,32.16,73584.58,0.5,0.52584,0.00026,19.32368]
[1780249998871,32.16,73580.28,0.5,0.52475,0.00026,19.32593]
[1780250001812,32.16,73580.27,0.5,0.52474,0.00026,19.32593]
[1780250001968,32.16,73579.91,0.5,0.52465,0.00026,19.32612]
[1780250006972,32.16,73580.17,0.5,0.52472,0.00026,19.32599]
[1780250011973,32.16,73582.4,0.5,0.52528,0.00026,19.32485]
[1780250017003,32.16,73585.78,0.5,0.52615,0.00026,19.3188]
[1780250022033,32.16,73586.61,0.5,0.52636,0.00026,19.31834]
[1780250027048,32.16,73586.86,0.5,0.52642,0.00026,19.3182]
[1780250032066,32.16,73587.97,0.5,0.52671,0.00026,19.31758]
[1780250037108,32.16,73587.56,0.5,0.5266,0.00026,19.31781]
[1780250042109,32.16,73587.61,0.5,0.52662,0.00026,19.31778]
[1780250044438,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250044517,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250044605,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250044752,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250044838,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250045041,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250045089,32.16,73588.37,0.5,0.52681,0.00026,19.31734]
[1780250045090,32.16,73588.54,0.5,0.52686,0.00026,19.31725]
[1780250045380,32.16,73588.54,0.5,0.52686,0.00026,19.31725]
[1780250047311,32.16,73588.54,0.5,0.52686,0.00026,19.31725]
[1780250047371,32.16,73588.54,0.5,0.52686,0.00026,19.31725]
[1780250047723,32.16,73588.54,0.5,0.52686,0.00026,19.31725]
[1780250047946,32.16,73588.85,0.5,0.52693,0.00026,19.31707]
[1780250053254,32.16,73587.23,0.5,0.52652,0.00026,19.31799]
[1780250058284,32.17,73586.7,0.5,0.52638,0.00025,19.3183]
[1780250064610,32.17,73586.87,0.5,0.52642,0.00025,19.31821]
[1780250069799,32.17,73586.87,0.5,0.52642,0.00025,19.31821]
[1780250070720,32.17,73596.71,0.5,0.52893,0.00025,19.31235]
[1780250079431,32.17,73597.38,0.5,0.5291,0.00025,19.30768]
[1780250084466,32.17,73598.78,0.5,0.52946,0.00025,19.30677]
[1780250090510,32.17,73599.27,0.5,0.52959,0.00025,19.30644]
[1780250095777,32.17,73597.92,0.5,0.52925,0.00025,19.30732]
[1780250101587,32.17,73596.82,0.5,0.52897,0.00025,19.30802]
[1780250106621,32.16,73595.11,0.5,0.52853,0.00025,19.30909]
[1780250109642,32.16,73599.12,0.5,0.52956,0.00025,19.30653]
[1780250114678,32.16,73599.03,0.5,0.52953,0.00025,19.30658]
[1780250119713,32.16,73598.36,0.5,0.52936,0.00025,19.30701]
[1780250125692,32.16,73598.72,0.5,0.52946,0.00025,19.30678]
[1780250134818,32.15,73596.71,0.5,0.52895,0.00026,19.30382]
[1780250136099,32.15,73596.71,0.5,0.52895,0.00026,19.30382]
[1780250136165,32.15,73596.2,0.5,0.52882,0.00026,19.30414]
[1780250141188,32.15,73595.93,0.5,0.52875,0.00026,19.30431]
[1780250146245,32.15,73595.76,0.5,0.52871,0.00026,19.30441]
[1780250147165,32.15,73591.34,0.5,0.52759,0.00026,19.30711]
[1780250152192,32.15,73591.44,0.5,0.52761,0.00026,19.30705]
[1780250157220,32.14,73591.16,0.5,0.52754,0.00026,19.30721]
[1780250162221,32.14,73591.06,0.5,0.52752,0.00026,19.30727]
[1780250167248,32.14,73590.9,0.5,0.52748,0.00026,19.30736]
[1780250172259,32.14,73591.45,0.5,0.52762,0.00026,19.30703]
[1780250177272,32.14,73591.66,0.5,0.52767,0.00026,19.3069]
[1780250182276,32.13,73592.1,0.5,0.52779,0.00026,19.30663]
[1780250187310,32.13,73592.01,0.5,0.52777,0.00026,19.30667]
[1780250192316,32.13,73591.89,0.5,0.52774,0.00026,19.3025]
[1780250197344,32.12,73591.49,0.5,0.52764,0.00026,19.30273]
[1780250202352,32.12,73591.22,0.5,0.52757,0.00026,19.30289]
[1780250207357,32.12,73591.0,0.5,0.52752,0.00026,19.30302]
[1780250212417,32.12,73591.92,0.5,0.52775,0.00026,19.30247]
[1780250217467,32.12,73592.89,0.5,0.528,0.00026,19.30188]
[1780250222516,32.12,73592.89,0.5,0.528,0.00026,19.30188]
[1780250227543,32.12,73595.57,0.5,0.52869,0.00026,19.30022]
[1780250232556,32.12,73594.73,0.5,0.52847,0.00026,19.30074]
[1780250237566,32.11,73591.78,0.5,0.52772,0.00026,19.30254]
[1780250242606,32.11,73591.97,0.5,0.52777,0.00026,19.30242]
[1780250247622,32.11,73592.03,0.5,0.52779,0.00026,19.30237]
[1780250252648,32.1,73592.19,0.5,0.52784,0.00026,19.29801]
[1780250257679,32.1,73591.72,0.5,0.52772,0.00026,19.2983]
[1780250262727,32.1,73593.55,0.5,0.52819,0.00026,19.29719]
[1780250267740,32.1,73594.37,0.5,0.5284,0.00026,19.29668]
[1780250272740,32.1,73595.74,0.5,0.52875,0.00026,19.29582]
[1780250277754,32.1,73595.74,0.5,0.52875,0.00026,19.29582]
[1780250282815,32.1,73595.92,0.5,0.5288,0.00026,19.2957]
[1780250287869,32.09,73596.11,0.5,0.52885,0.00026,19.29558]
[1780250292918,32.09,73596.11,0.5,0.52885,0.00026,19.29558]
[1780250297926,32.09,73596.29,0.5,0.52889,0.00026,19.29546]
[1780250302936,32.09,73596.69,0.5,0.529,0.00026,19.2952]
[1780250307941,32.09,73596.43,0.5,0.52893,0.00026,19.29537]
[1780250312948,32.09,73595.33,0.5,0.52865,0.00026,19.29182]
[1780250318005,32.09,73595.83,0.5,0.52878,0.00026,19.2915]
[1780250323009,32.08,73595.85,0.5,0.52879,0.00026,19.29148]
[1780250328011,32.08,73596.32,0.5,0.52891,0.00026,19.29118]
[1780250333053,32.08,73596.74,0.5,0.52902,0.00026,19.29091]
[1780250338058,32.08,73596.91,0.5,0.52906,0.00026,19.29079]
[1780250343059,32.08,73597.13,0.5,0.52912,0.00026,19.29065]
[1780250348096,32.08,73597.36,0.5,0.52918,0.00026,19.2905]
[1780250349362,32.08,73592.79,0.5,0.52801,0.00026,19.29336]
[1780250354383,32.08,73592.12,0.5,0.52784,0.00026,19.29377]
[1780250359389,32.08,73592.13,0.5,0.52784,0.00026,19.29377]
[1780250364407,32.08,73592.07,0.5,0.52783,0.00026,19.29381]
[1780250369422,32.08,73591.94,0.5,0.52779,0.00026,19.29389]
[1780250369452,32.08,73591.94,0.5,0.52779,0.00026,19.29389]
[1780250369459,32.08,73591.94,0.5,0.52779,0.00026,19.29389]
[1780250369564,32.08,73591.59,0.5,0.5277,0.00026,19.2941]
[1780250373991,32.08,73591.72,0.5,0.52774,0.00026,19.28978]
[1780250374241,32.08,73591.73,0.5,0.52774,0.00026,19.28978]
[1780250378767,32.08,73591.07,0.5,0.52757,0.00026,19.29017]
[1780250379324,32.08,73591.07,0.5,0.52757,0.00026,19.29017]
[1780250384345,32.08,73589.62,0.5,0.5272,0.00026,19.29103]
[1780250389358,32.09,73589.18,0.5,0.52709,0.00026,19.29129]
[1780250394392,32.09,73589.57,0.5,0.52719,0.00026,19.29106]
[1780250399391,32.08,73590.61,0.5,0.52745,0.00026,19.29045]
[1780250399424,32.08,73590.61,0.5,0.52745,0.00026,19.29045]
[1780250399567,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399597,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399619,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399746,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399767,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399805,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399918,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250399994,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250400163,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250400274,32.08,73591.49,0.5,0.52768,0.00026,19.28992]
[1780250400329,32.08,73603.35,0.5,0.53071,0.00026,19.28225]
[1780250401677,32.08,73608.45,0.5,0.53202,0.00026,19.27861]
[1780250404590,32.08,73609.54,0.5,0.5323,0.00026,19.2778]
[1780250404896,32.08,73610.15,0.5,0.53246,0.00026,19.27734]
[1780250410515,32.07,73609.01,0.5,0.53217,0.00026,19.27817]
[1780250412341,32.07,73596.05,0.5,0.52886,0.00026,19.28707]
[1780250418043,32.07,73597.49,0.5,0.52922,0.00026,19.28615]
[1780250424841,32.07,73594.03,0.5,0.52834,0.00026,19.28835]
[1780250429877,32.07,73594.66,0.5,0.5285,0.00026,19.28796]
[1780250438183,32.08,73593.21,0.5,0.52813,0.00026,19.28462]
[1780250444697,32.08,73593.0,0.5,0.52807,0.00026,19.28475]
[1780250450017,32.08,73590.68,0.5,0.52748,0.00026,19.28615]
[1780250456060,32.08,73589.87,0.5,0.52727,0.00026,19.28663]
[1780250463111,32.08,73589.26,0.5,0.52711,0.00026,19.28699]
[1780250468400,32.08,73588.59,0.5,0.52694,0.00026,19.28738]
[1780250474155,32.08,73586.75,0.5,0.52647,0.00026,19.28843]
[1780250474187,32.09,73579.46,0.5,0.5246,0.00026,19.29232]
[1780250474789,32.09,73579.46,0.5,0.5246,0.00026,19.29232]
[1780250475541,32.09,73580.09,0.5,0.52476,0.00026,19.292]
[1780250480558,32.09,73579.93,0.5,0.52472,0.00026,19.29208]
[1780250485582,32.09,73579.61,0.5,0.52464,0.00026,19.29225]
[1780250490610,32.1,73579.1,0.5,0.5245,0.00026,19.29251]
[1780250492514,32.1,73574.45,0.5,0.52331,0.00026,19.29051]
[1780250496390,32.1,73573.44,0.5,0.52305,0.00026,19.29098]
[1780250496508,32.1,73573.44,0.5,0.52305,0.00026,19.29098]
[1780250496454,32.1,73572.05,0.5,0.5227,0.00026,19.29161]
[1780250497328,32.1,73572.05,0.5,0.5227,0.00026,19.29161]
[1780250497509,32.1,73572.05,0.5,0.5227,0.00026,19.29161]
[1780250497415,32.1,73558.79,0.5,0.5193,0.00026,19.2968]
[1780250498536,32.1,73558.79,0.5,0.5193,0.00026,19.2968]
[1780250499541,32.11,73549.45,0.5,0.51691,0.00026,19.29961]
[1780250500545,32.11,73549.45,0.5,0.51691,0.00026,19.29961]
[1780250501507,32.1,73547.97,0.5,0.51653,0.00026,19.29999]
[1780250506562,32.1,73545.59,0.5,0.51592,0.00026,19.30057]
[1780250507438,32.1,73545.96,0.5,0.51601,0.00026,19.30048]
[1780250507454,32.1,73546.67,0.5,0.51619,0.00026,19.30031]
[1780250514857,32.1,73547.41,0.5,0.51638,0.00026,19.30013]
[1780250520517,32.09,73550.61,0.5,0.51721,0.00026,19.29929]
[1780250522367,32.09,73550.7,0.5,0.51723,0.00026,19.29927]
[1780250522532,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250522641,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250522791,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250522857,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250523100,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250523286,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250523380,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250523484,32.09,73550.08,0.5,0.51707,0.00026,19.29943]
[1780250523539,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250523609,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250523719,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250523790,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250523937,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250523993,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250524141,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250524225,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250524346,32.09,73540.79,0.5,0.51469,0.00026,19.30159]
[1780250524545,32.09,73545.02,0.5,0.51577,0.00026,19.30069]
[1780250527076,32.09,73546.06,0.5,0.51604,0.00026,19.30045]
[1780250527143,32.09,73546.06,0.5,0.51604,0.00026,19.30045]
[1780250527402,32.09,73546.06,0.5,0.51604,0.00026,19.30045]
[1780250527567,32.09,73546.79,0.5,0.51623,0.00026,19.30027]
[1780250532657,32.09,73553.61,0.5,0.51798,0.00026,19.29843]
[1780250538267,32.08,73551.66,0.5,0.51748,0.00026,19.29899]
[1780250543687,32.08,73551.77,0.5,0.51751,0.00026,19.29896]
[1780250548995,32.07,73551.44,0.5,0.51742,0.00026,19.29905]
[1780250554766,32.07,73553.88,0.5,0.51805,0.00026,19.2941]
[1780250559799,32.07,73551.49,0.5,0.51744,0.00026,19.29479]
[1780250564834,32.06,73549.88,0.5,0.51703,0.00026,19.29523]
[1780250569870,32.06,73549.45,0.5,0.51692,0.00026,19.29534]
[1780250573898,32.06,73544.15,0.5,0.51556,0.00026,19.29664]
[1780250574975,32.06,73539.11,0.5,0.51426,0.00026,19.29766]
[1780250575797,32.06,73539.11,0.5,0.51426,0.00026,19.29766]
[1780250575937,32.05,73539.27,0.5,0.51431,0.00026,19.29763]
[1780250584896,32.05,73541.49,0.5,0.51488,0.00026,19.2972]
[1780250587229,32.04,73535.07,0.5,0.51323,0.00026,19.29832]
[1780250589277,32.04,73529.69,0.5,0.51185,0.00026,19.29902]
[1780250594415,32.04,73528.68,0.5,0.51159,0.00026,19.29912]
[1780250594440,32.04,73533.44,0.5,0.51281,0.00026,19.29856]
[1780250597062,32.04,73527.81,0.5,0.51136,0.00026,19.2992]
[1780250599096,32.04,73522.06,0.5,0.50988,0.00026,19.2996]
[1780250601090,32.04,73515.07,0.5,0.50808,0.00026,19.29972]
[1780250603613,32.04,73511.71,0.5,0.50722,0.00026,19.29964]
[1780250609419,32.04,73510.21,0.5,0.50683,0.00026,19.29958]
[1780250615191,32.04,73509.98,0.5,0.50677,0.00026,19.29533]
[1780250620789,32.05,73510.26,0.5,0.50685,0.00026,19.29534]
[1780250623245,32.05,73521.06,0.5,0.50963,0.00026,19.2954]
[1780250628281,32.05,73518.96,0.5,0.50909,0.00026,19.29546]
[1780250631933,32.05,73518.33,0.5,0.50892,0.00026,19.29548]
[1780250632076,32.05,73518.33,0.5,0.50892,0.00026,19.29548]
[1780250632110,32.05,73518.33,0.5,0.50892,0.00026,19.29548]
[1780250632275,32.05,73518.33,0.5,0.50892,0.00026,19.29548]
[1780250632412,32.05,73518.33,0.5,0.50892,0.00026,19.29548]
[1780250632503,32.05,73518.33,0.5,0.50892,0.00026,19.29548]
[1780250632513,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250632940,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250632996,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633158,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633186,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633382,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633407,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633635,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633677,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250633477,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634094,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634118,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634386,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634421,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634522,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634774,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250634822,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250635174,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250635199,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250635387,32.04,73517.78,0.5,0.50878,0.00026,19.29548]
[1780250635482,32.04,73517.96,0.5,0.50883,0.00026,19.29548]
[1780250635968,32.04,73517.96,0.5,0.50883,0.00026,19.29548]
[1780250636335,32.04,73517.96,0.5,0.50883,0.00026,19.29548]
[1780250641370,32.04,73518.08,0.5,0.50886,0.00026,19.29548]
[1780250649700,32.04,73518.67,0.5,0.50901,0.00026,19.29547]
[1780250650585,32.04,73518.67,0.5,0.50901,0.00026,19.29547]
[1780250650690,32.04,73518.67,0.5,0.50901,0.00026,19.29547]
[1780250650663,32.04,73520.23,0.5,0.50941,0.00026,19.29543]
[1780250652448,32.04,73525.96,0.5,0.51089,0.00026,19.29512]
[1780250657411,32.04,73526.72,0.5,0.51108,0.00026,19.29506]
[1780250657556,32.04,73526.72,0.5,0.51108,0.00026,19.29506]
[1780250657630,32.04,73526.72,0.5,0.51108,0.00026,19.29506]
[1780250657600,32.03,73529.28,0.5,0.51174,0.00026,19.29482]
[1780250657756,32.03,73529.28,0.5,0.51174,0.00026,19.29482]
[1780250658479,32.03,73529.28,0.5,0.51174,0.00026,19.29482]
[1780250658648,32.03,73529.28,0.5,0.51174,0.00026,19.29482]
[1780250658690,32.03,73529.28,0.5,0.51174,0.00026,19.29482]
[1780250658691,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250658882,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250658891,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250658986,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659110,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659169,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659321,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659353,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659527,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659564,32.03,73533.12,0.5,0.51273,0.00026,19.29436]
[1780250659566,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250659731,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250659809,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250659973,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250660030,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250660188,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250660214,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250660395,32.03,73533.02,0.5,0.5127,0.00026,19.29437]
[1780250660663,32.03,73533.19,0.5,0.51275,0.00026,19.29435]
[1780250662478,32.03,73533.19,0.5,0.51275,0.00026,19.29435]
[1780250662579,32.03,73533.59,0.5,0.51285,0.00026,19.29429]
[1780250668565,32.02,73534.09,0.5,0.51298,0.00026,19.29422]
[1780250669571,32.02,73539.21,0.5,0.5143,0.00026,19.29339]
[1780250674606,32.02,73542.26,0.5,0.51508,0.00026,19.28854]
[1780250679642,32.01,73540.0,0.5,0.5145,0.00026,19.28899]
[1780250689712,32.0,73539.16,0.5,0.51429,0.00026,19.28915]
[1780250694748,32.0,73538.04,0.5,0.514,0.00026,19.28935]
[1780250700052,31.99,73538.34,0.5,0.51408,0.00026,19.28929]
[1780250706127,31.99,73538.51,0.5,0.51413,0.00026,19.28926]
[1780250711867,31.98,73538.08,0.5,0.51402,0.00026,19.28934]
[1780250716902,31.98,73538.49,0.5,0.51412,0.00026,19.28926]
[1780250721936,31.97,73538.19,0.5,0.51405,0.00026,19.28931]
[1780250726971,31.96,73538.26,0.5,0.51406,0.00026,19.2893]
[1780250731272,31.96,73538.33,0.5,0.51408,0.00026,19.28929]
[1780250731655,31.96,73544.32,0.5,0.51563,0.00026,19.28383]
[1780250732222,31.96,73548.29,0.5,0.51665,0.00026,19.28287]
[1780250733527,31.96,73548.29,0.5,0.51665,0.00026,19.28287]
[1780250733653,31.96,73548.29,0.5,0.51665,0.00026,19.28287]
[1780250733754,31.96,73550.05,0.5,0.51711,0.00026,19.2824]
[1780250738776,31.96,73550.9,0.5,0.51733,0.00026,19.28216]
[1780250743832,31.96,73554.12,0.5,0.51816,0.00026,19.28122]
[1780250748855,31.96,73554.1,0.5,0.51815,0.00026,19.28123]
[1780250753881,31.96,73554.11,0.5,0.51815,0.00026,19.28122]
[1780250758950,31.96,73554.22,0.5,0.51818,0.00026,19.28119]
[1780250764003,31.96,73554.49,0.5,0.51825,0.00026,19.28111]
[1780250769014,31.96,73554.43,0.5,0.51824,0.00026,19.28113]
[1780250774071,31.96,73552.28,0.5,0.51768,0.00026,19.28177]
[1780250779079,31.96,73552.19,0.5,0.51766,0.00026,19.2818]
[1780250784117,31.95,73551.58,0.5,0.5175,0.00026,19.28197]
[1780250789150,31.95,73552.21,0.5,0.51767,0.00026,19.28179]
[1780250794185,31.95,73552.32,0.5,0.5177,0.00026,19.27751]
[1780250795152,31.95,73552.32,0.5,0.5177,0.00026,19.27751]
[1780250795262,31.95,73552.32,0.5,0.5177,0.00026,19.27751]
[1780250795443,31.95,73552.32,0.5,0.5177,0.00026,19.27751]
[1780250795516,31.95,73552.32,0.5,0.5177,0.00026,19.27751]
[1780250795736,31.95,73552.32,0.5,0.5177,0.00026,19.27751]
[1780250795756,31.95,73541.16,0.5,0.51482,0.00026,19.28026]
[1780250795990,31.95,73541.16,0.5,0.51482,0.00026,19.28026]
[1780250796296,31.95,73541.16,0.5,0.51482,0.00026,19.28026]
[1780250796346,31.95,73541.16,0.5,0.51482,0.00026,19.28026]
[1780250796513,31.95,73541.16,0.5,0.51482,0.00026,19.28026]
[1780250796594,31.95,73541.16,0.5,0.51482,0.00026,19.28026]
[1780250796696,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797115,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797167,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797330,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797385,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797539,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797571,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797770,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797788,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250797855,31.95,73537.89,0.5,0.51397,0.00026,19.28087]
[1780250797975,31.95,73537.89,0.5,0.51397,0.00026,19.28087]
[1780250798019,31.95,73537.89,0.5,0.51397,0.00026,19.28087]
[1780250798195,31.95,73537.89,0.5,0.51397,0.00026,19.28087]
[1780250798651,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250799012,31.95,73538.04,0.5,0.51401,0.00026,19.28085]
[1780250799798,31.95,73538.24,0.5,0.51406,0.00026,19.28081]
[1780250801435,31.95,73538.0,0.5,0.514,0.00026,19.28085]
[1780250801580,31.95,73538.05,0.5,0.51402,0.00026,19.28085]
[1780250809553,31.94,73539.71,0.5,0.51445,0.00026,19.28054]
[1780250815596,31.93,73540.03,0.5,0.51453,0.00026,19.28048]
[1780250820632,31.93,73538.53,0.5,0.51414,0.00026,19.28076]
[1780250827682,31.93,73538.82,0.5,0.51422,0.00026,19.2807]
[1780250835201,31.92,73540.83,0.5,0.51474,0.00026,19.28032]
[1780250840772,31.92,73543.91,0.5,0.51553,0.00026,19.27966]
[1780250845807,31.92,73543.73,0.5,0.51549,0.00026,19.2797]
[1780250850842,31.92,73543.92,0.5,0.51554,0.00026,19.27966]
[1780250856885,31.91,73544.51,0.5,0.51569,0.00026,19.27528]
[1780250863933,31.91,73547.96,0.5,0.51658,0.00026,19.27444]
[1780250871259,31.91,73548.39,0.5,0.51669,0.00026,19.27433]
[1780250880003,31.91,73548.39,0.5,0.51669,0.00026,19.27433]
[1780250885088,31.91,73547.42,0.5,0.51644,0.00026,19.27458]
[1780250891318,31.91,73547.52,0.5,0.51647,0.00026,19.27455]
[1780250891784,31.91,73547.52,0.5,0.51647,0.00026,19.27455]
[1780250891901,31.91,73547.62,0.5,0.5165,0.00026,19.27452]
[1780250892947,31.91,73553.65,0.5,0.51805,0.00026,19.27284]
[1780250893655,31.91,73553.65,0.5,0.51805,0.00026,19.27284]
[1780250893949,31.91,73557.92,0.5,0.51916,0.00026,19.27147]
[1780250895957,31.91,73567.03,0.5,0.52151,0.00026,19.26806]
[1780250898448,31.91,73569.39,0.5,0.52212,0.00026,19.26707]
[1780250898535,31.91,73569.39,0.5,0.52212,0.00026,19.26707]
[1780250898623,31.91,73569.39,0.5,0.52212,0.00026,19.26707]
[1780250898715,31.91,73569.39,0.5,0.52212,0.00026,19.26707]
[1780250898772,31.91,73569.39,0.5,0.52212,0.00026,19.26707]
[1780250898957,31.91,73569.39,0.5,0.52212,0.00026,19.26707]
[1780250898873,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899018,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899185,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899240,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899501,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899579,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899719,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899770,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899927,31.91,73571.04,0.5,0.52254,0.00026,19.26635]
[1780250899928,31.91,73571.08,0.5,0.52255,0.00026,19.26633]
[1780250900012,31.91,73571.08,0.5,0.52255,0.00026,19.26633]
[1780250900172,31.91,73571.08,0.5,0.52255,0.00026,19.26633]
[1780250900601,31.91,73571.08,0.5,0.52255,0.00026,19.26633]
[1780250900770,31.91,73571.1,0.5,0.52256,0.00026,19.26632]
[1780250907244,31.92,73570.42,0.5,0.52238,0.00026,19.26663]
[1780250913285,31.93,73571.27,0.5,0.5226,0.00026,19.26201]
[1780250919327,31.93,73570.1,0.5,0.52229,0.00026,19.26254]
[1780250924362,31.94,73571.52,0.5,0.52266,0.00026,19.26191]
[1780250931679,31.94,73572.98,0.5,0.52303,0.00026,19.26126]
[1780250938459,31.95,73573.17,0.5,0.52308,0.00026,19.26118]
[1780250943494,31.95,73573.52,0.5,0.52317,0.00026,19.26103]
[1780250948529,31.96,73571.08,0.5,0.52253,0.00026,19.26214]
[1780250953565,31.96,73571.88,0.5,0.52274,0.00026,19.26179]
[1780250961894,31.97,73571.92,0.5,0.52274,0.00026,19.26178]
[1780250969677,31.98,73572.47,0.5,0.52288,0.00026,19.26154]
[1780250974712,31.98,73571.59,0.5,0.52266,0.00026,19.25769]
[1780250975779,31.98,73565.48,0.5,0.52108,0.00026,19.26027]
[1780250976494,31.98,73565.48,0.5,0.52108,0.00026,19.26027]
[1780250976935,31.99,73559.48,0.5,0.51954,0.00026,19.2625]
[1780250979039,31.99,73556.63,0.5,0.5188,0.00026,19.26346]
[1780250979876,31.99,73556.63,0.5,0.5188,0.00026,19.26346]
[1780250979894,31.98,73554.41,0.5,0.51823,0.00026,19.26417]
[1780250980977,31.98,73545.76,0.5,0.516,0.00026,19.26653]
[1780250982205,31.98,73545.95,0.5,0.51605,0.00026,19.26648]
[1780250982767,31.98,73545.95,0.5,0.51605,0.00026,19.26648]
[1780250987804,31.98,73544.78,0.5,0.51575,0.00026,19.26676]
[1780250991514,31.98,73545.89,0.5,0.51604,0.00026,19.26649]
[1780250991830,31.98,73545.88,0.5,0.51603,0.00026,19.2665]
[1780250993511,31.98,73546.12,0.5,0.5161,0.00026,19.26644]
[1780250993845,31.98,73543.82,0.5,0.5155,0.00026,19.26697]
[1780250998899,31.97,73542.43,0.5,0.51515,0.00026,19.26727]
[1780250999064,31.97,73537.64,0.5,0.51391,0.00026,19.26819]
[1780251004109,31.97,73540.0,0.5,0.51452,0.00026,19.26776]
[1780251009292,31.96,73541.88,0.5,0.51501,0.00026,19.26738]
[1780251011041,31.96,73547.32,0.5,0.51641,0.00026,19.26613]
[1780251015047,31.96,73548.28,0.5,0.51666,0.00026,19.26589]
[1780251015413,31.96,73549.13,0.5,0.51688,0.00026,19.26566]
[1780251021034,31.96,73549.65,0.5,0.51701,0.00026,19.26552]
[1780251026070,31.95,73553.28,0.5,0.51795,0.00026,19.26449]
[1780251031104,31.95,73553.97,0.5,0.51813,0.00026,19.26003]
[1780251035637,31.95,73554.88,0.5,0.51836,0.00026,19.25975]
[1780251035733,31.95,73555.0,0.5,0.5184,0.00026,19.25971]
[1780251039651,31.95,73557.07,0.5,0.51893,0.00026,19.25905]
[1780251040112,31.95,73557.26,0.5,0.51898,0.00026,19.25898]
[1780251045144,31.95,73556.81,0.5,0.51886,0.00026,19.25913]
[1780251048045,31.95,73567.39,0.5,0.52159,0.00026,19.25521]
[1780251049058,31.95,73569.99,0.5,0.52226,0.00026,19.25411]
[1780251054076,31.94,73568.89,0.5,0.52198,0.00026,19.25457]
[1780251059094,31.94,73568.15,0.5,0.52179,0.00026,19.25488]
[1780251059751,31.94,73568.6,0.5,0.52191,0.00026,19.25469]
[1780251060126,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060590,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060605,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060709,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060809,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060838,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060901,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251060991,31.94,73569.22,0.5,0.52207,0.00026,19.25442]
[1780251061002,31.94,73569.71,0.5,0.5222,0.00026,19.25421]
[1780251061218,31.94,73569.71,0.5,0.5222,0.00026,19.25421]
[1780251062604,31.94,73577.45,0.5,0.52419,0.00026,19.25063]
[1780251068362,31.94,73577.55,0.5,0.52422,0.00026,19.25058]
[1780251072675,31.95,73582.48,0.5,0.52549,0.00026,19.24804]
[1780251075809,31.95,73584.76,0.5,0.52607,0.00026,19.24681]
[1780251075837,31.95,73584.76,0.5,0.52607,0.00026,19.24681]
[1780251075880,31.95,73584.76,0.5,0.52607,0.00026,19.24681]
[1780251076135,31.95,73584.76,0.5,0.52607,0.00026,19.24681]
[1780251075935,31.95,73590.61,0.5,0.52758,0.00026,19.24343]
[1780251076211,31.95,73590.61,0.5,0.52758,0.00026,19.24343]
[1780251077818,31.95,73590.61,0.5,0.52758,0.00026,19.24343]
[1780251077919,31.95,73594.62,0.5,0.52861,0.00026,19.24096]
[1780251083467,31.95,73594.4,0.5,0.52855,0.00026,19.24111]
[1780251086488,31.96,73582.7,0.5,0.52554,0.00026,19.24794]
[1780251087523,31.96,73581.26,0.5,0.52517,0.00026,19.24871]
[1780251092828,31.96,73580.92,0.5,0.52508,0.00026,19.24464]
[1780251099565,31.97,73581.33,0.5,0.52518,0.00026,19.24444]
[1780251106632,31.98,73582.89,0.5,0.52558,0.00026,19.24362]
[1780251111667,31.98,73582.2,0.5,0.5254,0.00026,19.244]
[1780251116750,31.99,73579.23,0.5,0.52463,0.00026,19.24555]
[1780251123050,31.99,73574.62,0.5,0.52344,0.00026,19.24781]
[1780251128786,32.0,73573.96,0.5,0.52327,0.00026,19.24813]
[1780251134831,32.0,73572.11,0.5,0.52279,0.00026,19.24898]
[1780251139987,32.0,73573.5,0.5,0.52315,0.00026,19.24835]
[1780251146913,32.01,73575.72,0.5,0.52372,0.00026,19.24732]
[1780251151948,32.02,73575.76,0.5,0.52373,0.00026,19.24305]
[1780251155084,32.02,73571.2,0.5,0.52255,0.00026,19.24515]
[1780251156986,32.02,73564.94,0.5,0.52094,0.00026,19.24776]
[1780251163028,32.03,73562.65,0.5,0.52035,0.00026,19.24865]
[1780251164036,32.03,73566.87,0.5,0.52143,0.00026,19.247]
[1780251165042,32.03,73570.84,0.5,0.52245,0.00026,19.24532]
[1780251172091,32.03,73572.15,0.5,0.52279,0.00026,19.24475]
[1780251179141,32.04,73572.92,0.5,0.52299,0.00026,19.2444]
[1780251184175,32.04,73572.85,0.5,0.52297,0.00026,19.24444]
[1780251190742,32.04,73572.34,0.5,0.52283,0.00026,19.24467]
[1780251198269,32.05,73573.04,0.5,0.52301,0.00026,19.24436]
[1780251203619,32.05,73576.23,0.5,0.52383,0.00026,19.24287]
[1780251210357,32.06,73576.55,0.5,0.52391,0.00026,19.24272]
[1780251215393,32.06,73575.9,0.5,0.52375,0.00026,19.23879]
[1780251221434,32.06,73576.52,0.5,0.5239,0.00026,19.2385]
[1780251227202,32.07,73576.68,0.5,0.52394,0.00026,19.23842]
[1780251232281,32.07,73576.44,0.5,0.52388,0.00026,19.23854]
[1780251237547,32.07,73575.97,0.5,0.52376,0.00026,19.23878]
[1780251242145,32.08,73576.54,0.5,0.5239,0.00026,19.2385]
[1780251242252,32.08,73576.54,0.5,0.5239,0.00026,19.2385]
[1780251242257,32.08,73576.4,0.5,0.52387,0.00026,19.23857]
[1780251242326,32.08,73576.4,0.5,0.52387,0.00026,19.23857]
[1780251242462,32.08,73576.4,0.5,0.52387,0.00026,19.23857]
[1780251242492,32.08,73576.4,0.5,0.52387,0.00026,19.23857]
[1780251242555,32.08,73576.4,0.5,0.52387,0.00026,19.23857]
[1780251242771,32.08,73576.4,0.5,0.52387,0.00026,19.23857]
[1780251242865,32.08,73576.34,0.5,0.52385,0.00026,19.2386]
[1780251246175,32.08,73576.42,0.5,0.52387,0.00026,19.23857]
[1780251246281,32.08,73575.91,0.5,0.52374,0.00026,19.23881]
[1780251252652,32.08,73576.06,0.5,0.52377,0.00026,19.23875]
[1780251256719,32.09,73575.57,0.5,0.52365,0.00026,19.23898]
[1780251256757,32.09,73575.57,0.5,0.52365,0.00026,19.23898]
[1780251256762,32.09,73575.57,0.5,0.52365,0.00026,19.23898]
[1780251256989,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251258466,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251258632,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251258650,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251258718,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251258816,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251259009,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251259031,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251259218,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251259280,32.09,73574.81,0.5,0.52345,0.00026,19.23934]
[1780251259224,32.09,73574.9,0.5,0.52347,0.00026,19.2393]
[1780251259531,32.09,73574.9,0.5,0.52347,0.00026,19.2393]
[1780251259568,32.09,73574.9,0.5,0.52347,0.00026,19.2393]
[1780251259745,32.09,73574.9,0.5,0.52347,0.00026,19.2393]
[1780251260266,32.09,73574.77,0.5,0.52344,0.00026,19.23936]
[1780251262731,32.09,73574.77,0.5,0.52344,0.00026,19.23936]
[1780251262772,32.09,73574.77,0.5,0.52344,0.00026,19.23936]
[1780251262843,32.09,73574.77,0.5,0.52344,0.00026,19.23937]
[1780251265641,32.09,73575.69,0.5,0.52368,0.00026,19.23893]
[1780251265861,32.09,73575.09,0.5,0.52352,0.00026,19.23922]
[1780251270867,32.1,73575.44,0.5,0.52361,0.00026,19.23906]
[1780251275953,32.1,73575.56,0.5,0.52364,0.00026,19.23475]
[1780251281855,32.1,73574.2,0.5,0.52329,0.00026,19.23539]
[1780251286417,32.11,73570.77,0.5,0.52241,0.00026,19.23694]
[1780251287251,32.11,73562.93,0.5,0.52039,0.00026,19.24011]
[1780251288320,32.11,73558.95,0.5,0.51937,0.00026,19.24153]
[1780251291298,32.11,73555.34,0.5,0.51844,0.00026,19.24271]
[1780251296298,32.12,73555.28,0.5,0.51842,0.00026,19.24274]
[1780251297882,32.12,73554.75,0.5,0.51829,0.00026,19.2429]
[1780251297940,32.12,73554.75,0.5,0.51829,0.00026,19.2429]
[1780251298336,32.12,73554.89,0.5,0.51832,0.00026,19.24286]
[1780251301806,32.13,73552.48,0.5,0.5177,0.00026,19.24358]
[1780251301999,32.13,73547.67,0.5,0.51647,0.00026,19.24488]
[1780251308043,32.14,73550.22,0.5,0.51712,0.00026,19.24422]
[1780251313079,32.15,73551.28,0.5,0.51739,0.00026,19.24394]
[1780251320127,32.16,73551.81,0.5,0.51752,0.00026,19.2438]
[1780251327178,32.17,73553.35,0.5,0.51791,0.00026,19.24336]
[1780251332214,32.18,73555.77,0.5,0.51853,0.00026,19.23837]
[1780251339263,32.19,73555.43,0.5,0.51844,0.00026,19.23849]
[1780251344427,32.2,73554.45,0.5,0.51819,0.00026,19.23879]
[1780251354369,32.22,73551.06,0.5,0.51731,0.00026,19.23979]
[1780251356611,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251356790,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251356879,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251357160,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251357190,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251357320,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251357406,32.22,73551.39,0.5,0.5174,0.00026,19.2397]
[1780251357422,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251357493,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251357609,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251357696,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251357966,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251358027,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251358181,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251358245,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251358384,32.22,73551.32,0.5,0.51738,0.00026,19.23972]
[1780251358404,32.22,73552.17,0.5,0.5176,0.00026,19.23948]
[1780251361508,32.22,73551.82,0.5,0.51751,0.00026,19.23958]
[1780251362425,32.22,73551.99,0.5,0.51755,0.00026,19.23953]
[1780251367462,32.22,73552.44,0.5,0.51767,0.00026,19.2394]
[1780251372496,32.21,73553.09,0.5,0.51784,0.00026,19.23921]
[1780251378538,32.21,73553.19,0.5,0.51786,0.00026,19.23917]
[1780251384877,32.2,73553.42,0.5,0.51792,0.00026,19.2391]
[1780251390624,32.2,73553.6,0.5,0.51797,0.00026,19.23905]
[1780251395660,32.2,73554.2,0.5,0.51813,0.00026,19.23461]
[1780251400694,32.19,73554.35,0.5,0.51817,0.00026,19.23457]
[1780251405729,32.19,73554.04,0.5,0.51809,0.00026,19.23466]
[1780251410447,32.19,73541.67,0.5,0.51492,0.00026,19.23776]
[1780251411188,32.19,73541.67,0.5,0.51492,0.00026,19.23776]
[1780251411481,32.19,73540.92,0.5,0.51472,0.00026,19.23791]
[1780251416497,32.18,73538.82,0.5,0.51418,0.00026,19.2383]
[1780251421530,32.17,73535.92,0.5,0.51344,0.00026,19.23878]
[1780251426541,32.17,73534.33,0.5,0.51303,0.00026,19.23902]
[1780251431585,32.16,73534.14,0.5,0.51299,0.00026,19.23905]
[1780251436602,32.15,73534.11,0.5,0.51298,0.00026,19.23905]
[1780251441628,32.15,73536.01,0.5,0.51347,0.00026,19.23876]
[1780251446646,32.14,73534.47,0.5,0.51307,0.00026,19.23899]
[1780251451689,32.13,73534.23,0.5,0.51301,0.00026,19.23477]
[1780251456707,32.13,73534.11,0.5,0.51298,0.00026,19.23479]
[1780251461711,32.12,73534.1,0.5,0.51298,0.00026,19.23479]
[1780251465534,32.12,73528.63,0.5,0.51158,0.00026,19.23545]
[1780251466533,32.12,73522.97,0.5,0.51012,0.00026,19.23588]
[1780251466626,32.12,73522.97,0.5,0.51012,0.00026,19.23588]
[1780251466679,32.12,73522.97,0.5,0.51012,0.00026,19.23588]
[1780251467158,32.12,73522.97,0.5,0.51012,0.00026,19.23588]
[1780251473200,32.12,73519.34,0.5,0.50918,0.00026,19.23602]
[1780251478234,32.12,73517.45,0.5,0.5087,0.00026,19.23605]
[1780251482459,32.12,73523.41,0.5,0.51023,0.00026,19.23585]
[1780251488498,32.12,73520.54,0.5,0.50949,0.00026,19.23598]
[1780251494547,32.13,73515.81,0.5,0.50827,0.00026,19.23605]
[1780251504420,32.13,73511.67,0.5,0.50721,0.00026,19.23597]
[1780251505515,32.14,73506.6,0.5,0.5059,0.00026,19.23568]
[1780251508446,32.13,73502.74,0.5,0.50491,0.00026,19.23532]
[1780251513483,32.14,73505.49,0.5,0.50562,0.00026,19.23133]
[1780251516505,32.14,73513.36,0.5,0.50764,0.00026,19.23177]
[1780251521882,32.14,73514.41,0.5,0.50791,0.00026,19.23179]
[1780251527989,32.15,73514.06,0.5,0.50782,0.00026,19.23178]
[1780251533622,32.16,73514.37,0.5,0.5079,0.00026,19.23179]
[1780251539666,32.17,73514.78,0.5,0.50801,0.00026,19.23179]
[1780251544702,32.18,73516.01,0.5,0.50833,0.00026,19.2318]
[1780251553763,32.19,73516.4,0.5,0.50843,0.00026,19.2318]
[1780251559397,32.19,73517.08,0.5,0.5086,0.00026,19.2318]
[1780251566151,32.21,73517.44,0.5,0.50869,0.00026,19.2318]
[1780251570775,32.21,73518.39,0.5,0.50894,0.00026,19.23179]
[1780251571580,32.22,73519.75,0.5,0.50929,0.00026,19.22751]
[1780251576602,32.22,73519.88,0.5,0.50932,0.00026,19.2275]
[1780251578677,32.23,73519.99,0.5,0.50935,0.00026,19.2275]
[1780251578730,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251578745,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251578879,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251578985,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251579156,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251579317,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251579354,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580129,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580177,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580348,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580389,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580449,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580849,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251580883,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581127,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581182,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581224,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581255,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581348,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581402,32.23,73519.96,0.5,0.50934,0.00026,19.2275]
[1780251581449,32.23,73519.73,0.5,0.50928,0.00026,19.22751]
[1780251582346,32.23,73519.73,0.5,0.50928,0.00026,19.22751]
[1780251582379,32.23,73519.73,0.5,0.50928,0.00026,19.22751]
[1780251582661,32.23,73519.73,0.5,0.50928,0.00026,19.22751]
[1780251582446,32.23,73519.73,0.5,0.50928,0.00026,19.22751]
[1780251583805,32.23,73519.73,0.5,0.50928,0.00026,19.22751]
[1780251584527,32.24,73521.35,0.5,0.5097,0.00026,19.22745]
[1780251589009,32.24,73526.43,0.5,0.511,0.00026,19.22715]
[1780251592232,32.24,73527.91,0.5,0.51138,0.00026,19.22702]
[1780251592343,32.24,73527.91,0.5,0.51138,0.00026,19.22702]
[1780251592648,32.24,73527.91,0.5,0.51138,0.00026,19.22702]
[1780251592688,32.24,73527.91,0.5,0.51138,0.00026,19.22702]
[1780251592394,32.24,73531.15,0.5,0.51221,0.00026,19.22669]
[1780251593040,32.24,73531.15,0.5,0.51221,0.00026,19.22669]
[1780251593591,32.24,73532.62,0.5,0.51259,0.00026,19.22651]
[1780251596285,32.23,73536.8,0.5,0.51366,0.00026,19.2259]
[1780251597447,32.23,73548.01,0.5,0.51654,0.00026,19.22358]
[1780251598466,32.23,73558.54,0.5,0.51924,0.00026,19.22049]
[1780251600340,32.23,73559.34,0.5,0.51944,0.00026,19.22022]
[1780251600728,32.23,73559.07,0.5,0.51937,0.00026,19.22031]
[1780251601692,32.23,73548.95,0.5,0.51678,0.00026,19.22334]
[1780251602679,32.24,73546.23,0.5,0.51608,0.00026,19.22401]
[1780251603655,32.24,73541.15,0.5,0.51478,0.00026,19.22512]
[1780251608709,32.24,73540.62,0.5,0.51464,0.00026,19.22522]
[1780251613754,32.26,73541.87,0.5,0.51496,0.00026,19.22498]
[1780251618795,32.27,73542.43,0.5,0.5151,0.00026,19.22487]
[1780251623812,32.28,73542.95,0.5,0.51523,0.00026,19.22477]
[1780251628820,32.29,73542.95,0.5,0.51523,0.00026,19.22477]
[1780251633844,32.3,73544.69,0.5,0.51567,0.00026,19.22014]
[1780251638853,32.31,73544.79,0.5,0.5157,0.00026,19.22012]
[1780251643898,32.32,73545.44,0.5,0.51586,0.00026,19.21998]
[1780251648920,32.32,73545.87,0.5,0.51597,0.00026,19.21988]
[1780251653923,32.33,73546.17,0.5,0.51604,0.00026,19.21982]
[1780251658927,32.34,73546.17,0.5,0.51604,0.00026,19.21982]
[1780251663948,32.35,73547.94,0.5,0.51649,0.00026,19.2194]
[1780251668960,32.36,73547.41,0.5,0.51635,0.00026,19.21953]
[1780251673972,32.37,73547.67,0.5,0.51642,0.00026,19.21947]
[1780251674819,32.37,73547.67,0.5,0.51642,0.00026,19.21947]
[1780251674871,32.37,73547.67,0.5,0.51642,0.00026,19.21947]
[1780251680648,32.38,73545.92,0.5,0.51597,0.00026,19.21989]
[1780251685648,32.38,73545.93,0.5,0.51597,0.00026,19.21989]
[1780251690677,32.38,73546.14,0.5,0.51602,0.00026,19.21985]
[1780251695754,32.39,73549.41,0.5,0.51686,0.00026,19.21479]
[1780251703433,32.39,73549.55,0.5,0.51689,0.00026,19.21475]
[1780251706832,32.4,73543.88,0.5,0.51544,0.00026,19.2161]
[1780251710898,32.4,73540.03,0.5,0.51446,0.00026,19.21687]
[1780251712076,32.4,73536.29,0.5,0.51351,0.00026,19.21751]
[1780251717209,32.4,73533.83,0.5,0.51288,0.00026,19.21787]
[1780251722945,32.41,73530.25,0.5,0.51196,0.00026,19.2183]
[1780251728988,32.41,73531.15,0.5,0.51219,0.00026,19.2182]
[1780251734023,32.41,73531.89,0.5,0.51238,0.00026,19.21812]
[1780251739056,32.41,73539.57,0.5,0.51434,0.00026,19.21696]
[1780251742684,32.42,73543.1,0.5,0.51524,0.00026,19.21627]
[1780251748119,32.42,73543.9,0.5,0.51545,0.00026,19.21611]
[1780251755802,32.42,73547.56,0.5,0.51638,0.00026,19.21101]
[1780251761211,32.43,73547.7,0.5,0.51641,0.00026,19.21098]
[1780251766247,32.43,73549.22,0.5,0.5168,0.00025,19.2106]
[1780251776118,32.44,73551.76,0.5,0.51745,0.00025,19.20992]
[1780251782359,32.45,73552.14,0.5,0.51754,0.00025,19.20982]
[1780251787699,32.45,73551.54,0.5,0.51739,0.00025,19.20999]
[1780251797467,32.45,73551.36,0.5,0.51734,0.00025,19.21004]
[1780251802547,32.46,73551.76,0.5,0.51744,0.00025,19.20994]
[1780251810647,32.46,73552.0,0.5,0.5175,0.00025,19.20987]
[1780251817909,32.47,73551.08,0.5,0.51727,0.00025,19.20587]
[1780251821579,32.47,73551.51,0.5,0.51738,0.00025,19.20575]
[1780251821931,32.47,73551.58,0.5,0.51739,0.00025,19.20573]
[1780251824851,32.47,73551.2,0.5,0.5173,0.00025,19.20583]
[1780251824862,32.47,73551.2,0.5,0.5173,0.00025,19.20583]
[1780251829745,32.47,73551.24,0.5,0.51731,0.00025,19.20582]
[1780251829932,32.47,73551.24,0.5,0.51731,0.00025,19.20582]
[1780251829797,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830117,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830145,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830246,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830552,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830613,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830913,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830652,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251830973,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251831280,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251831335,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251831502,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251831552,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251831775,32.47,73551.24,0.5,0.51731,0.00025,19.20583]
[1780251831813,32.47,73551.17,0.5,0.51729,0.00025,19.20585]
[1780251836694,32.47,73551.17,0.5,0.51729,0.00025,19.20585]
[1780251836795,32.46,73550.26,0.5,0.51706,0.00025,19.20608]
[1780251842790,32.45,73543.99,0.5,0.51546,0.00025,19.20758]
[1780251845476,32.45,73547.17,0.5,0.51627,0.00025,19.20686]
[1780251845915,32.45,73543.92,0.5,0.51545,0.00025,19.2076]
[1780251850920,32.45,73542.99,0.5,0.51521,0.00026,19.20779]
[1780251855940,32.44,73542.96,0.5,0.5152,0.00026,19.20779]
[1780251860948,32.43,73542.24,0.5,0.51502,0.00026,19.20794]
[1780251865976,32.42,73542.95,0.5,0.5152,0.00026,19.20779]
[1780251871052,32.42,73542.99,0.5,0.51522,0.00026,19.20778]
[1780251876119,32.41,73543.84,0.5,0.51544,0.00026,19.20334]
[1780251881172,32.4,73545.16,0.5,0.51578,0.00026,19.20304]
[1780251887130,32.4,73544.97,0.5,0.51573,0.00026,19.20308]
[1780251892138,32.39,73545.01,0.5,0.51574,0.00026,19.20307]
[1780251897208,32.38,73545.47,0.5,0.51586,0.00026,19.20296]
[1780251899003,32.38,73550.79,0.5,0.51722,0.00026,19.20164]
[1780251900276,32.38,73551.01,0.5,0.51728,0.00026,19.20158]
[1780251900966,32.38,73551.01,0.5,0.51728,0.00026,19.20157]
[1780251905969,32.37,73551.27,0.5,0.51734,0.00026,19.2015]
[1780251911004,32.37,73551.57,0.5,0.51742,0.00026,19.20142]
[1780251916068,32.36,73550.0,0.5,0.51702,0.00026,19.20184]
[1780251921135,32.36,73549.66,0.5,0.51694,0.00026,19.20193]
[1780251926167,32.35,73549.62,0.5,0.51693,0.00026,19.20193]
[1780251931129,32.35,73553.35,0.5,0.51788,0.00026,19.2009]
[1780251936147,32.35,73553.99,0.5,0.51805,0.00026,19.19645]
[1780251937353,32.35,73553.98,0.5,0.51805,0.00026,19.19645]
[1780251937381,32.35,73553.98,0.5,0.51805,0.00026,19.19645]
[1780251942489,32.34,73554.74,0.5,0.51824,0.00026,19.19622]
[1780251947524,32.34,73554.31,0.5,0.51813,0.00026,19.19635]
[1780251955147,32.34,73554.1,0.5,0.51808,0.00026,19.19641]
[1780251958893,32.33,73558.31,0.5,0.51916,0.00026,19.19508]
[1780251965310,32.33,73558.24,0.5,0.51914,0.00026,19.1951]
[1780251967558,32.33,73561.38,0.5,0.51994,0.00026,19.19403]
[1780251967681,32.33,73561.38,0.5,0.51994,0.00026,19.19403]
[1780251967714,32.33,73561.38,0.5,0.51994,0.00026,19.19403]
[1780251967829,32.33,73561.38,0.5,0.51994,0.00026,19.19403]
[1780251967897,32.33,73561.38,0.5,0.51994,0.00026,19.19403]
[1780251968099,32.33,73561.7,0.5,0.52003,0.00026,19.19391]
[1780251971386,32.33,73563.36,0.5,0.52045,0.00026,19.19331]
[1780251971487,32.33,73563.23,0.5,0.52042,0.00026,19.19336]
[1780251976542,32.33,73562.34,0.5,0.52019,0.00026,19.19368]
[1780251983697,32.34,73564.68,0.5,0.52078,0.00026,19.19282]
[1780251990827,32.34,73563.95,0.5,0.5206,0.00026,19.1931]
[1780251996869,32.35,73562.99,0.5,0.52035,0.00026,19.18919]
[1780251998882,32.35,73567.44,0.5,0.52149,0.00026,19.18748]
[1780252002921,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003166,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003187,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003266,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003500,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003503,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003552,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003741,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003800,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252003941,32.35,73571.63,0.5,0.52256,0.00026,19.18572]
[1780252004027,32.35,73575.04,0.5,0.52343,0.00026,19.18419]
[1780252004259,32.35,73575.04,0.5,0.52343,0.00026,19.18419]
[1780252004322,32.35,73575.04,0.5,0.52343,0.00026,19.18419]
[1780252004365,32.35,73575.04,0.5,0.52343,0.00026,19.18419]
[1780252004943,32.35,73575.04,0.5,0.52343,0.00026,19.18419]
[1780252005035,32.35,73575.04,0.5,0.52343,0.00026,19.18419]
[1780252005137,32.35,73569.27,0.5,0.52196,0.00026,19.18673]
[1780252005342,32.35,73569.27,0.5,0.52196,0.00026,19.18673]
[1780252005444,32.35,73569.27,0.5,0.52196,0.00026,19.18673]
[1780252005639,32.35,73569.27,0.5,0.52196,0.00026,19.18673]
[1780252005937,32.35,73569.27,0.5,0.52196,0.00026,19.18673]
[1780252005960,32.35,73569.27,0.5,0.52196,0.00026,19.18673]
[1780252006539,32.35,73569.74,0.5,0.52208,0.00026,19.18654]
[1780252006945,32.35,73569.74,0.5,0.52208,0.00026,19.18654]
[1780252011980,32.35,73570.2,0.5,0.52219,0.00026,19.18634]
[1780252015994,32.36,73569.72,0.5,0.52207,0.00026,19.18655]
[1780252016038,32.36,73569.72,0.5,0.52207,0.00026,19.18655]
[1780252016121,32.36,73569.72,0.5,0.52207,0.00026,19.18655]
[1780252016138,32.36,73570.39,0.5,0.52224,0.00026,19.18627]
[1780252016213,32.36,73570.39,0.5,0.52224,0.00026,19.18627]
[1780252017022,32.36,73570.39,0.5,0.52224,0.00026,19.18627]
[1780252019247,32.36,73571.34,0.5,0.52248,0.00026,19.18586]
[1780252019294,32.36,73571.34,0.5,0.52248,0.00026,19.18586]
[1780252020044,32.36,73570.96,0.5,0.52238,0.00026,19.18603]
[1780252021231,32.36,73570.96,0.5,0.52238,0.00026,19.18603]
[1780252021251,32.36,73571.27,0.5,0.52246,0.00026,19.18589]
[1780252027559,32.36,73571.34,0.5,0.52248,0.00026,19.18587]
[1780252034144,32.37,73568.96,0.5,0.52187,0.00026,19.18688]
[1780252035913,32.37,73569.35,0.5,0.52197,0.00026,19.18672]
[1780252036163,32.37,73568.12,0.5,0.52165,0.00026,19.18723]
[1780252041184,32.37,73567.07,0.5,0.52138,0.00026,19.18766]
[1780252046196,32.38,73568.71,0.5,0.5218,0.00026,19.18699]
[1780252050186,32.38,73564.9,0.5,0.52083,0.00026,19.18851]
[1780252055203,32.38,73563.93,0.5,0.52058,0.00026,19.18461]
[1780252060230,32.39,73563.42,0.5,0.52045,0.00026,19.1848]
[1780252065230,32.39,73563.42,0.5,0.52045,0.00026,19.18481]
[1780252070260,32.39,73562.32,0.5,0.52017,0.00026,19.18521]
[1780252075267,32.39,73562.13,0.5,0.52012,0.00026,19.18528]
[1780252080278,32.39,73561.89,0.5,0.52006,0.00026,19.18537]
[1780252085302,32.4,73561.68,0.5,0.52,0.00026,19.18544]
[1780252090346,32.4,73561.45,0.5,0.51994,0.00026,19.18553]
[1780252095194,32.4,73568.55,0.5,0.52176,0.00026,19.18282]
[1780252100200,32.4,73570.13,0.5,0.52216,0.00026,19.18216]
[1780252105239,32.4,73571.61,0.5,0.52253,0.00026,19.18153]
[1780252110240,32.41,73571.61,0.5,0.52253,0.00026,19.18153]
[1780252115303,32.41,73572.57,0.5,0.52278,0.00026,19.17685]
[1780252120324,32.41,73572.97,0.5,0.52288,0.00026,19.17667]
[1780252125340,32.42,73573.44,0.5,0.523,0.00026,19.17647]
[1780252130388,32.42,73573.44,0.5,0.523,0.00026,19.17647]
[1780252135391,32.42,73573.89,0.5,0.52311,0.00026,19.17628]
[1780252140403,32.43,73573.89,0.5,0.52311,0.00026,19.17628]
[1780252145443,32.43,73574.29,0.5,0.52321,0.00026,19.1761]
[1780252150445,32.43,73574.31,0.5,0.52321,0.00026,19.1761]
[1780252155459,32.44,73574.39,0.5,0.52323,0.00026,19.17607]
[1780252160488,32.44,73576.62,0.5,0.5238,0.00025,19.17504]
[1780252164231,32.44,73565.62,0.5,0.52099,0.00026,19.17976]
[1780252165219,32.44,73559.79,0.5,0.51951,0.00026,19.18188]
[1780252167218,32.44,73552.85,0.5,0.51773,0.00026,19.18405]
[1780252170074,32.45,73552.28,0.5,0.51759,0.00026,19.18421]
[1780252170304,32.45,73552.67,0.5,0.51769,0.00026,19.1841]
[1780252171823,32.45,73552.73,0.5,0.51771,0.00026,19.17982]
[1780252171916,32.45,73552.73,0.5,0.51771,0.00026,19.17982]
[1780252172109,32.45,73552.92,0.5,0.51775,0.00026,19.17976]
[1780252173903,32.45,73551.5,0.5,0.51739,0.00026,19.18016]
[1780252173965,32.45,73551.5,0.5,0.51739,0.00026,19.18016]
[1780252174020,32.45,73551.5,0.5,0.51739,0.00026,19.18016]
[1780252174123,32.45,73545.92,0.5,0.51597,0.00026,19.18157]
[1780252176954,32.45,73542.74,0.5,0.51515,0.00026,19.18227]
[1780252177284,32.45,73542.46,0.5,0.51508,0.00026,19.18232]
[1780252181403,32.44,73539.83,0.5,0.51441,0.00026,19.18283]
[1780252182179,32.44,73539.09,0.5,0.51422,0.00026,19.18297]
[1780252187214,32.44,73539.05,0.5,0.51421,0.00026,19.18297]
[1780252191241,32.43,73543.66,0.5,0.51539,0.00026,19.18207]
[1780252193122,32.43,73543.85,0.5,0.51544,0.00026,19.18203]
[1780252193255,32.43,73543.68,0.5,0.5154,0.00026,19.18206]
[1780252197287,32.43,73530.1,0.5,0.51193,0.00026,19.18424]
[1780252199297,32.43,73528.2,0.5,0.51144,0.00026,19.18443]
[1780252200816,32.43,73527.42,0.5,0.51124,0.00026,19.1845]
[1780252201313,32.43,73527.42,0.5,0.51124,0.00026,19.1845]
[1780252206336,32.43,73526.25,0.5,0.51094,0.00026,19.18459]
[1780252208232,32.43,73533.2,0.5,0.51272,0.00026,19.18387]
[1780252213239,32.43,73534.11,0.5,0.51295,0.00026,19.18375]
[1780252218242,32.44,73534.3,0.5,0.513,0.00026,19.18372]
[1780252223326,32.44,73534.81,0.5,0.51313,0.00026,19.18365]
[1780252226691,32.44,73535.52,0.5,0.51331,0.00026,19.18355]
[1780252226802,32.44,73535.52,0.5,0.51331,0.00026,19.18355]
[1780252226885,32.44,73535.52,0.5,0.51331,0.00026,19.18355]
[1780252227150,32.44,73535.52,0.5,0.51331,0.00026,19.18355]
[1780252227900,32.44,73535.52,0.5,0.51331,0.00026,19.18355]
[1780252227956,32.44,73535.52,0.5,0.51331,0.00026,19.18355]
[1780252228095,32.44,73535.77,0.5,0.51338,0.00026,19.18351]
[1780252230715,32.45,73538.68,0.5,0.51412,0.00026,19.18304]
[1780252230787,32.44,73541.3,0.5,0.51479,0.00026,19.18255]
[1780252236557,32.43,73540.23,0.5,0.51452,0.00026,19.17849]
[1780252241844,32.42,73538.99,0.5,0.5142,0.00026,19.17871]
[1780252247634,32.41,73536.23,0.5,0.5135,0.00026,19.17917]
[1780252252669,32.41,73541.72,0.5,0.5149,0.00026,19.17819]
[1780252257707,32.4,73543.09,0.5,0.51526,0.00026,19.17791]
[1780252263196,32.4,73544.07,0.5,0.51551,0.00026,19.1777]
[1780252263212,32.4,73549.59,0.5,0.51692,0.00026,19.17638]
[1780252267365,32.4,73549.86,0.5,0.51699,0.00026,19.17631]
[1780252268327,32.39,73552.36,0.5,0.51763,0.00026,19.17562]
[1780252270380,32.39,73556.65,0.5,0.51873,0.00026,19.17433]
[1780252275415,32.39,73557.17,0.5,0.51886,0.00026,19.17417]
[1780252278096,32.39,73557.43,0.5,0.51893,0.00026,19.17408]
[1780252278110,32.39,73557.43,0.5,0.51893,0.00026,19.17408]
[1780252278270,32.39,73557.43,0.5,0.51893,0.00026,19.17408]
[1780252278393,32.39,73557.45,0.5,0.51893,0.00026,19.17408]
[1780252279363,32.39,73565.7,0.5,0.52104,0.00026,19.17114]
[1780252279754,32.39,73565.7,0.5,0.52104,0.00026,19.17114]
[1780252279834,32.39,73565.7,0.5,0.52104,0.00026,19.17114]
[1780252279936,32.39,73570.92,0.5,0.52237,0.00026,19.16901]
[1780252281067,32.39,73570.92,0.5,0.52237,0.00026,19.16901]
[1780252281237,32.39,73571.22,0.5,0.52245,0.00026,19.16888]
[1780252283062,32.39,73571.22,0.5,0.52245,0.00026,19.16888]
[1780252283117,32.39,73571.68,0.5,0.52257,0.00026,19.16868]
[1780252283547,32.39,73571.68,0.5,0.52257,0.00026,19.16868]
[1780252283588,32.39,73571.68,0.5,0.52257,0.00026,19.16868]
[1780252283891,32.39,73571.68,0.5,0.52257,0.00026,19.16868]
[1780252285095,32.39,73571.68,0.5,0.52257,0.00026,19.16868]
[1780252285124,32.39,73571.86,0.5,0.52261,0.00026,19.1686]
[1780252290571,32.4,73573.6,0.5,0.52306,0.00026,19.16783]
[1780252293677,32.4,73578.09,0.5,0.52421,0.00026,19.16146]
[1780252299821,32.4,73579.28,0.5,0.52451,0.00026,19.16088]
[1780252309069,32.41,73580.51,0.5,0.52482,0.00026,19.16028]
[1780252313212,32.41,73580.69,0.5,0.52486,0.00026,19.16019]
[1780252313436,32.41,73589.48,0.5,0.52711,0.00026,19.15545]
[1780252313660,32.41,73589.48,0.5,0.52711,0.00026,19.15545]
[1780252313730,32.41,73589.48,0.5,0.52711,0.00026,19.15545]
[1780252313797,32.41,73589.48,0.5,0.52711,0.00026,19.15545]
[1780252314441,32.41,73596.73,0.5,0.52895,0.00026,19.15108]
[1780252319316,32.41,73599.12,0.5,0.52956,0.00026,19.14955]
[1780252319410,32.41,73599.12,0.5,0.52956,0.00026,19.14955]
[1780252319424,32.41,73607.45,0.5,0.53169,0.00025,19.14386]
[1780252319554,32.41,73607.45,0.5,0.53169,0.00025,19.14386]
[1780252319792,32.41,73607.45,0.5,0.53169,0.00025,19.14386]
[1780252320147,32.41,73607.45,0.5,0.53169,0.00025,19.14386]
[1780252321156,32.41,73612.61,0.5,0.533,0.00025,19.14006]
[1780252322107,32.41,73612.61,0.5,0.533,0.00025,19.14006]
[1780252322157,32.41,73612.61,0.5,0.533,0.00025,19.14006]
[1780252322198,32.41,73605.63,0.5,0.53123,0.00025,19.14514]
[1780252322814,32.41,73605.63,0.5,0.53123,0.00025,19.14514]
[1780252323169,32.41,73605.63,0.5,0.53123,0.00025,19.14513]
[1780252328811,32.4,73604.03,0.5,0.53082,0.00026,19.14623]
[1780252330303,32.4,73591.87,0.5,0.52772,0.00026,19.15403]
[1780252336259,32.4,73590.77,0.5,0.52744,0.00026,19.15468]
[1780252342302,32.41,73588.55,0.5,0.52687,0.00026,19.15597]
[1780252347339,32.41,73587.94,0.5,0.52672,0.00026,19.15632]
[1780252349351,32.41,73580.46,0.5,0.5248,0.00026,19.16031]
[1780252354385,32.41,73578.82,0.5,0.52439,0.00026,19.15686]
[1780252359421,32.42,73578.25,0.5,0.52424,0.00026,19.15714]
[1780252368484,32.43,73578.46,0.5,0.52429,0.00026,19.15705]
[1780252373518,32.43,73577.44,0.5,0.52403,0.00026,19.15755]
[1780252378553,32.43,73577.1,0.5,0.52394,0.00026,19.15772]
[1780252383589,32.44,73576.73,0.5,0.52384,0.00026,19.1579]
[1780252389630,32.44,73576.54,0.5,0.52379,0.00026,19.158]
[1780252395673,32.45,73576.91,0.5,0.52388,0.00026,19.15783]
[1780252400708,32.45,73578.65,0.5,0.52433,0.00026,19.15699]
[1780252409469,32.45,73578.54,0.5,0.5243,0.00026,19.15705]
[1780252410490,32.46,73572.57,0.5,0.52277,0.00026,19.15983]
[1780252415558,32.46,73572.09,0.5,0.52265,0.00026,19.15577]
[1780252420610,32.46,73571.3,0.5,0.52245,0.00026,19.15611]
[1780252425613,32.47,73571.24,0.5,0.52243,0.00026,19.15614]
[1780252430669,32.47,73570.63,0.5,0.52228,0.00026,19.15641]
[1780252435688,32.47,73570.63,0.5,0.52227,0.00026,19.15641]
[1780252440769,32.47,73570.0,0.5,0.52211,0.00026,19.15668]
[1780252445843,32.48,73570.1,0.5,0.52214,0.00026,19.15664]
[1780252450870,32.48,73568.47,0.5,0.52172,0.00026,19.15732]
[1780252455939,32.48,73567.75,0.5,0.52154,0.00026,19.15761]
[1780252456573,32.48,73563.32,0.5,0.52041,0.00026,19.15931]
[1780252461577,32.48,73560.6,0.5,0.51971,0.00026,19.16029]
[1780252464598,32.48,73556.07,0.5,0.51856,0.00026,19.16177]
[1780252469666,32.49,73557.17,0.5,0.51884,0.00026,19.16143]
[1780252474674,32.49,73557.07,0.5,0.51881,0.00026,19.15719]
[1780252479701,32.49,73556.47,0.5,0.51866,0.00026,19.15738]
[1780252484752,32.49,73554.42,0.5,0.51813,0.00026,19.15801]
[1780252486382,32.5,73554.42,0.5,0.51813,0.00026,19.15801]
[1780252486440,32.5,73554.42,0.5,0.51813,0.00026,19.15801]
[1780252486582,32.5,73554.4,0.5,0.51813,0.00026,19.15802]
[1780252487604,32.5,73550.48,0.5,0.51713,0.00026,19.15912]
[1780252488388,32.5,73550.48,0.5,0.51713,0.00026,19.15912]
[1780252488583,32.5,73549.27,0.5,0.51682,0.00026,19.15944]
[1780252496384,32.5,73549.39,0.5,0.51685,0.00026,19.15941]
[1780252497390,32.5,73553.36,0.5,0.51786,0.00026,19.15833]
[1780252502426,32.51,73558.25,0.5,0.51911,0.00025,19.15682]
[1780252506542,32.51,73562.51,0.5,0.52019,0.00025,19.15536]
[1780252511869,32.51,73563.72,0.5,0.5205,0.00025,19.15492]
[1780252518981,32.51,73564.53,0.5,0.52071,0.00025,19.15462]
[1780252526043,32.51,73565.4,0.5,0.52093,0.00025,19.15429]
[1780252531629,32.52,73567.85,0.5,0.52155,0.00025,19.14906]
[1780252536665,32.52,73569.77,0.5,0.52204,0.00025,19.14828]
[1780252543063,32.52,73570.33,0.5,0.52218,0.00025,19.14804]
[1780252548748,32.52,73570.11,0.5,0.52213,0.00025,19.14814]
[1780252554790,32.52,73567.38,0.5,0.52143,0.00025,19.14925]
[1780252559826,32.52,73568.31,0.5,0.52167,0.00025,19.14888]
[1780252568890,32.53,73568.11,0.5,0.52162,0.00025,19.14897]
[1780252573924,32.53,73569.9,0.5,0.52207,0.00025,19.14823]
[1780252578960,32.53,73569.84,0.5,0.52205,0.00025,19.14826]
[1780252587044,32.53,73570.05,0.5,0.52211,0.00025,19.14817]
[1780252593413,32.53,73569.81,0.5,0.52205,0.00025,19.144]
[1780252599102,32.53,73566.29,0.5,0.52115,0.00025,19.14542]
[1780252601116,32.54,73561.79,0.5,0.52,0.00025,19.14709]
[1780252608173,32.54,73562.23,0.5,0.52011,0.00025,19.14694]
[1780252613554,32.54,73563.28,0.5,0.52038,0.00025,19.14657]
[1780252621260,32.55,73563.96,0.5,0.52055,0.00025,19.14632]
[1780252627301,32.55,73566.51,0.5,0.5212,0.00025,19.14535]
[1780252632335,32.55,73570.77,0.5,0.52229,0.00025,19.14362]
[1780252643763,32.55,73570.3,0.5,0.52217,0.00025,19.14382]
[1780252649458,32.55,73569.65,0.5,0.522,0.00025,19.14409]
[1780252656506,32.55,73566.8,0.5,0.52128,0.00025,19.14096]
[1780252661540,32.55,73566.99,0.5,0.52133,0.00025,19.14089]
[1780252666580,32.55,73567.0,0.5,0.52133,0.00025,19.14089]
[1780252671615,32.55,73568.04,0.5,0.52159,0.00025,19.14047]
[1780252677658,32.55,73568.28,0.5,0.52165,0.00025,19.14038]
[1780252682692,32.56,73567.9,0.5,0.52156,0.00025,19.14053]
[1780252688734,32.56,73568.26,0.5,0.52165,0.00025,19.14039]
[1780252693774,32.56,73568.43,0.5,0.52169,0.00025,19.14032]
[1780252698805,32.56,73564.17,0.5,0.52061,0.00025,19.14197]
[1780252703841,32.56,73564.52,0.5,0.52069,0.00025,19.14185]
[1780252708875,32.56,73565.56,0.5,0.52096,0.00025,19.14145]
[1780252714257,32.56,73565.94,0.5,0.52106,0.00025,19.13703]
[1780252719952,32.56,73566.16,0.5,0.52111,0.00025,19.13695]
[1780252725033,32.57,73566.44,0.5,0.52118,0.00025,19.13684]
[1780252731034,32.57,73566.85,0.5,0.52129,0.00025,19.13668]
[1780252736152,32.57,73567.14,0.5,0.52136,0.00025,19.13657]
[1780252744466,32.57,73568.01,0.5,0.52158,0.00025,19.13622]
[1780252750167,32.57,73567.61,0.5,0.52148,0.00025,19.13638]
[1780252757215,32.57,73567.46,0.5,0.52144,0.00025,19.13644]
[1780252763258,32.57,73567.48,0.5,0.52145,0.00025,19.13644]
[1780252768291,32.57,73567.47,0.5,0.52144,0.00025,19.13644]
[1780252774676,32.57,73567.56,0.5,0.52147,0.00025,19.13213]
[1780252784746,32.57,73567.45,0.5,0.52144,0.00025,19.13217]
[1780252790446,32.57,73568.4,0.5,0.52168,0.00025,19.13179]
[1780252794779,32.57,73570.66,0.5,0.52226,0.00025,19.13086]
[1780252794818,32.57,73571.87,0.5,0.52257,0.00025,19.13034]
[1780252795823,32.57,73577.19,0.5,0.52392,0.00025,19.12793]
[1780252800876,32.57,73577.28,0.5,0.52394,0.00025,19.12788]
[1780252805956,32.57,73572.92,0.5,0.52284,0.00025,19.12988]
[1780252810978,32.57,73572.37,0.5,0.5227,0.00025,19.13011]
[1780252816055,32.56,73571.65,0.5,0.52251,0.00025,19.13043]
[1780252821102,32.56,73570.9,0.5,0.52232,0.00025,19.13075]
[1780252826134,32.56,73570.34,0.5,0.52218,0.00025,19.13098]
[1780252831206,32.56,73568.98,0.5,0.52183,0.00025,19.13155]
[1780252836277,32.56,73569.01,0.5,0.52184,0.00025,19.12725]
[1780252841345,32.56,73569.04,0.5,0.52185,0.00025,19.12724]
[1780252846351,32.56,73568.8,0.5,0.52179,0.00025,19.12734]
[1780252851376,32.56,73569.84,0.5,0.52206,0.00025,19.12691]
[1780252856407,32.56,73569.67,0.5,0.52201,0.00025,19.12698]
[1780252861453,32.56,73569.45,0.5,0.52196,0.00025,19.12707]
[1780252862968,32.56,73573.72,0.5,0.52305,0.00025,19.12523]
[1780252867012,32.56,73577.44,0.5,0.52399,0.00025,19.12351]
[1780252872015,32.56,73577.36,0.5,0.52397,0.00025,19.12355]
[1780252877033,32.55,73577.52,0.5,0.52402,0.00025,19.12347]
[1780252882057,32.55,73577.09,0.5,0.52391,0.00025,19.12367]
[1780252887094,32.55,73576.4,0.5,0.52373,0.00025,19.12399]
[1780252892149,32.55,73575.67,0.5,0.52355,0.00025,19.12005]
[1780252897190,32.55,73575.5,0.5,0.52351,0.00025,19.12013]
[1780252902208,32.55,73575.9,0.5,0.52361,0.00025,19.11994]
[1780252907211,32.55,73575.2,0.5,0.52343,0.00025,19.12026]
[1780252912308,32.54,73575.74,0.5,0.52357,0.00025,19.12001]
[1780252917318,32.54,73574.36,0.5,0.52322,0.00025,19.12064]
[1780252918865,32.54,73573.0,0.5,0.52287,0.00025,19.12125]
[1780252921705,32.54,73570.63,0.5,0.52227,0.00025,19.12228]
[1780252921806,32.55,73569.71,0.5,0.52203,0.00025,19.12267]
[1780252925750,32.55,73565.29,0.5,0.52091,0.00026,19.12443]
[1780252931453,32.55,73563.81,0.5,0.52053,0.00025,19.12499]
[1780252936488,32.55,73564.6,0.5,0.52073,0.00025,19.1247]
[1780252942068,32.55,73564.92,0.5,0.52081,0.00025,19.12458]
[1780252941523,32.55,73557.28,0.5,0.51886,0.00026,19.12724]
[1780252943537,32.56,73554.6,0.5,0.51818,0.00026,19.12807]
[1780252947094,32.56,73553.36,0.5,0.51786,0.00026,19.12844]
[1780252947389,32.56,73553.36,0.5,0.51786,0.00026,19.12844]
[1780252947624,32.56,73553.36,0.5,0.51786,0.00026,19.12844]
[1780252947767,32.56,73553.36,0.5,0.51786,0.00026,19.12844]
[1780252947861,32.56,73553.36,0.5,0.51786,0.00026,19.12844]
[1780252947953,32.56,73541.36,0.5,0.5148,0.00026,19.13133]
[1780252948164,32.56,73541.36,0.5,0.5148,0.00026,19.13133]
[1780252948813,32.56,73541.36,0.5,0.5148,0.00026,19.13133]
[1780252948856,32.56,73541.36,0.5,0.5148,0.00026,19.13133]
[1780252948896,32.56,73532.63,0.5,0.51257,0.00026,19.13273]
[1780252949166,32.56,73532.63,0.5,0.51257,0.00026,19.13273]
[1780252949580,32.56,73532.63,0.5,0.51257,0.00026,19.13273]
[1780252950200,32.56,73532.63,0.5,0.51257,0.00026,19.13273]
[1780252950857,32.56,73532.63,0.5,0.51257,0.00026,19.13273]
[1780252950897,32.56,73532.63,0.5,0.51257,0.00026,19.13273]
[1780252950951,32.56,73532.36,0.5,0.5125,0.00026,19.13276]
[1780252952079,32.56,73532.36,0.5,0.5125,0.00026,19.13276]
[1780252952086,32.56,73535.21,0.5,0.51323,0.00026,19.1281]
[1780252954298,32.56,73535.62,0.5,0.51333,0.00026,19.12804]
[1780252954615,32.56,73535.41,0.5,0.51328,0.00026,19.12807]
[1780252955974,32.55,73523.83,0.5,0.51032,0.00026,19.12925]
[1780252958630,32.55,73522.35,0.5,0.50995,0.00026,19.12933]
[1780252958731,32.55,73522.56,0.5,0.51,0.00026,19.12932]
[1780252964502,32.56,73521.4,0.5,0.5097,0.00026,19.12937]
[1780252970033,32.55,73522.41,0.5,0.50996,0.00026,19.12933]
[1780252976114,32.55,73523.51,0.5,0.51024,0.00026,19.12927]
[1780252978064,32.55,73523.51,0.5,0.51024,0.00026,19.12927]
[1780252978166,32.55,73523.51,0.5,0.51024,0.00026,19.12927]
[1780252980061,32.55,73523.51,0.5,0.51024,0.00026,19.12927]
[1780252980123,32.55,73524.45,0.5,0.51048,0.00026,19.12922]
[1780252982061,32.55,73524.45,0.5,0.51048,0.00026,19.12922]
[1780252982853,32.55,73525.84,0.5,0.51084,0.00026,19.12912]
[1780252988854,32.54,73526.71,0.5,0.51106,0.00026,19.12906]
[1780252993889,32.53,73528.44,0.5,0.5115,0.00026,19.1289]
[1780252999087,32.52,73528.95,0.5,0.51164,0.00026,19.12886]
[1780253008275,32.51,73530.27,0.5,0.51197,0.00026,19.12872]
[1780253016043,32.5,73530.84,0.5,0.51212,0.00026,19.12438]
[1780253024099,32.49,73531.97,0.5,0.51241,0.00026,19.12424]
[1780253029507,32.48,73532.3,0.5,0.5125,0.00026,19.1242]
[1780253035176,32.47,73532.28,0.5,0.51249,0.00026,19.1242]
[1780253040215,32.47,73532.86,0.5,0.51264,0.00026,19.12413]
[1780253045248,32.46,73532.62,0.5,0.51258,0.00026,19.12416]
[1780253050283,32.45,73533.43,0.5,0.51279,0.00026,19.12405]
[1780253052903,32.45,73536.02,0.5,0.51345,0.00026,19.12367]
[1780253053005,32.45,73538.49,0.5,0.51409,0.00026,19.12327]
[1780253055435,32.45,73538.22,0.5,0.51402,0.00026,19.12332]
[1780253055537,32.45,73537.6,0.5,0.51386,0.00026,19.12342]
[1780253058032,32.45,73543.06,0.5,0.51526,0.00026,19.12239]
[1780253064081,32.44,73542.95,0.5,0.51523,0.00026,19.12241]
[1780253069207,32.44,73542.95,0.5,0.51523,0.00026,19.12241]
[1780253076816,32.43,73541.53,0.5,0.51487,0.00026,19.11842]
[1780253082507,32.43,73539.79,0.5,0.51443,0.00026,19.11875]
[1780253087541,32.42,73539.7,0.5,0.5144,0.00026,19.11876]
[1780253092577,32.42,73536.58,0.5,0.5136,0.00026,19.1193]
[1780253097614,32.41,73536.4,0.5,0.51356,0.00026,19.11933]
[1780253101645,32.41,73530.86,0.5,0.51214,0.00026,19.12008]
[1780253107027,32.4,73531.17,0.5,0.51222,0.00026,19.12004]
[1780253113189,32.39,73531.24,0.5,0.51224,0.00026,19.12003]
[1780253113214,32.39,73527.76,0.5,0.51134,0.00026,19.1204]
[1780253116969,32.4,73525.74,0.5,0.51082,0.00026,19.12056]
[1780253117019,32.4,73525.74,0.5,0.51082,0.00026,19.12056]
[1780253117101,32.4,73523.49,0.5,0.51025,0.00026,19.12071]
[1780253122799,32.41,73520.6,0.5,0.5095,0.00026,19.12084]
[1780253129082,32.41,73521.38,0.5,0.5097,0.00026,19.12081]
[1780253134882,32.42,73520.54,0.5,0.50949,0.00026,19.11656]
[1780253139919,32.42,73520.51,0.5,0.50948,0.00026,19.11656]
[1780253145292,32.43,73520.75,0.5,0.50954,0.00026,19.11655]
[1780253150998,32.43,73519.61,0.5,0.50925,0.00026,19.11659]
[1780253152001,32.43,73514.6,0.5,0.50796,0.00026,19.11662]
[1780253153016,32.42,73509.68,0.5,0.5067,0.00026,19.11645]
[1780253158046,32.42,73510.59,0.5,0.50694,0.00026,19.11649]
[1780253163080,32.43,73513.23,0.5,0.50761,0.00026,19.11659]
[1780253170130,32.43,73513.18,0.5,0.5076,0.00026,19.11659]
[1780253175164,32.44,73511.89,0.5,0.50727,0.00026,19.11655]
[1780253176172,32.44,73518.58,0.5,0.50899,0.00026,19.11661]
[1780253181206,32.45,73518.15,0.5,0.50888,0.00026,19.11662]
[1780253186248,32.45,73517.46,0.5,0.5087,0.00026,19.11662]
[1780253189553,32.46,73516.83,0.5,0.50854,0.00026,19.11663]
[1780253190275,32.46,73516.83,0.5,0.50854,0.00026,19.11663]
[1780253193191,32.46,73516.31,0.5,0.5084,0.00026,19.11235]
[1780253193222,32.46,73516.03,0.5,0.50833,0.00026,19.11235]
[1780253198331,32.47,73517.71,0.5,0.50876,0.00026,19.11234]
[1780253206292,32.47,73517.71,0.5,0.50876,0.00026,19.11234]
[1780253212430,32.46,73518.35,0.5,0.50893,0.00026,19.11234]
[1780253217801,32.46,73519.96,0.5,0.50934,0.00026,19.1123]
[1780253223507,32.46,73520.28,0.5,0.50942,0.00026,19.11229]
[1780253225782,32.46,73511.08,0.5,0.50706,0.00026,19.11224]
[1780253228542,32.47,73508.72,0.5,0.50646,0.00026,19.11211]
[1780253237792,32.47,73508.74,0.5,0.50646,0.00026,19.11211]
[1780253243647,32.48,73507.6,0.5,0.50617,0.00026,19.11204]
[1780253249072,32.48,73507.25,0.5,0.50608,0.00026,19.11201]
[1780253254724,32.48,73508.15,0.5,0.50631,0.00026,19.1078]
[1780253262242,32.48,73509.6,0.5,0.50668,0.00026,19.10788]
[1780253268156,32.47,73511.69,0.5,0.50722,0.00026,19.10798]
[1780253273860,32.47,73512.59,0.5,0.50745,0.00026,19.10801]
[1780253276437,32.47,73512.4,0.5,0.5074,0.00026,19.108]
[1780253276447,32.47,73512.64,0.5,0.50746,0.00026,19.10801]
[1780253280529,32.47,73512.25,0.5,0.50736,0.00026,19.108]
[1780253281429,32.47,73512.25,0.5,0.50736,0.00026,19.108]
[1780253283403,32.47,73512.25,0.5,0.50736,0.00026,19.108]
[1780253283930,32.47,73512.19,0.5,0.50735,0.00026,19.108]
[1780253285664,32.47,73512.72,0.5,0.50748,0.00026,19.10801]
[1780253286376,32.47,73512.91,0.5,0.50753,0.00026,19.10802]
[1780253291388,32.47,73514.02,0.5,0.50782,0.00026,19.10805]
[1780253296417,32.48,73514.02,0.5,0.50782,0.00026,19.10805]
[1780253301471,32.48,73515.15,0.5,0.50811,0.00026,19.10806]
[1780253306525,32.49,73513.18,0.5,0.5076,0.00026,19.10803]
[1780253307366,32.49,73513.18,0.5,0.5076,0.00026,19.10803]
[1780253307394,32.49,73510.33,0.5,0.50687,0.00026,19.10792]
[1780253312413,32.49,73508.35,0.5,0.50636,0.00026,19.10353]
[1780253317451,32.49,73507.67,0.5,0.50619,0.00026,19.10348]
[1780253322466,32.49,73507.22,0.5,0.50607,0.00026,19.10345]
[1780253327520,32.49,73506.7,0.5,0.50594,0.00026,19.10341]
[1780253328806,32.49,73506.87,0.5,0.50598,0.00026,19.10343]
[1780253329391,32.49,73506.54,0.5,0.5059,0.00026,19.1034]
[1780253334436,32.49,73504.1,0.5,0.50527,0.00026,19.10319]
[1780253339446,32.49,73503.44,0.5,0.5051,0.00026,19.10312]
[1780253344469,32.49,73503.52,0.5,0.50512,0.00026,19.10313]
[1780253349510,32.49,73503.59,0.5,0.50514,0.00026,19.10313]
[1780253354540,32.49,73503.99,0.5,0.50525,0.00026,19.10317]
[1780253359564,32.49,73506.52,0.5,0.50589,0.00026,19.1034]
[1780253364572,32.5,73508.01,0.5,0.50628,0.00026,19.10351]
[1780253369576,32.5,73509.7,0.5,0.50671,0.00026,19.10361]
[1780253374576,32.5,73510.2,0.5,0.50684,0.00026,19.09935]
[1780253379652,32.5,73512.51,0.5,0.50743,0.00026,19.09945]
[1780253384683,32.5,73511.02,0.5,0.50705,0.00026,19.09939]
[1780253389713,32.5,73511.68,0.5,0.50722,0.00026,19.09942]
[1780253394769,32.5,73510.91,0.5,0.50702,0.00026,19.09939]
[1780253395470,32.5,73502.45,0.5,0.50485,0.00026,19.09873]
[1780253400519,32.5,73503.82,0.5,0.5052,0.00026,19.09888]
[1780253405550,32.5,73504.12,0.5,0.50528,0.00026,19.09891]
[1780253410587,32.5,73504.12,0.5,0.50528,0.00026,19.09891]
[1780253415657,32.51,73506.28,0.5,0.50583,0.00026,19.0991]
[1780253420730,32.51,73506.37,0.5,0.50586,0.00026,19.0991]
[1780253425785,32.51,73507.12,0.5,0.50605,0.00026,19.09916]
[1780253430817,32.51,73504.91,0.5,0.50548,0.00026,19.09898]
[1780253435850,32.51,73504.91,0.5,0.50548,0.00026,19.0947]
[1780253440908,32.51,73504.94,0.5,0.50549,0.00026,19.0947]
[1780253445969,32.51,73504.13,0.5,0.50528,0.00026,19.09462]
[1780253451012,32.51,73505.25,0.5,0.50557,0.00026,19.09473]
[1780253456063,32.51,73505.23,0.5,0.50556,0.00026,19.09473]
[1780253460487,32.51,73505.04,0.5,0.50551,0.00026,19.09471]
[1780253460579,32.51,73505.04,0.5,0.50551,0.00026,19.09471]
[1780253460586,32.51,73505.06,0.5,0.50552,0.00026,19.09471]
[1780253462181,32.51,73492.32,0.5,0.50225,0.00026,19.09292]
[1780253463189,32.51,73491.05,0.5,0.50193,0.00026,19.09268]
[1780253469388,32.51,73491.65,0.5,0.50208,0.00026,19.09279]
[1780253469560,32.51,73491.65,0.5,0.50208,0.00026,19.09279]
[1780253471249,32.52,73485.64,0.5,0.50054,0.00026,19.09148]
[1780253471977,32.52,73485.64,0.5,0.50054,0.00026,19.09148]
[1780253472200,32.52,73485.17,0.5,0.50042,0.00026,19.09136]
[1780253478298,32.52,73486.41,0.5,0.50074,0.00026,19.09166]
[1780253483333,32.52,73488.24,0.5,0.50121,0.00026,19.09208]
[1780253488370,32.52,73490.87,0.5,0.50188,0.00026,19.09264]
[1780253494409,32.52,73489.14,0.5,0.50144,0.00026,19.088]
[1780253499783,32.53,73489.53,0.5,0.50154,0.00026,19.08808]
[1780253505486,32.53,73489.53,0.5,0.50154,0.00026,19.08808]
[1780253508628,32.53,73485.65,0.5,0.50055,0.00026,19.0872]
[1780253510218,32.53,73485.46,0.5,0.5005,0.00026,19.08715]
[1780253510625,32.53,73483.84,0.5,0.50008,0.00026,19.08674]
[1780253514659,32.54,73488.81,0.5,0.50136,0.00026,19.08792]
[1780253515660,32.53,73496.41,0.5,0.50331,0.00026,19.08935]
[1780253517674,32.54,73497.09,0.5,0.50348,0.00026,19.08946]
[1780253522686,32.54,73497.72,0.5,0.50364,0.00026,19.08955]
[1780253527713,32.54,73496.39,0.5,0.5033,0.00026,19.08935]
[1780253532736,32.54,73496.1,0.5,0.50323,0.00026,19.0893]
[1780253534778,32.54,73496.68,0.5,0.50338,0.00026,19.08939]
[1780253534831,32.54,73496.68,0.5,0.50338,0.00026,19.08939]
[1780253535013,32.54,73496.68,0.5,0.50338,0.00026,19.08939]
[1780253535049,32.54,73496.68,0.5,0.50338,0.00026,19.08939]
[1780253535698,32.54,73496.68,0.5,0.50338,0.00026,19.08939]
[1780253537713,32.54,73504.86,0.5,0.50547,0.00026,19.09041]
[1780253537977,32.54,73508.98,0.5,0.50653,0.00026,19.09072]
[1780253539585,32.54,73508.22,0.5,0.50633,0.00026,19.09067]
[1780253545068,32.54,73507.01,0.5,0.50602,0.00026,19.09059]
[1780253550136,32.54,73502.67,0.5,0.50491,0.00026,19.09019]
[1780253555842,32.55,73500.05,0.5,0.50424,0.00026,19.08559]
[1780253561884,32.55,73499.18,0.5,0.50402,0.00026,19.08548]
[1780253566920,32.55,73499.45,0.5,0.50409,0.00026,19.08551]
[1780253578493,32.55,73498.14,0.5,0.50375,0.00026,19.08533]
[1780253584049,32.56,73496.88,0.5,0.50343,0.00026,19.08514]
[1780253590416,32.56,73496.29,0.5,0.50328,0.00026,19.08505]
[1780253595747,32.56,73496.29,0.5,0.50328,0.00026,19.08505]
[1780253601169,32.56,73497.92,0.5,0.5037,0.00026,19.0853]
[1780253606204,32.56,73499.4,0.5,0.50407,0.00026,19.0855]
[1780253615267,32.57,73497.0,0.5,0.50346,0.00026,19.08087]
[1780253620626,32.57,73497.51,0.5,0.50359,0.00026,19.08095]
[1780253626343,32.57,73501.91,0.5,0.50472,0.00026,19.08153]
[1780253631402,32.57,73501.48,0.5,0.50461,0.00026,19.08148]
[1780253640766,32.57,73501.39,0.5,0.50458,0.00026,19.08147]
[1780253646485,32.57,73500.61,0.5,0.50438,0.00026,19.08138]
[1780253650513,32.57,73506.52,0.5,0.5059,0.00026,19.08198]
[1780253658572,32.56,73509.74,0.5,0.50672,0.00026,19.08219]
[1780253664615,32.56,73508.65,0.5,0.50644,0.00026,19.08213]
[1780253670977,32.56,73505.49,0.5,0.50563,0.00026,19.08189]
[1780253676700,32.56,73502.51,0.5,0.50487,0.00026,19.07731]
[1780253681736,32.56,73502.91,0.5,0.50497,0.00026,19.07736]
[1780253687778,32.56,73503.72,0.5,0.50518,0.00026,19.07744]
[1780253692813,32.56,73503.23,0.5,0.50505,0.00026,19.07739]
[1780253701877,32.57,73502.95,0.5,0.50498,0.00026,19.07736]
[1780253706911,32.57,73502.71,0.5,0.50492,0.00026,19.07733]
[1780253711947,32.57,73502.93,0.5,0.50498,0.00026,19.07736]
[1780253716982,32.58,73502.92,0.5,0.50498,0.00026,19.07736]
[1780253724030,32.58,73501.68,0.5,0.50466,0.00026,19.07722]
[1780253729054,32.58,73501.71,0.5,0.50467,0.00026,19.07722]
[1780253734100,32.58,73502.55,0.5,0.50488,0.00026,19.07303]
[1780253741217,32.58,73502.65,0.5,0.50491,0.00026,19.07304]
[1780253746309,32.59,73502.39,0.5,0.50484,0.00026,19.07301]
[1780253751569,32.59,73502.89,0.5,0.50497,0.00026,19.07307]
[1780253757264,32.59,73503.74,0.5,0.50519,0.00026,19.07315]
[1780253762382,32.59,73504.55,0.5,0.50539,0.00026,19.07323]
[1780253768340,32.59,73505.12,0.5,0.50554,0.00026,19.07329]
[1780253773376,32.59,73507.52,0.5,0.50615,0.00026,19.07348]
[1780253778410,32.59,73507.27,0.5,0.50609,0.00026,19.07346]
[1780253783445,32.59,73506.8,0.5,0.50597,0.00026,19.07342]
[1780253788481,32.6,73507.25,0.5,0.50609,0.00026,19.07346]
[1780253793515,32.6,73507.37,0.5,0.50612,0.00026,19.06918]
[1780253798555,32.6,73506.95,0.5,0.50601,0.00026,19.06915]
[1780253808477,32.6,73504.74,0.5,0.50544,0.00026,19.06896]
[1780253813662,32.61,73502.2,0.5,0.50479,0.00026,19.0687]
[1780253819705,32.61,73505.69,0.5,0.50569,0.00026,19.06905]
[1780253826826,32.61,73505.24,0.5,0.50557,0.00026,19.06901]
[1780253832138,32.62,73505.84,0.5,0.50573,0.00026,19.06906]
[1780253838976,32.62,73505.49,0.5,0.50564,0.00026,19.06903]
[1780253845060,32.62,73505.26,0.5,0.50558,0.00026,19.06901]
[1780253850922,32.63,73504.45,0.5,0.50537,0.00026,19.06893]
[1780253855956,32.63,73504.67,0.5,0.50543,0.00026,19.06466]
[1780253860992,32.63,73505.69,0.5,0.50569,0.00026,19.06476]
[1780253861612,32.63,73505.69,0.5,0.50569,0.00026,19.06476]
[1780253861650,32.63,73505.69,0.5,0.50569,0.00026,19.06476]
[1780253861682,32.63,73505.69,0.5,0.50569,0.00026,19.06476]
[1780253861711,32.63,73506.39,0.5,0.50587,0.00026,19.06481]
[1780253864309,32.63,73506.39,0.5,0.50587,0.00026,19.06481]
[1780253865022,32.63,73507.35,0.5,0.50611,0.00026,19.06489]
[1780253870057,32.64,73508.25,0.5,0.50634,0.00026,19.06495]
[1780253882489,32.65,73510.11,0.5,0.50682,0.00026,19.06505]
[1780253889702,32.65,73513.51,0.5,0.50769,0.00026,19.06518]
[1780253896240,32.64,73515.58,0.5,0.50822,0.00026,19.06521]
[1780253902629,32.64,73516.11,0.5,0.50835,0.00026,19.06522]
[1780253908324,32.63,73517.79,0.5,0.50878,0.00026,19.06521]
[1780253913951,32.63,73519.21,0.5,0.50915,0.00026,19.0609]
[1780253917897,32.63,73522.08,0.5,0.50988,0.00026,19.06081]
[1780253917970,32.63,73522.08,0.5,0.50988,0.00026,19.06081]
[1780253923428,32.62,73523.97,0.5,0.51036,0.00026,19.06071]
[1780253929432,32.62,73527.48,0.5,0.51126,0.00026,19.06046]
[1780253933452,32.62,73527.87,0.5,0.51136,0.00026,19.06042]
[1780253933525,32.62,73527.87,0.5,0.51136,0.00026,19.06042]
[1780253933573,32.62,73527.87,0.5,0.51136,0.00026,19.06042]
[1780253933742,32.62,73527.87,0.5,0.51136,0.00026,19.06042]
[1780253933783,32.62,73527.87,0.5,0.51136,0.00026,19.06042]
[1780253933823,32.62,73527.88,0.5,0.51136,0.00026,19.06042]
[1780253934677,32.62,73527.88,0.5,0.51136,0.00026,19.06042]
[1780253935130,32.62,73527.89,0.5,0.51137,0.00026,19.06042]
[1780253940139,32.62,73528.62,0.5,0.51155,0.00026,19.06035]
[1780253941152,32.62,73529.95,0.5,0.51189,0.00026,19.06022]
[1780253942126,32.62,73530.92,0.5,0.51214,0.00026,19.06011]
[1780253944076,32.62,73534.92,0.5,0.51316,0.00026,19.0596]
[1780253946012,32.62,73534.9,0.5,0.51316,0.00026,19.0596]
[1780253946113,32.62,73534.97,0.5,0.51318,0.00026,19.05959]
[1780253951624,32.61,73535.27,0.5,0.51325,0.00026,19.05955]
[1780253956660,32.6,73535.61,0.5,0.51334,0.00026,19.05949]
[1780253961694,32.59,73537.38,0.5,0.5138,0.00026,19.05921]
[1780253966121,32.59,73536.32,0.5,0.51353,0.00026,19.05938]
[1780253967085,32.59,73523.97,0.5,0.51037,0.00026,19.06071]
[1780253968061,32.58,73524.24,0.5,0.51043,0.00026,19.06069]
[1780253969122,32.58,73519.35,0.5,0.50918,0.00026,19.06089]
[1780253969271,32.58,73519.35,0.5,0.50918,0.00026,19.06089]
[1780253970147,32.59,73517.57,0.5,0.50873,0.00026,19.06092]
[1780253972132,32.59,73513.54,0.5,0.50769,0.00026,19.0566]
[1780253977134,32.59,73511.56,0.5,0.50719,0.00026,19.05654]
[1780253982153,32.58,73511.65,0.5,0.50721,0.00026,19.05654]
[1780253987172,32.58,73509.31,0.5,0.50661,0.00026,19.05643]
[1780253992203,32.58,73507.11,0.5,0.50605,0.00026,19.05629]
[1780253994128,32.58,73503.15,0.5,0.50503,0.00026,19.05594]
[1780253998050,32.58,73501.95,0.5,0.50472,0.00026,19.0558]
[1780253998088,32.58,73500.85,0.5,0.50444,0.00026,19.05567]
[1780254002148,32.58,73496.82,0.5,0.50341,0.00026,19.05511]
[1780254003202,32.58,73504.17,0.5,0.50529,0.00026,19.05604]
[1780254007121,32.58,73508.88,0.5,0.5065,0.00026,19.05641]
[1780254010197,32.58,73513.01,0.5,0.50756,0.00026,19.05659]
[1780254015210,32.58,73514.15,0.5,0.50785,0.00026,19.05661]
[1780254020219,32.58,73514.93,0.5,0.50805,0.00026,19.05663]
[1780254025225,32.58,73513.05,0.5,0.50757,0.00026,19.05659]
[1780254030231,32.58,73512.79,0.5,0.5075,0.00026,19.05658]
[1780254035251,32.58,73512.17,0.5,0.50734,0.00026,19.05227]
[1780254040252,32.59,73510.9,0.5,0.50702,0.00026,19.05222]
[1780254045272,32.59,73510.39,0.5,0.50689,0.00026,19.0522]
[1780254050291,32.59,73511.13,0.5,0.50708,0.00026,19.05223]
[1780254055325,32.59,73510.48,0.5,0.50691,0.00026,19.0522]
[1780254060341,32.59,73513.19,0.5,0.5076,0.00026,19.0523]
[1780254063238,32.58,73520.27,0.5,0.50942,0.00026,19.05229]
[1780254068262,32.58,73520.92,0.5,0.50958,0.00026,19.05226]
[1780254073266,32.58,73521.25,0.5,0.50967,0.00026,19.05225]
[1780254078290,32.58,73521.47,0.5,0.50973,0.00026,19.05224]
[1780254083313,32.58,73521.1,0.5,0.50963,0.00026,19.05226]
[1780254088365,32.58,73521.45,0.5,0.50972,0.00026,19.05224]
[1780254093395,32.58,73521.63,0.5,0.50977,0.00026,19.04794]
[1780254098415,32.58,73521.8,0.5,0.50981,0.00026,19.04794]
[1780254103423,32.58,73521.94,0.5,0.50985,0.00026,19.04793]
[1780254108438,32.57,73522.82,0.5,0.51007,0.00026,19.04789]
[1780254113446,32.57,73522.99,0.5,0.51012,0.00026,19.04788]
[1780254118484,32.57,73522.99,0.5,0.51012,0.00026,19.04788]
[1780254123505,32.57,73524.41,0.5,0.51048,0.00026,19.0478]
[1780254128128,32.57,73524.45,0.5,0.51049,0.00026,19.0478]
[1780254128229,32.57,73524.45,0.5,0.51049,0.00026,19.0478]
[1780254130352,32.57,73524.28,0.5,0.51045,0.00026,19.04781]
[1780254131333,32.57,73530.89,0.5,0.51214,0.00026,19.04723]
[1780254132328,32.57,73537.29,0.5,0.51378,0.00026,19.04634]
[1780254136223,32.56,73546.56,0.5,0.51616,0.00026,19.04448]
[1780254140283,32.56,73550.41,0.5,0.51715,0.00026,19.04351]
[1780254145313,32.56,73551.7,0.5,0.51748,0.00026,19.04315]
[1780254150346,32.55,73554.3,0.5,0.51814,0.00026,19.0424]
[1780254153324,32.55,73548.92,0.5,0.51677,0.00026,19.03959]
[1780254158362,32.55,73547.87,0.5,0.5165,0.00026,19.03986]
[1780254163380,32.54,73548.03,0.5,0.51654,0.00026,19.03981]
[1780254168408,32.53,73546.75,0.5,0.51622,0.00026,19.04012]
[1780254170326,32.53,73541.72,0.5,0.51493,0.00026,19.04123]
[1780254175381,32.52,73543.15,0.5,0.51529,0.00026,19.04093]
[1780254180408,32.51,73544.59,0.5,0.51567,0.00026,19.04061]
[1780254185430,32.51,73545.31,0.5,0.51585,0.00026,19.04045]
[1780254188897,32.51,73546.46,0.5,0.51615,0.00026,19.04018]
[1780254189326,32.5,73545.08,0.5,0.51579,0.00026,19.0405]
[1780254192385,32.5,73540.08,0.5,0.51451,0.00026,19.04153]
[1780254194005,32.5,73537.92,0.5,0.51396,0.00026,19.04192]
[1780254194333,32.5,73537.92,0.5,0.51396,0.00026,19.04192]
[1780254199369,32.49,73536.85,0.5,0.51368,0.00026,19.04209]
[1780254204372,32.49,73533.8,0.5,0.5129,0.00026,19.04255]
[1780254209437,32.48,73534.23,0.5,0.51301,0.00026,19.04249]
[1780254214833,32.47,73534.38,0.5,0.51305,0.00026,19.03817]
[1780254221521,32.47,73534.65,0.5,0.51312,0.00026,19.03813]
[1780254226557,32.46,73534.18,0.5,0.513,0.00026,19.0382]
[1780254231592,32.45,73534.57,0.5,0.5131,0.00026,19.03814]
[1780254236627,32.45,73534.89,0.5,0.51319,0.00026,19.03809]
[1780254242003,32.44,73534.75,0.5,0.51315,0.00026,19.03811]
[1780254242104,32.44,73542.81,0.5,0.51523,0.00026,19.03667]
[1780254247128,32.44,73540.96,0.5,0.51475,0.00026,19.03705]
[1780254253105,32.43,73540.39,0.5,0.5146,0.00026,19.03715]
[1780254259793,32.42,73540.79,0.5,0.51471,0.00026,19.03707]
[1780254265187,32.42,73530.93,0.5,0.51217,0.00026,19.03861]
[1780254267009,32.42,73530.93,0.5,0.51217,0.00026,19.03861]
[1780254267374,32.41,73525.04,0.5,0.51065,0.00026,19.03915]
[1780254268431,32.41,73516.03,0.5,0.50833,0.00026,19.03946]
[1780254270879,32.42,73512.36,0.5,0.50739,0.00026,19.0394]
[1780254270980,32.42,73517.85,0.5,0.5088,0.00026,19.03945]
[1780254276912,32.42,73516.22,0.5,0.50838,0.00026,19.03516]
[1780254281948,32.42,73514.65,0.5,0.50798,0.00026,19.03515]
[1780254287086,32.43,73513.72,0.5,0.50774,0.00026,19.03514]
[1780254288997,32.43,73503.04,0.5,0.50498,0.00026,19.03447]
[1780254294035,32.43,73500.08,0.5,0.50422,0.00026,19.03412]
[1780254300080,32.44,73499.74,0.5,0.50413,0.00026,19.03407]
[1780254305473,32.44,73501.69,0.5,0.50464,0.00026,19.03431]
[1780254312193,32.44,73501.69,0.5,0.50464,0.00026,19.03431]
[1780254320218,32.45,73505.59,0.5,0.50564,0.00026,19.03471]
[1780254326262,32.46,73504.33,0.5,0.50532,0.00026,19.03459]
[1780254335686,32.47,73503.24,0.5,0.50504,0.00026,19.03019]
[1780254341367,32.48,73502.77,0.5,0.50492,0.00026,19.03014]
[1780254346867,32.48,73502.23,0.5,0.50478,0.00026,19.03008]
[1780254352443,32.49,73504.28,0.5,0.50531,0.00026,19.03029]
[1780254359494,32.5,73501.87,0.5,0.50469,0.00026,19.03004]
[1780254365247,32.5,73502.17,0.5,0.50477,0.00026,19.03007]
[1780254371302,32.5,73502.17,0.5,0.50477,0.00026,19.03007]
[1780254381650,32.52,73502.27,0.5,0.50479,0.00026,19.03008]
[1780254393731,32.53,73502.38,0.5,0.50482,0.00026,19.02579]
[1780254399775,32.54,73502.41,0.5,0.50483,0.00026,19.0258]
[1780254401790,32.54,73497.99,0.5,0.50369,0.00026,19.02523]
[1780254406825,32.54,73501.35,0.5,0.50456,0.00026,19.02567]
[1780254411550,32.54,73501.35,0.5,0.50456,0.00026,19.02567]
[1780254411860,32.54,73501.77,0.5,0.50467,0.00026,19.02572]
[1780254413548,32.54,73501.77,0.5,0.50467,0.00026,19.02572]
[1780254413874,32.54,73498.45,0.5,0.50381,0.00026,19.0253]
[1780254418910,32.54,73498.26,0.5,0.50376,0.00026,19.02527]
[1780254424081,32.55,73500.22,0.5,0.50427,0.00026,19.02553]
[1780254424120,32.55,73506.41,0.5,0.50586,0.00026,19.02617]
[1780254430993,32.55,73507.88,0.5,0.50624,0.00026,19.02628]
[1780254436400,32.54,73507.91,0.5,0.50624,0.00026,19.02628]
[1780254442517,32.54,73507.53,0.5,0.50615,0.00026,19.02626]
[1780254446470,32.54,73496.0,0.5,0.50318,0.00026,19.02493]
[1780254446709,32.54,73496.0,0.5,0.50318,0.00026,19.02493]
[1780254447106,32.54,73496.0,0.5,0.50318,0.00026,19.02493]
[1780254450126,32.54,73493.91,0.5,0.50265,0.00026,19.02457]
[1780254455722,32.55,73493.95,0.5,0.50266,0.00026,19.02028]
[1780254462210,32.55,73493.04,0.5,0.50242,0.00026,19.02012]
[1780254469260,32.56,73493.41,0.5,0.50252,0.00026,19.02018]
[1780254475303,32.56,73493.75,0.5,0.50261,0.00026,19.02024]
[1780254481346,32.56,73494.81,0.5,0.50288,0.00026,19.02043]
[1780254486380,32.57,73495.99,0.5,0.50318,0.00026,19.02062]
[1780254491428,32.57,73496.36,0.5,0.50328,0.00026,19.02068]
[1780254496465,32.57,73496.64,0.5,0.50335,0.00026,19.02073]
[1780254501498,32.58,73497.95,0.5,0.50369,0.00026,19.02092]
[1780254506543,32.58,73494.2,0.5,0.50273,0.00026,19.02032]
[1780254511570,32.58,73491.24,0.5,0.50197,0.00026,19.01547]
[1780254516603,32.59,73491.41,0.5,0.50201,0.00026,19.0155]
[1780254521638,32.59,73492.65,0.5,0.50233,0.00026,19.01574]
[1780254527680,32.59,73494.68,0.5,0.50285,0.00026,19.01611]
[1780254532715,32.6,73496.1,0.5,0.50322,0.00026,19.01634]
[1780254538757,32.6,73495.88,0.5,0.50316,0.00026,19.0163]
[1780254544800,32.6,73496.46,0.5,0.50331,0.00026,19.0164]
[1780254550124,32.61,73496.15,0.5,0.50323,0.00026,19.01635]
[1780254550150,32.61,73491.78,0.5,0.50211,0.00026,19.01557]
[1780254555876,32.61,73491.64,0.5,0.50207,0.00026,19.01555]
[1780254557246,32.61,73495.53,0.5,0.50307,0.00026,19.01625]
[1780254562327,32.61,73495.69,0.5,0.50311,0.00026,19.01627]
[1780254567971,32.62,73496.01,0.5,0.5032,0.00026,19.01632]
[1780254572996,32.62,73495.78,0.5,0.50314,0.00026,19.01199]
[1780254578033,32.62,73496.02,0.5,0.5032,0.00026,19.01203]
[1780254583066,32.62,73496.56,0.5,0.50334,0.00026,19.01211]
[1780254588101,32.63,73497.32,0.5,0.50353,0.00026,19.01223]
[1780254594146,32.63,73497.55,0.5,0.50359,0.00026,19.01226]
[1780254604213,32.64,73497.46,0.5,0.50357,0.00026,19.01225]
[1780254614289,32.64,73496.32,0.5,0.50328,0.00026,19.01207]
[1780254619322,32.64,73496.91,0.5,0.50343,0.00026,19.01216]
[1780254624358,32.65,73496.86,0.5,0.50342,0.00026,19.01216]
[1780254629394,32.65,73497.07,0.5,0.50347,0.00026,19.01219]
[1780254630401,32.65,73503.54,0.5,0.50513,0.00026,19.01301]
[1780254636443,32.65,73504.7,0.5,0.50543,0.00026,19.00882]
[1780254642485,32.65,73504.33,0.5,0.50533,0.00026,19.00879]
[1780254647521,32.65,73504.26,0.5,0.50531,0.00026,19.00878]
[1780254654571,32.66,73503.73,0.5,0.50518,0.00026,19.00873]
[1780254659608,32.66,73504.06,0.5,0.50526,0.00026,19.00876]
[1780254665129,32.66,73504.09,0.5,0.50527,0.00026,19.00876]
[1780254670685,32.67,73503.47,0.5,0.50511,0.00026,19.0087]
[1780254677734,32.67,73503.27,0.5,0.50506,0.00026,19.00868]
[1780254679749,32.67,73495.23,0.5,0.503,0.00026,19.00759]
[1780254684783,32.67,73494.7,0.5,0.50287,0.00026,19.0075]
[1780254689819,32.68,73494.44,0.5,0.5028,0.00026,19.00746]
[1780254694854,32.68,73494.39,0.5,0.50279,0.00026,19.00315]
[1780254700557,32.68,73493.25,0.5,0.50249,0.00026,19.00294]
[1780254708307,32.68,73494.22,0.5,0.50274,0.00026,19.00312]
[1780254713984,32.68,73494.22,0.5,0.50274,0.00026,19.00312]
[1780254719021,32.68,73494.34,0.5,0.50278,0.00026,19.00314]
[1780254725066,32.69,73495.96,0.5,0.50319,0.00026,19.00341]
[1780254733122,32.69,73494.62,0.5,0.50285,0.00026,19.00319]
[1780254738277,32.69,73494.26,0.5,0.50276,0.00026,19.00312]
[1780254748589,32.7,73494.37,0.5,0.50279,0.00026,19.00314]
[1780254754270,32.7,73496.9,0.5,0.50343,0.00026,18.99925]
[1780254764338,32.71,73494.79,0.5,0.50289,0.00026,18.99891]
[1780254771387,32.71,73495.17,0.5,0.50299,0.00026,18.99897]
[1780254776422,32.71,73495.25,0.5,0.50301,0.00026,18.99899]
[1780254781458,32.71,73494.49,0.5,0.50282,0.00026,18.99886]
[1780254786492,32.71,73495.24,0.5,0.50301,0.00026,18.99899]
[1780254791527,32.71,73491.77,0.5,0.50212,0.00026,18.99836]
[1780254796563,32.71,73490.05,0.5,0.50168,0.00026,18.99802]
[1780254802257,32.72,73490.77,0.5,0.50187,0.00026,18.99816]
[1780254807642,32.72,73491.61,0.5,0.50208,0.00026,18.99833]
[1780254812676,32.72,73494.84,0.5,0.50291,0.00026,18.99461]
[1780254816703,32.72,73499.46,0.5,0.50409,0.00026,18.99531]
[1780254821739,32.72,73502.62,0.5,0.5049,0.00026,18.9957]
[1780254826774,32.72,73501.95,0.5,0.50473,0.00026,18.99562]
[1780254834831,32.73,73500.8,0.5,0.50443,0.00026,18.99548]
[1780254840879,32.73,73502.19,0.5,0.50479,0.00026,18.99565]
[1780254845914,32.73,73500.52,0.5,0.50436,0.00026,18.99545]
[1780254847927,32.73,73496.39,0.5,0.50331,0.00026,18.99487]
[1780254852962,32.73,73493.84,0.5,0.50265,0.00026,18.99444]
[1780254853969,32.73,73489.04,0.5,0.50142,0.00026,18.9935]
[1780254859004,32.73,73489.2,0.5,0.50147,0.00026,18.99353]
[1780254867063,32.74,73487.49,0.5,0.50103,0.00026,18.99315]
[1780254872099,32.74,73485.41,0.5,0.5005,0.00026,18.98836]
[1780254877857,32.74,73484.39,0.5,0.50023,0.00026,18.98811]
[1780254882857,32.74,73486.02,0.5,0.50065,0.00026,18.98851]
[1780254887967,32.74,73489.18,0.5,0.50146,0.00026,18.98922]
[1780254893246,32.75,73490.99,0.5,0.50193,0.00026,18.9896]
[1780254898281,32.75,73493.72,0.5,0.50262,0.00026,18.99011]
[1780254903318,32.75,73490.61,0.5,0.50183,0.00026,18.98952]
[1780254908351,32.75,73491.47,0.5,0.50205,0.00026,18.98969]
[1780254913387,32.76,73492.23,0.5,0.50224,0.00026,18.98984]
[1780254918421,32.76,73494.41,0.5,0.5028,0.00026,18.99023]
[1780254923456,32.76,73494.89,0.5,0.50293,0.00026,18.99031]
[1780254928491,32.76,73492.91,0.5,0.50242,0.00026,18.98996]
[1780254933527,32.77,73492.51,0.5,0.50232,0.00026,18.98558]
[1780254938563,32.77,73492.92,0.5,0.50242,0.00026,18.98566]
[1780254943604,32.77,73492.96,0.5,0.50243,0.00026,18.98567]
[1780254950000,32.78,73493.53,0.5,0.50258,0.00026,18.98577]
[1780254957023,32.78,73493.45,0.5,0.50256,0.00026,18.98576]
[1780254963745,32.78,73493.59,0.5,0.5026,0.00026,18.98578]
[1780254968779,32.79,73493.82,0.5,0.50265,0.00026,18.98582]
[1780254974821,32.79,73496.41,0.5,0.50332,0.00026,18.98625]
[1780254980862,32.79,73496.28,0.5,0.50328,0.00026,18.98623]
[1780254986110,32.79,73496.28,0.5,0.50328,0.00026,18.98623]
[1780254991940,32.79,73500.41,0.5,0.50434,0.00026,18.98251]
[1780254996124,32.79,73504.32,0.5,0.50534,0.00026,18.98295]
[1780255004025,32.8,73507.41,0.5,0.50613,0.00026,18.9832]
[1780255009060,32.8,73507.82,0.5,0.50623,0.00026,18.98323]
[1780255014097,32.8,73509.66,0.5,0.5067,0.00026,18.98334]
[1780255019131,32.8,73509.22,0.5,0.50659,0.00026,18.98332]
[1780255022758,32.8,73510.62,0.5,0.50695,0.00026,18.98339]
[1780255023161,32.8,73511.04,0.5,0.50706,0.00026,18.98341]
[1780255027653,32.79,73512.84,0.5,0.50752,0.00026,18.98348]
[1780255028194,32.79,73512.84,0.5,0.50752,0.00026,18.98348]
[1780255033251,32.79,73515.81,0.5,0.50828,0.00026,18.98353]
[1780255038259,32.78,73515.81,0.5,0.50828,0.00026,18.98353]
[1780255043289,32.78,73516.44,0.5,0.50844,0.00026,18.98353]
[1780255048304,32.78,73514.43,0.5,0.50792,0.00026,18.98351]
[1780255053338,32.77,73512.45,0.5,0.50742,0.00026,18.97916]
[1780255057340,32.77,73508.48,0.5,0.5064,0.00026,18.97897]
[1780255062377,32.77,73506.07,0.5,0.50578,0.00026,18.97879]
[1780255067398,32.78,73505.21,0.5,0.50556,0.00026,18.97872]
[1780255072404,32.78,73505.34,0.5,0.5056,0.00026,18.97873]
[1780255077465,32.78,73504.74,0.5,0.50544,0.00026,18.97868]
[1780255082532,32.78,73504.12,0.5,0.50529,0.00026,18.97862]
[1780255087558,32.79,73502.17,0.5,0.50479,0.00026,18.97841]
[1780255092631,32.79,73501.21,0.5,0.50454,0.00026,18.9783]
[1780255097254,32.79,73496.97,0.5,0.50346,0.00026,18.97773]
[1780255102285,32.79,73498.17,0.5,0.50377,0.00026,18.9779]
[1780255107307,32.79,73498.23,0.5,0.50378,0.00026,18.97791]
[1780255112312,32.79,73498.56,0.5,0.50386,0.00026,18.97365]
[1780255117320,32.79,73498.69,0.5,0.5039,0.00026,18.97367]
[1780255122326,32.79,73500.48,0.5,0.50435,0.00026,18.9739]
[1780255127373,32.79,73498.25,0.5,0.50378,0.00026,18.97361]
[1780255132401,32.79,73498.61,0.5,0.50388,0.00026,18.97366]
[1780255137429,32.79,73498.54,0.5,0.50386,0.00026,18.97365]
[1780255142434,32.79,73498.45,0.5,0.50384,0.00026,18.97363]
[1780255147365,32.78,73502.96,0.5,0.50499,0.00026,18.97419]
[1780255152390,32.78,73505.11,0.5,0.50554,0.00026,18.9744]
[1780255157403,32.78,73507.06,0.5,0.50604,0.00026,18.97456]
[1780255162681,32.77,73507.45,0.5,0.50614,0.00026,18.97459]
[1780255167778,32.77,73509.64,0.5,0.5067,0.00026,18.97473]
[1780255172789,32.76,73510.5,0.5,0.50692,0.00026,18.97046]
[1780255177822,32.76,73514.06,0.5,0.50783,0.00026,18.97058]
[1780255182865,32.75,73514.21,0.5,0.50787,0.00026,18.97058]
[1780255187906,32.75,73515.17,0.5,0.50811,0.00026,18.97059]
[1780255192943,32.74,73515.06,0.5,0.50808,0.00026,18.97059]
[1780255197995,32.74,73515.27,0.5,0.50814,0.00026,18.97059]
[1780255203015,32.74,73516.1,0.5,0.50835,0.00026,18.9706]
[1780255208020,32.73,73516.43,0.5,0.50843,0.00026,18.9706]
[1780255213035,32.73,73517.25,0.5,0.50864,0.00026,18.9706]
[1780255218047,32.72,73517.25,0.5,0.50864,0.00026,18.9706]
[1780255223091,32.72,73516.93,0.5,0.50856,0.00026,18.9706]
[1780255228132,32.72,73517.79,0.5,0.50878,0.00026,18.97059]
[1780255233150,32.71,73519.81,0.5,0.5093,0.00026,18.96624]
[1780255238190,32.71,73517.36,0.5,0.50867,0.00026,18.96628]
[1780255243196,32.71,73517.19,0.5,0.50863,0.00026,18.96629]
[1780255248236,32.7,73517.07,0.5,0.5086,0.00026,18.96629]
[1780255251716,32.7,73517.28,0.5,0.50865,0.00026,18.96629]
[1780255251747,32.7,73517.28,0.5,0.50865,0.00026,18.96629]
[1780255251875,32.7,73517.28,0.5,0.50865,0.00026,18.96629]
[1780255252131,32.7,73517.28,0.5,0.50865,0.00026,18.96629]
[1780255252150,32.7,73517.97,0.5,0.50883,0.00026,18.96628]
[1780255255356,32.7,73517.97,0.5,0.50883,0.00026,18.96628]
[1780255255428,32.7,73518.11,0.5,0.50887,0.00026,18.96628]
[1780255256247,32.7,73518.11,0.5,0.50887,0.00026,18.96628]
[1780255256302,32.7,73518.19,0.5,0.50889,0.00026,18.96628]
[1780255260166,32.69,73519.06,0.5,0.50911,0.00026,18.96626]
[1780255260267,32.69,73518.47,0.5,0.50896,0.00026,18.96627]
[1780255264641,32.69,73517.31,0.5,0.50866,0.00026,18.96629]
[1780255264801,32.69,73516.94,0.5,0.50857,0.00026,18.96629]
[1780255268167,32.69,73516.94,0.5,0.50857,0.00026,18.96629]
[1780255268266,32.69,73516.92,0.5,0.50856,0.00026,18.96629]
[1780255275897,32.68,73517.11,0.5,0.50861,0.00026,18.96629]
[1780255281012,32.67,73518.87,0.5,0.50906,0.00026,18.96626]
[1780255287414,32.66,73518.93,0.5,0.50908,0.00026,18.96626]
[1780255293072,32.65,73521.29,0.5,0.50968,0.00026,18.96188]
[1780255302503,32.63,73522.0,0.5,0.50987,0.00026,18.96185]
[1780255312573,32.61,73523.63,0.5,0.51029,0.00026,18.96177]
[1780255322643,32.6,73522.47,0.5,0.50999,0.00026,18.96183]
[1780255328530,32.59,73522.47,0.5,0.50999,0.00026,18.96183]
[1780255336375,32.57,73523.09,0.5,0.51015,0.00026,18.96179]
[1780255342420,32.56,73522.05,0.5,0.50988,0.00026,18.96184]
[1780255348463,32.55,73520.21,0.5,0.50941,0.00026,18.96191]
[1780255353499,32.54,73521.23,0.5,0.50967,0.00026,18.95756]
[1780255357528,32.54,73510.85,0.5,0.507,0.00026,18.95754]
[1780255358534,32.54,73509.17,0.5,0.50656,0.00026,18.95746]
[1780255365584,32.54,73507.37,0.5,0.5061,0.00026,18.95735]
[1780255371626,32.55,73505.33,0.5,0.50557,0.00026,18.95719]
[1780255379683,32.55,73504.0,0.5,0.50523,0.00026,18.95706]
[1780255384718,32.55,73501.8,0.5,0.50466,0.00026,18.95683]
[1780255387493,32.56,73495.58,0.5,0.50306,0.00026,18.95596]
[1780255389171,32.56,73495.58,0.5,0.50306,0.00026,18.95596]
[1780255389598,32.56,73493.2,0.5,0.50245,0.00026,18.95555]
[1780255394620,32.56,73492.78,0.5,0.50234,0.00026,18.95547]
[1780255399652,32.57,73495.35,0.5,0.503,0.00026,18.95593]
[1780255404697,32.57,73497.04,0.5,0.50344,0.00026,18.95619]
[1780255409712,32.58,73497.02,0.5,0.50343,0.00026,18.95619]
[1780255414758,32.58,73497.44,0.5,0.50354,0.00026,18.95194]
[1780255419549,32.58,73492.94,0.5,0.50238,0.00026,18.95119]
[1780255420542,32.59,73485.25,0.5,0.5004,0.00026,18.94953]
[1780255422441,32.58,73483.27,0.5,0.49989,0.00026,18.94903]
[1780255422589,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255422835,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255422849,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255423263,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255423447,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255423534,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255423578,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255423639,32.58,73482.79,0.5,0.49977,0.00026,18.9489]
[1780255423629,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255423817,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255423910,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255424028,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255424080,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255424328,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255424378,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255424541,32.58,73475.85,0.5,0.49798,0.00026,18.94687]
[1780255424607,32.58,73470.96,0.5,0.49671,0.00026,18.94522]
[1780255427187,32.58,73470.96,0.5,0.49671,0.00026,18.94522]
[1780255427413,32.58,73469.54,0.5,0.49635,0.00026,18.9447]
[1780255433435,32.57,73467.74,0.5,0.49588,0.00026,18.94402]
[1780255440107,32.56,73466.75,0.5,0.49562,0.00026,18.94363]
[1780255441019,32.56,73466.75,0.5,0.49562,0.00026,18.94363]
[1780255441556,32.56,73466.03,0.5,0.49544,0.00026,18.94335]
[1780255446584,32.56,73464.93,0.5,0.49515,0.00026,18.9429]
[1780255451593,32.55,73466.03,0.5,0.49543,0.00026,18.94334]
[1780255456642,32.55,73466.03,0.5,0.49543,0.00026,18.94334]
[1780255461673,32.54,73464.13,0.5,0.49494,0.00026,18.94257]
[1780255466715,32.53,73460.93,0.5,0.49411,0.00026,18.9412]
[1780255469581,32.53,73453.7,0.5,0.49224,0.00026,18.93782]
[1780255470352,32.53,73453.7,0.5,0.49224,0.00026,18.93782]
[1780255470423,32.53,73453.7,0.5,0.49224,0.00026,18.93782]
[1780255470495,32.53,73451.05,0.5,0.49155,0.00026,18.93648]
[1780255471469,32.53,73451.05,0.5,0.49155,0.00026,18.93648]
[1780255471521,32.53,73445.2,0.5,0.49004,0.00026,18.929]
[1780255473343,32.53,73439.61,0.5,0.48859,0.00026,18.92572]
[1780255473952,32.53,73439.61,0.5,0.48859,0.00026,18.92572]
[1780255474649,32.53,73439.0,0.5,0.48844,0.00026,18.92535]
[1780255479689,32.53,73436.15,0.5,0.4877,0.00026,18.92357]
[1780255484497,32.54,73430.21,0.5,0.48617,0.00026,18.91966]
[1780255485426,32.54,73430.21,0.5,0.48617,0.00026,18.91966]
[1780255485434,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255485796,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255486027,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255486299,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255486421,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255486476,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255486611,32.54,73429.82,0.5,0.48607,0.00026,18.9194]
[1780255486664,32.54,73411.01,0.5,0.48122,0.00026,18.9051]
[1780255486920,32.54,73411.01,0.5,0.48122,0.00026,18.9051]
[1780255487043,32.54,73411.01,0.5,0.48122,0.00026,18.9051]
[1780255487260,32.54,73411.01,0.5,0.48122,0.00026,18.9051]
[1780255487439,32.54,73410.61,0.5,0.48111,0.00026,18.90477]
[1780255489120,32.54,73411.08,0.5,0.48123,0.00026,18.90516]
[1780255489174,32.54,73411.08,0.5,0.48123,0.00026,18.90516]
[1780255489293,32.54,73411.08,0.5,0.48123,0.00026,18.90516]
[1780255489452,32.54,73410.5,0.5,0.48108,0.00026,18.90467]
[1780255490552,32.54,73410.5,0.5,0.48108,0.00026,18.90467]
[1780255490565,32.53,73409.79,0.5,0.4809,0.00026,18.90407]
[1780255494566,32.53,73409.29,0.5,0.48077,0.00026,18.90365]
[1780255494591,32.53,73407.55,0.5,0.48032,0.00026,18.90216]
[1780255496582,32.53,73407.51,0.5,0.48031,0.00026,18.90212]
[1780255496635,32.53,73406.42,0.5,0.48002,0.00026,18.90118]
[1780255500504,32.53,73405.82,0.5,0.47987,0.00026,18.90065]
[1780255500513,32.53,73405.82,0.5,0.47987,0.00026,18.90065]
[1780255500577,32.53,73403.73,0.5,0.47933,0.00026,18.8988]
[1780255504563,32.52,73413.02,0.5,0.48172,0.00026,18.90674]
[1780255508806,32.52,73411.29,0.5,0.48127,0.00026,18.90531]
[1780255509598,32.52,73406.35,0.5,0.48,0.00026,18.90109]
[1780255511611,32.52,73402.24,0.5,0.47893,0.00026,18.89743]
[1780255516646,32.51,73403.8,0.5,0.47933,0.00026,18.89882]
[1780255519832,32.51,73404.18,0.5,0.47943,0.00026,18.89915]
[1780255520674,32.51,73404.08,0.5,0.4794,0.00026,18.89906]
[1780255521229,32.51,73404.08,0.5,0.4794,0.00026,18.89906]
[1780255521682,32.51,73402.86,0.5,0.47908,0.00026,18.89797]
[1780255521959,32.51,73402.86,0.5,0.47908,0.00026,18.89797]
[1780255522689,32.5,73399.44,0.5,0.4782,0.00026,18.89484]
[1780255523695,32.5,73391.24,0.5,0.47608,0.00026,18.88697]
[1780255528735,32.5,73390.19,0.5,0.4758,0.00026,18.88591]
[1780255529738,32.5,73396.81,0.5,0.47751,0.00026,18.89236]
[1780255534773,32.5,73395.94,0.5,0.47728,0.00026,18.8872]
[1780255536841,32.49,73390.04,0.5,0.47575,0.00026,18.88142]
[1780255538885,32.49,73379.95,0.5,0.47314,0.00026,18.87089]
[1780255542928,32.49,73381.3,0.5,0.47349,0.00026,18.87234]
[1780255542940,32.49,73381.3,0.5,0.47349,0.00026,18.87234]
[1780255543228,32.49,73381.28,0.5,0.47348,0.00026,18.87232]
[1780255550970,32.48,73381.45,0.5,0.47352,0.00026,18.87248]
[1780255557054,32.48,73382.69,0.5,0.47384,0.00026,18.87378]
[1780255563190,32.47,73383.04,0.5,0.47392,0.00026,18.87414]
[1780255569014,32.47,73383.43,0.5,0.47402,0.00026,18.87453]
[1780255574423,32.46,73383.13,0.5,0.47393,0.00026,18.8742]
[1780255575680,32.46,73383.13,0.5,0.47393,0.00026,18.8742]
[1780255575846,32.46,73381.16,0.5,0.47342,0.00026,18.87209]
[1780255576572,32.46,73372.25,0.5,0.47112,0.00026,18.8622]
[1780255578551,32.46,73363.85,0.5,0.46894,0.00026,18.8523]
[1780255581496,32.46,73364.1,0.5,0.46901,0.00026,18.8526]
[1780255581509,32.46,73364.1,0.5,0.46901,0.00026,18.8526]
[1780255581710,32.46,73364.13,0.5,0.46901,0.00026,18.85263]
[1780255582239,32.46,73364.13,0.5,0.46901,0.00026,18.85263]
[1780255582728,32.46,73364.52,0.5,0.46911,0.00026,18.8531]
[1780255583157,32.46,73364.52,0.5,0.46911,0.00026,18.8531]
[1780255583721,32.46,73364.52,0.5,0.46911,0.00026,18.8531]
[1780255583786,32.46,73364.52,0.5,0.46911,0.00026,18.8531]
[1780255583746,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255583877,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255583946,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584048,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584135,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584145,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584279,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584486,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584504,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584594,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584694,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584763,32.46,73360.15,0.5,0.46798,0.00026,18.84775]
[1780255584741,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255584840,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255584965,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585084,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585173,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585288,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585405,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585506,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585725,32.46,73365.82,0.5,0.46945,0.00026,18.85467]
[1780255585765,32.46,73369.24,0.5,0.47034,0.00026,18.85871]
[1780255586789,32.46,73369.24,0.5,0.47034,0.00026,18.85871]
[1780255586919,32.46,73369.24,0.5,0.47034,0.00026,18.85871]
[1780255587142,32.46,73369.24,0.5,0.47034,0.00026,18.85872]
[1780255588248,32.46,73369.24,0.5,0.47034,0.00026,18.85872]
[1780255588263,32.46,73369.24,0.5,0.47034,0.00026,18.85872]
[1780255588491,32.46,73379.36,0.5,0.47296,0.00026,18.87014]
[1780255592182,32.46,73383.39,0.5,0.47399,0.00026,18.87013]
[1780255597216,32.45,73383.42,0.5,0.47399,0.00026,18.87015]
[1780255601253,32.45,73369.66,0.5,0.47043,0.00026,18.85484]
[1780255602656,32.45,73369.66,0.5,0.47043,0.00026,18.85484]
[1780255602671,32.45,73369.66,0.5,0.47043,0.00026,18.85484]
[1780255602697,32.45,73363.65,0.5,0.46887,0.00026,18.84768]
[1780255605732,32.45,73368.9,0.5,0.47023,0.00026,18.85396]
[1780255610747,32.45,73368.72,0.5,0.47019,0.00026,18.85375]
[1780255610811,32.45,73373.65,0.5,0.47146,0.00026,18.85944]
[1780255611042,32.45,73373.65,0.5,0.47146,0.00026,18.85944]
[1780255611808,32.45,73375.19,0.5,0.47186,0.00026,18.86118]
[1780255612016,32.45,73375.19,0.5,0.47186,0.00026,18.86118]
[1780255612821,32.45,73376.12,0.5,0.4721,0.00026,18.86222]
[1780255617851,32.45,73376.27,0.5,0.47214,0.00026,18.86239]
[1780255622909,32.46,73372.31,0.5,0.47112,0.00026,18.85792]
[1780255625829,32.46,73377.53,0.5,0.47247,0.00026,18.86379]
[1780255630839,32.46,73378.47,0.5,0.47271,0.00026,18.86483]
[1780255635847,32.46,73375.68,0.5,0.47199,0.00026,18.86174]
[1780255640892,32.46,73376.31,0.5,0.47216,0.00026,18.86245]
[1780255645918,32.46,73375.98,0.5,0.47207,0.00026,18.86209]
[1780255650976,32.46,73376.82,0.5,0.47229,0.00026,18.86303]
[1780255656012,32.46,73376.45,0.5,0.47219,0.00026,18.8583]
[1780255661067,32.46,73376.87,0.5,0.4723,0.00026,18.85877]
[1780255661864,32.46,73381.6,0.5,0.47352,0.00026,18.86392]
[1780255663700,32.46,73381.6,0.5,0.47352,0.00026,18.86392]
[1780255663709,32.46,73381.6,0.5,0.47352,0.00026,18.86392]
[1780255663862,32.46,73381.6,0.5,0.47352,0.00026,18.86391]
[1780255665169,32.46,73381.6,0.5,0.47352,0.00026,18.86391]
[1780255665768,32.46,73383.89,0.5,0.47411,0.00026,18.86635]
[1780255666795,32.46,73383.89,0.5,0.47411,0.00026,18.86635]
[1780255666841,32.46,73383.89,0.5,0.47411,0.00026,18.86635]
[1780255671867,32.46,73384.38,0.5,0.47424,0.00026,18.86686]
[1780255676890,32.46,73384.4,0.5,0.47424,0.00026,18.86687]
[1780255678819,32.46,73393.24,0.5,0.47653,0.00026,18.87583]
[1780255683835,32.45,73392.78,0.5,0.4764,0.00026,18.87537]
[1780255688858,32.45,73394.12,0.5,0.47675,0.00026,18.87667]
[1780255693867,32.45,73394.62,0.5,0.47688,0.00026,18.87715]
[1780255696922,32.44,73388.64,0.5,0.47533,0.00026,18.87121]
[1780255701948,32.44,73389.05,0.5,0.47543,0.00026,18.87162]
[1780255706975,32.44,73388.84,0.5,0.47537,0.00026,18.87141]
[1780255712036,32.44,73389.16,0.5,0.47545,0.00026,18.8674]
[1780255717049,32.44,73389.3,0.5,0.47548,0.00026,18.86754]
[1780255722056,32.44,73392.73,0.5,0.47637,0.00026,18.87096]
[1780255727058,32.44,73395.73,0.5,0.47715,0.00026,18.87387]
[1780255732073,32.43,73398.77,0.5,0.47793,0.00026,18.87675]
[1780255737092,32.43,73402.33,0.5,0.47885,0.00026,18.88003]
[1780255742114,32.43,73404.69,0.5,0.47946,0.00026,18.88215]
[1780255747174,32.43,73404.62,0.5,0.47944,0.00026,18.88208]
[1780255752232,32.43,73405.38,0.5,0.47964,0.00026,18.88275]
[1780255757243,32.43,73408.61,0.5,0.48047,0.00026,18.88557]
[1780255761841,32.42,73409.9,0.5,0.48081,0.00026,18.88667]
[1780255761942,32.43,73409.9,0.5,0.48081,0.00026,18.88667]
[1780255763002,32.43,73410.27,0.5,0.48091,0.00026,18.88699]
[1780255763014,32.43,73410.27,0.5,0.48091,0.00026,18.88699]
[1780255763952,32.43,73408.5,0.5,0.48045,0.00026,18.88548]
[1780255768971,32.44,73408.82,0.5,0.48054,0.00026,18.88577]
[1780255772671,32.45,73409.84,0.5,0.4808,0.00026,18.88233]
[1780255772680,32.45,73409.84,0.5,0.4808,0.00026,18.88233]
[1780255772951,32.45,73412.55,0.5,0.48151,0.00026,18.8846]
[1780255774186,32.45,73413.4,0.5,0.48173,0.00026,18.88531]
[1780255775010,32.45,73413.43,0.5,0.48174,0.00026,18.88533]
[1780255779001,32.46,73417.83,0.5,0.48288,0.00026,18.88887]
[1780255781955,32.46,73426.6,0.5,0.48516,0.00026,18.89545]
[1780255784955,32.46,73430.77,0.5,0.48624,0.00026,18.89836]
[1780255789964,32.47,73434.29,0.5,0.48716,0.00026,18.90071]
[1780255795004,32.47,73432.57,0.5,0.48672,0.00026,18.89959]
[1780255800045,32.48,73433.48,0.5,0.48696,0.00026,18.9002]
[1780255805089,32.48,73435.46,0.5,0.48747,0.00026,18.90149]
[1780255810089,32.49,73437.06,0.5,0.48789,0.00026,18.90251]
[1780255811011,32.49,73441.65,0.5,0.48908,0.00026,18.90532]
[1780255816020,32.49,73443.12,0.5,0.48946,0.00026,18.90618]
[1780255821052,32.48,73444.46,0.5,0.4898,0.00026,18.90695]
[1780255820975,32.48,73449.6,0.5,0.49113,0.00026,18.90978]
[1780255823418,32.48,73449.62,0.5,0.49114,0.00026,18.90979]
[1780255823972,32.48,73450.08,0.5,0.49126,0.00026,18.91004]
[1780255824591,32.48,73450.08,0.5,0.49126,0.00026,18.91004]
[1780255825048,32.48,73450.44,0.5,0.49135,0.00026,18.91023]
[1780255830069,32.48,73446.6,0.5,0.49035,0.00026,18.90816]
[1780255835075,32.48,73449.74,0.5,0.49116,0.00026,18.90553]
[1780255840121,32.48,73449.48,0.5,0.49109,0.00026,18.9054]
[1780255845124,32.48,73447.29,0.5,0.49053,0.00026,18.90421]
[1780255850146,32.48,73442.61,0.5,0.48932,0.00026,18.90156]
[1780255855180,32.48,73439.32,0.5,0.48846,0.00026,18.89959]
[1780255860205,32.49,73436.95,0.5,0.48785,0.00026,18.89812]
[1780255861316,32.49,73436.95,0.5,0.48785,0.00026,18.89812]
[1780255862082,32.49,73437.34,0.5,0.48796,0.00026,18.89836]
[1780255863089,32.49,73432.46,0.5,0.48669,0.00026,18.89521]
[1780255863372,32.49,73432.46,0.5,0.48669,0.00026,18.89521]
[1780255863474,32.49,73432.46,0.5,0.48669,0.00026,18.89521]
[1780255868492,32.5,73430.97,0.5,0.48631,0.00026,18.89421]
[1780255873508,32.5,73428.84,0.5,0.48576,0.00026,18.89275]
[1780255877100,32.5,73428.84,0.5,0.48577,0.00026,18.89276]
[1780255878106,32.51,73426.99,0.5,0.48529,0.00026,18.89146]
[1780255879782,32.51,73426.9,0.5,0.48527,0.00026,18.8914]
[1780255880035,32.51,73426.83,0.5,0.48525,0.00026,18.89135]
[1780255880996,32.51,73421.24,0.5,0.4838,0.00026,18.88725]
[1780255882030,32.51,73412.29,0.5,0.48149,0.00026,18.88018]
[1780255887045,32.52,73409.13,0.5,0.48067,0.00026,18.87754]
[1780255891210,32.52,73405.96,0.5,0.47985,0.00026,18.87049]
[1780255891226,32.52,73405.96,0.5,0.47985,0.00026,18.87049]
[1780255892031,32.52,73405.36,0.5,0.4797,0.00026,18.86996]
[1780255897049,32.52,73403.31,0.5,0.47917,0.00026,18.86814]
[1780255899046,32.52,73402.29,0.5,0.4789,0.00026,18.86722]
[1780255899079,32.52,73402.29,0.5,0.4789,0.00026,18.86722]
[1780255899114,32.52,73402.03,0.5,0.47884,0.00026,18.86698]
[1780255899139,32.52,73402.03,0.5,0.47884,0.00026,18.86698]
[1780255904375,32.52,73397.36,0.5,0.47762,0.00026,18.86265]
[1780255909412,32.51,73396.86,0.5,0.47749,0.00026,18.86217]
[1780255914446,32.51,73398.41,0.5,0.47789,0.00026,18.86362]
[1780255919099,32.51,73398.05,0.5,0.47779,0.00026,18.86327]
[1780255919135,32.51,73400.98,0.5,0.47855,0.00026,18.86599]
[1780255920152,32.51,73400.98,0.5,0.47855,0.00026,18.86599]
[1780255920489,32.5,73400.87,0.5,0.47852,0.00026,18.86588]
[1780255926247,32.5,73400.6,0.5,0.47845,0.00026,18.86564]
[1780255932312,32.51,73395.52,0.5,0.47714,0.00026,18.86087]
[1780255938951,32.51,73394.94,0.5,0.47699,0.00026,18.86032]
[1780255939064,32.51,73394.94,0.5,0.47699,0.00026,18.86032]
[1780255939089,32.51,73394.94,0.5,0.47699,0.00026,18.86032]
[1780255939121,32.51,73395.14,0.5,0.47704,0.00026,18.86051]
[1780255940154,32.51,73378.02,0.5,0.47261,0.00026,18.84287]
[1780255941099,32.51,73377.28,0.5,0.47242,0.00026,18.84206]
[1780255941919,32.51,73377.28,0.5,0.47242,0.00026,18.84206]
[1780255942115,32.51,73378.06,0.5,0.47262,0.00026,18.84292]
[1780255943917,32.51,73378.06,0.5,0.47262,0.00026,18.84292]
[1780255943937,32.51,73378.06,0.5,0.47262,0.00026,18.84292]
[1780255944128,32.51,73378.87,0.5,0.47283,0.00026,18.8438]
[1780255949693,32.51,73381.81,0.5,0.47359,0.00026,18.84697]
[1780255951708,32.5,73377.87,0.5,0.47256,0.00026,18.83836]
[1780255955849,32.5,73382.65,0.5,0.47379,0.00026,18.84351]
[1780255961779,32.5,73383.34,0.5,0.47397,0.00026,18.84423]
[1780255967184,32.49,73383.75,0.5,0.47407,0.00026,18.84464]
[1780255973979,32.49,73384.15,0.5,0.47417,0.00026,18.84506]
[1780255980911,32.48,73385.35,0.5,0.47447,0.00026,18.84628]
[1780255985946,32.47,73385.98,0.5,0.47463,0.00026,18.84692]
[1780255990986,32.47,73383.85,0.5,0.47407,0.00026,18.84468]
[1780255995015,32.47,73379.46,0.5,0.47293,0.00026,18.83997]
[1780255996021,32.47,73374.66,0.5,0.47169,0.00026,18.83464]
[1780256000249,32.47,73372.85,0.5,0.47122,0.00026,18.83259]
[1780256000265,32.47,73372.85,0.5,0.47122,0.00026,18.83259]
[1780256001217,32.46,73373.77,0.5,0.47146,0.00026,18.83363]
[1780256004548,32.46,73372.1,0.5,0.47102,0.00026,18.83172]
[1780256005122,32.46,73366.81,0.5,0.46965,0.00026,18.82554]
[1780256007188,32.46,73362.58,0.5,0.46856,0.00026,18.82044]
[1780256012242,32.47,73363.27,0.5,0.46873,0.00026,18.81695]
[1780256017257,32.47,73363.06,0.5,0.46868,0.00026,18.8167]
[1780256022258,32.47,73363.17,0.5,0.46871,0.00026,18.81684]
[1780256027286,32.47,73363.18,0.5,0.46871,0.00026,18.81686]
[1780256032292,32.47,73363.63,0.5,0.46883,0.00026,18.81742]
[1780256037054,32.47,73363.81,0.5,0.46888,0.00026,18.81764]
[1780256037064,32.47,73363.81,0.5,0.46888,0.00026,18.81764]
[1780256037165,32.47,73357.69,0.5,0.46729,0.00026,18.81007]
[1780256042241,32.48,73361.32,0.5,0.46824,0.00026,18.81461]
[1780256045295,32.48,73366.16,0.5,0.46949,0.00026,18.82049]
[1780256050402,32.48,73365.77,0.5,0.4694,0.00026,18.82005]
[1780256055510,32.49,73365.2,0.5,0.46926,0.00026,18.81939]
[1780256057630,32.49,73365.2,0.5,0.46926,0.00026,18.8194]
[1780256057792,32.49,73365.2,0.5,0.46926,0.00026,18.8194]
[1780256058168,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058372,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058378,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058474,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058547,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058586,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058620,32.49,73364.4,0.5,0.46905,0.00026,18.81844]
[1780256058789,32.49,73359.29,0.5,0.46773,0.00026,18.81217]
[1780256059884,32.49,73359.29,0.5,0.46773,0.00026,18.81217]
[1780256059895,32.49,73359.29,0.5,0.46773,0.00026,18.81217]
[1780256060210,32.5,73360.23,0.5,0.46798,0.00026,18.81335]
[1780256065249,32.5,73360.88,0.5,0.46815,0.00026,18.81418]
[1780256070274,32.51,73360.34,0.5,0.46802,0.00026,18.81354]
[1780256075312,32.51,73359.7,0.5,0.46785,0.00026,18.80844]
[1780256075782,32.51,73359.36,0.5,0.46777,0.00026,18.80802]
[1780256076187,32.51,73359.22,0.5,0.46773,0.00026,18.80785]
[1780256077256,32.52,73366.5,0.5,0.46962,0.00026,18.81672]
[1780256077774,32.52,73366.5,0.5,0.46962,0.00026,18.81672]
[1780256078301,32.52,73365.95,0.5,0.46948,0.00026,18.81607]
[1780256083328,32.52,73366.24,0.5,0.46955,0.00026,18.81642]
[1780256088345,32.52,73365.99,0.5,0.46949,0.00026,18.81612]
[1780256093378,32.52,73368.06,0.5,0.47002,0.00026,18.81857]
[1780256098388,32.52,73367.93,0.5,0.46999,0.00026,18.81841]
[1780256103221,32.52,73369.85,0.5,0.47048,0.00026,18.82066]
[1780256103237,32.52,73369.85,0.5,0.47048,0.00026,18.82066]
[1780256103282,32.52,73379.07,0.5,0.47287,0.00026,18.83104]
[1780256104286,32.51,73386.02,0.5,0.47467,0.00026,18.83842]
[1780256105553,32.51,73385.82,0.5,0.47461,0.00026,18.83821]
[1780256106264,32.51,73388.46,0.5,0.47529,0.00026,18.84092]
[1780256107583,32.51,73390.84,0.5,0.47591,0.00026,18.84331]
[1780256108248,32.51,73391.6,0.5,0.47611,0.00026,18.84406]
[1780256109385,32.51,73390.66,0.5,0.47586,0.00026,18.84313]
[1780256109831,32.51,73390.66,0.5,0.47586,0.00026,18.84313]
[1780256114866,32.51,73389.65,0.5,0.4756,0.00026,18.8421]
[1780256119902,32.5,73389.32,0.5,0.47551,0.00026,18.84176]
[1780256124937,32.5,73389.5,0.5,0.47555,0.00026,18.84193]
[1780256129975,32.49,73389.62,0.5,0.47558,0.00026,18.84204]
[1780256135013,32.49,73393.8,0.5,0.47665,0.00026,18.84184]
[1780256137022,32.49,73388.69,0.5,0.47532,0.00026,18.83675]
[1780256142288,32.49,73387.8,0.5,0.47509,0.00026,18.83583]
[1780256142357,32.48,73383.52,0.5,0.47398,0.00026,18.83138]
[1780256148099,32.48,73381.5,0.5,0.47345,0.00026,18.82921]
[1780256153135,32.48,73381.94,0.5,0.47356,0.00026,18.82967]
[1780256158293,32.47,73380.56,0.5,0.4732,0.00026,18.82818]
[1780256160187,32.47,73374.06,0.5,0.47151,0.00026,18.82098]
[1780256165220,32.47,73373.58,0.5,0.47139,0.00026,18.82044]
[1780256171262,32.47,73374.83,0.5,0.47172,0.00026,18.82186]
[1780256176306,32.48,73375.57,0.5,0.47191,0.00026,18.82269]
[1780256181662,32.48,73377.08,0.5,0.4723,0.00026,18.82438]
[1780256186742,32.48,73378.32,0.5,0.47263,0.00026,18.82576]
[1780256191215,32.48,73380.22,0.5,0.47312,0.00026,18.82784]
[1780256191408,32.48,73380.35,0.5,0.47315,0.00026,18.82364]
[1780256195318,32.48,73384.73,0.5,0.47428,0.00026,18.82832]
[1780256200321,32.49,73387.68,0.5,0.47505,0.00026,18.83138]
[1780256205346,32.49,73387.67,0.5,0.47505,0.00026,18.83138]
[1780256210375,32.5,73387.5,0.5,0.47501,0.00026,18.83122]
[1780256215415,32.5,73387.64,0.5,0.47506,0.00026,18.83138]
[1780256220449,32.5,73390.95,0.5,0.47592,0.00026,18.83473]
[1780256225516,32.5,73393.79,0.5,0.47665,0.00026,18.83753]
[1780256230591,32.5,73393.38,0.5,0.47654,0.00026,18.83712]
[1780256235647,32.5,73392.8,0.5,0.47639,0.00026,18.83654]
[1780256240649,32.49,73392.6,0.5,0.47633,0.00026,18.83633]
[1780256244563,32.49,73392.18,0.5,0.47622,0.00026,18.8359]
[1780256245448,32.49,73393.21,0.5,0.47648,0.00026,18.83691]
[1780256250470,32.48,73392.95,0.5,0.47641,0.00026,18.83664]
[1780256255473,32.48,73391.77,0.5,0.47609,0.00026,18.83113]
[1780256260555,32.47,73391.6,0.5,0.47604,0.00026,18.83095]
[1780256265613,32.47,73391.16,0.5,0.47593,0.00026,18.8305]
[1780256270638,32.46,73390.98,0.5,0.47588,0.00026,18.83031]
[1780256275692,32.46,73392.1,0.5,0.47616,0.00026,18.83142]
[1780256278432,32.46,73396.8,0.5,0.47738,0.00026,18.83598]
[1780256283433,32.46,73397.46,0.5,0.47755,0.00026,18.8366]
[1780256288452,32.45,73400.28,0.5,0.47828,0.00026,18.83923]
[1780256291818,32.45,73400.1,0.5,0.47823,0.00026,18.83905]
[1780256292352,32.45,73400.1,0.5,0.47823,0.00026,18.83905]
[1780256292523,32.45,73401.05,0.5,0.47847,0.00026,18.83993]
[1780256293841,32.45,73401.33,0.5,0.47855,0.00026,18.84018]
[1780256294457,32.45,73401.33,0.5,0.47855,0.00026,18.84018]
[1780256299506,32.45,73404.58,0.5,0.47939,0.00026,18.84313]
[1780256304532,32.46,73406.82,0.5,0.47998,0.00026,18.84513]
[1780256306764,32.47,73408.35,0.5,0.48038,0.00026,18.84646]
[1780256306777,32.47,73408.35,0.5,0.48038,0.00026,18.84646]
[1780256306803,32.47,73408.35,0.5,0.48038,0.00026,18.84646]
[1780256307221,32.47,73408.35,0.5,0.48038,0.00026,18.84646]
[1780256308821,32.47,73408.35,0.5,0.48038,0.00026,18.84646]
[1780256309437,32.47,73408.94,0.5,0.48054,0.00026,18.84698]
[1780256314490,32.48,73410.75,0.5,0.48101,0.00026,18.84419]
[1780256319495,32.48,73412.9,0.5,0.48157,0.00026,18.84599]
[1780256324533,32.49,73414.18,0.5,0.48191,0.00026,18.84705]
[1780256329540,32.5,73413.85,0.5,0.48183,0.00026,18.8468]
[1780256334578,32.5,73414.29,0.5,0.48195,0.00026,18.84717]
[1780256339662,32.51,73415.73,0.5,0.48233,0.00026,18.84834]
[1780256344748,32.52,73417.92,0.5,0.4829,0.00026,18.85008]
[1780256349766,32.52,73417.98,0.5,0.48292,0.00026,18.85013]
[1780256354842,32.53,73416.86,0.5,0.48263,0.00026,18.84926]
[1780256359847,32.53,73415.14,0.5,0.48219,0.00026,18.8479]
[1780256364898,32.53,73416.01,0.5,0.48242,0.00026,18.8486]
[1780256369632,32.54,73421.61,0.5,0.48388,0.00026,18.85295]
[1780256374703,32.54,73424.45,0.5,0.48461,0.00026,18.85072]
[1780256379740,32.55,73428.17,0.5,0.48558,0.00026,18.85338]
[1780256382283,32.55,73429.48,0.5,0.48592,0.00026,18.8543]
[1780256382611,32.55,73429.56,0.5,0.48594,0.00026,18.85435]
[1780256387518,32.55,73433.49,0.5,0.48696,0.00026,18.857]
[1780256392526,32.56,73434.09,0.5,0.48711,0.00026,18.8574]
[1780256397532,32.56,73433.56,0.5,0.48698,0.00026,18.85705]
[1780256402557,32.56,73434.5,0.5,0.48723,0.00026,18.85767]
[1780256407565,32.57,73437.31,0.5,0.48796,0.00026,18.85947]
[1780256412591,32.57,73437.75,0.5,0.48807,0.00026,18.85974]
[1780256415625,32.57,73428.39,0.5,0.48565,0.00026,18.85357]
[1780256416568,32.57,73424.25,0.5,0.48458,0.00026,18.85062]
[1780256421570,32.58,73423.83,0.5,0.48447,0.00026,18.85032]
[1780256426613,32.59,73423.1,0.5,0.48429,0.00026,18.84979]
[1780256431613,32.59,73422.62,0.5,0.48417,0.00026,18.84944]
[1780256436639,32.6,73422.5,0.5,0.48414,0.00026,18.84502]
[1780256441652,32.6,73422.67,0.5,0.48419,0.00026,18.84516]
[1780256446690,32.61,73422.67,0.5,0.48419,0.00026,18.84517]
[1780256451690,32.61,73419.34,0.5,0.48333,0.00026,18.84266]
[1780256456708,32.62,73419.34,0.5,0.48334,0.00026,18.84267]
[1780256461728,32.62,73421.34,0.5,0.48386,0.00026,18.84419]
[1780256465729,32.63,73425.66,0.5,0.48498,0.00026,18.84737]
[1780256470757,32.63,73428.37,0.5,0.48568,0.00026,18.84929]
[1780256475783,32.63,73429.0,0.5,0.48584,0.00026,18.84973]
[1780256480816,32.63,73429.71,0.5,0.48603,0.00026,18.85022]
[1780256481383,32.63,73429.71,0.5,0.48603,0.00026,18.85022]
[1780256481642,32.63,73429.12,0.5,0.48588,0.00026,18.84981]
[1780256486672,32.64,73429.54,0.5,0.48599,0.00026,18.8501]
[1780256491692,32.64,73429.95,0.5,0.48609,0.00026,18.85039]
[1780256496725,32.64,73429.95,0.5,0.48609,0.00026,18.84606]
[1780256501750,32.64,73430.39,0.5,0.48621,0.00026,18.84636]
[1780256506758,32.65,73430.42,0.5,0.48622,0.00026,18.84638]
[1780256511792,32.65,73430.79,0.5,0.48631,0.00026,18.84664]
[1780256516816,32.65,73427.5,0.5,0.48547,0.00026,18.84437]
[1780256521854,32.66,73425.54,0.5,0.48496,0.00026,18.84299]
[1780256526855,32.66,73426.83,0.5,0.4853,0.00026,18.84391]
[1780256531860,32.67,73426.83,0.5,0.4853,0.00026,18.84392]
[1780256536862,32.67,73429.06,0.5,0.48588,0.00026,18.84548]
[1780256541914,32.67,73429.81,0.5,0.48608,0.00026,18.846]
[1780256546935,32.68,73430.79,0.5,0.48633,0.00026,18.84667]
[1780256551948,32.68,73430.86,0.5,0.48635,0.00026,18.84238]
[1780256556983,32.69,73431.05,0.5,0.4864,0.00026,18.84252]
[1780256561983,32.69,73432.67,0.5,0.48682,0.00026,18.8436]
[1780256566998,32.69,73433.03,0.5,0.48692,0.00026,18.84384]
[1780256571858,32.7,73437.47,0.5,0.48806,0.00026,18.84668]
[1780256575714,32.7,73437.07,0.5,0.48796,0.00026,18.84643]
[1780256575815,32.7,73437.91,0.5,0.48818,0.00026,18.84695]
[1780256579785,32.7,73443.54,0.5,0.48963,0.00026,18.85031]
[1780256584804,32.71,73441.49,0.5,0.48911,0.00026,18.84912]
[1780256589817,32.71,73442.0,0.5,0.48924,0.00026,18.84942]
[1780256594824,32.71,73441.66,0.5,0.48916,0.00026,18.84923]
[1780256599824,32.72,73441.54,0.5,0.48913,0.00026,18.84916]
[1780256604850,32.72,73441.15,0.5,0.48903,0.00026,18.84893]
[1780256609877,32.73,73441.1,0.5,0.48902,0.00026,18.84891]
[1780256614907,32.73,73441.1,0.5,0.48902,0.00026,18.84458]
[1780256619911,32.73,73439.51,0.5,0.48861,0.00026,18.84363]
[1780256624975,32.74,73438.4,0.5,0.48832,0.00026,18.84295]
[1780256626774,32.74,73444.76,0.5,0.48996,0.00026,18.84669]
[1780256627403,32.74,73444.76,0.5,0.48996,0.00026,18.84669]
[1780256627874,32.74,73446.3,0.5,0.49036,0.00026,18.84755]
[1780256631484,32.74,73447.5,0.5,0.49067,0.00026,18.84821]
[1780256631842,32.73,73447.34,0.5,0.49063,0.00026,18.84812]
[1780256637217,32.73,73447.1,0.5,0.49056,0.00026,18.84799]
[1780256645578,32.73,73446.99,0.5,0.49053,0.00026,18.84793]
[1780256650613,32.73,73445.24,0.5,0.49008,0.00026,18.84696]
[1780256655813,32.73,73445.9,0.5,0.49025,0.00026,18.84732]
[1780256661691,32.72,73445.27,0.5,0.49009,0.00026,18.84697]
[1780256666726,32.72,73445.12,0.5,0.49005,0.00026,18.84689]
[1780256672124,32.72,73444.99,0.5,0.49001,0.00026,18.84248]
[1780256677803,32.72,73445.05,0.5,0.49002,0.00026,18.84251]
[1780256682839,32.72,73444.36,0.5,0.48984,0.00026,18.84212]
[1780256685859,32.72,73434.46,0.5,0.48729,0.00026,18.83612]
[1780256690893,32.72,73433.73,0.5,0.48711,0.00026,18.83565]
[1780256694513,32.73,73434.72,0.5,0.48736,0.00026,18.8363]
[1780256694929,32.73,73431.14,0.5,0.48644,0.00026,18.83395]
[1780256697594,32.73,73429.05,0.5,0.4859,0.00026,18.83253]
[1780256697607,32.73,73429.05,0.5,0.4859,0.00026,18.83253]
[1780256697945,32.73,73430.57,0.5,0.48629,0.00026,18.83356]
[1780256703294,32.73,73428.91,0.5,0.48587,0.00026,18.83244]
[1780256706035,32.73,73428.9,0.5,0.48587,0.00026,18.83243]
[1780256706066,32.73,73428.9,0.5,0.48587,0.00026,18.83243]
[1780256706899,32.74,73427.77,0.5,0.48558,0.00026,18.83165]
[1780256707506,32.74,73427.77,0.5,0.48558,0.00026,18.83165]
[1780256707908,32.74,73429.95,0.5,0.48614,0.00026,18.83315]
[1780256708868,32.74,73436.0,0.5,0.4877,0.00026,18.83712]
[1780256709616,32.74,73436.0,0.5,0.4877,0.00026,18.83712]
[1780256709628,32.74,73436.0,0.5,0.4877,0.00026,18.83712]
[1780256709717,32.74,73436.0,0.5,0.4877,0.00026,18.83712]
[1780256709750,32.74,73436.0,0.5,0.4877,0.00026,18.83712]
[1780256709818,32.73,73436.23,0.5,0.48776,0.00026,18.83726]
[1780256710042,32.73,73436.23,0.5,0.48776,0.00026,18.83726]
[1780256710426,32.73,73436.23,0.5,0.48776,0.00026,18.83726]
[1780256710445,32.73,73436.23,0.5,0.48776,0.00026,18.83726]
[1780256710502,32.73,73436.23,0.5,0.48776,0.00026,18.83726]
[1780256710604,32.73,73437.62,0.5,0.48812,0.00026,18.83813]
[1780256713699,32.73,73439.21,0.5,0.48852,0.00026,18.83911]
[1780256713931,32.73,73439.21,0.5,0.48852,0.00026,18.83911]
[1780256718968,32.73,73439.7,0.5,0.48865,0.00026,18.8394]
[1780256724024,32.72,73442.73,0.5,0.48943,0.00026,18.84119]
[1780256725987,32.72,73447.05,0.5,0.49054,0.00026,18.84362]
[1780256731028,32.72,73447.24,0.5,0.49059,0.00026,18.84372]
[1780256732185,32.72,73447.61,0.5,0.49068,0.00026,18.83958]
[1780256732201,32.72,73447.61,0.5,0.49068,0.00026,18.83958]
[1780256732262,32.72,73447.61,0.5,0.49068,0.00026,18.83958]
[1780256732737,32.72,73447.88,0.5,0.49075,0.00026,18.83973]
[1780256733568,32.72,73447.88,0.5,0.49075,0.00026,18.83973]
[1780256733580,32.72,73447.88,0.5,0.49075,0.00026,18.83973]
[1780256733977,32.72,73447.75,0.5,0.49071,0.00026,18.83966]
[1780256739028,32.71,73448.03,0.5,0.49079,0.00026,18.83981]
[1780256744053,32.71,73448.02,0.5,0.49078,0.00026,18.8398]
[1780256749083,32.71,73447.27,0.5,0.49059,0.00026,18.83939]
[1780256750014,32.71,73438.16,0.5,0.48824,0.00026,18.83411]
[1780256751022,32.71,73433.98,0.5,0.48716,0.00026,18.83147]
[1780256752944,32.71,73433.76,0.5,0.4871,0.00026,18.83132]
[1780256752993,32.71,73433.74,0.5,0.4871,0.00026,18.83131]
[1780256758023,32.72,73431.2,0.5,0.48644,0.00026,18.82964]
[1780256759410,32.72,73429.58,0.5,0.48603,0.00026,18.82854]
[1780256759420,32.72,73429.58,0.5,0.48603,0.00026,18.82854]
[1780256761397,32.72,73429.58,0.5,0.48603,0.00026,18.82854]
[1780256766435,32.72,73429.93,0.5,0.48612,0.00026,18.82879]
[1780256771970,32.73,73430.03,0.5,0.48615,0.00026,18.82886]
[1780256777508,32.73,73429.81,0.5,0.48609,0.00026,18.82871]
[1780256782903,32.74,73431.4,0.5,0.48651,0.00026,18.82979]
[1780256791730,32.74,73431.4,0.5,0.48651,0.00026,18.82979]
[1780256797649,32.75,73431.13,0.5,0.48644,0.00026,18.82528]
[1780256803043,32.75,73431.16,0.5,0.48645,0.00026,18.82531]
[1780256808812,32.75,73430.42,0.5,0.48626,0.00026,18.82481]
[1780256810789,32.76,73426.27,0.5,0.48519,0.00026,18.82194]
[1780256815818,32.76,73423.67,0.5,0.48453,0.00026,18.82008]
[1780256820848,32.77,73422.95,0.5,0.48435,0.00026,18.81956]
[1780256826946,32.77,73422.56,0.5,0.48425,0.00026,18.81929]
[1780256833253,32.78,73422.81,0.5,0.48432,0.00026,18.81948]
[1780256841958,32.79,73422.81,0.5,0.48433,0.00026,18.8195]
[1780256846996,32.8,73418.65,0.5,0.48326,0.00026,18.81639]
[1780256853394,32.81,73417.56,0.5,0.48298,0.00026,18.81122]
[1780256859079,32.81,73415.41,0.5,0.48243,0.00026,18.80954]
[1780256864114,32.82,73415.12,0.5,0.48236,0.00026,18.80932]
[1780256870158,32.82,73415.15,0.5,0.48238,0.00026,18.80936]
[1780256875192,32.83,73414.8,0.5,0.48229,0.00026,18.80909]
[1780256881233,32.84,73414.7,0.5,0.48227,0.00026,18.80902]
[1780256888283,32.84,73412.28,0.5,0.48165,0.00026,18.80708]
[1780256893673,32.84,73412.57,0.5,0.48173,0.00026,18.80732]
[1780256901372,32.85,73412.57,0.5,0.48173,0.00026,18.80733]
[1780256906409,32.85,73413.51,0.5,0.48198,0.00026,18.8081]
[1780256911445,32.86,73413.21,0.5,0.4819,0.00026,18.80352]
[1780256916480,32.86,73412.87,0.5,0.48181,0.00026,18.80325]
[1780256922521,32.86,73413.05,0.5,0.48186,0.00026,18.8034]
[1780256927604,32.87,73412.23,0.5,0.48165,0.00026,18.80274]
[1780256933722,32.87,73411.37,0.5,0.48144,0.00026,18.80204]
[1780256940003,32.87,73410.82,0.5,0.4813,0.00026,18.8016]
[1780256947696,32.88,73410.71,0.5,0.48127,0.00026,18.80152]
[1780256950289,32.88,73409.31,0.5,0.48091,0.00026,18.80036]
[1780256950297,32.88,73409.31,0.5,0.48091,0.00026,18.80036]
[1780256951223,32.88,73409.69,0.5,0.48101,0.00026,18.80067]
[1780256956282,32.87,73409.47,0.5,0.48095,0.00026,18.80047]
[1780256961316,32.86,73409.3,0.5,0.4809,0.00026,18.80032]
[1780256966363,32.86,73409.04,0.5,0.48083,0.00026,18.80009]
[1780256971370,32.85,73410.82,0.5,0.48127,0.00026,18.79721]
[1780256976419,32.85,73410.68,0.5,0.48123,0.00026,18.79708]
[1780256981454,32.84,73408.49,0.5,0.48066,0.00026,18.79524]
[1780256986473,32.83,73407.75,0.5,0.48047,0.00026,18.7946]
[1780256987313,32.83,73408.99,0.5,0.48078,0.00026,18.79565]
[1780256987977,32.83,73408.99,0.5,0.48078,0.00026,18.79565]
[1780256988982,32.83,73414.69,0.5,0.48225,0.00026,18.80031]
[1780256992006,32.83,73418.69,0.5,0.48328,0.00026,18.80344]
[1780256994018,32.83,73423.65,0.5,0.48456,0.00026,18.80714]
[1780256999101,32.83,73424.93,0.5,0.48489,0.00026,18.80806]
[1780257004447,32.83,73426.22,0.5,0.48522,0.00026,18.80898]
[1780257008120,32.84,73419.8,0.5,0.48357,0.00026,18.80429]
[1780257014517,32.84,73420.62,0.5,0.48378,0.00026,18.80491]
[1780257020203,32.84,73422.46,0.5,0.48426,0.00026,18.80628]
[1780257026245,32.84,73422.64,0.5,0.48431,0.00026,18.80642]
[1780257033295,32.85,73423.93,0.5,0.48464,0.00026,18.80302]
[1780257039661,32.85,73424.77,0.5,0.48485,0.00026,18.80363]
[1780257044727,32.85,73423.41,0.5,0.48451,0.00026,18.80265]
[1780257050414,32.86,73425.84,0.5,0.48513,0.00026,18.8044]
[1780257055842,32.86,73426.38,0.5,0.48527,0.00026,18.80478]
[1780257061490,32.86,73426.57,0.5,0.48533,0.00026,18.80492]
[1780257067051,32.86,73428.15,0.5,0.48573,0.00026,18.80602]
[1780257074937,32.87,73428.47,0.5,0.48582,0.00026,18.80625]
[1780257085010,32.87,73429.02,0.5,0.48596,0.00026,18.80663]
[1780257095082,32.87,73429.42,0.5,0.48606,0.00026,18.80256]
[1780257103657,32.87,73429.42,0.5,0.48606,0.00026,18.80256]
[1780257111797,32.87,73429.7,0.5,0.48613,0.00026,18.80275]
[1780257117090,32.88,73429.91,0.5,0.48619,0.00026,18.80289]
[1780257117951,32.88,73438.28,0.5,0.48834,0.00026,18.80828]
[1780257123025,32.87,73438.18,0.5,0.48831,0.00026,18.80821]
[1780257130972,32.87,73438.17,0.5,0.48831,0.00026,18.8082]
[1780257136098,32.86,73437.01,0.5,0.488,0.00026,18.80748]
[1780257143232,32.85,73435.92,0.5,0.48772,0.00026,18.80679]
[1780257149104,32.84,73435.65,0.5,0.48764,0.00026,18.80661]
[1780257155502,32.84,73434.99,0.5,0.48746,0.00026,18.80184]
[1780257166223,32.83,73434.02,0.5,0.48721,0.00026,18.80121]
[1780257171257,32.82,73434.11,0.5,0.48723,0.00026,18.80126]
[1780257177300,32.81,73433.22,0.5,0.48699,0.00026,18.80068]
[1780257182335,32.81,73432.66,0.5,0.48685,0.00026,18.80031]
[1780257189391,32.8,73432.51,0.5,0.4868,0.00026,18.8002]
[1780257194426,32.8,73432.22,0.5,0.48673,0.00026,18.80001]
[1780257201475,32.79,73431.8,0.5,0.48661,0.00026,18.79972]
[1780257207517,32.79,73431.63,0.5,0.48657,0.00026,18.7996]
[1780257213428,32.78,73431.52,0.5,0.48654,0.00026,18.79953]
[1780257222552,32.77,73429.76,0.5,0.48607,0.00026,18.79399]
[1780257227657,32.77,73428.87,0.5,0.48583,0.00026,18.79337]
[1780257234661,32.76,73428.87,0.5,0.48583,0.00026,18.79336]
[1780257240128,32.76,73429.37,0.5,0.48596,0.00026,18.7937]
[1780257241756,32.75,73434.2,0.5,0.4872,0.00026,18.79691]
[1780257246792,32.75,73436.79,0.5,0.48787,0.00026,18.79855]
[1780257251828,32.74,73436.46,0.5,0.48778,0.00026,18.79834]
[1780257256862,32.74,73436.23,0.5,0.48772,0.00026,18.79819]
[1780257261895,32.74,73435.79,0.5,0.4876,0.00026,18.79791]
[1780257264517,32.74,73435.48,0.5,0.48752,0.00026,18.79772]
[1780257265520,32.74,73442.61,0.5,0.48936,0.00026,18.80206]
[1780257270527,32.73,73442.36,0.5,0.4893,0.00026,18.80191]
[1780257271020,32.73,73442.36,0.5,0.4893,0.00026,18.80191]
[1780257271032,32.73,73442.36,0.5,0.4893,0.00026,18.80191]
[1780257271062,32.73,73442.36,0.5,0.4893,0.00026,18.80191]
[1780257271117,32.73,73442.55,0.5,0.48934,0.00026,18.79767]
[1780257272942,32.73,73442.55,0.5,0.48934,0.00026,18.79767]
[1780257272985,32.73,73443.57,0.5,0.48961,0.00026,18.79826]
[1780257280025,32.73,73444.34,0.5,0.48981,0.00026,18.7987]
[1780257283505,32.73,73444.76,0.5,0.48991,0.00026,18.79894]
[1780257283510,32.73,73444.76,0.5,0.48991,0.00026,18.79894]
[1780257283540,32.73,73445.53,0.5,0.49011,0.00026,18.79937]
[1780257285505,32.73,73445.53,0.5,0.49011,0.00026,18.79937]
[1780257285518,32.73,73445.53,0.5,0.49011,0.00026,18.79937]
[1780257286416,32.73,73448.71,0.5,0.49093,0.00026,18.8011]
[1780257292106,32.73,73450.82,0.5,0.49148,0.00026,18.80221]
[1780257297143,32.73,73450.87,0.5,0.49149,0.00026,18.80223]
[1780257302179,32.73,73450.5,0.5,0.49139,0.00026,18.80204]
[1780257307213,32.72,73448.37,0.5,0.49084,0.00026,18.80092]
[1780257310099,32.72,73448.27,0.5,0.49082,0.00026,18.80086]
[1780257310232,32.72,73448.22,0.5,0.4908,0.00026,18.80084]
[1780257315268,32.72,73448.31,0.5,0.49083,0.00026,18.80089]
[1780257316389,32.72,73448.31,0.5,0.49083,0.00026,18.80089]
[1780257316474,32.72,73447.82,0.5,0.4907,0.00026,18.80062]
[1780257317538,32.72,73439.17,0.5,0.48846,0.00026,18.79566]
[1780257322576,32.72,73439.27,0.5,0.48849,0.00026,18.79571]
[1780257327632,32.72,73440.27,0.5,0.48875,0.00026,18.79632]
[1780257332689,32.72,73441.2,0.5,0.48898,0.00026,18.79252]
[1780257337724,32.72,73441.89,0.5,0.48916,0.00026,18.79293]
[1780257342800,32.72,73442.45,0.5,0.4893,0.00026,18.79326]
[1780257347825,32.72,73445.47,0.5,0.49008,0.00026,18.79498]
[1780257352830,32.72,73445.48,0.5,0.49009,0.00026,18.79498]
[1780257357852,32.72,73445.09,0.5,0.48999,0.00026,18.79477]
[1780257361056,32.72,73447.2,0.5,0.49053,0.00026,18.79593]
[1780257361590,32.72,73447.2,0.5,0.49053,0.00026,18.79593]
[1780257366626,32.71,73444.81,0.5,0.48991,0.00026,18.79461]
[1780257371660,32.71,73444.86,0.5,0.48993,0.00026,18.79464]
[1780257375105,32.71,73445.12,0.5,0.48999,0.00026,18.79478]
[1780257375567,32.71,73445.92,0.5,0.4902,0.00026,18.79523]
[1780257380585,32.72,73446.07,0.5,0.49024,0.00026,18.79531]
[1780257385630,32.72,73445.93,0.5,0.4902,0.00026,18.79524]
[1780257390669,32.72,73445.87,0.5,0.49019,0.00026,18.7952]
[1780257395671,32.72,73445.81,0.5,0.49017,0.00026,18.79082]
[1780257400711,32.72,73445.9,0.5,0.49019,0.00026,18.79087]
[1780257405769,32.71,73448.41,0.5,0.49084,0.00026,18.79224]
[1780257410792,32.71,73447.93,0.5,0.49071,0.00026,18.79198]
[1780257415814,32.71,73449.16,0.5,0.49103,0.00026,18.79264]
[1780257419834,32.71,73448.71,0.5,0.49091,0.00026,18.7924]
[1780257419999,32.71,73448.42,0.5,0.49084,0.00026,18.79224]
[1780257422012,32.71,73441.92,0.5,0.48916,0.00026,18.78859]
[1780257425033,32.71,73437.51,0.5,0.48801,0.00026,18.78592]
[1780257430069,32.7,73439.16,0.5,0.48844,0.00026,18.78694]
[1780257437072,32.7,73439.74,0.5,0.48859,0.00026,18.78729]
[1780257437917,32.7,73441.81,0.5,0.48913,0.00026,18.78852]
[1780257438642,32.7,73447.38,0.5,0.49057,0.00026,18.79168]
[1780257443707,32.7,73450.75,0.5,0.49144,0.00026,18.79347]
[1780257444016,32.7,73450.7,0.5,0.49143,0.00026,18.79344]
[1780257444656,32.7,73450.41,0.5,0.49135,0.00026,18.79329]
[1780257448669,32.7,73457.38,0.5,0.49315,0.00026,18.79672]
[1780257450667,32.7,73461.15,0.5,0.49413,0.00026,18.79842]
[1780257455673,32.7,73460.72,0.5,0.49401,0.00026,18.79388]
[1780257460724,32.69,73460.68,0.5,0.494,0.00026,18.79386]
[1780257463781,32.69,73464.82,0.5,0.49507,0.00026,18.79561]
[1780257468805,32.68,73464.91,0.5,0.49509,0.00026,18.79565]
[1780257473817,32.68,73465.85,0.5,0.49533,0.00026,18.79603]
[1780257478890,32.67,73467.61,0.5,0.49579,0.00026,18.79671]
[1780257483694,32.67,73472.08,0.5,0.49695,0.00026,18.79835]
[1780257488696,32.66,73473.85,0.5,0.4974,0.00026,18.79896]
[1780257493742,32.66,73475.83,0.5,0.49791,0.00026,18.79961]
[1780257498748,32.65,73477.4,0.5,0.49832,0.00026,18.8001]
[1780257503758,32.64,73477.91,0.5,0.49845,0.00026,18.80026]
[1780257508777,32.64,73478.06,0.5,0.49849,0.00026,18.8003]
[1780257511776,32.64,73471.91,0.5,0.49689,0.00026,18.79394]
[1780257513785,32.63,73468.46,0.5,0.49599,0.00026,18.79268]
[1780257518793,32.63,73467.17,0.5,0.49566,0.00026,18.79219]
[1780257523815,32.63,73463.92,0.5,0.49481,0.00026,18.79088]
[1780257528859,32.62,73462.66,0.5,0.49448,0.00026,18.79035]
[1780257533861,32.62,73462.06,0.5,0.49432,0.00026,18.79009]
[1780257538913,32.62,73462.06,0.5,0.49432,0.00026,18.79009]
[1780257543971,32.61,73463.51,0.5,0.4947,0.00026,18.79071]
[1780257548998,32.61,73463.5,0.5,0.49469,0.00026,18.7907]
[1780257554033,32.61,73462.97,0.5,0.49455,0.00026,18.79048]
[1780257559068,32.6,73463.42,0.5,0.49467,0.00026,18.79067]
[1780257564098,32.6,73462.95,0.5,0.49455,0.00026,18.79047]
[1780257569126,32.6,73461.17,0.5,0.49408,0.00026,18.7897]
[1780257574126,32.59,73463.54,0.5,0.49469,0.00026,18.78636]
[1780257579128,32.59,73462.89,0.5,0.49452,0.00026,18.78609]
[1780257584184,32.59,73461.97,0.5,0.49428,0.00026,18.78569]
[1780257584797,32.58,73457.94,0.5,0.49323,0.00026,18.78389]
[1780257585761,32.58,73452.15,0.5,0.49173,0.00026,18.78107]
[1780257590817,32.58,73452.05,0.5,0.4917,0.00026,18.78102]
[1780257595873,32.58,73451.09,0.5,0.49145,0.00026,18.78053]
[1780257600972,32.58,73451.77,0.5,0.49163,0.00026,18.78088]
[1780257602792,32.58,73463.97,0.5,0.4948,0.00026,18.78654]
[1780257604872,32.57,73465.06,0.5,0.49508,0.00026,18.78699]
[1780257605764,32.57,73468.97,0.5,0.4961,0.00026,18.78851]
[1780257607755,32.57,73477.02,0.5,0.49819,0.00026,18.79128]
[1780257610896,32.57,73481.0,0.5,0.49922,0.00026,18.79245]
[1780257612032,32.57,73481.74,0.5,0.49942,0.00026,18.79266]
[1780257612358,32.57,73482.03,0.5,0.49949,0.00026,18.79274]
[1780257616375,32.56,73486.57,0.5,0.50067,0.00026,18.79389]
[1780257619569,32.56,73491.64,0.5,0.50199,0.00026,18.79498]
[1780257621168,32.56,73491.64,0.5,0.50199,0.00026,18.79498]
[1780257621789,32.56,73498.48,0.5,0.50377,0.00026,18.79612]
[1780257621920,32.56,73498.48,0.5,0.50377,0.00026,18.79612]
[1780257621924,32.56,73498.48,0.5,0.50377,0.00026,18.79612]
[1780257621954,32.56,73498.48,0.5,0.50377,0.00026,18.79612]
[1780257622919,32.56,73500.76,0.5,0.50436,0.00026,18.79642]
[1780257623203,32.56,73500.76,0.5,0.50436,0.00026,18.79642]
[1780257623211,32.56,73500.76,0.5,0.50436,0.00026,18.79642]
[1780257623856,32.56,73500.93,0.5,0.50441,0.00026,18.79644]
[1780257625262,32.56,73500.78,0.5,0.50437,0.00026,18.79642]
[1780257625269,32.56,73500.78,0.5,0.50437,0.00026,18.79642]
[1780257625279,32.56,73500.78,0.5,0.50437,0.00026,18.79642]
[1780257626952,32.56,73504.68,0.5,0.50538,0.00026,18.79684]
[1780257627331,32.56,73504.68,0.5,0.50538,0.00026,18.79684]
[1780257627345,32.56,73504.68,0.5,0.50538,0.00026,18.79684]
[1780257629428,32.56,73504.95,0.5,0.50545,0.00026,18.79686]
[1780257629886,32.56,73508.92,0.5,0.50648,0.00026,18.79715]
[1780257631463,32.56,73509.51,0.5,0.50664,0.00026,18.79718]
[1780257631476,32.56,73509.51,0.5,0.50664,0.00026,18.79718]
[1780257632149,32.56,73508.99,0.5,0.5065,0.00026,18.7928]
[1780257632871,32.56,73506.76,0.5,0.50592,0.00026,18.79266]
[1780257633518,32.56,73506.76,0.5,0.50592,0.00026,18.79266]
[1780257633857,32.56,73506.39,0.5,0.50582,0.00026,18.79263]
[1780257638874,32.56,73507.59,0.5,0.50614,0.00026,18.79271]
[1780257643887,32.56,73507.19,0.5,0.50603,0.00026,18.79269]
[1780257647889,32.56,73511.54,0.5,0.50716,0.00026,18.79292]
[1780257650197,32.56,73513.13,0.5,0.50758,0.00026,18.79296]
[1780257650616,32.56,73513.13,0.5,0.50758,0.00026,18.79296]
[1780257655651,32.56,73516.5,0.5,0.50845,0.00026,18.793]
[1780257656813,32.56,73516.5,0.5,0.50845,0.00026,18.793]
[1780257656920,32.56,73516.5,0.5,0.50845,0.00026,18.793]
[1780257656931,32.56,73516.5,0.5,0.50845,0.00026,18.793]
[1780257656935,32.56,73517.56,0.5,0.50873,0.00026,18.79299]
[1780257656957,32.56,73517.56,0.5,0.50873,0.00026,18.79299]
[1780257658817,32.56,73522.03,0.5,0.50989,0.00026,18.79285]
[1780257660044,32.56,73522.03,0.5,0.50989,0.00026,18.79285]
[1780257660054,32.56,73522.03,0.5,0.50989,0.00026,18.79285]
[1780257660934,32.56,73523.46,0.5,0.51026,0.00026,18.79278]
[1780257662902,32.56,73527.22,0.5,0.51124,0.00026,18.7925]
[1780257667877,32.56,73534.82,0.5,0.51321,0.00026,18.79158]
[1780257668876,32.56,73540.19,0.5,0.51461,0.00026,18.79066]
[1780257669925,32.56,73543.89,0.5,0.51557,0.00026,18.78989]
[1780257673073,32.56,73544.36,0.5,0.51569,0.00026,18.78979]
[1780257673909,32.56,73544.48,0.5,0.51572,0.00026,18.78976]
[1780257674656,32.56,73544.48,0.5,0.51572,0.00026,18.78976]
[1780257674866,32.56,73545.13,0.5,0.51589,0.00026,18.78961]
[1780257679891,32.56,73545.25,0.5,0.51592,0.00026,18.78958]
[1780257684954,32.56,73543.37,0.5,0.51544,0.00026,18.79001]
[1780257684961,32.55,73534.65,0.5,0.51317,0.00026,18.79161]
[1780257690034,32.55,73536.88,0.5,0.51375,0.00026,18.79126]
[1780257691911,32.55,73544.18,0.5,0.51565,0.00026,18.78547]
[1780257696921,32.55,73545.2,0.5,0.51592,0.00026,18.78524]
[1780257701927,32.55,73545.17,0.5,0.51591,0.00026,18.78524]
[1780257705039,32.55,73540.71,0.5,0.51475,0.00026,18.7862]
[1780257710052,32.54,73538.79,0.5,0.51425,0.00026,18.78657]
[1780257715111,32.54,73537.99,0.5,0.51404,0.00026,18.78671]
[1780257717921,32.54,73533.55,0.5,0.51289,0.00026,18.78741]
[1780257719914,32.54,73528.44,0.5,0.51156,0.00026,18.78802]
[1780257724951,32.54,73528.82,0.5,0.51166,0.00026,18.78798]
[1780257729960,32.54,73527.73,0.5,0.51138,0.00026,18.78809]
[1780257735000,32.53,73528.96,0.5,0.5117,0.00026,18.78797]
[1780257740010,32.53,73531.85,0.5,0.51245,0.00026,18.78764]
[1780257745072,32.53,73531.14,0.5,0.51226,0.00026,18.78772]
[1780257748120,32.53,73536.0,0.5,0.51353,0.00026,18.78704]
[1780257753131,32.52,73537.84,0.5,0.51401,0.00026,18.78237]
[1780257758169,32.52,73537.62,0.5,0.51395,0.00026,18.78241]
[1780257763176,32.52,73539.58,0.5,0.51446,0.00026,18.78206]
[1780257767031,32.51,73544.27,0.5,0.51568,0.00026,18.78108]
[1780257770032,32.51,73551.4,0.5,0.51754,0.00026,18.77926]
[1780257775046,32.52,73549.88,0.5,0.51714,0.00026,18.77968]
[1780257775967,32.52,73534.46,0.5,0.51313,0.00026,18.78292]
[1780257777085,32.52,73533.15,0.5,0.51279,0.00026,18.78311]
[1780257781513,32.51,73533.37,0.5,0.51285,0.00026,18.78307]
[1780257781528,32.51,73533.37,0.5,0.51285,0.00026,18.78307]
[1780257782012,32.51,73529.99,0.5,0.51197,0.00026,18.7835]
[1780257787031,32.51,73532.18,0.5,0.51254,0.00026,18.78323]
[1780257792069,32.51,73533.98,0.5,0.51301,0.00026,18.78299]
[1780257797079,32.51,73531.57,0.5,0.51238,0.00026,18.78331]
[1780257802131,32.51,73531.71,0.5,0.51242,0.00026,18.78329]
[1780257807134,32.5,73531.62,0.5,0.51239,0.00026,18.78331]
[1780257812138,32.5,73532.19,0.5,0.51254,0.00026,18.77888]
[1780257817190,32.5,73532.21,0.5,0.51255,0.00026,18.77887]
[1780257822215,32.5,73532.89,0.5,0.51272,0.00026,18.77878]
[1780257827292,32.5,73532.95,0.5,0.51274,0.00026,18.77877]
[1780257832325,32.49,73532.85,0.5,0.51271,0.00026,18.77879]
[1780257837377,32.49,73532.52,0.5,0.51263,0.00026,18.77883]
[1780257837755,32.49,73532.52,0.5,0.51263,0.00026,18.77883]
[1780257838085,32.49,73529.94,0.5,0.51196,0.00026,18.77915]
[1780257843120,32.49,73533.28,0.5,0.51283,0.00026,18.77873]
[1780257848168,32.49,73534.35,0.5,0.51311,0.00026,18.77857]
[1780257853190,32.49,73534.83,0.5,0.51323,0.00026,18.7785]
[1780257858188,32.48,73538.74,0.5,0.51425,0.00026,18.77784]
[1780257863195,32.48,73539.86,0.5,0.51454,0.00026,18.77763]
[1780257868232,32.48,73537.86,0.5,0.51402,0.00026,18.778]
[1780257870175,32.48,73534.05,0.5,0.51303,0.00026,18.77861]
[1780257874100,32.48,73528.19,0.5,0.5115,0.00026,18.77497]
[1780257879156,32.48,73528.29,0.5,0.51153,0.00026,18.77496]
[1780257881077,32.48,73523.81,0.5,0.51036,0.00026,18.77533]
[1780257886124,32.48,73522.77,0.5,0.51009,0.00026,18.77539]
[1780257891172,32.48,73522.29,0.5,0.50996,0.00026,18.77542]
[1780257896190,32.48,73523.26,0.5,0.51022,0.00026,18.77536]
[1780257900496,32.47,73525.23,0.5,0.51073,0.00026,18.77523]
[1780257901188,32.48,73516.55,0.5,0.50847,0.00026,18.77558]
[1780257902136,32.47,73504.37,0.5,0.50529,0.00026,18.77505]
[1780257903213,32.47,73504.01,0.5,0.50519,0.00026,18.77501]
[1780257908235,32.47,73507.15,0.5,0.50601,0.00026,18.77527]
[1780257913238,32.47,73505.35,0.5,0.50554,0.00026,18.77513]
[1780257918289,32.47,73504.45,0.5,0.50531,0.00026,18.77505]
[1780257918918,32.47,73504.45,0.5,0.50531,0.00026,18.77505]
[1780257918929,32.47,73504.45,0.5,0.50531,0.00026,18.77505]
[1780257919197,32.47,73503.84,0.5,0.50515,0.00026,18.775]
[1780257924208,32.47,73503.32,0.5,0.50501,0.00026,18.77495]
[1780257929273,32.46,73503.05,0.5,0.50494,0.00026,18.77492]
[1780257934351,32.46,73500.72,0.5,0.50433,0.00026,18.7703]
[1780257939379,32.46,73500.03,0.5,0.50415,0.00026,18.77021]
[1780257944399,32.46,73497.85,0.5,0.50358,0.00026,18.76992]
[1780257949407,32.46,73498.54,0.5,0.50376,0.00026,18.77002]
[1780257954460,32.46,73499.8,0.5,0.50409,0.00026,18.77018]
[1780257959500,32.46,73499.8,0.5,0.50409,0.00026,18.77018]
[1780257963239,32.46,73508.75,0.5,0.50643,0.00026,18.77102]
[1780257968198,32.46,73504.81,0.5,0.5054,0.00026,18.77073]
[1780257973248,32.46,73502.66,0.5,0.50484,0.00026,18.77052]
[1780257977267,32.46,73497.48,0.5,0.50349,0.00026,18.76986]
[1780257981260,32.47,73497.07,0.5,0.50338,0.00026,18.7698]
[1780257981377,32.47,73497.07,0.5,0.50338,0.00026,18.7698]
[1780257981623,32.47,73497.07,0.5,0.50338,0.00026,18.7698]
[1780257982062,32.47,73496.61,0.5,0.50326,0.00026,18.76973]
[1780257982101,32.47,73540.3,0.5,0.51466,0.00026,18.76883]
[1780257983077,32.47,73540.3,0.5,0.51466,0.00026,18.76883]
[1780257983125,32.47,73583.03,0.5,0.5258,0.00026,18.75313]
[1780257983869,32.47,73583.03,0.5,0.5258,0.00026,18.75313]
[1780257984232,32.47,73583.03,0.5,0.5258,0.00026,18.75313]
[1780257984264,32.47,73579.33,0.5,0.52483,0.00026,18.75507]
[1780257984450,32.47,73579.33,0.5,0.52483,0.00026,18.75507]
[1780257984592,32.47,73579.33,0.5,0.52483,0.00026,18.75507]
[1780257984598,32.47,73579.33,0.5,0.52483,0.00026,18.75507]
[1780257985267,32.47,73579.33,0.5,0.52483,0.00026,18.75507]
[1780257986235,32.48,73570.78,0.5,0.5226,0.00026,18.75913]
[1780257986955,32.48,73570.78,0.5,0.5226,0.00026,18.75913]
[1780257987280,32.48,73569.27,0.5,0.52221,0.00026,18.75979]
[1780257988309,32.48,73565.25,0.5,0.52116,0.00026,18.76144]
[1780257991927,32.48,73561.97,0.5,0.52031,0.00026,18.75834]
[1780257992297,32.48,73557.85,0.5,0.51924,0.00026,18.7598]
[1780257993138,32.48,73557.85,0.5,0.51924,0.00026,18.7598]
[1780257993327,32.48,73557.85,0.5,0.51924,0.00026,18.7598]
[1780257993238,32.48,73557.23,0.5,0.51908,0.00026,18.76]
[1780257993490,32.48,73557.23,0.5,0.51908,0.00026,18.76]
[1780257994244,32.48,73547.58,0.5,0.51656,0.00026,18.76283]
[1780257995217,32.49,73546.96,0.5,0.5164,0.00026,18.76299]
[1780257996301,32.49,73540.93,0.5,0.51483,0.00026,18.76435]
[1780258000271,32.48,73550.87,0.5,0.51742,0.00026,18.76195]
[1780258001311,32.48,73545.86,0.5,0.51611,0.00026,18.76326]
[1780258006319,32.48,73547.42,0.5,0.51652,0.00026,18.76287]
[1780258011321,32.48,73545.44,0.5,0.516,0.00026,18.76336]
[1780258012510,32.48,73545.67,0.5,0.51606,0.00026,18.7633]
[1780258013292,32.48,73553.29,0.5,0.51805,0.00026,18.76125]
[1780258017397,32.49,73551.84,0.5,0.51767,0.00026,18.76168]
[1780258018339,32.49,73551.73,0.5,0.51764,0.00026,18.76171]
[1780258023344,32.49,73551.8,0.5,0.51766,0.00026,18.76169]
[1780258028369,32.49,73551.9,0.5,0.51768,0.00026,18.76166]
[1780258033445,32.49,73552.01,0.5,0.51771,0.00026,18.76163]
[1780258038448,32.49,73552.82,0.5,0.51792,0.00026,18.7614]
[1780258043501,32.49,73553.0,0.5,0.51797,0.00026,18.76134]
[1780258048564,32.5,73553.35,0.5,0.51806,0.00026,18.76124]
[1780258053599,32.5,73553.72,0.5,0.51816,0.00026,18.75677]
[1780258058623,32.5,73554.65,0.5,0.5184,0.00026,18.75648]
[1780258063687,32.5,73554.89,0.5,0.51846,0.00026,18.75641]
[1780258064622,32.5,73554.92,0.5,0.51847,0.00026,18.7564]
[1780258064633,32.5,73554.92,0.5,0.51847,0.00026,18.7564]
[1780258065381,32.5,73558.62,0.5,0.51944,0.00026,18.75518]
[1780258066321,32.5,73569.17,0.5,0.52218,0.00026,18.75112]
[1780258067371,32.5,73569.55,0.5,0.52228,0.00026,18.75096]
[1780258071410,32.5,73584.14,0.5,0.52608,0.00026,18.74385]
[1780258071588,32.5,73584.14,0.5,0.52608,0.00026,18.74385]
[1780258071596,32.5,73584.14,0.5,0.52608,0.00026,18.74385]
[1780258071731,32.5,73584.14,0.5,0.52608,0.00026,18.74385]
[1780258072248,32.5,73590.85,0.5,0.52782,0.00026,18.74]
[1780258072972,32.5,73590.85,0.5,0.52782,0.00026,18.74]
[1780258073015,32.5,73590.85,0.5,0.52782,0.00026,18.74]
[1780258073168,32.5,73591.03,0.5,0.52787,0.00026,18.73989]
[1780258076677,32.51,73592.91,0.5,0.52836,0.00026,18.73875]
[1780258077138,32.51,73592.87,0.5,0.52834,0.00026,18.73878]
[1780258077756,32.51,73592.87,0.5,0.52834,0.00026,18.73878]
[1780258077809,32.51,73593.08,0.5,0.5284,0.00026,18.73865]
[1780258082057,32.51,73598.07,0.5,0.52969,0.00026,18.73547]
[1780258088740,32.51,73600.85,0.5,0.53042,0.00026,18.73362]
[1780258090204,32.51,73600.85,0.5,0.53042,0.00026,18.73362]
[1780258090216,32.51,73600.85,0.5,0.53042,0.00026,18.73362]
[1780258090446,32.51,73588.28,0.5,0.52715,0.00026,18.74153]
[1780258091361,32.51,73581.96,0.5,0.5255,0.00026,18.74503]
[1780258096389,32.51,73582.87,0.5,0.52574,0.00026,18.74455]
[1780258097464,32.51,73587.72,0.5,0.527,0.00026,18.74185]
[1780258102515,32.51,73588.99,0.5,0.52733,0.00026,18.74112]
[1780258106428,32.51,73593.44,0.5,0.52849,0.00026,18.73844]
[1780258106512,32.51,73593.44,0.5,0.52849,0.00026,18.73844]
[1780258107393,32.51,73595.79,0.5,0.5291,0.00026,18.73696]
[1780258112458,32.51,73593.22,0.5,0.52843,0.00026,18.73421]
[1780258117543,32.52,73593.24,0.5,0.52844,0.00026,18.7342]
[1780258122560,32.52,73593.18,0.5,0.52842,0.00026,18.73424]
[1780258127011,32.52,73592.87,0.5,0.52834,0.00026,18.73444]
[1780258127036,32.52,73592.87,0.5,0.52834,0.00026,18.73444]
[1780258127364,32.52,73592.89,0.5,0.52835,0.00026,18.73442]
[1780258129021,32.52,73577.7,0.5,0.52439,0.00026,18.74286]
[1780258130030,32.52,73576.67,0.5,0.52413,0.00026,18.74337]
[1780258131183,32.52,73576.67,0.5,0.52413,0.00026,18.74337]
[1780258131240,32.53,73582.91,0.5,0.52575,0.00026,18.74018]
[1780258136832,32.53,73585.73,0.5,0.52648,0.00026,18.73864]
[1780258137153,32.53,73587.18,0.5,0.52686,0.00026,18.73782]
[1780258142104,32.53,73588.21,0.5,0.52712,0.00026,18.73723]
[1780258142481,32.53,73588.11,0.5,0.5271,0.00026,18.73729]
[1780258152552,32.53,73587.94,0.5,0.52705,0.00026,18.73739]
[1780258159231,32.53,73588.98,0.5,0.52732,0.00026,18.73679]
[1780258162451,32.53,73588.98,0.5,0.52732,0.00026,18.73679]
[1780258162471,32.53,73588.98,0.5,0.52732,0.00026,18.73679]
[1780258163260,32.53,73591.5,0.5,0.52798,0.00026,18.7353]
[1780258164268,32.54,73584.28,0.5,0.5261,0.00026,18.73946]
[1780258169304,32.54,73585.65,0.5,0.52645,0.00026,18.7387]
[1780258174339,32.54,73584.04,0.5,0.52604,0.00026,18.73522]
[1780258179374,32.54,73585.14,0.5,0.52632,0.00026,18.73463]
[1780258182728,32.55,73585.52,0.5,0.52642,0.00026,18.73442]
[1780258183401,32.55,73592.13,0.5,0.52814,0.00026,18.73058]
[1780258184411,32.55,73596.48,0.5,0.52927,0.00026,18.72786]
[1780258185415,32.55,73600.88,0.5,0.53041,0.00026,18.72495]
[1780258190451,32.56,73599.66,0.5,0.53009,0.00026,18.72579]
[1780258191457,32.56,73595.67,0.5,0.52905,0.00026,18.72839]
[1780258196410,32.56,73596.98,0.5,0.52939,0.00026,18.72756]
[1780258196493,32.56,73596.66,0.5,0.5293,0.00026,18.72777]
[1780258198507,32.56,73588.97,0.5,0.52731,0.00026,18.73249]
[1780258203542,32.56,73588.85,0.5,0.52727,0.00026,18.73256]
[1780258208579,32.57,73588.33,0.5,0.52714,0.00026,18.73286]
[1780258209586,32.57,73583.15,0.5,0.52579,0.00026,18.73575]
[1780258214620,32.57,73585.85,0.5,0.52649,0.00026,18.73428]
[1780258219568,32.57,73585.98,0.5,0.52653,0.00026,18.7342]
[1780258219654,32.57,73586.52,0.5,0.52667,0.00026,18.7339]
[1780258221473,32.57,73586.52,0.5,0.52667,0.00026,18.7339]
[1780258221574,32.57,73583.94,0.5,0.52599,0.00026,18.73533]
[1780258226574,32.58,73581.06,0.5,0.52524,0.00026,18.73687]
[1780258227592,32.58,73576.73,0.5,0.52412,0.00026,18.73905]
[1780258232637,32.59,73575.94,0.5,0.52391,0.00026,18.73508]
[1780258237688,32.6,73574.59,0.5,0.52356,0.00026,18.73573]
[1780258242746,32.61,73574.12,0.5,0.52343,0.00026,18.73596]
[1780258244503,32.61,73578.25,0.5,0.5245,0.00026,18.73398]
[1780258247501,32.61,73582.0,0.5,0.52547,0.00026,18.73207]
[1780258252523,32.61,73583.54,0.5,0.52587,0.00026,18.73125]
[1780258253663,32.62,73578.62,0.5,0.52459,0.00026,18.7338]
[1780258258665,32.63,73578.06,0.5,0.52444,0.00026,18.73409]
[1780258263666,32.64,73576.68,0.5,0.52408,0.00026,18.73478]
[1780258268679,32.65,73576.0,0.5,0.5239,0.00026,18.73512]
[1780258269510,32.65,73570.72,0.5,0.52253,0.00026,18.73753]
[1780258274529,32.65,73567.74,0.5,0.52176,0.00026,18.73879]
[1780258279550,32.66,73567.62,0.5,0.52172,0.00026,18.73885]
[1780258284565,32.67,73568.02,0.5,0.52182,0.00026,18.73869]
[1780258289566,32.68,73565.66,0.5,0.52121,0.00026,18.73965]
[1780258294574,32.68,73565.66,0.5,0.52121,0.00026,18.73529]
[1780258299632,32.69,73564.32,0.5,0.52086,0.00026,18.73582]
[1780258304674,32.7,73563.43,0.5,0.52062,0.00026,18.73616]
[1780258309688,32.7,73565.3,0.5,0.52111,0.00026,18.73545]
[1780258314760,32.71,73565.3,0.5,0.5211,0.00026,18.73546]
[1780258318648,32.72,73561.41,0.5,0.52009,0.00026,18.73692]
[1780258323681,32.72,73561.3,0.5,0.52006,0.00026,18.73696]
[1780258328749,32.73,73562.13,0.5,0.52028,0.00026,18.73667]
[1780258333757,32.73,73561.66,0.5,0.52015,0.00026,18.73685]
[1780258338799,32.74,73561.17,0.5,0.52002,0.00026,18.73703]
[1780258343837,32.75,73561.05,0.5,0.51999,0.00026,18.73707]
[1780258348894,32.75,73561.39,0.5,0.52008,0.00026,18.73696]
[1780258353947,32.76,73560.89,0.5,0.51995,0.00026,18.73277]
[1780258354230,32.76,73560.89,0.5,0.51995,0.00026,18.73277]
[1780258354661,32.76,73552.79,0.5,0.51785,0.00026,18.73538]
[1780258355134,32.76,73552.79,0.5,0.51785,0.00026,18.73538]
[1780258355188,32.76,73552.79,0.5,0.51785,0.00026,18.73538]
[1780258355612,32.76,73552.84,0.5,0.51786,0.00026,18.73537]
[1780258357627,32.76,73550.0,0.5,0.51713,0.00026,18.73616]
[1780258357805,32.76,73550.0,0.5,0.51713,0.00026,18.73616]
[1780258357818,32.76,73550.0,0.5,0.51713,0.00026,18.73616]
[1780258358634,32.76,73549.9,0.5,0.5171,0.00026,18.73618]
[1780258360798,32.75,73549.94,0.5,0.51711,0.00026,18.73617]
[1780258360808,32.75,73549.94,0.5,0.51711,0.00026,18.73617]
[1780258363669,32.75,73549.94,0.5,0.51712,0.00026,18.73617]
[1780258368704,32.74,73550.41,0.5,0.51724,0.00026,18.73604]
[1780258368968,32.74,73550.41,0.5,0.51724,0.00026,18.73604]
[1780258369008,32.74,73550.7,0.5,0.51732,0.00026,18.73596]
[1780258373172,32.74,73552.83,0.5,0.51787,0.00026,18.73536]
[1780258373323,32.74,73552.83,0.5,0.51787,0.00026,18.73536]
[1780258373483,32.74,73552.83,0.5,0.51787,0.00026,18.73536]
[1780258373731,32.74,73552.83,0.5,0.51787,0.00026,18.73536]
[1780258373739,32.74,73551.44,0.5,0.51751,0.00026,18.73575]
[1780258374269,32.74,73533.67,0.5,0.5129,0.00026,18.73947]
[1780258375759,32.74,73531.92,0.5,0.51245,0.00026,18.73971]
[1780258376886,32.74,73531.92,0.5,0.51245,0.00026,18.73971]
[1780258376902,32.74,73531.92,0.5,0.51245,0.00026,18.73971]
[1780258377648,32.74,73534.65,0.5,0.51316,0.00026,18.73933]
[1780258379876,32.74,73535.53,0.5,0.51339,0.00026,18.7392]
[1780258379884,32.74,73535.53,0.5,0.51339,0.00026,18.7392]
[1780258379927,32.74,73536.33,0.5,0.51359,0.00026,18.73908]
[1780258386252,32.73,73538.57,0.5,0.51417,0.00026,18.7387]
[1780258391870,32.73,73541.1,0.5,0.51483,0.00026,18.73822]
[1780258396905,32.72,73543.35,0.5,0.51541,0.00026,18.73775]
[1780258398920,32.72,73538.23,0.5,0.51409,0.00026,18.73875]
[1780258404326,32.72,73538.79,0.5,0.51423,0.00026,18.73865]
[1780258410000,32.72,73539.34,0.5,0.51438,0.00026,18.73855]
[1780258412745,32.72,73544.7,0.5,0.51577,0.00026,18.73308]
[1780258418284,32.71,73547.14,0.5,0.5164,0.00026,18.7325]
[1780258418385,32.71,73547.67,0.5,0.51654,0.00026,18.73237]
[1780258424466,32.71,73550.85,0.5,0.51737,0.00026,18.73153]
[1780258430139,32.7,73550.71,0.5,0.51733,0.00026,18.73157]
[1780258435172,32.7,73550.7,0.5,0.51733,0.00026,18.73157]
[1780258440686,32.7,73550.65,0.5,0.51732,0.00026,18.73158]
[1780258443228,32.69,73558.2,0.5,0.51927,0.00026,18.72928]
[1780258444798,32.69,73558.2,0.5,0.51927,0.00026,18.72928]
[1780258445807,32.7,73559.29,0.5,0.51956,0.00026,18.72891]
[1780258447014,32.7,73559.58,0.5,0.51963,0.00026,18.72881]
[1780258447258,32.7,73559.58,0.5,0.51963,0.00026,18.72881]
[1780258452292,32.7,73561.12,0.5,0.52003,0.00026,18.72827]
[1780258455423,32.69,73559.85,0.5,0.5197,0.00026,18.72872]
[1780258455832,32.69,73559.85,0.5,0.5197,0.00026,18.72871]
[1780258456767,32.69,73566.56,0.5,0.52144,0.00026,18.7262]
[1780258457300,32.69,73566.56,0.5,0.52144,0.00026,18.7262]
[1780258457724,32.69,73568.56,0.5,0.52196,0.00026,18.72539]
[1780258458083,32.69,73568.56,0.5,0.52196,0.00026,18.72539]
[1780258458334,32.69,73568.56,0.5,0.52196,0.00026,18.72539]
[1780258463370,32.7,73569.39,0.5,0.52217,0.00026,18.72505]
[1780258468161,32.71,73572.37,0.5,0.52294,0.00026,18.72376]
[1780258468787,32.71,73572.78,0.5,0.52305,0.00026,18.72358]
[1780258473828,32.71,73571.77,0.5,0.52279,0.00026,18.71966]
[1780258476798,32.72,73567.14,0.5,0.52159,0.00026,18.72163]
[1780258481849,32.73,73563.57,0.5,0.52066,0.00026,18.72303]
[1780258486865,32.73,73565.76,0.5,0.52122,0.00026,18.72219]
[1780258488755,32.74,73573.24,0.5,0.52316,0.00026,18.71903]
[1780258493774,32.74,73576.06,0.5,0.52389,0.00026,18.71773]
[1780258495882,32.74,73580.8,0.5,0.52511,0.00026,18.71539]
[1780258497829,32.74,73588.0,0.5,0.52698,0.00026,18.7115]
[1780258502847,32.74,73590.04,0.5,0.5275,0.00026,18.71033]
[1780258507854,32.74,73590.12,0.5,0.52752,0.00026,18.71029]
[1780258511810,32.75,73578.06,0.5,0.5244,0.00026,18.71677]
[1780258514832,32.75,73574.49,0.5,0.52348,0.00026,18.71848]
[1780258519846,32.76,73572.45,0.5,0.52294,0.00026,18.71941]
[1780258524866,32.76,73570.95,0.5,0.52255,0.00026,18.72008]
[1780258529922,32.77,73569.07,0.5,0.52206,0.00026,18.72089]
[1780258530886,32.77,73569.07,0.5,0.52206,0.00026,18.72089]
[1780258530905,32.77,73561.48,0.5,0.5201,0.00026,18.72383]
[1780258532854,32.77,73554.16,0.5,0.51821,0.00026,18.72188]
[1780258535491,32.77,73554.5,0.5,0.5183,0.00026,18.72177]
[1780258535510,32.77,73554.5,0.5,0.5183,0.00026,18.72177]
[1780258535874,32.77,73554.5,0.5,0.5183,0.00026,18.72177]
[1780258540908,32.77,73554.66,0.5,0.51834,0.00026,18.72172]
[1780258545944,32.77,73554.66,0.5,0.51834,0.00026,18.72172]
[1780258551985,32.77,73555.93,0.5,0.51867,0.00026,18.72133]
[1780258557022,32.77,73556.8,0.5,0.51889,0.00026,18.72105]
[1780258561842,32.77,73562.55,0.5,0.52038,0.00026,18.71907]
[1780258567092,32.77,73562.41,0.5,0.52034,0.00026,18.71913]
[1780258573134,32.78,73561.56,0.5,0.52012,0.00026,18.71944]
[1780258579278,32.78,73561.99,0.5,0.52023,0.00026,18.71929]
[1780258585628,32.79,73558.52,0.5,0.51933,0.00026,18.72051]
[1780258591547,32.8,73558.11,0.5,0.51922,0.00026,18.72065]
[1780258598309,32.8,73558.45,0.5,0.51931,0.00026,18.71616]
[1780258603345,32.8,73558.49,0.5,0.51932,0.00026,18.71615]
[1780258611401,32.79,73558.17,0.5,0.51924,0.00026,18.71625]
[1780258617442,32.79,73557.58,0.5,0.51909,0.00026,18.71644]
[1780258622477,32.79,73559.12,0.5,0.51949,0.00026,18.71593]
[1780258623745,32.79,73559.12,0.5,0.51949,0.00026,18.71593]
[1780258623966,32.79,73564.12,0.5,0.52078,0.00026,18.71414]
[1780258628688,32.8,73565.64,0.5,0.52117,0.00026,18.71356]
[1780258629010,32.8,73568.87,0.5,0.52201,0.00026,18.71225]
[1780258634029,32.79,73571.74,0.5,0.52275,0.00026,18.71102]
[1780258639065,32.79,73573.57,0.5,0.52323,0.00026,18.7102]
[1780258644098,32.79,73573.57,0.5,0.52323,0.00026,18.7102]
[1780258648054,32.78,73577.42,0.5,0.52422,0.00026,18.70839]
[1780258653104,32.79,73577.56,0.5,0.52426,0.00026,18.70395]
[1780258658181,32.79,73575.12,0.5,0.52363,0.00026,18.70511]
[1780258661998,32.79,73580.48,0.5,0.52502,0.00026,18.7025]
[1780258667015,32.79,73581.33,0.5,0.52524,0.00026,18.70207]
[1780258672057,32.79,73582.26,0.5,0.52548,0.00026,18.70158]
[1780258677060,32.79,73583.32,0.5,0.52575,0.00026,18.70102]
[1780258682117,32.78,73584.74,0.5,0.52612,0.00026,18.70026]
[1780258687167,32.78,73584.98,0.5,0.52618,0.00026,18.70013]
[1780258692225,32.78,73584.98,0.5,0.52618,0.00026,18.70013]
[1780258697264,32.78,73587.4,0.5,0.52681,0.00026,18.69879]
[1780258702265,32.78,73587.4,0.5,0.52681,0.00026,18.69879]
[1780258707284,32.78,73586.6,0.5,0.5266,0.00026,18.69923]
[1780258712378,32.78,73586.37,0.5,0.52655,0.00026,18.69498]
[1780258717416,32.78,73586.62,0.5,0.52662,0.00026,18.69484]
[1780258722454,32.77,73587.74,0.5,0.52691,0.00026,18.6942]
[1780258727107,32.77,73591.5,0.5,0.52788,0.00026,18.69202]
[1780258728717,32.77,73593.88,0.5,0.52849,0.00026,18.69058]
[1780258729039,32.77,73596.69,0.5,0.52922,0.00026,18.68882]
[1780258730041,32.77,73601.47,0.5,0.53046,0.00026,18.68569]
[1780258732035,32.77,73601.22,0.5,0.53039,0.00026,18.68586]
[1780258732053,32.77,73601.26,0.5,0.5304,0.00026,18.68584]
[1780258738290,32.78,73602.13,0.5,0.53062,0.00026,18.68526]
[1780258743862,32.78,73600.63,0.5,0.53023,0.00026,18.68627]
[1780258744168,32.78,73600.63,0.5,0.53023,0.00026,18.68627]
[1780258744368,32.78,73600.08,0.5,0.53009,0.00026,18.68664]
[1780258744406,32.78,73600.08,0.5,0.53009,0.00026,18.68664]
[1780258744515,32.78,73600.08,0.5,0.53009,0.00026,18.68664]
[1780258744727,32.78,73600.08,0.5,0.53009,0.00026,18.68664]
[1780258745159,32.78,73600.08,0.5,0.53009,0.00026,18.68664]
[1780258745113,32.78,73616.24,0.5,0.53427,0.00026,18.67491]
[1780258745186,32.78,73616.24,0.5,0.53427,0.00026,18.67491]
[1780258745375,32.78,73616.24,0.5,0.53427,0.00026,18.67491]
[1780258745477,32.78,73619.37,0.5,0.53507,0.00026,18.6724]
[1780258746757,32.78,73619.73,0.5,0.53517,0.00026,18.67211]
[1780258747201,32.78,73619.73,0.5,0.53517,0.00026,18.67211]
[1780258747260,32.78,73619.73,0.5,0.53517,0.00026,18.67211]
[1780258747353,32.78,73619.73,0.5,0.53517,0.00026,18.6721]
[1780258748758,32.78,73619.73,0.5,0.53517,0.00026,18.6721]
[1780258748776,32.78,73618.61,0.5,0.53488,0.00026,18.67301]
[1780258755409,32.77,73619.02,0.5,0.53499,0.00026,18.67267]
[1780258760444,32.77,73621.24,0.5,0.53556,0.00026,18.67084]
[1780258765479,32.77,73617.24,0.5,0.53453,0.00026,18.67409]
[1780258768500,32.77,73612.19,0.5,0.53323,0.00026,18.67801]
[1780258773536,32.76,73610.47,0.5,0.53279,0.00026,18.6749]
[1780258778571,32.76,73612.08,0.5,0.53321,0.00026,18.67368]
[1780258784613,32.76,73609.76,0.5,0.53261,0.00026,18.67541]
[1780258789648,32.75,73610.66,0.5,0.53285,0.00026,18.67473]
[1780258794682,32.75,73614.2,0.5,0.53377,0.00026,18.67203]
[1780258798789,32.75,73610.97,0.5,0.53293,0.00026,18.67449]
[1780258799175,32.75,73601.96,0.5,0.5306,0.00026,18.68092]
[1780258804236,32.74,73603.29,0.5,0.53095,0.00026,18.68]
[1780258809267,32.74,73605.59,0.5,0.53155,0.00026,18.67838]
[1780258814303,32.74,73606.08,0.5,0.53168,0.00026,18.67803]
[1780258819347,32.73,73606.27,0.5,0.53173,0.00026,18.67788]
[1780258823282,32.73,73609.8,0.5,0.53264,0.00026,18.67531]
[1780258826195,32.73,73616.51,0.5,0.53438,0.00026,18.67015]
[1780258831197,32.73,73619.17,0.5,0.53507,0.00026,18.66801]
[1780258836243,32.72,73621.36,0.5,0.53564,0.00026,18.6618]
[1780258841330,32.72,73620.98,0.5,0.53555,0.00026,18.66212]
[1780258846416,32.73,73622.36,0.5,0.5359,0.00026,18.66097]
[1780258849347,32.73,73621.73,0.5,0.53574,0.00026,18.66149]
[1780258850072,32.73,73621.59,0.5,0.5357,0.00026,18.66161]
[1780258854092,32.73,73624.3,0.5,0.5364,0.00026,18.65932]
[1780258854138,32.73,73625.52,0.5,0.53672,0.00026,18.65827]
[1780258854334,32.73,73625.52,0.5,0.53672,0.00026,18.65827]
[1780258855117,32.73,73625.52,0.5,0.53672,0.00026,18.65827]
[1780258856125,32.73,73630.36,0.5,0.53797,0.00026,18.65399]
[1780258857071,32.73,73630.36,0.5,0.53797,0.00026,18.65399]
[1780258857144,32.73,73632.73,0.5,0.53858,0.00026,18.65184]
[1780258859146,32.73,73638.13,0.5,0.53997,0.00026,18.64675]
[1780258861215,32.73,73642.79,0.5,0.54117,0.00026,18.64219]
[1780258863647,32.73,73642.24,0.5,0.54103,0.00026,18.64274]
[1780258864286,32.73,73642.64,0.5,0.54113,0.00026,18.64234]
[1780258868316,32.73,73643.34,0.5,0.54131,0.00026,18.64164]
[1780258868486,32.73,73643.34,0.5,0.54131,0.00026,18.64164]
[1780258869216,32.73,73643.34,0.5,0.54131,0.00026,18.64164]
[1780258870223,32.73,73646.83,0.5,0.54222,0.00026,18.63808]
[1780258872837,32.73,73647.32,0.5,0.54234,0.00026,18.63758]
[1780258873244,32.73,73646.27,0.5,0.54207,0.00026,18.63867]
[1780258878280,32.74,73648.73,0.5,0.5427,0.00026,18.63614]
[1780258883315,32.74,73645.65,0.5,0.5419,0.00026,18.63934]
[1780258888352,32.74,73645.56,0.5,0.54188,0.00026,18.63945]
[1780258893384,32.75,73646.52,0.5,0.54213,0.00026,18.63408]
[1780258895948,32.75,73639.45,0.5,0.5403,0.00026,18.64116]
[1780258897527,32.75,73639.45,0.5,0.5403,0.00026,18.64117]
[1780258898266,32.75,73638.44,0.5,0.54004,0.00026,18.64216]
[1780258903322,32.76,73637.5,0.5,0.53979,0.00026,18.64309]
[1780258904077,32.76,73634.65,0.5,0.53905,0.00026,18.6458]
[1780258904213,32.76,73633.79,0.5,0.53883,0.00026,18.6466]
[1780258905468,32.76,73630.25,0.5,0.53791,0.00026,18.64985]
[1780258910506,32.77,73627.89,0.5,0.5373,0.00026,18.65199]
[1780258915822,32.78,73626.64,0.5,0.53697,0.00026,18.65311]
[1780258924604,32.8,73632.45,0.5,0.53845,0.00026,18.64799]
[1780258930925,32.8,73634.79,0.5,0.53905,0.00026,18.64584]
[1780258932750,32.81,73634.81,0.5,0.53905,0.00026,18.64585]
[1780258932918,32.81,73634.81,0.5,0.53905,0.00026,18.64585]
[1780258933019,32.81,73638.71,0.5,0.54006,0.00026,18.64215]
[1780258934422,32.81,73638.71,0.5,0.54006,0.00026,18.64215]
[1780258934549,32.81,73638.71,0.5,0.54006,0.00026,18.64215]
[1780258934673,32.81,73641.43,0.5,0.54076,0.00026,18.6395]
[1780258937737,32.81,73639.66,0.5,0.5403,0.00026,18.64123]
[1780258937792,32.81,73638.7,0.5,0.54005,0.00026,18.64216]
[1780258943084,32.81,73637.8,0.5,0.53982,0.00026,18.64303]
[1780258948772,32.81,73634.85,0.5,0.53906,0.00026,18.64582]
[1780258957317,32.81,73634.6,0.5,0.539,0.00026,18.64166]
[1780258964884,32.81,73634.46,0.5,0.53897,0.00026,18.64179]
[1780258966973,32.81,73626.0,0.5,0.53678,0.00026,18.64939]
[1780258967633,32.81,73626.0,0.5,0.53678,0.00026,18.64939]
[1780258968342,32.81,73622.39,0.5,0.53585,0.00026,18.65245]
[1780258973387,32.81,73622.66,0.5,0.53592,0.00026,18.65223]
[1780258978433,32.82,73621.5,0.5,0.53561,0.00026,18.65324]
[1780258983500,32.83,73621.08,0.5,0.5355,0.00026,18.65361]
[1780258988509,32.83,73621.08,0.5,0.53549,0.00026,18.65363]
[1780258993585,32.84,73621.62,0.5,0.53563,0.00026,18.65319]
[1780258998621,32.84,73622.9,0.5,0.53596,0.00026,18.65213]
[1780259003644,32.84,73623.78,0.5,0.53619,0.00026,18.65138]
[1780259008732,32.84,73624.63,0.5,0.53641,0.00026,18.65066]
[1780259013774,32.84,73623.22,0.5,0.53604,0.00026,18.64749]
[1780259016374,32.84,73630.26,0.5,0.53786,0.00026,18.64137]
[1780259021404,32.84,73630.7,0.5,0.53797,0.00026,18.64098]
[1780259022438,32.84,73626.93,0.5,0.537,0.00026,18.64431]
[1780259026481,32.84,73626.52,0.5,0.5369,0.00026,18.64467]
[1780259027321,32.84,73626.59,0.5,0.53691,0.00026,18.64461]
[1780259028327,32.84,73622.61,0.5,0.53589,0.00026,18.648]
[1780259029334,32.84,73618.45,0.5,0.53482,0.00026,18.65141]
[1780259034368,32.84,73616.96,0.5,0.53443,0.00026,18.65259]
[1780259040455,32.84,73616.57,0.5,0.53433,0.00026,18.6529]
[1780259040880,32.84,73615.99,0.5,0.53418,0.00026,18.65335]
[1780259041002,32.84,73615.99,0.5,0.53418,0.00026,18.65335]
[1780259042425,32.84,73611.93,0.5,0.53314,0.00026,18.65648]
[1780259043543,32.84,73610.02,0.5,0.53264,0.00026,18.6579]
[1780259044439,32.84,73608.82,0.5,0.53233,0.00026,18.65878]
[1780259045457,32.84,73600.09,0.5,0.53008,0.00026,18.66484]
[1780259046765,32.84,73600.32,0.5,0.53014,0.00026,18.66469]
[1780259047464,32.84,73599.87,0.5,0.53003,0.00026,18.66499]
[1780259049477,32.83,73595.53,0.5,0.52891,0.00026,18.66777]
[1780259052244,32.83,73591.78,0.5,0.52794,0.00026,18.67006]
[1780259054403,32.83,73585.79,0.5,0.52639,0.00026,18.67349]
[1780259061652,32.83,73583.4,0.5,0.52577,0.00026,18.67478]
[1780259068764,32.83,73584.36,0.5,0.52602,0.00026,18.67426]
[1780259074652,32.83,73585.94,0.5,0.52643,0.00026,18.66902]
[1780259081084,32.83,73586.61,0.5,0.52661,0.00026,18.66865]
[1780259081138,32.83,73585.2,0.5,0.52624,0.00026,18.66942]
[1780259089152,32.83,73586.17,0.5,0.5265,0.00026,18.66888]
[1780259094790,32.83,73586.99,0.5,0.52671,0.00026,18.66843]
[1780259099826,32.83,73587.95,0.5,0.52696,0.00026,18.66789]
[1780259101692,32.83,73589.5,0.5,0.52736,0.00026,18.667]
[1780259101839,32.83,73588.84,0.5,0.52719,0.00026,18.66738]
[1780259102690,32.83,73588.84,0.5,0.52719,0.00026,18.66738]
[1780259103525,32.83,73593.23,0.5,0.52832,0.00026,18.66479]
[1780259108599,32.83,73593.11,0.5,0.52829,0.00026,18.66486]
[1780259113429,32.83,73589.43,0.5,0.52734,0.00026,18.66704]
[1780259118448,32.83,73589.74,0.5,0.52742,0.00026,18.66686]
[1780259123527,32.83,73589.95,0.5,0.52747,0.00026,18.66674]
[1780259128535,32.83,73590.74,0.5,0.52768,0.00026,18.66628]
[1780259133604,32.83,73593.18,0.5,0.52831,0.00026,18.66043]
[1780259138648,32.83,73593.0,0.5,0.52826,0.00026,18.66055]
[1780259143704,32.83,73592.42,0.5,0.52811,0.00026,18.6609]
[1780259148725,32.83,73591.94,0.5,0.52799,0.00026,18.66119]
[1780259153741,32.83,73590.98,0.5,0.52774,0.00026,18.66176]
[1780259158802,32.83,73588.65,0.5,0.52714,0.00026,18.66311]
[1780259163809,32.83,73589.73,0.5,0.52742,0.00026,18.66249]
[1780259168823,32.83,73589.76,0.5,0.52743,0.00026,18.66247]
[1780259173887,32.83,73587.85,0.5,0.52693,0.00026,18.66357]
[1780259178959,32.83,73588.24,0.5,0.52703,0.00026,18.66334]
[1780259184038,32.83,73588.53,0.5,0.52711,0.00026,18.66318]
[1780259189135,32.83,73588.7,0.5,0.52715,0.00026,18.66308]
[1780259194237,32.83,73591.05,0.5,0.52776,0.00026,18.65733]
[1780259199239,32.83,73590.62,0.5,0.52765,0.00026,18.65758]
[1780259204285,32.83,73588.93,0.5,0.52722,0.00026,18.65856]
[1780259209339,32.83,73587.71,0.5,0.5269,0.00026,18.65926]
[1780259214356,32.83,73588.06,0.5,0.52699,0.00026,18.65906]
[1780259219359,32.83,73588.95,0.5,0.52722,0.00026,18.65855]
[1780259221563,32.83,73593.41,0.5,0.52838,0.00026,18.65591]
[1780259222617,32.83,73600.28,0.5,0.53015,0.00026,18.65153]
[1780259227644,32.83,73600.4,0.5,0.53018,0.00026,18.65146]
[1780259232736,32.83,73598.17,0.5,0.5296,0.00026,18.65293]
[1780259237792,32.83,73597.19,0.5,0.52935,0.00026,18.65356]
[1780259242892,32.84,73596.56,0.5,0.52919,0.00026,18.65396]
[1780259247994,32.84,73594.87,0.5,0.52875,0.00026,18.65502]
[1780259253102,32.84,73594.59,0.5,0.52868,0.00026,18.65081]
[1780259258178,32.84,73592.26,0.5,0.52808,0.00026,18.65223]
[1780259263211,32.84,73592.17,0.5,0.52805,0.00026,18.65229]
[1780259268340,32.84,73592.04,0.5,0.52802,0.00026,18.65237]
[1780259273369,32.84,73591.96,0.5,0.528,0.00026,18.65241]
[1780259278445,32.84,73592.43,0.5,0.52812,0.00026,18.65213]
[1780259283500,32.84,73591.84,0.5,0.52797,0.00026,18.65249]
[1780259288584,32.84,73588.73,0.5,0.52716,0.00026,18.65431]
[1780259293653,32.84,73587.95,0.5,0.52696,0.00026,18.65475]
[1780259298737,32.84,73587.51,0.5,0.52685,0.00026,18.655]
[1780259299549,32.84,73587.51,0.5,0.52685,0.00026,18.655]
[1780259299639,32.84,73588.14,0.5,0.52701,0.00026,18.65464]
[1780259301699,32.84,73594.03,0.5,0.52853,0.00026,18.65116]
[1780259302701,32.84,73601.12,0.5,0.53037,0.00026,18.64661]
[1780259302982,32.84,73601.12,0.5,0.53037,0.00026,18.64661]
[1780259303692,32.84,73601.07,0.5,0.53035,0.00026,18.64664]
[1780259308748,32.84,73603.08,0.5,0.53087,0.00026,18.64528]
[1780259313827,32.84,73604.22,0.5,0.53117,0.00026,18.6401]
[1780259318878,32.84,73606.57,0.5,0.53178,0.00026,18.63844]
[1780259323910,32.83,73608.34,0.5,0.53224,0.00026,18.63716]
[1780259328947,32.83,73605.88,0.5,0.53161,0.00026,18.63892]
[1780259333963,32.83,73605.91,0.5,0.53162,0.00026,18.63889]
[1780259339016,32.83,73606.22,0.5,0.5317,0.00026,18.63867]
[1780259344103,32.83,73606.96,0.5,0.53189,0.00026,18.63814]
[1780259349161,32.83,73609.09,0.5,0.53244,0.00026,18.63659]
[1780259354183,32.83,73608.3,0.5,0.53224,0.00026,18.63717]
[1780259359221,32.82,73608.29,0.5,0.53224,0.00026,18.63717]
[1780259364294,32.82,73607.4,0.5,0.53201,0.00026,18.63781]
[1780259368795,32.82,73600.96,0.5,0.53034,0.00026,18.64228]
[1780259369800,32.82,73596.27,0.5,0.52913,0.00026,18.64533]
[1780259371746,32.82,73590.88,0.5,0.52774,0.00026,18.64424]
[1780259373742,32.82,73586.21,0.5,0.52653,0.00026,18.64691]
[1780259378752,32.82,73584.71,0.5,0.52614,0.00026,18.64773]
[1780259383797,32.82,73586.24,0.5,0.52654,0.00026,18.64689]
[1780259388802,32.82,73589.19,0.5,0.5273,0.00026,18.64522]
[1780259393836,32.82,73589.78,0.5,0.52746,0.00026,18.64488]
[1780259398893,32.82,73589.28,0.5,0.52733,0.00026,18.64516]
[1780259403951,32.82,73590.07,0.5,0.52753,0.00026,18.64471]
[1780259409017,32.82,73590.16,0.5,0.52756,0.00026,18.64465]
[1780259414043,32.82,73588.19,0.5,0.52705,0.00026,18.64579]
[1780259419122,32.82,73588.19,0.5,0.52705,0.00026,18.64579]
[1780259424188,32.82,73588.99,0.5,0.52725,0.00026,18.64533]
[1780259426812,32.82,73594.92,0.5,0.52879,0.00026,18.64178]
[1780259431834,32.82,73594.81,0.5,0.52876,0.00026,18.64185]
[1780259436899,32.82,73594.57,0.5,0.5287,0.00026,18.63761]
[1780259441921,32.82,73593.5,0.5,0.52842,0.00026,18.63827]
[1780259446979,32.82,73593.26,0.5,0.52836,0.00026,18.63842]
[1780259452028,32.82,73593.23,0.5,0.52835,0.00026,18.63844]
[1780259457051,32.83,73593.51,0.5,0.52842,0.00026,18.63827]
[1780259462123,32.83,73594.04,0.5,0.52856,0.00026,18.63795]
[1780259467161,32.83,73595.86,0.5,0.52903,0.00026,18.63682]
[1780259472225,32.83,73595.86,0.5,0.52903,0.00026,18.63683]
[1780259474824,32.83,73600.14,0.5,0.53013,0.00026,18.63406]
[1780259479895,32.83,73599.74,0.5,0.53003,0.00026,18.63433]
[1780259484951,32.84,73599.74,0.5,0.53003,0.00026,18.63434]
[1780259486993,32.84,73595.76,0.5,0.529,0.00026,18.63691]
[1780259492000,32.84,73595.57,0.5,0.52895,0.00026,18.63264]
[1780259497042,32.84,73595.57,0.5,0.52895,0.00026,18.63264]
[1780259502122,32.85,73595.04,0.5,0.52881,0.00026,18.63298]
[1780259507191,32.85,73595.02,0.5,0.5288,0.00026,18.633]
[1780259512233,32.85,73595.64,0.5,0.52896,0.00026,18.63261]
[1780259517265,32.85,73595.65,0.5,0.52896,0.00026,18.63261]
[1780259522307,32.86,73595.05,0.5,0.52881,0.00026,18.63299]
[1780259527327,32.86,73594.99,0.5,0.52879,0.00026,18.63303]
[1780259532387,32.86,73595.04,0.5,0.5288,0.00026,18.63301]
[1780259537029,32.86,73599.93,0.5,0.53006,0.00026,18.62988]
[1780259542116,32.86,73597.06,0.5,0.52932,0.00026,18.63175]
[1780259547141,32.87,73596.68,0.5,0.52922,0.00026,18.63199]
[1780259552153,32.87,73597.12,0.5,0.52934,0.00026,18.62732]
[1780259557218,32.87,73596.9,0.5,0.52928,0.00026,18.62747]
[1780259562239,32.87,73597.27,0.5,0.52937,0.00026,18.62724]
[1780259564993,32.87,73606.73,0.5,0.53182,0.00026,18.62085]
[1780259568952,32.87,73609.63,0.5,0.53257,0.00026,18.61874]
[1780259570962,32.87,73618.77,0.5,0.53493,0.00026,18.61168]
[1780259576016,32.87,73616.85,0.5,0.53444,0.00026,18.61321]
[1780259581059,32.87,73614.22,0.5,0.53376,0.00026,18.61526]
[1780259583988,32.86,73607.15,0.5,0.53193,0.00026,18.62052]
[1780259589053,32.86,73606.02,0.5,0.53164,0.00026,18.62131]
[1780259594081,32.86,73606.36,0.5,0.53174,0.00026,18.62106]
[1780259599081,32.85,73604.03,0.5,0.53114,0.00026,18.62269]
[1780259604100,32.85,73604.57,0.5,0.53128,0.00026,18.6223]
[1780259609145,32.85,73605.52,0.5,0.53153,0.00026,18.62163]
[1780259614148,32.84,73608.39,0.5,0.53228,0.00026,18.61516]
[1780259619159,32.84,73608.33,0.5,0.53226,0.00026,18.6152]
[1780259624173,32.83,73606.51,0.5,0.5318,0.00026,18.6165]
[1780259629207,32.83,73606.99,0.5,0.53192,0.00026,18.61614]
[1780259633980,32.83,73603.08,0.5,0.53091,0.00026,18.61888]
[1780259638995,32.83,73604.43,0.5,0.53126,0.00026,18.61794]
[1780259644023,32.82,73607.08,0.5,0.53195,0.00026,18.61606]
[1780259649030,32.82,73607.77,0.5,0.53213,0.00026,18.61555]
[1780259651048,32.82,73601.25,0.5,0.53044,0.00026,18.6201]
[1780259653119,32.82,73594.17,0.5,0.52861,0.00026,18.62467]
[1780259655021,32.82,73589.98,0.5,0.52753,0.00026,18.62719]
[1780259660043,32.82,73588.15,0.5,0.52705,0.00026,18.62825]
[1780259665103,32.82,73589.0,0.5,0.52727,0.00026,18.62776]
[1780259670148,32.82,73590.98,0.5,0.52778,0.00026,18.6266]
[1780259675168,32.82,73592.52,0.5,0.52819,0.00026,18.62129]
[1780259678162,32.82,73596.17,0.5,0.52913,0.00026,18.61903]
[1780259682856,32.83,73595.01,0.5,0.52883,0.00026,18.61977]
[1780259683086,32.83,73592.67,0.5,0.52822,0.00026,18.62121]
[1780259687067,32.83,73588.33,0.5,0.5271,0.00026,18.62376]
[1780259691071,32.83,73584.45,0.5,0.52609,0.00026,18.62592]
[1780259693153,32.83,73578.52,0.5,0.52456,0.00026,18.62898]
[1780259695032,32.83,73578.08,0.5,0.52444,0.00026,18.6292]
[1780259695106,32.83,73578.21,0.5,0.52448,0.00026,18.62914]
[1780259699127,32.82,73581.91,0.5,0.52544,0.00026,18.62726]
[1780259702106,32.82,73589.58,0.5,0.52742,0.00026,18.62303]
[1780259707182,32.82,73591.79,0.5,0.528,0.00026,18.62173]
[1780259712194,32.83,73591.41,0.5,0.5279,0.00026,18.62196]
[1780259717239,32.83,73590.33,0.5,0.52762,0.00026,18.6226]
[1780259722306,32.83,73591.8,0.5,0.528,0.00026,18.62173]
[1780259727334,32.83,73590.22,0.5,0.52759,0.00026,18.62267]
[1780259729182,32.83,73585.8,0.5,0.52644,0.00026,18.62518]
[1780259734236,32.83,73584.84,0.5,0.5262,0.00026,18.62131]
[1780259739301,32.83,73583.59,0.5,0.52587,0.00026,18.62199]
[1780259744301,32.83,73583.59,0.5,0.52587,0.00026,18.62199]
[1780259749340,32.83,73582.48,0.5,0.52558,0.00026,18.62258]
[1780259754368,32.83,73584.77,0.5,0.52618,0.00026,18.62135]
[1780259759424,32.83,73581.98,0.5,0.52545,0.00026,18.62284]
[1780259764453,32.83,73581.78,0.5,0.5254,0.00026,18.62294]
[1780259769525,32.83,73581.41,0.5,0.52531,0.00026,18.62314]
[1780259774601,32.83,73581.87,0.5,0.52543,0.00026,18.6229]
[1780259777166,32.83,73589.45,0.5,0.52739,0.00026,18.61873]
[1780259782225,32.83,73592.53,0.5,0.52819,0.00026,18.61691]
[1780259787317,32.84,73591.05,0.5,0.5278,0.00026,18.6178]
[1780259792396,32.84,73591.11,0.5,0.52782,0.00026,18.61337]
[1780259793176,32.84,73591.11,0.5,0.52782,0.00026,18.61337]
[1780259793233,32.84,73591.11,0.5,0.52782,0.00026,18.61337]
[1780259794209,32.84,73592.39,0.5,0.52815,0.00026,18.61261]
[1780259794176,32.84,73597.4,0.5,0.52945,0.00026,18.60949]
[1780259794724,32.84,73597.4,0.5,0.52945,0.00026,18.60949]
[1780259796244,32.84,73601.95,0.5,0.53063,0.00026,18.60649]
[1780259798763,32.84,73595.91,0.5,0.52906,0.00026,18.61044]
[1780259804172,32.85,73595.68,0.5,0.529,0.00026,18.6106]
[1780259809838,32.85,73595.42,0.5,0.52893,0.00026,18.61077]
[1780259813080,32.85,73599.21,0.5,0.52991,0.00026,18.60834]
[1780259818901,32.85,73600.66,0.5,0.53029,0.00026,18.60738]
[1780259823937,32.85,73601.84,0.5,0.53059,0.00026,18.60658]
[1780259829414,32.85,73602.43,0.5,0.53075,0.00026,18.60618]
[1780259835016,32.85,73604.98,0.5,0.53141,0.00026,18.60441]
[1780259844452,32.84,73604.94,0.5,0.5314,0.00026,18.60443]
[1780259850121,32.84,73604.95,0.5,0.5314,0.00026,18.60442]
[1780259856163,32.84,73602.84,0.5,0.53086,0.00026,18.60147]
[1780259862206,32.84,73604.9,0.5,0.5314,0.00026,18.60004]
[1780259867240,32.83,73604.61,0.5,0.53133,0.00026,18.60024]
[1780259873282,32.83,73602.9,0.5,0.53088,0.00026,18.60142]
[1780259878318,32.83,73602.36,0.5,0.53074,0.00026,18.60179]
[1780259883352,32.83,73602.4,0.5,0.53075,0.00026,18.60176]
[1780259891409,32.83,73605.51,0.5,0.53156,0.00026,18.5996]
[1780259898458,32.83,73605.82,0.5,0.53164,0.00026,18.59937]
[1780259903492,32.83,73606.21,0.5,0.53174,0.00026,18.5991]
[1780259908528,32.83,73608.73,0.5,0.5324,0.00026,18.59727]
[1780259913563,32.83,73609.24,0.5,0.53254,0.00026,18.59249]
[1780259919604,32.83,73606.82,0.5,0.53191,0.00026,18.59425]
[1780259925021,32.83,73609.34,0.5,0.53256,0.00026,18.59242]
[1780259930681,32.83,73607.93,0.5,0.5322,0.00026,18.59344]
[1780259933572,32.83,73606.89,0.5,0.53193,0.00026,18.5942]
[1780259934369,32.83,73602.19,0.5,0.53071,0.00026,18.59748]
[1780259935311,32.83,73587.56,0.5,0.52692,0.00026,18.6066]
[1780259936354,32.83,73587.68,0.5,0.52695,0.00026,18.60654]
[1780259937326,32.83,73582.84,0.5,0.52569,0.00026,18.60919]
[1780259937568,32.83,73582.84,0.5,0.52569,0.00026,18.60919]
[1780259938363,32.83,73583.32,0.5,0.52582,0.00026,18.60893]
[1780259943374,32.82,73586.37,0.5,0.52661,0.00026,18.60727]
[1780259944420,32.82,73591.19,0.5,0.52786,0.00026,18.60449]
[1780259949464,32.82,73593.91,0.5,0.52856,0.00026,18.60285]
[1780259954533,32.82,73593.59,0.5,0.52848,0.00026,18.60305]
[1780259959602,32.83,73593.37,0.5,0.52842,0.00026,18.60318]
[1780259964660,32.83,73595.74,0.5,0.52904,0.00026,18.60171]
[1780259969721,32.83,73595.99,0.5,0.5291,0.00026,18.60156]
[1780259974744,32.83,73595.06,0.5,0.52886,0.00026,18.59775]
[1780259978363,32.83,73586.19,0.5,0.52656,0.00026,18.60298]
[1780259983398,32.83,73584.84,0.5,0.52621,0.00026,18.60373]
[1780259986458,32.83,73581.14,0.5,0.52525,0.00026,18.60568]
[1780259991459,32.83,73578.42,0.5,0.52455,0.00026,18.60706]
[1780259995472,32.83,73581.97,0.5,0.52547,0.00026,18.60525]
[1780260000497,32.83,73583.08,0.5,0.52576,0.00026,18.60466]
[1780260003473,32.83,73592.51,0.5,0.5282,0.00026,18.59931]
[1780260008484,32.83,73594.51,0.5,0.52872,0.00026,18.59809]
[1780260013517,32.83,73594.05,0.5,0.5286,0.00026,18.59837]
[1780260018534,32.83,73593.73,0.5,0.52852,0.00026,18.59857]
[1780260023547,32.83,73593.65,0.5,0.5285,0.00026,18.59863]
[1780260028555,32.84,73593.46,0.5,0.52845,0.00026,18.59875]
[1780260033572,32.84,73593.45,0.5,0.52845,0.00026,18.59435]
[1780260038618,32.84,73591.98,0.5,0.52806,0.00026,18.59525]
[1780260043663,32.84,73592.26,0.5,0.52814,0.00026,18.59508]
[1780260048711,32.84,73591.75,0.5,0.528,0.00026,18.59539]
[1780260053781,32.84,73591.55,0.5,0.52795,0.00026,18.59552]
[1780260058793,32.85,73591.53,0.5,0.52794,0.00026,18.59553]
[1780260063794,32.85,73591.59,0.5,0.52796,0.00026,18.5955]
[1780260068816,32.85,73592.39,0.5,0.52816,0.00026,18.59502]
[1780260073852,32.85,73591.73,0.5,0.52799,0.00026,18.59542]
[1780260078875,32.85,73591.59,0.5,0.52796,0.00026,18.59551]
[1780260083960,32.85,73591.7,0.5,0.52798,0.00026,18.59545]
[1780260089038,32.86,73591.46,0.5,0.52792,0.00026,18.59559]
[1780260094042,32.86,73591.35,0.5,0.5279,0.00026,18.59126]
[1780260099083,32.86,73591.5,0.5,0.52793,0.00026,18.59117]
[1780260104124,32.86,73591.61,0.5,0.52796,0.00026,18.59111]
[1780260109144,32.86,73591.35,0.5,0.52789,0.00026,18.59126]
[1780260114206,32.86,73591.51,0.5,0.52793,0.00026,18.59117]
[1780260119207,32.86,73591.48,0.5,0.52792,0.00026,18.59119]
[1780260124228,32.87,73591.05,0.5,0.52781,0.00026,18.59145]
[1780260126535,32.87,73586.28,0.5,0.52658,0.00026,18.59419]
[1780260131596,32.87,73587.16,0.5,0.5268,0.00026,18.5937]
[1780260136599,32.87,73587.23,0.5,0.52682,0.00026,18.59366]
[1780260141615,32.87,73587.81,0.5,0.52697,0.00026,18.59333]
[1780260146674,32.87,73587.82,0.5,0.52697,0.00026,18.59333]
[1780260151564,32.87,73581.34,0.5,0.5253,0.00026,18.59243]
[1780260152590,32.87,73576.71,0.5,0.5241,0.00026,18.59474]
[1780260157608,32.87,73577.66,0.5,0.52434,0.00026,18.59427]
[1780260160633,32.86,73584.36,0.5,0.52608,0.00026,18.59083]
[1780260165647,32.86,73585.34,0.5,0.52634,0.00026,18.5903]
[1780260170695,32.86,73585.29,0.5,0.52633,0.00026,18.59032]
[1780260175747,32.86,73585.99,0.5,0.52651,0.00026,18.58993]
[1780260180772,32.86,73587.23,0.5,0.52683,0.00026,18.58924]
[1780260185782,32.86,73587.6,0.5,0.52693,0.00026,18.58903]
[1780260190862,32.86,73588.0,0.5,0.52703,0.00026,18.5888]
[1780260195953,32.86,73585.8,0.5,0.52646,0.00026,18.59003]
[1780260201009,32.86,73583.36,0.5,0.52583,0.00026,18.59135]
[1780260206085,32.85,73583.35,0.5,0.52583,0.00026,18.59136]
[1780260211111,32.85,73580.91,0.5,0.52519,0.00026,18.59263]
[1780260213765,32.85,73581.31,0.5,0.5253,0.00026,18.58802]
[1780260213845,32.85,73581.31,0.5,0.5253,0.00026,18.58802]
[1780260214677,32.85,73581.31,0.5,0.5253,0.00026,18.58802]
[1780260216725,32.85,73581.41,0.5,0.52533,0.00026,18.58797]
[1780260217699,32.85,73581.09,0.5,0.52525,0.00026,18.58813]
[1780260222734,32.85,73580.68,0.5,0.52514,0.00026,18.58834]
[1780260227769,32.85,73582.89,0.5,0.52571,0.00026,18.58718]
[1780260235824,32.85,73584.06,0.5,0.52602,0.00026,18.58656]
[1780260240859,32.84,73584.54,0.5,0.52614,0.00026,18.5863]
[1780260245894,32.84,73585.46,0.5,0.52638,0.00026,18.58579]
[1780260253081,32.84,73585.66,0.5,0.52644,0.00026,18.58568]
[1780260255569,32.84,73585.66,0.5,0.52644,0.00026,18.58568]
[1780260255646,32.84,73585.66,0.5,0.52644,0.00026,18.58568]
[1780260255724,32.84,73585.66,0.5,0.52644,0.00026,18.58568]
[1780260255671,32.84,73585.66,0.5,0.52644,0.00026,18.58568]
[1780260255864,32.84,73585.66,0.5,0.52644,0.00026,18.58568]
[1780260261197,32.84,73587.32,0.5,0.52687,0.00026,18.58475]
[1780260267414,32.84,73587.66,0.5,0.52696,0.00026,18.58456]
[1780260269824,32.84,73587.64,0.5,0.52695,0.00026,18.58457]
[1780260270438,32.84,73590.85,0.5,0.52778,0.00026,18.58271]
[1780260276106,32.84,73591.39,0.5,0.52793,0.00026,18.57798]
[1780260281141,32.84,73591.17,0.5,0.52787,0.00026,18.57812]
[1780260286177,32.84,73589.67,0.5,0.52748,0.00026,18.579]
[1780260291212,32.84,73589.29,0.5,0.52738,0.00026,18.57923]
[1780260296246,32.85,73587.94,0.5,0.52703,0.00026,18.58001]
[1780260299267,32.85,73592.73,0.5,0.52827,0.00026,18.57719]
[1780260301588,32.85,73593.11,0.5,0.52837,0.00026,18.57696]
[1780260301718,32.85,73593.11,0.5,0.52837,0.00026,18.57696]
[1780260301753,32.85,73595.92,0.5,0.5291,0.00026,18.57522]
[1780260301860,32.85,73595.92,0.5,0.5291,0.00026,18.57522]
[1780260307699,32.85,73597.08,0.5,0.5294,0.00026,18.57449]
[1780260313372,32.86,73596.61,0.5,0.52927,0.00026,18.5748]
[1780260322347,32.86,73595.9,0.5,0.52909,0.00026,18.57525]
[1780260322540,32.86,73595.9,0.5,0.52909,0.00026,18.57525]
[1780260322598,32.86,73595.9,0.5,0.52909,0.00026,18.57526]
[1780260328515,32.86,73595.5,0.5,0.52898,0.00026,18.57551]
[1780260336531,32.87,73595.5,0.5,0.52899,0.00026,18.57111]
[1780260341569,32.87,73595.36,0.5,0.52895,0.00026,18.5712]
[1780260347980,32.87,73596.68,0.5,0.52929,0.00026,18.57037]
[1780260355664,32.87,73596.68,0.5,0.52929,0.00026,18.57037]
[1780260362716,32.87,73596.2,0.5,0.52916,0.00026,18.57068]
[1780260367750,32.87,73595.99,0.5,0.52911,0.00026,18.57082]
[1780260376527,32.87,73596.1,0.5,0.52914,0.00026,18.57075]
[1780260381589,32.88,73596.1,0.5,0.52913,0.00026,18.57076]
[1780260386884,32.88,73595.24,0.5,0.52891,0.00026,18.5713]
[1780260392928,32.88,73595.14,0.5,0.52889,0.00026,18.56696]
[1780260398332,32.88,73595.12,0.5,0.52888,0.00026,18.56698]
[1780260402906,32.89,73595.38,0.5,0.52895,0.00026,18.56682]
[1780260402976,32.89,73595.38,0.5,0.52895,0.00026,18.56682]
[1780260403121,32.89,73595.38,0.5,0.52895,0.00026,18.56682]
[1780260403224,32.89,73595.38,0.5,0.52895,0.00026,18.56682]
[1780260403347,32.89,73595.38,0.5,0.52895,0.00026,18.56682]
[1780260403390,32.89,73595.4,0.5,0.52895,0.00026,18.56681]
[1780260404904,32.89,73595.4,0.5,0.52895,0.00026,18.56681]
[1780260405826,32.89,73595.18,0.5,0.52889,0.00026,18.56695]
[1780260410844,32.89,73595.1,0.5,0.52887,0.00026,18.567]
[1780260411941,32.89,73595.44,0.5,0.52896,0.00026,18.56679]
[1780260412791,32.89,73596.61,0.5,0.52926,0.00026,18.56605]
[1780260414937,32.89,73597.45,0.5,0.52948,0.00026,18.56551]
[1780260415081,32.89,73597.45,0.5,0.52948,0.00026,18.56551]
[1780260424994,32.89,73598.13,0.5,0.52966,0.00026,18.56508]
[1780260425070,32.89,73598.13,0.5,0.52966,0.00026,18.56508]
[1780260425097,32.89,73598.13,0.5,0.52965,0.00026,18.56508]
[1780260430404,32.89,73599.29,0.5,0.52995,0.00026,18.56433]
[1780260436228,32.9,73598.26,0.5,0.52969,0.00026,18.56501]
[1780260441647,32.9,73596.13,0.5,0.52913,0.00026,18.56637]
[1780260448799,32.9,73595.84,0.5,0.52906,0.00026,18.56656]
[1780260455361,32.9,73594.94,0.5,0.52883,0.00026,18.56272]
[1780260460397,32.9,73595.05,0.5,0.52885,0.00026,18.56265]
[1780260465432,32.91,73595.24,0.5,0.5289,0.00026,18.56254]
[1780260472250,32.91,73594.94,0.5,0.52882,0.00026,18.56273]
[1780260478892,32.91,73595.45,0.5,0.52895,0.00026,18.56242]
[1780260487407,32.91,73595.13,0.5,0.52887,0.00026,18.56262]
[1780260493627,32.92,73595.1,0.5,0.52886,0.00026,18.56265]
[1780260499034,32.92,73594.3,0.5,0.52865,0.00026,18.56315]
[1780260504709,32.92,73590.41,0.5,0.52764,0.00026,18.56549]
[1780260509745,32.92,73589.65,0.5,0.52744,0.00026,18.56593]
[1780260514780,32.92,73590.38,0.5,0.52764,0.00026,18.5611]
[1780260519816,32.92,73590.7,0.5,0.52772,0.00026,18.56091]
[1780260524852,32.92,73590.88,0.5,0.52777,0.00026,18.56081]
[1780260529885,32.93,73592.32,0.5,0.52814,0.00026,18.55996]
[1780260534921,32.93,73594.11,0.5,0.5286,0.00026,18.55887]
[1780260535927,32.93,73598.85,0.5,0.52983,0.00026,18.55587]
[1780260540963,32.93,73603.73,0.5,0.53109,0.00026,18.55259]
[1780260546614,32.93,73606.35,0.5,0.53177,0.00026,18.55075]
[1780260553046,32.92,73606.35,0.5,0.53177,0.00026,18.55075]
[1780260558081,32.92,73607.03,0.5,0.53195,0.00026,18.55026]
[1780260563116,32.92,73605.56,0.5,0.53157,0.00026,18.5513]
[1780260569526,32.92,73606.32,0.5,0.53177,0.00026,18.55077]
[1780260574194,32.92,73600.35,0.5,0.53023,0.00026,18.55046]
[1780260579240,32.92,73593.64,0.5,0.52849,0.00026,18.55474]
[1780260584097,32.92,73593.48,0.5,0.52844,0.00026,18.55484]
[1780260584209,32.92,73593.48,0.5,0.52844,0.00026,18.55484]
[1780260584307,32.92,73600.23,0.5,0.53019,0.00026,18.55054]
[1780260585386,32.92,73607.55,0.5,0.53209,0.00026,18.54548]
[1780260587302,32.92,73608.19,0.5,0.53226,0.00026,18.54501]
[1780260592337,32.92,73607.03,0.5,0.53196,0.00026,18.54585]
[1780260597427,32.92,73606.57,0.5,0.53184,0.00026,18.54617]
[1780260599738,32.92,73600.22,0.5,0.53019,0.00026,18.55054]
[1780260601024,32.92,73595.5,0.5,0.52897,0.00026,18.55358]
[1780260606366,32.92,73595.31,0.5,0.52892,0.00026,18.5537]
[1780260611755,32.92,73595.18,0.5,0.52889,0.00026,18.55379]
[1780260619878,32.92,73594.86,0.5,0.5288,0.00026,18.55399]
[1780260625553,32.93,73594.59,0.5,0.52873,0.00026,18.55416]
[1780260627802,32.93,73594.29,0.5,0.52865,0.00026,18.55435]
[1780260628110,32.93,73594.25,0.5,0.52864,0.00026,18.55437]
[1780260629069,32.93,73605.29,0.5,0.5315,0.00026,18.54709]
[1780260630084,32.93,73606.6,0.5,0.53184,0.00026,18.54617]
[1780260635139,32.93,73609.27,0.5,0.53254,0.00026,18.53981]
[1780260640202,32.92,73609.04,0.5,0.53248,0.00026,18.53998]
[1780260645241,32.92,73608.87,0.5,0.53244,0.00026,18.5401]
[1780260650324,32.92,73608.36,0.5,0.53231,0.00026,18.54046]
[1780260655402,32.92,73608.29,0.5,0.53229,0.00026,18.54051]
[1780260660504,32.92,73608.29,0.5,0.53229,0.00026,18.54051]
[1780260665007,32.92,73603.14,0.5,0.53096,0.00026,18.54415]
[1780260670069,32.92,73605.94,0.5,0.53168,0.00026,18.5422]
[1780260670141,32.92,73612.43,0.5,0.53336,0.00026,18.53743]
[1780260675227,32.92,73612.87,0.5,0.53348,0.00026,18.53709]
[1780260680247,32.92,73613.09,0.5,0.53354,0.00026,18.53692]
[1780260685297,32.91,73613.11,0.5,0.53354,0.00026,18.5369]
[1780260690353,32.91,73614.22,0.5,0.53383,0.00026,18.53604]
[1780260695393,32.91,73614.22,0.5,0.53384,0.00026,18.53162]
[1780260700228,32.91,73618.91,0.5,0.53506,0.00026,18.52789]
[1780260705283,32.9,73616.86,0.5,0.53453,0.00026,18.52953]
[1780260710285,32.9,73616.67,0.5,0.53448,0.00026,18.52967]
[1780260715300,32.9,73615.75,0.5,0.53425,0.00026,18.53038]
[1780260720320,32.9,73615.25,0.5,0.53412,0.00026,18.53077]
[1780260725388,32.89,73615.05,0.5,0.53407,0.00026,18.53092]
[1780260730419,32.89,73614.27,0.5,0.53387,0.00026,18.53151]
[1780260735465,32.89,73614.27,0.5,0.53387,0.00026,18.53151]
[1780260740476,32.89,73613.77,0.5,0.53374,0.00026,18.53189]
[1780260745531,32.88,73613.77,0.5,0.53374,0.00026,18.53188]
[1780260750533,32.88,73613.39,0.5,0.53365,0.00026,18.53217]
[1780260755625,32.88,73613.3,0.5,0.53363,0.00026,18.52781]
[1780260760688,32.88,73613.19,0.5,0.5336,0.00026,18.52789]
[1780260765754,32.88,73613.07,0.5,0.53357,0.00026,18.52798]
[1780260770839,32.87,73613.07,0.5,0.53358,0.00026,18.52797]
[1780260775848,32.87,73612.89,0.5,0.53353,0.00026,18.5281]
[1780260780892,32.87,73612.89,0.5,0.53353,0.00026,18.52809]
[1780260785935,32.87,73612.33,0.5,0.53339,0.00026,18.52851]
[1780260790997,32.86,73612.3,0.5,0.53338,0.00026,18.52853]
[1780260796015,32.86,73612.47,0.5,0.53343,0.00026,18.52839]
[1780260801022,32.86,73612.5,0.5,0.53344,0.00026,18.52836]
[1780260806109,32.86,73612.59,0.5,0.53346,0.00026,18.52829]
[1780260811115,32.86,73612.41,0.5,0.53342,0.00026,18.52842]
[1780260816154,32.85,73612.91,0.5,0.53355,0.00026,18.52361]
[1780260821218,32.85,73613.09,0.5,0.5336,0.00026,18.52347]
[1780260823221,32.85,73617.87,0.5,0.53484,0.00026,18.5197]
[1780260828306,32.85,73619.69,0.5,0.53532,0.00026,18.51822]
[1780260833306,32.85,73620.35,0.5,0.53549,0.00026,18.51767]
[1780260836818,32.85,73620.62,0.5,0.53556,0.00026,18.51745]
[1780260836840,32.85,73620.62,0.5,0.53556,0.00026,18.51745]
[1780260836961,32.85,73620.62,0.5,0.53556,0.00026,18.51745]
[1780260837009,32.85,73620.62,0.5,0.53556,0.00026,18.51745]
[1780260837076,32.85,73621.2,0.5,0.53571,0.00026,18.51696]
[1780260841064,32.85,73625.06,0.5,0.53671,0.00026,18.51369]
[1780260847106,32.85,73625.47,0.5,0.53682,0.00026,18.51334]
[1780260852141,32.85,73628.1,0.5,0.5375,0.00026,18.51104]
[1780260858183,32.85,73627.95,0.5,0.53746,0.00026,18.51118]
[1780260863225,32.85,73629.07,0.5,0.53775,0.00026,18.51019]
[1780260863232,32.85,73631.43,0.5,0.53836,0.00026,18.50806]
[1780260868254,32.86,73632.58,0.5,0.53866,0.00026,18.50701]
[1780260873291,32.86,73631.65,0.5,0.53842,0.00026,18.50345]
[1780260874705,32.86,73633.19,0.5,0.53882,0.00026,18.50203]
[1780260874803,32.86,73633.19,0.5,0.53882,0.00026,18.50203]
[1780260874846,32.86,73633.19,0.5,0.53882,0.00026,18.50203]
[1780260875025,32.86,73633.19,0.5,0.53882,0.00026,18.50203]
[1780260875058,32.86,73633.19,0.5,0.53882,0.00026,18.50203]
[1780260875292,32.86,73633.19,0.5,0.53882,0.00026,18.50203]
[1780260875322,32.86,73633.81,0.5,0.53898,0.00026,18.50146]
[1780260875706,32.86,73633.81,0.5,0.53898,0.00026,18.50146]
[1780260875940,32.86,73633.81,0.5,0.53898,0.00026,18.50146]
[1780260876310,32.86,73633.81,0.5,0.53898,0.00026,18.50146]
[1780260881345,32.86,73633.93,0.5,0.53901,0.00026,18.50136]
[1780260886381,32.86,73634.01,0.5,0.53903,0.00026,18.50129]
[1780260889320,32.86,73634.14,0.5,0.53906,0.00026,18.50117]
[1780260889342,32.86,73635.15,0.5,0.53932,0.00026,18.50023]
[1780260894438,32.87,73634.06,0.5,0.53904,0.00026,18.50126]
[1780260899472,32.87,73635.07,0.5,0.5393,0.00026,18.50032]
[1780260905396,32.87,73637.37,0.5,0.53989,0.00026,18.49814]
[1780260914578,32.87,73641.5,0.5,0.54096,0.00026,18.49412]
[1780260919613,32.87,73640.23,0.5,0.54063,0.00026,18.49537]
[1780260925632,32.87,73640.48,0.5,0.5407,0.00026,18.49513]
[1780260932076,32.87,73640.56,0.5,0.54072,0.00026,18.49063]
[1780260939754,32.87,73640.57,0.5,0.54073,0.00026,18.49062]
[1780260944834,32.87,73640.56,0.5,0.54072,0.00026,18.49063]
[1780260951021,32.87,73639.66,0.5,0.54049,0.00026,18.49151]
[1780260957063,32.87,73639.09,0.5,0.54034,0.00026,18.49207]
[1780260962287,32.87,73639.39,0.5,0.54042,0.00026,18.49178]
[1780260967939,32.87,73639.5,0.5,0.54045,0.00026,18.49167]
[1780260968439,32.87,73639.55,0.5,0.54046,0.00026,18.49163]
[1780260973497,32.88,73640.59,0.5,0.54073,0.00026,18.49061]
[1780260978535,32.88,73643.83,0.5,0.54157,0.00026,18.48739]
[1780260980687,32.88,73646.71,0.5,0.54231,0.00026,18.48445]
[1780260981403,32.88,73646.71,0.5,0.54231,0.00026,18.48445]
[1780260983410,32.88,73652.68,0.5,0.54386,0.00026,18.47815]
[1780260988436,32.88,73654.65,0.5,0.54437,0.00026,18.47602]
[1780260993509,32.88,73650.26,0.5,0.54324,0.00026,18.47631]
[1780260996506,32.88,73654.75,0.5,0.5444,0.00026,18.47149]
[1780261001516,32.88,73655.15,0.5,0.5445,0.00026,18.47107]
[1780261006535,32.89,73655.51,0.5,0.54459,0.00026,18.47069]
[1780261011616,32.89,73655.93,0.5,0.54469,0.00026,18.47025]
[1780261016649,32.89,73655.04,0.5,0.54446,0.00026,18.47125]
[1780261021747,32.89,73656.2,0.5,0.54476,0.00026,18.46998]
[1780261026816,32.89,73657.2,0.5,0.54502,0.00026,18.46886]
[1780261031822,32.89,73658.65,0.5,0.5454,0.00026,18.46722]
[1780261032166,32.89,73658.65,0.5,0.5454,0.00026,18.46722]
[1780261032245,32.89,73658.65,0.5,0.5454,0.00026,18.46722]
[1780261032334,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261032551,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261032668,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261032975,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261033194,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261033384,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261033522,32.89,73659.66,0.5,0.54566,0.00026,18.46608]
[1780261033487,32.89,73664.01,0.5,0.54679,0.00026,18.46108]
[1780261033585,32.89,73664.01,0.5,0.54679,0.00026,18.46108]
[1780261033703,32.89,73664.01,0.5,0.54679,0.00026,18.46108]
[1780261033796,32.89,73664.01,0.5,0.54679,0.00026,18.46108]
[1780261034522,32.89,73664.01,0.5,0.54679,0.00026,18.46108]
[1780261034300,32.89,73665.45,0.5,0.54716,0.00026,18.4594]
[1780261035420,32.89,73665.98,0.5,0.54729,0.00026,18.45878]
[1780261036161,32.89,73665.98,0.5,0.54729,0.00026,18.45878]
[1780261036203,32.89,73665.98,0.5,0.54729,0.00026,18.45878]
[1780261036228,32.89,73663.74,0.5,0.54671,0.00026,18.4614]
[1780261037100,32.89,73663.74,0.5,0.54671,0.00026,18.4614]
[1780261037155,32.89,73663.23,0.5,0.54658,0.00026,18.462]
[1780261042855,32.9,73662.69,0.5,0.54643,0.00026,18.46267]
[1780261048365,32.9,73664.25,0.5,0.54684,0.00026,18.46087]
[1780261054751,32.9,73664.96,0.5,0.54703,0.00026,18.45559]
[1780261059785,32.9,73664.71,0.5,0.54697,0.00026,18.45587]
[1780261065827,32.89,73664.33,0.5,0.54687,0.00026,18.4563]
[1780261073070,32.89,73664.44,0.5,0.5469,0.00026,18.45616]
[1780261078918,32.89,73664.4,0.5,0.5469,0.00026,18.45619]
[1780261084033,32.89,73664.34,0.5,0.54688,0.00026,18.45625]
[1780261089052,32.89,73662.12,0.5,0.5463,0.00026,18.45884]
[1780261091733,32.89,73661.54,0.5,0.54615,0.00026,18.45952]
[1780261092505,32.89,73656.77,0.5,0.54492,0.00026,18.46491]
[1780261097536,32.89,73653.91,0.5,0.54418,0.00026,18.46805]
[1780261102538,32.89,73653.19,0.5,0.54399,0.00026,18.46882]
[1780261104916,32.89,73651.69,0.5,0.5436,0.00026,18.47043]
[1780261105378,32.89,73650.63,0.5,0.54333,0.00026,18.47156]
[1780261108965,32.89,73650.12,0.5,0.5432,0.00026,18.4721]
[1780261108995,32.89,73650.12,0.5,0.5432,0.00026,18.4721]
[1780261114171,32.89,73648.26,0.5,0.54272,0.00026,18.46963]
[1780261114973,32.89,73648.26,0.5,0.54272,0.00026,18.46963]
[1780261115178,32.89,73647.2,0.5,0.54245,0.00026,18.47073]
[1780261120216,32.89,73647.04,0.5,0.5424,0.00026,18.4709]
[1780261125248,32.9,73649.12,0.5,0.54294,0.00026,18.46874]
[1780261130292,32.9,73649.26,0.5,0.54298,0.00026,18.4686]
[1780261132963,32.9,73648.64,0.5,0.54282,0.00026,18.46925]
[1780261132997,32.9,73648.64,0.5,0.54282,0.00026,18.46925]
[1780261133428,32.9,73648.64,0.5,0.54282,0.00026,18.46925]
[1780261133502,32.9,73648.64,0.5,0.54282,0.00026,18.46925]
[1780261133602,32.9,73648.79,0.5,0.54286,0.00026,18.46909]
[1780261136497,32.9,73648.79,0.5,0.54286,0.00026,18.46909]
[1780261136540,32.9,73648.02,0.5,0.54266,0.00026,18.4699]
[1780261141597,32.9,73647.2,0.5,0.54244,0.00026,18.47075]
[1780261146651,32.9,73646.39,0.5,0.54223,0.00026,18.47159]
[1780261151660,32.91,73643.02,0.5,0.54135,0.00026,18.47507]
[1780261153637,32.91,73639.37,0.5,0.5404,0.00026,18.47869]
[1780261158721,32.93,73637.96,0.5,0.54002,0.00026,18.48011]
[1780261163746,32.94,73637.75,0.5,0.53996,0.00026,18.48036]
[1780261168775,32.95,73637.15,0.5,0.53979,0.00026,18.48099]
[1780261173831,32.96,73635.95,0.5,0.53948,0.00026,18.47774]
[1780261178851,32.97,73635.3,0.5,0.5393,0.00026,18.4784]
[1780261183868,32.99,73637.25,0.5,0.53979,0.00026,18.47661]
[1780261188905,33.0,73636.23,0.5,0.53951,0.00026,18.47763]
[1780261193935,33.01,73632.99,0.5,0.53867,0.00026,18.48069]
[1780261198666,33.02,73641.32,0.5,0.54081,0.00026,18.47283]
[1780261202662,33.02,73647.93,0.5,0.54251,0.00026,18.46621]
[1780261207665,33.02,73651.0,0.5,0.5433,0.00026,18.463]
[1780261212699,33.02,73651.69,0.5,0.54348,0.00026,18.46227]
[1780261214629,33.02,73659.48,0.5,0.54549,0.00026,18.45377]
[1780261219636,33.02,73660.34,0.5,0.54571,0.00026,18.45279]
[1780261224648,33.02,73661.09,0.5,0.54591,0.00026,18.45193]
[1780261229672,33.02,73660.55,0.5,0.54577,0.00026,18.45253]
[1780261233724,33.01,73655.76,0.5,0.54455,0.00026,18.4534]
[1780261237677,33.01,73652.3,0.5,0.54366,0.00026,18.45712]
[1780261242682,33.01,73648.96,0.5,0.5428,0.00026,18.46063]
[1780261247699,33.01,73648.47,0.5,0.54267,0.00026,18.46114]
[1780261252747,33.01,73648.65,0.5,0.54272,0.00026,18.46095]
[1780261257803,33.01,73649.21,0.5,0.54286,0.00026,18.46036]
[1780261262841,33.01,73646.32,0.5,0.54212,0.00026,18.46334]
[1780261263791,33.01,73646.23,0.5,0.54209,0.00026,18.46344]
[1780261264735,33.01,73645.65,0.5,0.54194,0.00026,18.46403]
[1780261265556,33.01,73645.65,0.5,0.54194,0.00026,18.46403]
[1780261265562,33.01,73645.65,0.5,0.54194,0.00026,18.46403]
[1780261265594,33.01,73645.65,0.5,0.54194,0.00026,18.46403]
[1780261265727,33.01,73642.66,0.5,0.54117,0.00026,18.46704]
[1780261267253,33.01,73639.22,0.5,0.54028,0.00026,18.47041]
[1780261268166,33.01,73639.22,0.5,0.54028,0.00026,18.47041]
[1780261268479,33.01,73638.03,0.5,0.53997,0.00026,18.47155]
[1780261274483,33.02,73636.24,0.5,0.53951,0.00026,18.47326]
[1780261279720,33.02,73636.24,0.5,0.53951,0.00026,18.47326]
[1780261280693,33.01,73634.41,0.5,0.53904,0.00026,18.47496]
[1780261285712,33.01,73634.41,0.5,0.53904,0.00026,18.47495]
[1780261290737,33.0,73632.82,0.5,0.53863,0.00026,18.47639]
[1780261292762,33.0,73626.74,0.5,0.53707,0.00026,18.47737]
[1780261296784,33.0,73622.61,0.5,0.536,0.00026,18.4809]
[1780261301807,33.0,73622.01,0.5,0.53585,0.00026,18.4814]
[1780261306826,33.0,73620.96,0.5,0.53558,0.00026,18.48227]
[1780261311860,33.0,73620.57,0.5,0.53548,0.00026,18.48258]
[1780261316702,33.0,73616.64,0.5,0.53446,0.00026,18.48575]
[1780261321715,33.0,73615.55,0.5,0.53418,0.00026,18.4866]
[1780261326759,33.0,73616.32,0.5,0.53438,0.00026,18.48599]
[1780261328729,33.0,73621.01,0.5,0.53559,0.00026,18.48221]
[1780261332814,33.0,73624.68,0.5,0.53654,0.00026,18.47913]
[1780261337850,33.0,73623.35,0.5,0.5362,0.00026,18.48026]
[1780261342855,33.0,73619.99,0.5,0.53533,0.00026,18.48305]
[1780261347262,33.0,73619.65,0.5,0.53524,0.00026,18.48333]
[1780261347816,33.0,73619.65,0.5,0.53524,0.00026,18.48333]
[1780261354718,33.0,73619.25,0.5,0.53514,0.00026,18.48365]
[1780261354865,33.0,73618.63,0.5,0.53498,0.00026,18.47972]
[1780261359899,33.0,73615.91,0.5,0.53428,0.00026,18.48188]
[1780261365117,32.99,73613.97,0.5,0.53378,0.00026,18.48339]
[1780261371983,32.99,73614.1,0.5,0.53381,0.00026,18.48328]
[1780261381047,32.99,73613.12,0.5,0.53356,0.00026,18.48403]
[1780261383875,32.99,73613.31,0.5,0.53361,0.00026,18.48388]
[1780261383927,32.99,73613.36,0.5,0.53362,0.00026,18.48384]
[1780261384515,32.99,73608.05,0.5,0.53225,0.00026,18.48779]
[1780261389612,32.99,73607.84,0.5,0.53219,0.00026,18.48794]
[1780261395326,32.98,73606.36,0.5,0.53181,0.00026,18.48899]
[1780261403201,32.98,73609.25,0.5,0.53257,0.00026,18.48689]
[1780261404816,32.98,73604.95,0.5,0.53145,0.00026,18.48997]
[1780261414276,32.97,73604.95,0.5,0.53146,0.00026,18.48554]
[1780261419067,32.97,73604.3,0.5,0.53129,0.00026,18.48599]
[1780261419903,32.97,73601.26,0.5,0.5305,0.00026,18.48807]
[1780261424918,32.97,73600.11,0.5,0.5302,0.00026,18.48883]
[1780261429932,32.97,73598.65,0.5,0.52982,0.00026,18.48979]
[1780261434984,32.97,73598.83,0.5,0.52987,0.00026,18.48968]
[1780261440039,32.97,73597.98,0.5,0.52965,0.00026,18.49023]
[1780261440661,32.97,73597.98,0.5,0.52965,0.00026,18.49023]
[1780261440757,32.97,73598.17,0.5,0.5297,0.00026,18.49011]
[1780261444761,32.97,73598.53,0.5,0.52979,0.00026,18.48987]
[1780261444825,32.97,73601.86,0.5,0.53066,0.00026,18.48766]
[1780261444964,32.97,73601.86,0.5,0.53066,0.00026,18.48766]
[1780261445181,32.97,73601.86,0.5,0.53066,0.00026,18.48766]
[1780261445484,32.97,73601.86,0.5,0.53066,0.00026,18.48766]
[1780261445857,32.97,73601.86,0.5,0.53066,0.00026,18.48766]
[1780261445917,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446116,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446182,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446283,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446486,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446501,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446588,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446644,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446656,32.97,73620.06,0.5,0.53538,0.00026,18.47405]
[1780261446689,32.97,73618.75,0.5,0.53504,0.00026,18.47511]
[1780261447463,32.97,73618.75,0.5,0.53504,0.00026,18.47511]
[1780261447753,32.97,73618.75,0.5,0.53504,0.00026,18.47511]
[1780261447854,32.97,73617.32,0.5,0.53467,0.00026,18.47626]
[1780261449387,32.97,73617.29,0.5,0.53466,0.00026,18.47628]
[1780261449522,32.97,73617.29,0.5,0.53466,0.00026,18.47628]
[1780261450658,32.97,73619.57,0.5,0.53525,0.00026,18.47444]
[1780261450722,32.97,73627.49,0.5,0.53731,0.00026,18.46774]
[1780261452549,32.97,73626.98,0.5,0.53717,0.00026,18.46818]
[1780261454903,32.97,73630.98,0.5,0.53821,0.00026,18.46462]
[1780261461611,32.97,73631.22,0.5,0.53827,0.00026,18.46442]
[1780261466650,32.98,73629.2,0.5,0.53774,0.00026,18.46625]
[1780261472855,32.98,73629.2,0.5,0.53774,0.00026,18.46625]
[1780261475893,32.98,73624.09,0.5,0.53642,0.00026,18.46627]
[1780261476436,32.98,73624.09,0.5,0.53642,0.00026,18.46627]
[1780261476548,32.98,73624.09,0.5,0.53642,0.00026,18.46627]
[1780261476743,32.98,73635.06,0.5,0.53927,0.00026,18.45647]
[1780261478149,32.98,73635.04,0.5,0.53926,0.00026,18.45649]
[1780261478944,32.98,73622.89,0.5,0.53611,0.00026,18.46729]
[1780261479964,32.98,73616.08,0.5,0.53435,0.00026,18.47284]
[1780261480941,32.98,73611.96,0.5,0.53328,0.00026,18.47602]
[1780261483748,32.98,73613.93,0.5,0.53379,0.00026,18.47451]
[1780261483823,32.98,73614.43,0.5,0.53392,0.00026,18.47412]
[1780261485962,32.98,73620.63,0.5,0.53553,0.00026,18.46917]
[1780261489811,32.98,73623.95,0.5,0.53639,0.00026,18.46639]
[1780261491551,32.98,73624.71,0.5,0.53658,0.00026,18.46575]
[1780261491824,32.98,73625.39,0.5,0.53676,0.00026,18.46516]
[1780261496043,32.99,73627.09,0.5,0.53719,0.00026,18.46373]
[1780261496708,32.99,73627.09,0.5,0.53719,0.00026,18.46373]
[1780261496768,32.99,73627.09,0.5,0.53719,0.00026,18.46373]
[1780261496997,32.99,73632.41,0.5,0.53857,0.00026,18.45898]
[1780261497944,32.99,73639.67,0.5,0.54044,0.00026,18.45214]
[1780261501028,33.0,73641.5,0.5,0.54091,0.00026,18.45037]
[1780261501926,33.0,73637.2,0.5,0.5398,0.00026,18.45453]
[1780261502947,33.0,73617.7,0.5,0.53475,0.00026,18.47162]
[1780261503959,33.0,73635.45,0.5,0.53934,0.00026,18.45621]
[1780261504947,33.03,73635.74,0.5,0.53939,0.00026,18.45606]
[1780261506015,33.03,73635.87,0.5,0.53942,0.00026,18.45595]
[1780261506699,33.03,73635.87,0.5,0.53942,0.00026,18.45595]
[1780261506969,33.04,73633.99,0.5,0.53894,0.00026,18.45771]
[1780261511976,33.04,73634.29,0.5,0.53901,0.00026,18.45747]
[1780261516996,33.05,73635.23,0.5,0.53924,0.00026,18.45664]
[1780261521378,33.06,73636.82,0.5,0.53964,0.00026,18.45519]
[1780261522042,33.07,73636.53,0.5,0.53956,0.00026,18.45547]
[1780261524028,33.07,73632.91,0.5,0.53863,0.00026,18.45883]
[1780261525372,33.07,73632.35,0.5,0.53848,0.00026,18.45934]
[1780261525570,33.07,73631.27,0.5,0.5382,0.00026,18.46032]
[1780261531822,33.07,73630.66,0.5,0.53805,0.00026,18.46087]
[1780261538152,33.07,73628.05,0.5,0.53738,0.00026,18.45875]
[1780261545202,33.06,73626.43,0.5,0.53697,0.00026,18.46013]
[1780261548979,33.06,73623.5,0.5,0.53621,0.00026,18.46262]
[1780261549009,33.06,73620.46,0.5,0.53543,0.00026,18.46514]
[1780261550238,33.06,73615.75,0.5,0.53421,0.00026,18.4689]
[1780261555272,33.06,73615.9,0.5,0.53425,0.00026,18.46878]
[1780261560308,33.05,73615.32,0.5,0.5341,0.00026,18.46923]
[1780261565932,33.05,73615.05,0.5,0.53403,0.00026,18.46943]
[1780261571349,33.05,73617.18,0.5,0.53458,0.00026,18.46776]
[1780261577427,33.05,73615.47,0.5,0.53414,0.00026,18.46909]
[1780261582464,33.05,73612.97,0.5,0.53349,0.00026,18.47101]
[1780261587496,33.05,73613.45,0.5,0.53362,0.00026,18.47064]
[1780261594546,33.04,73613.01,0.5,0.53351,0.00026,18.46654]
[1780261599697,33.04,73614.79,0.5,0.53398,0.00026,18.46517]
[1780261605625,33.04,73616.28,0.5,0.53436,0.00026,18.464]
[1780261611964,33.04,73616.33,0.5,0.53438,0.00026,18.46396]
[1780261618721,33.04,73616.79,0.5,0.5345,0.00026,18.46359]
[1780261624761,33.04,73617.03,0.5,0.53456,0.00026,18.4634]
[1780261629797,33.04,73617.48,0.5,0.53468,0.00026,18.46304]
[1780261634833,33.04,73617.33,0.5,0.53464,0.00026,18.46315]
[1780261639868,33.04,73617.53,0.5,0.53469,0.00026,18.46299]
[1780261644903,33.03,73617.7,0.5,0.53474,0.00026,18.46286]
[1780261650946,33.03,73617.47,0.5,0.53468,0.00026,18.46304]
[1780261656990,33.03,73617.36,0.5,0.53465,0.00026,18.45869]
[1780261662212,33.03,73617.49,0.5,0.53469,0.00026,18.45858]
[1780261668064,33.03,73617.24,0.5,0.53462,0.00026,18.45878]
[1780261676122,33.03,73617.05,0.5,0.53458,0.00026,18.45893]
[1780261681156,33.03,73617.51,0.5,0.53469,0.00026,18.45856]
[1780261686192,33.03,73619.4,0.5,0.53518,0.00026,18.45704]
[1780261691227,33.03,73621.5,0.5,0.53573,0.00026,18.45532]
[1780261696582,33.03,73619.85,0.5,0.5353,0.00026,18.45668]
[1780261698276,33.03,73615.42,0.5,0.53415,0.00026,18.46021]
[1780261703311,33.03,73613.62,0.5,0.53369,0.00026,18.46161]
[1780261708347,33.03,73613.21,0.5,0.53358,0.00026,18.46192]
[1780261714388,33.03,73611.29,0.5,0.53309,0.00026,18.45893]
[1780261718415,33.03,73619.04,0.5,0.5351,0.00026,18.4529]
[1780261723450,33.03,73620.22,0.5,0.5354,0.00026,18.45194]
[1780261728486,33.03,73620.75,0.5,0.53554,0.00026,18.45151]
[1780261733520,33.04,73623.73,0.5,0.53631,0.00026,18.44903]
[1780261739563,33.04,73623.56,0.5,0.53626,0.00026,18.44918]
[1780261743561,33.04,73623.83,0.5,0.53633,0.00026,18.44896]
[1780261743693,33.04,73623.91,0.5,0.53635,0.00026,18.44889]
[1780261747117,33.04,73624.13,0.5,0.53641,0.00026,18.44871]
[1780261747137,33.04,73624.06,0.5,0.53639,0.00026,18.44877]
[1780261752842,33.04,73624.61,0.5,0.53653,0.00026,18.44831]
[1780261757143,33.05,73620.06,0.5,0.53535,0.00026,18.45211]
[1780261762912,33.05,73615.18,0.5,0.53409,0.00026,18.45601]
[1780261768767,33.05,73614.11,0.5,0.53381,0.00026,18.45683]
[1780261773803,33.05,73614.23,0.5,0.53385,0.00026,18.4523]
[1780261775682,33.05,73614.3,0.5,0.53386,0.00026,18.45225]
[1780261775789,33.05,73614.3,0.5,0.53386,0.00026,18.45225]
[1780261775826,33.05,73614.3,0.5,0.53386,0.00026,18.45225]
[1780261776042,33.05,73614.3,0.5,0.53386,0.00026,18.45225]
[1780261776220,33.05,73614.3,0.5,0.53386,0.00026,18.45225]
[1780261776299,33.05,73614.3,0.5,0.53386,0.00026,18.45225]
[1780261776265,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261776430,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261776530,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261776646,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261776684,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261776876,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261776924,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261777120,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261777162,33.05,73614.03,0.5,0.5338,0.00026,18.45245]
[1780261777220,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261777338,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261777372,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261777564,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261777615,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261777806,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261777835,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261778009,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261778035,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261778222,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261778241,33.05,73613.35,0.5,0.53362,0.00026,18.45297]
[1780261778323,33.05,73613.28,0.5,0.5336,0.00026,18.45303]
[1780261778472,33.05,73613.28,0.5,0.5336,0.00026,18.45303]
[1780261778511,33.05,73613.28,0.5,0.5336,0.00026,18.45303]
[1780261778698,33.05,73613.28,0.5,0.5336,0.00026,18.45303]
[1780261779252,33.04,73613.28,0.5,0.5336,0.00026,18.45303]
[1780261782100,33.04,73613.28,0.5,0.5336,0.00026,18.45303]
[1780261782171,33.04,73613.26,0.5,0.5336,0.00026,18.45304]
[1780261787672,33.04,73614.3,0.5,0.53387,0.00026,18.45224]
[1780261793122,33.04,73613.77,0.5,0.53373,0.00026,18.45265]
[1780261798977,33.04,73613.96,0.5,0.53378,0.00026,18.4525]
[1780261805030,33.04,73613.86,0.5,0.53375,0.00026,18.45258]
[1780261811976,33.04,73613.73,0.5,0.53372,0.00026,18.45268]
[1780261818116,33.04,73613.76,0.5,0.53373,0.00026,18.45264]
[1780261823333,33.04,73614.8,0.5,0.534,0.00026,18.45184]
[1780261834346,33.04,73614.71,0.5,0.53398,0.00026,18.4519]
[1780261840347,33.04,73611.99,0.5,0.53328,0.00026,18.44954]
[1780261846313,33.03,73612.03,0.5,0.53329,0.00026,18.44951]
[1780261854370,33.03,73611.73,0.5,0.53321,0.00026,18.44973]
[1780261860412,33.03,73610.96,0.5,0.53302,0.00026,18.4503]
[1780261866452,33.03,73611.2,0.5,0.53308,0.00026,18.45012]
[1780261871489,33.03,73613.78,0.5,0.53375,0.00026,18.44815]
[1780261877529,33.03,73611.21,0.5,0.53308,0.00026,18.4501]
[1780261882565,33.02,73608.56,0.5,0.5324,0.00026,18.45205]
[1780261887951,33.02,73611.5,0.5,0.53316,0.00026,18.44986]
[1780261893823,33.01,73611.58,0.5,0.5332,0.00026,18.44535]
[1780261899153,33.01,73611.82,0.5,0.53326,0.00026,18.44516]
[1780261904720,33.01,73611.29,0.5,0.53313,0.00026,18.44554]
[1780261910761,33.0,73613.35,0.5,0.53366,0.00026,18.44397]
[1780261916436,33.0,73613.17,0.5,0.53362,0.00026,18.4441]
[1780261921619,33.0,73613.17,0.5,0.53362,0.00026,18.4441]
[1780261926658,32.99,73610.69,0.5,0.53298,0.00026,18.44595]
[1780261931687,32.99,73610.51,0.5,0.53294,0.00026,18.44608]
[1780261941980,32.98,73610.77,0.5,0.53301,0.00026,18.44586]
[1780261951043,32.98,73611.09,0.5,0.5331,0.00026,18.44117]
[1780261957052,32.97,73611.37,0.5,0.53318,0.00026,18.44095]
[1780261964319,32.97,73611.73,0.5,0.53328,0.00026,18.44066]
[1780261969408,32.97,73611.69,0.5,0.53327,0.00026,18.44069]
[1780261977054,32.97,73611.76,0.5,0.53328,0.00026,18.44063]
[1780261982266,32.96,73610.01,0.5,0.53283,0.00026,18.44194]
[1780261986186,32.96,73610.27,0.5,0.5329,0.00026,18.44174]
[1780261986500,32.96,73608.07,0.5,0.53233,0.00026,18.44336]
[1780261991513,32.96,73608.43,0.5,0.53242,0.00026,18.4431]
[1780261993605,32.96,73604.94,0.5,0.53151,0.00026,18.4456]
[1780261995575,32.96,73608.8,0.5,0.53252,0.00026,18.44282]
[1780262000621,32.96,73606.29,0.5,0.53187,0.00026,18.44463]
[1780262005635,32.96,73605.66,0.5,0.5317,0.00026,18.44508]
[1780262010710,32.96,73605.89,0.5,0.53177,0.00026,18.44491]
[1780262014514,32.95,73610.14,0.5,0.53288,0.00026,18.43737]
[1780262019573,32.95,73610.25,0.5,0.53291,0.00026,18.43729]
[1780262023390,32.95,73609.1,0.5,0.53261,0.00026,18.43814]
[1780262023472,32.95,73609.1,0.5,0.53261,0.00026,18.43814]
[1780262023573,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262023764,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262023907,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262023947,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262023993,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262024196,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262024371,32.95,73608.48,0.5,0.53245,0.00026,18.43859]
[1780262024565,32.95,73598.14,0.5,0.52976,0.00026,18.44574]
[1780262024834,32.95,73598.14,0.5,0.52976,0.00026,18.44574]
[1780262025003,32.95,73598.14,0.5,0.52976,0.00026,18.44574]
[1780262025259,32.95,73598.14,0.5,0.52976,0.00026,18.44574]
[1780262025428,32.95,73598.14,0.5,0.52976,0.00026,18.44574]
[1780262025572,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262025645,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262025832,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262025933,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026044,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026154,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026285,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026348,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026388,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026464,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026483,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026533,32.95,73595.83,0.5,0.52915,0.00026,18.44722]
[1780262026578,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262026733,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262026775,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262026961,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262026998,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262027191,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262027219,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262027397,32.95,73590.71,0.5,0.52782,0.00026,18.45036]
[1780262027612,32.96,73584.65,0.5,0.52624,0.00026,18.45381]
[1780262027985,32.96,73584.65,0.5,0.52624,0.00026,18.45381]
[1780262028021,32.96,73584.65,0.5,0.52624,0.00026,18.45381]
[1780262028057,32.96,73584.65,0.5,0.52624,0.00026,18.45381]
[1780262028585,32.96,73584.65,0.5,0.52624,0.00026,18.45381]
[1780262028592,32.96,73584.67,0.5,0.52624,0.00026,18.4538]
[1780262033627,32.96,73585.22,0.5,0.52639,0.00026,18.4535]
[1780262038662,32.96,73585.41,0.5,0.52643,0.00026,18.4534]
[1780262044159,32.96,73585.93,0.5,0.52657,0.00026,18.45312]
[1780262049740,32.97,73586.34,0.5,0.52667,0.00026,18.4529]
[1780262055102,32.97,73586.88,0.5,0.52681,0.00026,18.4526]
[1780262062162,32.97,73587.67,0.5,0.52702,0.00026,18.45215]
[1780262067869,32.97,73585.17,0.5,0.52637,0.00026,18.45356]
[1780262072901,32.98,73585.1,0.5,0.52635,0.00026,18.44916]
[1780262079951,32.98,73585.78,0.5,0.52653,0.00026,18.44879]
[1780262085178,32.98,73586.11,0.5,0.52661,0.00026,18.44861]
[1780262091029,32.98,73586.2,0.5,0.52663,0.00026,18.44856]
[1780262096064,32.98,73586.55,0.5,0.52673,0.00026,18.44837]
[1780262101099,32.98,73589.4,0.5,0.52747,0.00026,18.44675]
[1780262106472,32.98,73587.59,0.5,0.52699,0.00026,18.44779]
[1780262112176,32.99,73588.83,0.5,0.52732,0.00026,18.44708]
[1780262116639,32.99,73594.5,0.5,0.52879,0.00026,18.44369]
[1780262122247,32.99,73594.94,0.5,0.5289,0.00026,18.44342]
[1780262125459,32.99,73598.87,0.5,0.52992,0.00026,18.44092]
[1780262129295,33.0,73594.94,0.5,0.5289,0.00026,18.44344]
[1780262134331,33.0,73594.87,0.5,0.52888,0.00026,18.43905]
[1780262139365,33.0,73594.03,0.5,0.52866,0.00026,18.43957]
[1780262144562,33.0,73593.67,0.5,0.52857,0.00026,18.4398]
[1780262147426,33.01,73600.73,0.5,0.5304,0.00026,18.43528]
[1780262151456,33.01,73601.29,0.5,0.53055,0.00026,18.43491]
[1780262155162,33.02,73603.15,0.5,0.53103,0.00026,18.43366]
[1780262155669,33.02,73602.36,0.5,0.53082,0.00026,18.4342]
[1780262160723,33.02,73599.27,0.5,0.53002,0.00026,18.43628]
[1780262165750,33.03,73600.56,0.5,0.53035,0.00026,18.43543]
[1780262170767,33.03,73601.28,0.5,0.53053,0.00026,18.43496]
[1780262174765,33.03,73607.01,0.5,0.53202,0.00026,18.43099]
[1780262179848,33.03,73607.4,0.5,0.53212,0.00026,18.43071]
[1780262184913,33.03,73606.74,0.5,0.53195,0.00026,18.43118]
[1780262188800,33.03,73610.27,0.5,0.53287,0.00026,18.42861]
[1780262193884,33.03,73610.45,0.5,0.53292,0.00026,18.42403]
[1780262198900,33.03,73610.18,0.5,0.53285,0.00026,18.42423]
[1780262203970,33.03,73609.84,0.5,0.53276,0.00026,18.42447]
[1780262209071,33.03,73609.26,0.5,0.53261,0.00026,18.4249]
[1780262214121,33.03,73609.55,0.5,0.53269,0.00026,18.42468]
[1780262217705,33.02,73618.86,0.5,0.53511,0.00026,18.41747]
[1780262220724,33.02,73619.03,0.5,0.53515,0.00026,18.41733]
[1780262223802,33.02,73623.85,0.5,0.5364,0.00026,18.41333]
[1780262228830,33.02,73625.87,0.5,0.53693,0.00026,18.41159]
[1780262231109,33.02,73625.9,0.5,0.53694,0.00026,18.41155]
[1780262231116,33.02,73625.9,0.5,0.53694,0.00026,18.41155]
[1780262231147,33.02,73625.9,0.5,0.53694,0.00026,18.41155]
[1780262231266,33.02,73625.9,0.5,0.53694,0.00026,18.41155]
[1780262231518,33.02,73626.16,0.5,0.53701,0.00026,18.41133]
[1780262234190,33.02,73628.37,0.5,0.53758,0.00026,18.40939]
[1780262234748,33.02,73628.88,0.5,0.53771,0.00026,18.40894]
[1780262239796,33.02,73630.99,0.5,0.53826,0.00026,18.40706]
[1780262244829,33.02,73633.32,0.5,0.53886,0.00026,18.40494]
[1780262249868,33.03,73633.7,0.5,0.53896,0.00026,18.40461]
[1780262254939,33.03,73634.37,0.5,0.53913,0.00026,18.39955]
[1780262259992,33.04,73634.1,0.5,0.53906,0.00026,18.39982]
[1780262265068,33.04,73633.91,0.5,0.53901,0.00026,18.40001]
[1780262265331,33.04,73633.91,0.5,0.53901,0.00026,18.40001]
[1780262265352,33.04,73633.91,0.5,0.53901,0.00026,18.40001]
[1780262265397,33.04,73633.91,0.5,0.53901,0.00026,18.40001]
[1780262265419,33.04,73634.66,0.5,0.5392,0.00026,18.39932]
[1780262270623,33.04,73636.73,0.5,0.53973,0.00026,18.39738]
[1780262273792,33.05,73631.0,0.5,0.53824,0.00026,18.40273]
[1780262274653,33.05,73631.0,0.5,0.53824,0.00026,18.40273]
[1780262274849,33.05,73630.91,0.5,0.53822,0.00026,18.40281]
[1780262279936,33.06,73630.74,0.5,0.53817,0.00026,18.40298]
[1780262285020,33.06,73629.92,0.5,0.53795,0.00026,18.40373]
[1780262289873,33.06,73626.31,0.5,0.53701,0.00026,18.40692]
[1780262294905,33.07,73624.94,0.5,0.53666,0.00026,18.4081]
[1780262296800,33.07,73619.21,0.5,0.53517,0.00026,18.41288]
[1780262298789,33.07,73614.71,0.5,0.534,0.00026,18.41645]
[1780262303835,33.07,73614.52,0.5,0.53395,0.00026,18.4166]
[1780262304882,33.07,73614.29,0.5,0.53389,0.00026,18.41678]
[1780262305853,33.07,73609.1,0.5,0.53255,0.00026,18.42068]
[1780262310867,33.07,73610.72,0.5,0.53297,0.00026,18.41948]
[1780262310894,33.07,73616.06,0.5,0.53436,0.00026,18.41539]
[1780262312896,33.07,73622.84,0.5,0.53612,0.00026,18.40543]
[1780262317956,33.07,73625.9,0.5,0.53691,0.00026,18.40284]
[1780262322951,33.07,73629.63,0.5,0.53788,0.00026,18.39957]
[1780262324948,33.07,73628.87,0.5,0.53768,0.00026,18.40023]
[1780262325806,33.07,73629.16,0.5,0.53776,0.00026,18.39997]
[1780262330825,33.06,73631.19,0.5,0.53829,0.00026,18.39814]
[1780262335890,33.07,73629.03,0.5,0.53773,0.00026,18.40009]
[1780262337856,33.07,73624.83,0.5,0.53663,0.00026,18.40375]
[1780262339822,33.07,73622.35,0.5,0.53599,0.00026,18.40585]
[1780262339871,33.07,73616.56,0.5,0.53449,0.00026,18.41056]
[1780262340879,33.07,73611.77,0.5,0.53325,0.00026,18.41426]
[1780262341823,33.07,73611.77,0.5,0.53325,0.00026,18.41426]
[1780262341931,33.07,73607.24,0.5,0.53207,0.00026,18.41759]
[1780262344802,33.07,73606.55,0.5,0.53189,0.00026,18.41809]
[1780262349837,33.08,73603.31,0.5,0.53104,0.00026,18.42037]
[1780262354873,33.08,73602.59,0.5,0.53085,0.00026,18.42088]
[1780262356886,33.08,73606.26,0.5,0.5318,0.00026,18.41833]
[1780262361923,33.09,73606.07,0.5,0.53175,0.00026,18.41848]
[1780262366958,33.1,73603.49,0.5,0.53108,0.00026,18.4203]
[1780262370986,33.1,73597.47,0.5,0.52951,0.00026,18.4243]
[1780262373001,33.1,73593.55,0.5,0.5285,0.00026,18.4223]
[1780262374969,33.11,73587.95,0.5,0.52704,0.00026,18.42559]
[1780262379239,33.11,73583.82,0.5,0.52597,0.00026,18.42786]
[1780262385047,33.11,73581.46,0.5,0.52536,0.00026,18.4291]
[1780262385129,33.11,73587.39,0.5,0.5269,0.00026,18.42591]
[1780262388105,33.11,73583.58,0.5,0.52591,0.00026,18.42799]
[1780262392198,33.11,73579.31,0.5,0.5248,0.00026,18.43019]
[1780262395720,33.11,73579.35,0.5,0.52481,0.00026,18.43017]
[1780262395803,33.11,73579.35,0.5,0.52481,0.00026,18.43017]
[1780262395897,33.11,73579.19,0.5,0.52476,0.00026,18.43025]
[1780262396437,33.11,73575.4,0.5,0.52378,0.00026,18.43208]
[1780262398831,33.11,73573.63,0.5,0.52332,0.00026,18.43289]
[1780262398927,33.11,73574.74,0.5,0.52361,0.00026,18.43238]
[1780262401512,33.11,73568.55,0.5,0.522,0.00026,18.43509]
[1780262406232,33.1,73572.29,0.5,0.52297,0.00026,18.43348]
[1780262411269,33.1,73574.8,0.5,0.52363,0.00026,18.43234]
[1780262416305,33.1,73575.31,0.5,0.52376,0.00026,18.4321]
[1780262421339,33.1,73577.18,0.5,0.52425,0.00026,18.43122]
[1780262426377,33.09,73578.04,0.5,0.52447,0.00026,18.4308]
[1780262431862,33.09,73580.29,0.5,0.52506,0.00026,18.42968]
[1780262435438,33.09,73584.63,0.5,0.52619,0.00026,18.42296]
[1780262443494,33.09,73584.28,0.5,0.5261,0.00026,18.42315]
[1780262448529,33.09,73584.67,0.5,0.5262,0.00026,18.42294]
[1780262454574,33.09,73585.85,0.5,0.52651,0.00026,18.42229]
[1780262456781,33.09,73585.7,0.5,0.52647,0.00026,18.42238]
[1780262456861,33.09,73585.7,0.5,0.52647,0.00026,18.42238]
[1780262462630,33.1,73582.88,0.5,0.52573,0.00026,18.42391]
[1780262467666,33.1,73581.72,0.5,0.52543,0.00026,18.42452]
[1780262472700,33.1,73582.93,0.5,0.52574,0.00026,18.42389]
[1780262477734,33.1,73584.27,0.5,0.52609,0.00026,18.42317]
[1780262483776,33.1,73584.82,0.5,0.52624,0.00026,18.42287]
[1780262488816,33.1,73584.3,0.5,0.5261,0.00026,18.42315]
[1780262493850,33.1,73588.19,0.5,0.52712,0.00026,18.41656]
[1780262498885,33.1,73587.33,0.5,0.52689,0.00026,18.41705]
[1780262505935,33.1,73590.68,0.5,0.52776,0.00026,18.41513]
[1780262508955,33.1,73586.95,0.5,0.52679,0.00026,18.41727]
[1780262514998,33.11,73586.52,0.5,0.52668,0.00026,18.41751]
[1780262520035,33.11,73585.36,0.5,0.52638,0.00026,18.41815]
[1780262526078,33.11,73584.99,0.5,0.52628,0.00026,18.41835]
[1780262534358,33.11,73584.32,0.5,0.52611,0.00026,18.41871]
[1780262540363,33.11,73584.32,0.5,0.52611,0.00026,18.41871]
[1780262547226,33.11,73583.6,0.5,0.52592,0.00026,18.4191]
[1780262555282,33.11,73583.25,0.5,0.52583,0.00026,18.41484]
[1780262560503,33.11,73582.23,0.5,0.52557,0.00026,18.41538]
[1780262567368,33.11,73581.91,0.5,0.52548,0.00026,18.41554]
[1780262572402,33.11,73583.83,0.5,0.52598,0.00026,18.41454]
[1780262577436,33.11,73583.3,0.5,0.52584,0.00026,18.41482]
[1780262582472,33.11,73578.57,0.5,0.52461,0.00026,18.41723]
[1780262587506,33.11,73578.79,0.5,0.52467,0.00026,18.41712]
[1780262592541,33.11,73579.31,0.5,0.52481,0.00026,18.41687]
[1780262597578,33.11,73580.71,0.5,0.52517,0.00026,18.41616]
[1780262603231,33.11,73581.52,0.5,0.52538,0.00026,18.41574]
[1780262608654,33.11,73583.04,0.5,0.52578,0.00026,18.41495]
[1780262613690,33.11,73583.36,0.5,0.52587,0.00026,18.41033]
[1780262616710,33.11,73587.06,0.5,0.52683,0.00026,18.40832]
[1780262621746,33.11,73586.65,0.5,0.52672,0.00026,18.40854]
[1780262626781,33.11,73585.12,0.5,0.52632,0.00026,18.40939]
[1780262631815,33.11,73584.6,0.5,0.52619,0.00026,18.40967]
[1780262637106,33.11,73583.89,0.5,0.526,0.00026,18.41005]
[1780262642893,33.11,73583.5,0.5,0.5259,0.00026,18.41026]
[1780262651138,33.11,73583.62,0.5,0.52593,0.00026,18.4102]
[1780262656994,33.11,73583.74,0.5,0.52596,0.00026,18.41013]
[1780262664043,33.11,73584.16,0.5,0.52607,0.00026,18.40991]
[1780262670086,33.11,73584.29,0.5,0.5261,0.00026,18.40984]
[1780262677135,33.11,73585.74,0.5,0.52648,0.00026,18.40461]
[1780262682170,33.12,73586.88,0.5,0.52678,0.00026,18.40398]
[1780262689218,33.12,73587.7,0.5,0.52699,0.00026,18.40353]
[1780262694254,33.12,73587.76,0.5,0.52701,0.00026,18.4035]
[1780262698284,33.12,73583.49,0.5,0.5259,0.00026,18.40584]
[1780262703318,33.12,73587.08,0.5,0.52683,0.00026,18.40388]
[1780262709359,33.12,73583.88,0.5,0.526,0.00026,18.40563]
[1780262714395,33.12,73580.95,0.5,0.52523,0.00026,18.40716]
[1780262717208,33.13,73575.57,0.5,0.52383,0.00026,18.4098]
[1780262723457,33.13,73575.96,0.5,0.52394,0.00026,18.40962]
[1780262725472,33.13,73571.69,0.5,0.52282,0.00026,18.41156]
[1780262730506,33.14,73567.74,0.5,0.52179,0.00026,18.41324]
[1780262735541,33.15,73567.78,0.5,0.5218,0.00026,18.40879]
[1780262740577,33.15,73566.58,0.5,0.52149,0.00026,18.40928]
[1780262745611,33.16,73565.85,0.5,0.5213,0.00026,18.40957]
[1780262747497,33.16,73565.25,0.5,0.52114,0.00026,18.40981]
[1780262747626,33.16,73565.03,0.5,0.52108,0.00026,18.40989]
[1780262751335,33.16,73557.94,0.5,0.51924,0.00026,18.41242]
[1780262752149,33.16,73557.94,0.5,0.51924,0.00026,18.41242]
[1780262752243,33.16,73557.94,0.5,0.51924,0.00026,18.41242]
[1780262752342,33.17,73552.57,0.5,0.51784,0.00026,18.41408]
[1780262752556,33.17,73552.57,0.5,0.51784,0.00026,18.41408]
[1780262752800,33.17,73544.93,0.5,0.51585,0.00026,18.41605]
[1780262754674,33.17,73541.39,0.5,0.51493,0.00026,18.4168]
[1780262756497,33.17,73541.09,0.5,0.51485,0.00026,18.41686]
[1780262756566,33.17,73541.09,0.5,0.51485,0.00026,18.41686]
[1780262757013,33.17,73543.29,0.5,0.51543,0.00026,18.41641]
[1780262759711,33.17,73538.77,0.5,0.51425,0.00026,18.4173]
[1780262760731,33.17,73538.77,0.5,0.51425,0.00026,18.4173]
[1780262760832,33.17,73538.14,0.5,0.51409,0.00026,18.41741]
[1780262766760,33.16,73538.58,0.5,0.5142,0.00026,18.41733]
[1780262770137,33.16,73538.38,0.5,0.51415,0.00026,18.41737]
[1780262770265,33.16,73538.38,0.5,0.51415,0.00026,18.41737]
[1780262770342,33.16,73538.38,0.5,0.51415,0.00026,18.41737]
[1780262770344,33.16,73538.38,0.5,0.51415,0.00026,18.41737]
[1780262770343,33.16,73538.72,0.5,0.51424,0.00026,18.41731]
[1780262770789,33.16,73538.76,0.5,0.51425,0.00026,18.4173]
[1780262771815,33.16,73528.9,0.5,0.51168,0.00026,18.41868]
[1780262773810,33.16,73529.14,0.5,0.51174,0.00026,18.41866]
[1780262776523,33.16,73529.3,0.5,0.51179,0.00026,18.41864]
[1780262777399,33.16,73529.72,0.5,0.5119,0.00026,18.4186]
[1780262782165,33.16,73528.84,0.5,0.51167,0.00026,18.41869]
[1780262782369,33.16,73528.98,0.5,0.5117,0.00026,18.41867]
[1780262787375,33.15,73530.88,0.5,0.5122,0.00026,18.41847]
[1780262791478,33.15,73527.51,0.5,0.51132,0.00026,18.41437]
[1780262796523,33.15,73529.99,0.5,0.51197,0.00026,18.41412]
[1780262801560,33.14,73528.33,0.5,0.51154,0.00026,18.4143]
[1780262804321,33.14,73527.66,0.5,0.51136,0.00026,18.41436]
[1780262804422,33.14,73529.11,0.5,0.51174,0.00026,18.41422]
[1780262808386,33.14,73529.13,0.5,0.51175,0.00026,18.41421]
[1780262809423,33.14,73529.08,0.5,0.51173,0.00026,18.41422]
[1780262814430,33.13,73530.93,0.5,0.51222,0.00026,18.41401]
[1780262819469,33.13,73532.58,0.5,0.51265,0.00026,18.41381]
[1780262824517,33.13,73535.49,0.5,0.5134,0.00026,18.41339]
[1780262829593,33.12,73535.33,0.5,0.51336,0.00026,18.41342]
[1780262834606,33.12,73535.03,0.5,0.51329,0.00026,18.41346]
[1780262836509,33.12,73535.14,0.5,0.51331,0.00026,18.41344]
[1780262837332,33.12,73535.01,0.5,0.51328,0.00026,18.41346]
[1780262842341,33.12,73532.96,0.5,0.51275,0.00026,18.41375]
[1780262847398,33.11,73531.86,0.5,0.51246,0.00026,18.4139]
[1780262852461,33.11,73530.42,0.5,0.51209,0.00026,18.40963]
[1780262857544,33.11,73529.34,0.5,0.5118,0.00026,18.40974]
[1780262862544,33.11,73528.83,0.5,0.51167,0.00026,18.4098]
[1780262867573,33.11,73527.02,0.5,0.5112,0.00026,18.40997]
[1780262872576,33.11,73526.11,0.5,0.51096,0.00026,18.41005]
[1780262877606,33.11,73526.02,0.5,0.51094,0.00026,18.41005]
[1780262882662,33.11,73525.72,0.5,0.51086,0.00026,18.41008]
[1780262887688,33.11,73525.72,0.5,0.51086,0.00026,18.41008]
[1780262891836,33.12,73525.32,0.5,0.51075,0.00026,18.41011]
[1780262892421,33.11,73525.32,0.5,0.51075,0.00026,18.41011]
[1780262897427,33.11,73528.41,0.5,0.51156,0.00026,18.40984]
[1780262900377,33.11,73532.82,0.5,0.51271,0.00026,18.40933]
[1780262904453,33.11,73536.42,0.5,0.51365,0.00026,18.4088]
[1780262909525,33.11,73536.64,0.5,0.51371,0.00026,18.40876]
[1780262914574,33.11,73538.23,0.5,0.51412,0.00026,18.40405]
[1780262919628,33.11,73537.37,0.5,0.5139,0.00026,18.40419]
[1780262924705,33.11,73538.02,0.5,0.51407,0.00026,18.40408]
[1780262929731,33.11,73537.46,0.5,0.51392,0.00026,18.40418]
[1780262934732,33.11,73537.86,0.5,0.51403,0.00026,18.40411]
[1780262939781,33.11,73535.71,0.5,0.51347,0.00026,18.40446]
[1780262944845,33.1,73536.58,0.5,0.51369,0.00026,18.40432]
[1780262949856,33.1,73537.09,0.5,0.51383,0.00026,18.40424]
[1780262954885,33.1,73537.48,0.5,0.51393,0.00026,18.40417]
[1780262957522,33.1,73543.49,0.5,0.5155,0.00026,18.40301]
[1780262961428,33.1,73546.73,0.5,0.51634,0.00026,18.40226]
[1780262961502,33.1,73546.67,0.5,0.51633,0.00026,18.40228]
[1780262963239,33.1,73549.5,0.5,0.51707,0.00026,18.40156]
[1780262963325,33.1,73549.08,0.5,0.51696,0.00026,18.40167]
[1780262969188,33.1,73546.76,0.5,0.51635,0.00026,18.40225]
[1780262974223,33.1,73545.47,0.5,0.51602,0.00026,18.39811]
[1780262979261,33.1,73544.83,0.5,0.51585,0.00026,18.39826]
[1780262984297,33.09,73543.39,0.5,0.51548,0.00026,18.39858]
[1780262989331,33.09,73543.09,0.5,0.5154,0.00026,18.39864]
[1780262995380,33.09,73546.32,0.5,0.51624,0.00026,18.39791]
[1780263001422,33.09,73544.52,0.5,0.51577,0.00026,18.39833]
[1780263006457,33.09,73544.17,0.5,0.51568,0.00026,18.39841]
[1780263011491,33.1,73543.43,0.5,0.51549,0.00026,18.39857]
[1780263017535,33.09,73541.31,0.5,0.51493,0.00026,18.39901]
[1780263023748,33.1,73541.19,0.5,0.5149,0.00026,18.39904]
[1780263029622,33.1,73540.98,0.5,0.51485,0.00026,18.39908]
[1780263034658,33.1,73544.02,0.5,0.51564,0.00026,18.39399]
[1780263040962,33.1,73545.98,0.5,0.51615,0.00026,18.39354]
[1780263046743,33.1,73548.4,0.5,0.51678,0.00026,18.39295]
[1780263052784,33.1,73549.53,0.5,0.51708,0.00026,18.39265]
[1780263059833,33.1,73552.07,0.5,0.51774,0.00026,18.39195]
[1780263064867,33.11,73553.46,0.5,0.5181,0.00026,18.39155]
[1780263069903,33.11,73544.42,0.5,0.51574,0.00026,18.39391]
[1780263071916,33.11,73536.34,0.5,0.51363,0.00026,18.39547]
[1780263076951,33.11,73534.88,0.5,0.51325,0.00026,18.3957]
[1780263081987,33.11,73533.09,0.5,0.51279,0.00026,18.39595]
[1780263087022,33.11,73532.17,0.5,0.51255,0.00026,18.39608]
[1780263092629,33.11,73534.06,0.5,0.51304,0.00026,18.39137]
[1780263098690,33.11,73534.79,0.5,0.51323,0.00026,18.39126]
[1780263103712,33.11,73534.72,0.5,0.51321,0.00026,18.39127]
[1780263109178,33.1,73534.91,0.5,0.51326,0.00026,18.39125]
[1780263114382,33.11,73535.01,0.5,0.51329,0.00026,18.39123]
[1780263124452,33.11,73535.26,0.5,0.51335,0.00026,18.39119]
[1780263128476,33.11,73535.37,0.5,0.51338,0.00026,18.39118]
[1780263128653,33.11,73535.4,0.5,0.51339,0.00026,18.39117]
[1780263132651,33.11,73531.69,0.5,0.51242,0.00026,18.39169]
[1780263137691,33.11,73531.79,0.5,0.51245,0.00026,18.39168]
[1780263142707,33.11,73534.54,0.5,0.51317,0.00026,18.3913]
[1780263147712,33.11,73534.13,0.5,0.51306,0.00026,18.39136]
[1780263152766,33.11,73532.36,0.5,0.5126,0.00026,18.38716]
[1780263157790,33.11,73532.7,0.5,0.51269,0.00026,18.38711]
[1780263162830,33.11,73532.7,0.5,0.51269,0.00026,18.38711]
[1780263167865,33.11,73533.43,0.5,0.51288,0.00026,18.38701]
[1780263172865,33.11,73533.43,0.5,0.51288,0.00026,18.38701]
[1780263177932,33.12,73533.86,0.5,0.51299,0.00026,18.38695]
[1780263182982,33.11,73533.47,0.5,0.51289,0.00026,18.38701]
[1780263188063,33.11,73533.99,0.5,0.51302,0.00026,18.38693]
[1780263193069,33.12,73534.05,0.5,0.51304,0.00026,18.38693]
[1780263198108,33.12,73535.41,0.5,0.51339,0.00026,18.38672]
[1780263203178,33.12,73537.4,0.5,0.51391,0.00026,18.3864]
[1780263208252,33.12,73537.07,0.5,0.51383,0.00026,18.38646]
[1780263213323,33.12,73534.78,0.5,0.51323,0.00026,18.38237]
[1780263218373,33.12,73535.79,0.5,0.51349,0.00026,18.38221]
[1780263223487,33.12,73535.51,0.5,0.51342,0.00026,18.38226]
[1780263228569,33.12,73535.64,0.5,0.51345,0.00026,18.38224]
[1780263233644,33.12,73537.65,0.5,0.51398,0.00026,18.38191]
[1780263234878,33.12,73541.35,0.5,0.51494,0.00026,18.38122]
[1780263239894,33.12,73542.98,0.5,0.51537,0.00026,18.38088]
[1780263243822,33.12,73547.9,0.5,0.51665,0.00026,18.37973]
[1780263246860,33.12,73550.24,0.5,0.51726,0.00026,18.37912]
[1780263246879,33.12,73550.24,0.5,0.51726,0.00026,18.37912]
[1780263251883,33.12,73548.53,0.5,0.51682,0.00026,18.37957]
[1780263256908,33.12,73548.7,0.5,0.51686,0.00026,18.37953]
[1780263261950,33.12,73547.42,0.5,0.51653,0.00026,18.37985]
[1780263266973,33.12,73544.2,0.5,0.51569,0.00026,18.38062]
[1780263272003,33.12,73544.74,0.5,0.51583,0.00026,18.37604]
[1780263277005,33.12,73543.39,0.5,0.51548,0.00026,18.37634]
[1780263282017,33.12,73543.38,0.5,0.51548,0.00026,18.37634]
[1780263287104,33.12,73544.0,0.5,0.51564,0.00026,18.37621]
[1780263292447,33.12,73543.82,0.5,0.51559,0.00026,18.37625]
[1780263292522,33.12,73547.58,0.5,0.51657,0.00026,18.37536]
[1780263294916,33.13,73558.76,0.5,0.51949,0.00026,18.37208]
[1780263296094,33.13,73561.24,0.5,0.52014,0.00026,18.37121]
[1780263296332,33.13,73561.24,0.5,0.52014,0.00026,18.37121]
[1780263296365,33.13,73561.24,0.5,0.52014,0.00026,18.37121]
[1780263296575,33.13,73567.01,0.5,0.52164,0.00026,18.36902]
[1780263297095,33.13,73567.01,0.5,0.52164,0.00026,18.36902]
[1780263297489,33.13,73566.86,0.5,0.5216,0.00026,18.36908]
[1780263300834,33.13,73566.2,0.5,0.52143,0.00026,18.36935]
[1780263300957,33.13,73565.93,0.5,0.52136,0.00026,18.36946]
[1780263301085,33.13,73565.93,0.5,0.52136,0.00026,18.36946]
[1780263301249,33.13,73565.93,0.5,0.52136,0.00026,18.36946]
[1780263301338,33.13,73565.93,0.5,0.52136,0.00026,18.36946]
[1780263301463,33.13,73565.93,0.5,0.52136,0.00026,18.36946]
[1780263301522,33.13,73565.93,0.5,0.52136,0.00026,18.36946]
[1780263301659,33.13,73567.17,0.5,0.52168,0.00026,18.36896]
[1780263302952,33.13,73567.17,0.5,0.52168,0.00026,18.36896]
[1780263303367,33.13,73567.17,0.5,0.52168,0.00026,18.36896]
[1780263303598,33.13,73567.17,0.5,0.52168,0.00026,18.36896]
[1780263303865,33.13,73567.17,0.5,0.52168,0.00026,18.36896]
[1780263303921,33.13,73567.17,0.5,0.52168,0.00026,18.36896]
[1780263303759,33.13,73575.97,0.5,0.52397,0.00026,18.3651]
[1780263304182,33.13,73575.97,0.5,0.52397,0.00026,18.3651]
[1780263304617,33.13,73585.31,0.5,0.52641,0.00026,18.36034]
[1780263306801,33.13,73588.87,0.5,0.52733,0.00026,18.35834]
[1780263307341,33.13,73588.87,0.5,0.52733,0.00026,18.35834]
[1780263307560,33.13,73588.87,0.5,0.52733,0.00026,18.35835]
[1780263312827,33.13,73589.26,0.5,0.52743,0.00026,18.35813]
[1780263313810,33.14,73581.66,0.5,0.52545,0.00026,18.36229]
[1780263316625,33.14,73579.06,0.5,0.52478,0.00026,18.36361]
[1780263317970,33.14,73578.26,0.5,0.52457,0.00026,18.364]
[1780263318848,33.14,73577.79,0.5,0.52445,0.00026,18.36423]
[1780263319873,33.14,73577.79,0.5,0.52445,0.00026,18.36423]
[1780263319877,33.14,73577.79,0.5,0.52445,0.00026,18.36423]
[1780263319925,33.14,73577.79,0.5,0.52445,0.00026,18.36423]
[1780263319909,33.14,73577.52,0.5,0.52437,0.00026,18.36437]
[1780263321662,33.14,73572.75,0.5,0.52313,0.00026,18.36659]
[1780263324158,33.14,73571.25,0.5,0.52274,0.00026,18.36725]
[1780263324681,33.14,73571.25,0.5,0.52274,0.00026,18.36725]
[1780263329715,33.14,73568.7,0.5,0.52208,0.00026,18.36834]
[1780263335931,33.13,73565.99,0.5,0.52137,0.00026,18.36498]
[1780263344244,33.13,73565.48,0.5,0.52124,0.00026,18.36518]
[1780263349855,33.13,73563.03,0.5,0.5206,0.00026,18.36611]
[1780263353587,33.13,73563.08,0.5,0.52062,0.00026,18.36609]
[1780263353725,33.13,73563.08,0.5,0.52062,0.00026,18.36609]
[1780263353880,33.13,73563.08,0.5,0.52062,0.00026,18.36609]
[1780263353920,33.13,73567.42,0.5,0.52175,0.00026,18.3644]
[1780263354004,33.13,73567.42,0.5,0.52175,0.00026,18.3644]
[1780263354214,33.13,73567.42,0.5,0.52175,0.00026,18.3644]
[1780263354358,33.13,73567.42,0.5,0.52175,0.00026,18.3644]
[1780263354464,33.13,73567.42,0.5,0.52175,0.00026,18.3644]
[1780263354939,33.13,73576.49,0.5,0.52412,0.00026,18.36039]
[1780263356197,33.13,73577.05,0.5,0.52426,0.00026,18.36012]
[1780263356905,33.13,73579.46,0.5,0.52489,0.00026,18.35894]
[1780263358920,33.13,73580.35,0.5,0.52512,0.00026,18.35849]
[1780263363956,33.13,73584.7,0.5,0.52625,0.00026,18.35621]
[1780263368991,33.14,73585.47,0.5,0.52645,0.00026,18.3558]
[1780263373018,33.14,73589.51,0.5,0.5275,0.00026,18.35353]
[1780263378053,33.14,73592.5,0.5,0.52828,0.00026,18.35177]
[1780263381075,33.15,73596.95,0.5,0.52943,0.00026,18.34902]
[1780263386827,33.15,73598.37,0.5,0.5298,0.00026,18.34812]
[1780263387015,33.15,73603.89,0.5,0.53124,0.00026,18.34443]
[1780263392151,33.16,73601.45,0.5,0.5306,0.00026,18.34164]
[1780263393235,33.16,73591.35,0.5,0.52797,0.00026,18.34803]
[1780263396012,33.16,73589.41,0.5,0.52747,0.00026,18.34917]
[1780263401215,33.17,73589.07,0.5,0.52738,0.00026,18.34937]
[1780263406426,33.17,73589.0,0.5,0.52736,0.00026,18.34942]
[1780263414306,33.18,73591.25,0.5,0.52794,0.00026,18.34812]
[1780263421354,33.18,73593.03,0.5,0.5284,0.00026,18.34706]
[1780263426392,33.18,73593.17,0.5,0.52843,0.00026,18.34698]
[1780263428952,33.19,73581.7,0.5,0.52545,0.00026,18.35342]
[1780263433438,33.19,73580.58,0.5,0.52515,0.00026,18.354]
[1780263438474,33.19,73580.93,0.5,0.52525,0.00026,18.35382]
[1780263439480,33.19,73585.25,0.5,0.52637,0.00026,18.35155]
[1780263443510,33.19,73597.37,0.5,0.52952,0.00026,18.34438]
[1780263444349,33.19,73597.37,0.5,0.52952,0.00026,18.34438]
[1780263445093,33.19,73602.33,0.5,0.53081,0.00026,18.34113]
[1780263445703,33.19,73602.33,0.5,0.53081,0.00026,18.34113]
[1780263445739,33.19,73602.33,0.5,0.53081,0.00026,18.34113]
[1780263445774,33.19,73602.33,0.5,0.53081,0.00026,18.34113]
[1780263445804,33.19,73604.65,0.5,0.53141,0.00026,18.33953]
[1780263447809,33.2,73599.74,0.5,0.53013,0.00026,18.34286]
[1780263454000,33.2,73599.37,0.5,0.53004,0.00026,18.33865]
[1780263455593,33.2,73595.52,0.5,0.52904,0.00026,18.34111]
[1780263459620,33.21,73590.77,0.5,0.5278,0.00026,18.344]
[1780263461988,33.21,73586.72,0.5,0.52675,0.00026,18.34631]
[1780263463220,33.21,73586.72,0.5,0.52675,0.00026,18.34631]
[1780263464072,33.21,73585.16,0.5,0.52634,0.00026,18.34717]
[1780263469117,33.21,73584.72,0.5,0.52622,0.00026,18.34741]
[1780263474725,33.21,73584.13,0.5,0.52607,0.00026,18.34773]
[1780263479764,33.22,73584.17,0.5,0.52608,0.00026,18.34771]
[1780263482786,33.22,73573.95,0.5,0.52342,0.00026,18.35277]
[1780263487822,33.22,73574.52,0.5,0.52357,0.00026,18.35251]
[1780263493863,33.22,73576.71,0.5,0.52414,0.00026,18.35148]
[1780263498899,33.22,73577.19,0.5,0.52426,0.00026,18.35125]
[1780263503935,33.21,73578.98,0.5,0.52473,0.00026,18.35038]
[1780263508970,33.21,73581.96,0.5,0.5255,0.00026,18.34887]
[1780263517033,33.21,73582.83,0.5,0.52573,0.00026,18.34396]
[1780263520150,33.21,73584.2,0.5,0.52609,0.00026,18.34323]
[1780263520228,33.21,73584.3,0.5,0.52612,0.00026,18.34318]
[1780263521059,33.21,73583.5,0.5,0.52591,0.00026,18.3436]
[1780263522133,33.21,73583.5,0.5,0.52591,0.00026,18.3436]
[1780263522068,33.21,73579.62,0.5,0.5249,0.00026,18.3456]
[1780263523073,33.21,73580.07,0.5,0.52502,0.00026,18.34537]
[1780263528109,33.21,73577.89,0.5,0.52445,0.00026,18.34645]
[1780263533330,33.21,73580.51,0.5,0.52513,0.00026,18.34514]
[1780263539188,33.21,73583.96,0.5,0.52603,0.00026,18.34335]
[1780263545231,33.21,73584.17,0.5,0.52609,0.00026,18.34324]
[1780263550267,33.21,73584.8,0.5,0.52625,0.00026,18.3429]
[1780263555301,33.21,73585.61,0.5,0.52646,0.00026,18.34246]
[1780263561343,33.21,73585.76,0.5,0.5265,0.00026,18.34237]
[1780263566999,33.2,73585.94,0.5,0.52655,0.00026,18.34227]
[1780263567148,33.2,73589.48,0.5,0.52747,0.00026,18.34028]
[1780263573427,33.2,73589.33,0.5,0.52744,0.00026,18.3359]
[1780263578910,33.2,73588.11,0.5,0.52712,0.00026,18.3366]
[1780263578979,33.2,73588.11,0.5,0.52712,0.00026,18.3366]
[1780263579080,33.21,73586.77,0.5,0.52677,0.00026,18.33735]
[1780263584087,33.2,73586.91,0.5,0.52681,0.00026,18.33727]
[1780263589539,33.2,73585.82,0.5,0.52652,0.00026,18.33787]
[1780263594576,33.2,73584.23,0.5,0.52611,0.00026,18.33873]
[1780263600618,33.2,73583.28,0.5,0.52586,0.00026,18.33924]
[1780263602896,33.2,73583.34,0.5,0.52588,0.00026,18.33921]
[1780263602956,33.2,73586.46,0.5,0.52669,0.00026,18.33752]
[1780263608676,33.2,73585.16,0.5,0.52635,0.00026,18.33823]
[1780263612742,33.21,73584.6,0.5,0.5262,0.00026,18.33854]
[1780263612809,33.21,73584.6,0.5,0.5262,0.00026,18.33854]
[1780263612909,33.21,73574.55,0.5,0.52359,0.00026,18.34356]
[1780263615283,33.21,73574.08,0.5,0.52347,0.00026,18.34377]
[1780263614718,33.21,73566.54,0.5,0.5215,0.00026,18.34699]
[1780263616002,33.2,73565.25,0.5,0.52117,0.00026,18.3475]
[1780263618895,33.2,73564.41,0.5,0.52095,0.00026,18.34782]
[1780263619024,33.2,73564.41,0.5,0.52095,0.00026,18.34782]
[1780263619219,33.2,73564.41,0.5,0.52095,0.00026,18.34782]
[1780263619269,33.2,73564.4,0.5,0.52095,0.00026,18.34782]
[1780263619316,33.2,73564.4,0.5,0.52095,0.00026,18.34782]
[1780263619420,33.2,73564.4,0.5,0.52095,0.00026,18.34782]
[1780263619546,33.2,73564.4,0.5,0.52095,0.00026,18.34782]
[1780263620064,33.2,73574.84,0.5,0.52367,0.00026,18.34342]
[1780263621771,33.2,73578.6,0.5,0.52464,0.00026,18.34163]
[1780263625300,33.2,73580.3,0.5,0.52509,0.00026,18.34078]
[1780263626237,33.2,73581.79,0.5,0.52547,0.00026,18.34002]
[1780263631238,33.2,73583.61,0.5,0.52595,0.00026,18.33907]
[1780263636278,33.21,73584.93,0.5,0.52629,0.00026,18.3339]
[1780263639426,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263639523,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263639619,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263639700,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263639787,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263639927,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263639999,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263640149,33.21,73585.37,0.5,0.52641,0.00026,18.33366]
[1780263640218,33.21,73587.34,0.5,0.52692,0.00026,18.33257]
[1780263645968,33.21,73589.92,0.5,0.52759,0.00026,18.33111]
[1780263646263,33.21,73589.78,0.5,0.52755,0.00026,18.33119]
[1780263649299,33.21,73594.85,0.5,0.52887,0.00026,18.32816]
[1780263651249,33.22,73598.37,0.5,0.52978,0.00026,18.32593]
[1780263655224,33.22,73602.46,0.5,0.53084,0.00026,18.32324]
[1780263658401,33.23,73603.19,0.5,0.53103,0.00026,18.32275]
[1780263659029,33.23,73603.19,0.5,0.53103,0.00026,18.32275]
[1780263663059,33.23,73593.29,0.5,0.52845,0.00026,18.32915]
[1780263665073,33.23,73590.4,0.5,0.5277,0.00026,18.33087]
[1780263670107,33.24,73591.39,0.5,0.52796,0.00026,18.33029]
[1780263675143,33.24,73591.59,0.5,0.52801,0.00026,18.33018]
[1780263680177,33.24,73593.86,0.5,0.5286,0.00026,18.32882]
[1780263685212,33.25,73593.64,0.5,0.52854,0.00026,18.32897]
[1780263690248,33.25,73593.8,0.5,0.52857,0.00026,18.32888]
[1780263695282,33.26,73594.13,0.5,0.52866,0.00026,18.32422]
[1780263700317,33.26,73594.16,0.5,0.52867,0.00026,18.32421]
[1780263705351,33.26,73594.79,0.5,0.52883,0.00026,18.32383]
[1780263710386,33.27,73595.01,0.5,0.52888,0.00026,18.3237]
[1780263715421,33.27,73594.82,0.5,0.52883,0.00026,18.32383]
[1780263722471,33.28,73594.32,0.5,0.5287,0.00026,18.32415]
[1780263727505,33.28,73593.08,0.5,0.52837,0.00026,18.32491]
[1780263733734,33.29,73593.55,0.5,0.52849,0.00026,18.32463]
[1780263740596,33.29,73594.15,0.5,0.52865,0.00026,18.32428]
[1780263743118,33.29,73593.68,0.5,0.52852,0.00026,18.32457]
[1780263743355,33.29,73590.4,0.5,0.52767,0.00026,18.32651]
[1780263748394,33.3,73587.75,0.5,0.52698,0.00026,18.32803]
[1780263752450,33.3,73584.26,0.5,0.52608,0.00026,18.32547]
[1780263755568,33.3,73583.57,0.5,0.5259,0.00026,18.32584]
[1780263755868,33.3,73583.45,0.5,0.52587,0.00026,18.3259]
[1780263761745,33.3,73580.59,0.5,0.52512,0.00026,18.32738]
[1780263767057,33.3,73579.16,0.5,0.52475,0.00026,18.32809]
[1780263772145,33.3,73575.68,0.5,0.52385,0.00026,18.32976]
[1780263778044,33.3,73575.23,0.5,0.52373,0.00026,18.32997]
[1780263784905,33.3,73574.02,0.5,0.52342,0.00026,18.33052]
[1780263790947,33.3,73574.21,0.5,0.52347,0.00026,18.33044]
[1780263796362,33.3,73574.5,0.5,0.52354,0.00026,18.3303]
[1780263803032,33.29,73574.83,0.5,0.52363,0.00026,18.33015]
[1780263808067,33.29,73575.73,0.5,0.52387,0.00026,18.32973]
[1780263813102,33.29,73575.74,0.5,0.52387,0.00026,18.32526]
[1780263816435,33.29,73591.55,0.5,0.52798,0.00026,18.3169]
[1780263817359,33.29,73591.55,0.5,0.52798,0.00026,18.3169]
[1780263817465,33.29,73591.55,0.5,0.52798,0.00026,18.3169]
[1780263817485,33.29,73591.55,0.5,0.52798,0.00026,18.3169]
[1780263817460,33.29,73600.55,0.5,0.53032,0.00026,18.31128]
[1780263817538,33.29,73600.55,0.5,0.53032,0.00026,18.31128]
[1780263817729,33.29,73600.55,0.5,0.53032,0.00026,18.31128]
[1780263818141,33.29,73600.55,0.5,0.53032,0.00026,18.31128]
[1780263819148,33.3,73604.53,0.5,0.53135,0.00026,18.30859]
[1780263824183,33.3,73605.56,0.5,0.53161,0.00026,18.30789]
[1780263829218,33.31,73608.26,0.5,0.53231,0.00026,18.30599]
[1780263831233,33.31,73614.18,0.5,0.53384,0.00026,18.3016]
[1780263833247,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263833969,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263834125,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263834248,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263834394,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263834486,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263834513,33.31,73625.31,0.5,0.53673,0.00026,18.2926]
[1780263834447,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263834677,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835041,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835100,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835214,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835306,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835421,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835504,33.3,73637.45,0.5,0.53987,0.00026,18.2817]
[1780263835439,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263835868,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263835913,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263836084,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263836122,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263836255,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263836334,33.3,73642.72,0.5,0.54124,0.00026,18.2766]
[1780263836353,33.3,73642.19,0.5,0.5411,0.00026,18.27713]
[1780263837471,33.31,73637.59,0.5,0.53991,0.00026,18.28157]
[1780263837877,33.31,73637.59,0.5,0.53991,0.00026,18.28157]
[1780263837935,33.31,73637.59,0.5,0.53991,0.00026,18.28157]
[1780263838283,33.31,73637.68,0.5,0.53993,0.00026,18.28148]
[1780263839290,33.3,73632.22,0.5,0.53852,0.00026,18.28653]
[1780263839695,33.3,73632.22,0.5,0.53852,0.00026,18.28653]
[1780263839889,33.3,73632.22,0.5,0.53852,0.00026,18.28653]
[1780263840312,33.3,73632.22,0.5,0.53852,0.00026,18.28653]
[1780263840479,33.3,73632.22,0.5,0.53852,0.00026,18.28653]
[1780263840494,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263840603,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263840724,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263840817,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263840883,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263841122,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263841235,33.31,73617.81,0.5,0.53478,0.00026,18.29877]
[1780263841313,33.3,73617.55,0.5,0.53472,0.00026,18.29897]
[1780263842363,33.3,73612.83,0.5,0.53349,0.00026,18.30262]
[1780263843319,33.3,73613.0,0.5,0.53354,0.00026,18.30249]
[1780263844073,33.3,73613.0,0.5,0.53354,0.00026,18.30249]
[1780263844137,33.3,73613.0,0.5,0.53354,0.00026,18.30249]
[1780263844334,33.3,73623.2,0.5,0.53618,0.00026,18.29437]
[1780263845019,33.3,73623.2,0.5,0.53618,0.00026,18.29437]
[1780263845057,33.3,73623.2,0.5,0.53618,0.00026,18.29437]
[1780263845094,33.3,73623.2,0.5,0.53618,0.00026,18.29437]
[1780263845335,33.3,73627.23,0.5,0.53723,0.00026,18.29094]
[1780263846342,33.3,73630.78,0.5,0.53815,0.00026,18.28782]
[1780263847290,33.3,73630.78,0.5,0.53815,0.00026,18.28782]
[1780263847369,33.3,73631.82,0.5,0.53841,0.00026,18.28689]
[1780263852383,33.31,73635.15,0.5,0.53927,0.00026,18.28386]
[1780263857418,33.31,73636.29,0.5,0.53957,0.00026,18.2828]
[1780263861448,33.3,73641.15,0.5,0.54083,0.00026,18.27815]
[1780263866481,33.31,73640.24,0.5,0.54059,0.00026,18.27906]
[1780263871521,33.32,73641.77,0.5,0.54098,0.00026,18.27313]
[1780263876441,33.33,73641.17,0.5,0.54082,0.00026,18.27374]
[1780263876493,33.33,73641.17,0.5,0.54082,0.00026,18.27374]
[1780263876543,33.33,73641.17,0.5,0.54082,0.00026,18.27374]
[1780263876552,33.33,73640.89,0.5,0.54075,0.00026,18.27402]
[1780263876694,33.33,73640.89,0.5,0.54075,0.00026,18.27402]
[1780263876740,33.33,73640.89,0.5,0.54075,0.00026,18.27402]
[1780263876896,33.33,73640.89,0.5,0.54075,0.00026,18.27402]
[1780263876928,33.33,73640.89,0.5,0.54075,0.00026,18.27402]
[1780263877558,33.33,73641.09,0.5,0.5408,0.00026,18.27383]
[1780263879676,33.33,73645.19,0.5,0.54186,0.00026,18.26978]
[1780263883974,33.32,73646.81,0.5,0.54228,0.00026,18.26813]
[1780263884551,33.32,73646.37,0.5,0.54217,0.00026,18.26858]
[1780263885531,33.32,73639.43,0.5,0.54037,0.00026,18.27541]
[1780263887464,33.32,73634.84,0.5,0.53919,0.00026,18.27973]
[1780263890276,33.33,73634.67,0.5,0.53914,0.00026,18.2799]
[1780263890541,33.33,73634.01,0.5,0.53897,0.00026,18.28051]
[1780263895560,33.33,73633.05,0.5,0.53872,0.00026,18.2814]
[1780263896483,33.33,73638.52,0.5,0.54013,0.00026,18.27631]
[1780263897562,33.33,73641.9,0.5,0.54101,0.00026,18.27304]
[1780263897675,33.33,73641.9,0.5,0.54101,0.00026,18.27304]
[1780263898482,33.33,73644.77,0.5,0.54175,0.00026,18.2702]
[1780263902563,33.32,73648.68,0.5,0.54276,0.00026,18.26621]
[1780263905544,33.32,73652.07,0.5,0.54364,0.00026,18.26267]
[1780263910601,33.32,73653.25,0.5,0.54395,0.00026,18.2614]
[1780263915605,33.32,73654.67,0.5,0.54432,0.00026,18.25986]
[1780263920600,33.31,73660.61,0.5,0.54586,0.00026,18.25331]
[1780263923563,33.31,73664.67,0.5,0.54691,0.00026,18.24868]
[1780263923952,33.31,73664.67,0.5,0.54691,0.00026,18.24868]
[1780263923969,33.31,73664.67,0.5,0.54691,0.00026,18.24868]
[1780263924051,33.31,73664.67,0.5,0.54691,0.00026,18.24868]
[1780263924176,33.31,73664.67,0.5,0.54691,0.00026,18.24868]
[1780263924207,33.31,73664.67,0.5,0.54691,0.00026,18.24868]
[1780263924531,33.31,73664.2,0.5,0.54679,0.00026,18.24922]
[1780263929933,33.31,73667.19,0.5,0.54756,0.00026,18.24574]
[1780263934967,33.31,73669.13,0.5,0.54807,0.00026,18.23895]
[1780263938826,33.31,73669.86,0.5,0.54826,0.00026,18.23808]
[1780263939554,33.31,73669.86,0.5,0.54826,0.00026,18.23808]
[1780263944631,33.31,73672.19,0.5,0.54886,0.00026,18.23528]
[1780263949686,33.31,73673.29,0.5,0.54914,0.00026,18.23395]
[1780263954614,33.31,73677.17,0.5,0.55014,0.00026,18.22916]
[1780263959653,33.31,73677.49,0.5,0.55023,0.00026,18.22877]
[1780263960892,33.31,73677.84,0.5,0.55032,0.00026,18.22833]
[1780263960899,33.31,73677.84,0.5,0.55032,0.00026,18.22833]
[1780263961126,33.31,73677.84,0.5,0.55032,0.00026,18.22833]
[1780263961321,33.31,73677.84,0.5,0.55032,0.00026,18.22833]
[1780263961546,33.31,73677.84,0.5,0.55032,0.00026,18.22833]
[1780263961558,33.31,73678.09,0.5,0.55038,0.00026,18.22802]
[1780263961869,33.31,73678.09,0.5,0.55038,0.00026,18.22802]
[1780263962327,33.31,73678.09,0.5,0.55038,0.00026,18.22802]
[1780263962597,33.31,73678.09,0.5,0.55038,0.00026,18.22802]
[1780263962431,33.31,73710.43,0.5,0.55871,0.00026,18.18339]
[1780263963224,33.31,73710.43,0.5,0.55871,0.00026,18.18339]
[1780263963532,33.32,73745.07,0.5,0.56759,0.00026,18.12684]
[1780263963980,33.32,73745.07,0.5,0.56759,0.00026,18.12684]
[1780263964371,33.32,73731.18,0.5,0.56403,0.00026,18.1506]
[1780263964686,33.32,73731.18,0.5,0.56403,0.00026,18.1506]
[1780263964786,33.32,73731.18,0.5,0.56403,0.00026,18.1506]
[1780263964816,33.32,73731.18,0.5,0.56403,0.00026,18.1506]
[1780263964819,33.32,73731.18,0.5,0.56403,0.00026,18.1506]
[1780263965418,33.32,73731.18,0.5,0.56403,0.00026,18.1506]
[1780263965513,33.32,73728.14,0.5,0.56325,0.00026,18.15563]
[1780263966249,33.32,73728.14,0.5,0.56325,0.00026,18.15563]
[1780263968354,33.32,73727.64,0.5,0.56312,0.00026,18.15646]
[1780263968426,33.32,73725.78,0.5,0.56264,0.00026,18.1595]
[1780263972495,33.32,73724.88,0.5,0.5624,0.00026,18.161]
[1780263972576,33.32,73725.32,0.5,0.56251,0.00026,18.1603]
[1780263975918,33.33,73725.19,0.5,0.56247,0.00026,18.16056]
[1780263976569,33.33,73706.25,0.5,0.55761,0.00026,18.18977]
[1780263977608,33.33,73701.09,0.5,0.55628,0.00026,18.19725]
[1780263978648,33.33,73696.78,0.5,0.55517,0.00026,18.20334]
[1780263980612,33.33,73709.07,0.5,0.55834,0.00026,18.18557]
[1780263981631,33.33,73714.89,0.5,0.55983,0.00026,18.17676]
[1780263982190,33.33,73714.89,0.5,0.55983,0.00026,18.17676]
[1780263982653,33.33,73714.14,0.5,0.55964,0.00026,18.17789]
[1780263985556,33.32,73718.03,0.5,0.56065,0.00026,18.17186]
[1780263990566,33.33,73717.65,0.5,0.56054,0.00026,18.17247]
[1780263990637,33.32,73722.07,0.5,0.56168,0.00026,18.16551]
[1780263995666,33.32,73721.69,0.5,0.5616,0.00026,18.16159]
[1780263995764,33.32,73725.17,0.5,0.56249,0.00026,18.15602]
[1780263997104,33.32,73727.09,0.5,0.56298,0.00026,18.1529]
[1780263997516,33.32,73727.09,0.5,0.56298,0.00026,18.1529]
[1780263997623,33.32,73734.27,0.5,0.56483,0.00026,18.14101]
[1780263997947,33.32,73734.27,0.5,0.56483,0.00026,18.14101]
[1780263997969,33.32,73734.27,0.5,0.56483,0.00026,18.14101]
[1780263998077,33.32,73734.27,0.5,0.56483,0.00026,18.14101]
[1780263998248,33.32,73734.27,0.5,0.56483,0.00026,18.14101]
[1780263998362,33.32,73734.27,0.5,0.56483,0.00026,18.14101]
[1780263998458,33.32,73748.64,0.5,0.56851,0.00026,18.11604]
[1780263999459,33.32,73748.64,0.5,0.56851,0.00026,18.11604]
[1780263999538,33.32,73754.34,0.5,0.56997,0.00026,18.10571]
[1780264001825,33.32,73753.04,0.5,0.56964,0.00026,18.10809]
[1780264001875,33.32,73753.04,0.5,0.56964,0.00026,18.10809]
[1780264002435,33.32,73753.04,0.5,0.56964,0.00026,18.10809]
[1780264002501,33.32,73753.04,0.5,0.56964,0.00026,18.10809]
[1780264002536,33.32,73732.88,0.5,0.56447,0.00026,18.14333]
[1780264003462,33.32,73732.88,0.5,0.56447,0.00026,18.14334]
[1780264005660,33.32,73725.41,0.5,0.56255,0.00026,18.15563]
[1780264010511,33.32,73741.31,0.5,0.56663,0.00026,18.12898]
[1780264011518,33.32,73745.69,0.5,0.56775,0.00026,18.1213]
[1780264011951,33.32,73745.69,0.5,0.56775,0.00026,18.1213]
[1780264012604,33.32,73748.99,0.5,0.5686,0.00026,18.11543]
[1780264015637,33.32,73744.88,0.5,0.56754,0.00026,18.12274]
[1780264018674,33.32,73741.35,0.5,0.56664,0.00026,18.12891]
[1780264019569,33.32,73741.35,0.5,0.56664,0.00026,18.12891]
[1780264019670,33.32,73739.99,0.5,0.56629,0.00026,18.13126]
[1780264020693,33.32,73734.08,0.5,0.56478,0.00026,18.14133]
[1780264021651,33.32,73737.81,0.5,0.56573,0.00026,18.13502]
[1780264022706,33.32,73744.83,0.5,0.56753,0.00026,18.12283]
[1780264023292,33.32,73744.83,0.5,0.56753,0.00026,18.12283]
[1780264023606,33.32,73744.83,0.5,0.56753,0.00026,18.12283]
[1780264024613,33.32,73749.21,0.5,0.56865,0.00026,18.11504]
[1780264025484,33.32,73749.21,0.5,0.56865,0.00026,18.11504]
[1780264025620,33.32,73737.69,0.5,0.5657,0.00026,18.13523]
[1780264026627,33.32,73731.52,0.5,0.56412,0.00026,18.14563]
[1780264031662,33.32,73734.65,0.5,0.56493,0.00026,18.14036]
[1780264036700,33.32,73733.19,0.5,0.56456,0.00026,18.14277]
[1780264036793,33.32,73733.19,0.5,0.56456,0.00026,18.14277]
[1780264037704,33.32,73734.53,0.5,0.5649,0.00026,18.14052]
[1780264038711,33.32,73743.07,0.5,0.56709,0.00026,18.12584]
[1780264041733,33.32,73750.44,0.5,0.56898,0.00026,18.11273]
[1780264042809,33.31,73752.55,0.5,0.56952,0.00026,18.10889]
[1780264042834,33.31,73752.55,0.5,0.56952,0.00026,18.10889]
[1780264044942,33.31,73753.74,0.5,0.56983,0.00026,18.10671]
[1780264045678,33.31,73755.85,0.5,0.57037,0.00026,18.10285]
[1780264046849,33.31,73758.0,0.5,0.57092,0.00026,18.09886]
[1780264047711,33.31,73758.67,0.5,0.57109,0.00026,18.0976]
[1780264050616,33.31,73768.22,0.5,0.57353,0.00026,18.07943]
[1780264051533,33.31,73768.22,0.5,0.57353,0.00026,18.07943]
[1780264051635,33.31,73770.98,0.5,0.57425,0.00026,18.06951]
[1780264052297,33.31,73770.98,0.5,0.57425,0.00026,18.06951]
[1780264052477,33.31,73770.98,0.5,0.57425,0.00026,18.06951]
[1780264052636,33.31,73770.98,0.5,0.57425,0.00026,18.06951]
[1780264052749,33.31,73770.98,0.5,0.57425,0.00026,18.06951]
[1780264052737,33.31,73771.84,0.5,0.57447,0.00026,18.06783]
[1780264052994,33.31,73771.84,0.5,0.57447,0.00026,18.06783]
[1780264053137,33.31,73771.84,0.5,0.57447,0.00026,18.06783]
[1780264053570,33.31,73771.84,0.5,0.57447,0.00026,18.06783]
[1780264053614,33.31,73781.13,0.5,0.57684,0.00025,18.04927]
[1780264054410,33.31,73781.13,0.5,0.57684,0.00025,18.04927]
[1780264054454,33.31,73781.13,0.5,0.57684,0.00025,18.04927]
[1780264054508,33.31,73781.51,0.5,0.57693,0.00025,18.04851]
[1780264055697,33.31,73781.51,0.5,0.57693,0.00025,18.04851]
[1780264055754,33.31,73781.51,0.5,0.57693,0.00025,18.04851]
[1780264055695,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056030,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056159,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056460,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056504,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056549,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056579,33.31,73791.14,0.5,0.57939,0.00025,18.02858]
[1780264056680,33.32,73788.82,0.5,0.57879,0.00025,18.03347]
[1780264058005,33.32,73788.0,0.5,0.57858,0.00025,18.03518]
[1780264058096,33.32,73765.39,0.5,0.57281,0.00026,18.08042]
[1780264063687,33.32,73762.41,0.5,0.57205,0.00026,18.0861]
[1780264063737,33.32,73777.41,0.5,0.57588,0.00026,18.05687]
[1780264065095,33.32,73778.78,0.5,0.57623,0.00025,18.05412]
[1780264065215,33.32,73778.78,0.5,0.57623,0.00025,18.05412]
[1780264065757,33.32,73778.44,0.5,0.57614,0.00025,18.05482]
[1780264065969,33.32,73786.95,0.5,0.57831,0.00025,18.03745]
[1780264068740,33.32,73792.75,0.5,0.57978,0.00025,18.02534]
[1780264068905,33.32,73792.75,0.5,0.57978,0.00025,18.02534]
[1780264069314,33.32,73792.75,0.5,0.57978,0.00025,18.02534]
[1780264069384,33.32,73792.75,0.5,0.57978,0.00025,18.02534]
[1780264069711,33.32,73792.75,0.5,0.57978,0.00025,18.02534]
[1780264069448,33.32,73804.71,0.5,0.58282,0.00025,17.99951]
[1780264069880,33.32,73804.71,0.5,0.58282,0.00025,17.99951]
[1780264070076,33.32,73804.71,0.5,0.58282,0.00025,17.99951]
[1780264070456,33.32,73808.44,0.5,0.58376,0.00025,17.99122]
[1780264071766,33.32,73798.81,0.5,0.58132,0.00025,18.01239]
[1780264072377,33.32,73798.81,0.5,0.58132,0.00025,18.01239]
[1780264072467,33.32,73798.81,0.5,0.58132,0.00025,18.01239]
[1780264072561,33.32,73799.5,0.5,0.58149,0.00025,18.01089]
[1780264072856,33.32,73799.5,0.5,0.58149,0.00025,18.01089]
[1780264072939,33.32,73799.5,0.5,0.58149,0.00025,18.01089]
[1780264073043,33.32,73799.5,0.5,0.58149,0.00025,18.01089]
[1780264073160,33.32,73799.5,0.5,0.58149,0.00025,18.01089]
[1780264073177,33.32,73799.23,0.5,0.58142,0.00025,18.01147]
[1780264074520,33.32,73799.23,0.5,0.58142,0.00025,18.01147]
[1780264074579,33.32,73810.35,0.5,0.58425,0.00025,17.98693]
[1780264075007,33.32,73810.35,0.5,0.58425,0.00025,17.98694]
[1780264078037,33.32,73797.93,0.5,0.58109,0.00025,18.01428]
[1780264079032,33.32,73790.15,0.5,0.57911,0.00025,18.03085]
[1780264080069,33.32,73790.15,0.5,0.57911,0.00025,18.03085]
[1780264080738,33.33,73790.09,0.5,0.5791,0.00025,18.03099]
[1780264084780,33.33,73785.25,0.5,0.57786,0.00025,18.04111]
[1780264085744,33.33,73785.25,0.5,0.57786,0.00025,18.04111]
[1780264086239,33.33,73777.15,0.5,0.57579,0.00025,18.05761]
[1780264088811,33.33,73776.02,0.5,0.57549,0.00025,18.05992]
[1780264089109,33.34,73775.26,0.5,0.5753,0.00025,18.06146]
[1780264092678,33.34,73789.42,0.5,0.5789,0.00025,18.03267]
[1780264093623,33.34,73779.99,0.5,0.57649,0.00025,18.05207]
[1780264094145,33.34,73779.41,0.5,0.57635,0.00025,18.05324]
[1780264095152,33.34,73757.68,0.5,0.5708,0.00026,18.0953]
[1780264096557,33.34,73772.81,0.5,0.57467,0.00026,18.06634]
[1780264097733,33.34,73778.24,0.5,0.57605,0.00025,18.05555]
[1780264098176,33.34,73778.62,0.5,0.57615,0.00025,18.05477]
[1780264099189,33.34,73788.64,0.5,0.5787,0.00025,18.03425]
[1780264100589,33.34,73784.49,0.5,0.57765,0.00025,18.04282]
[1780264102213,33.34,73775.45,0.5,0.57534,0.00025,18.06115]
[1780264103219,33.34,73787.93,0.5,0.57852,0.00025,18.03578]
[1780264104396,33.34,73787.93,0.5,0.57852,0.00025,18.03578]
[1780264104737,33.34,73789.2,0.5,0.57884,0.00025,18.03315]
[1780264106406,33.34,73780.53,0.5,0.57663,0.00025,18.05102]
[1780264112282,33.35,73779.67,0.5,0.57641,0.00025,18.04836]
[1780264113498,33.35,73782.89,0.5,0.57722,0.00025,18.04185]
[1780264119330,33.36,73779.93,0.5,0.57646,0.00025,18.04798]
[1780264123360,33.36,73788.54,0.5,0.57864,0.00025,18.03041]
[1780264126546,33.37,73792.21,0.5,0.57957,0.00025,18.02275]
[1780264131414,33.37,73796.85,0.5,0.58074,0.00025,18.01294]
[1780264132212,33.37,73796.85,0.5,0.58074,0.00025,18.01294]
[1780264132777,33.37,73799.12,0.5,0.58132,0.00025,18.00807]
[1780264133489,33.37,73799.12,0.5,0.58132,0.00025,18.00807]
[1780264133824,33.37,73803.08,0.5,0.58232,0.00025,17.99945]
[1780264134770,33.37,73798.9,0.5,0.58126,0.00025,18.00852]
[1780264136772,33.37,73793.71,0.5,0.57995,0.00025,18.01959]
[1780264137776,33.37,73787.49,0.5,0.57837,0.00025,18.03262]
[1780264138759,33.37,73782.34,0.5,0.57706,0.00025,18.04322]
[1780264143842,33.37,73781.63,0.5,0.57687,0.00025,18.04475]
[1780264143954,33.37,73781.53,0.5,0.57684,0.00025,18.04497]
[1780264144802,33.37,73776.64,0.5,0.57559,0.00025,18.05483]
[1780264146687,33.38,73772.15,0.5,0.57444,0.00025,18.06374]
[1780264147469,33.38,73772.15,0.5,0.57444,0.00025,18.06374]
[1780264147527,33.37,73772.16,0.5,0.57445,0.00025,18.06371]
[1780264148533,33.37,73761.85,0.5,0.57182,0.00026,18.08351]
[1780264149541,33.37,73757.64,0.5,0.57075,0.00026,18.09135]
[1780264150029,33.37,73757.64,0.5,0.57075,0.00026,18.09135]
[1780264150551,33.37,73755.67,0.5,0.57025,0.00026,18.09496]
[1780264155583,33.36,73749.15,0.5,0.56859,0.00026,18.1067]
[1780264156991,33.36,73747.5,0.5,0.56817,0.00026,18.10962]
[1780264157803,33.36,73754.86,0.5,0.57005,0.00026,18.09632]
[1780264158760,33.36,73767.31,0.5,0.57324,0.00026,18.07291]
[1780264159826,33.36,73767.66,0.5,0.57333,0.00026,18.0722]
[1780264164906,33.35,73770.25,0.5,0.57401,0.00026,18.06704]
[1780264168754,33.35,73775.92,0.5,0.57546,0.00025,18.05581]
[1780264171801,33.35,73768.85,0.5,0.57367,0.00026,18.06514]
[1780264172794,33.35,73761.71,0.5,0.57185,0.00026,18.07879]
[1780264177808,33.34,73759.52,0.5,0.5713,0.00026,18.08284]
[1780264177844,33.34,73754.34,0.5,0.56998,0.00026,18.09242]
[1780264178797,33.34,73754.34,0.5,0.56998,0.00026,18.09242]
[1780264178808,33.34,73752.36,0.5,0.56947,0.00026,18.09601]
[1780264179834,33.34,73747.95,0.5,0.56835,0.00026,18.10393]
[1780264182807,33.34,73749.03,0.5,0.56863,0.00026,18.10197]
[1780264182832,33.34,73748.83,0.5,0.56858,0.00026,18.10232]
[1780264187870,33.33,73748.02,0.5,0.56838,0.00026,18.10371]
[1780264188096,33.33,73747.97,0.5,0.56837,0.00026,18.10378]
[1780264188815,33.33,73747.19,0.5,0.56817,0.00026,18.10516]
[1780264190847,33.33,73743.37,0.5,0.56719,0.00026,18.11188]
[1780264192894,33.33,73738.01,0.5,0.56582,0.00026,18.12114]
[1780264193084,33.33,73738.01,0.5,0.56582,0.00026,18.12114]
[1780264193876,33.33,73737.97,0.5,0.56581,0.00026,18.12121]
[1780264198901,33.33,73738.13,0.5,0.56585,0.00026,18.12094]
[1780264203920,33.33,73736.11,0.5,0.56533,0.00026,18.12437]
[1780264208941,33.32,73736.55,0.5,0.56545,0.00026,18.12361]
[1780264213947,33.32,73736.04,0.5,0.56532,0.00026,18.12446]
[1780264218973,33.32,73736.32,0.5,0.56539,0.00026,18.12396]
[1780264224002,33.32,73736.18,0.5,0.56536,0.00026,18.12418]
[1780264229007,33.32,73736.19,0.5,0.56537,0.00026,18.12414]
[1780264234082,33.32,73736.12,0.5,0.56537,0.00026,18.1197]
[1780264239174,33.31,73735.96,0.5,0.56533,0.00026,18.11995]
[1780264244258,33.31,73733.35,0.5,0.56466,0.00026,18.12433]
[1780264249327,33.31,73733.17,0.5,0.56462,0.00026,18.1246]
[1780264254398,33.31,73733.01,0.5,0.56458,0.00026,18.12485]
[1780264259473,33.31,73730.64,0.5,0.56398,0.00026,18.12877]
[1780264264558,33.3,73729.8,0.5,0.56377,0.00026,18.13013]
[1780264269646,33.3,73730.0,0.5,0.56382,0.00026,18.12976]
[1780264270131,33.3,73730.37,0.5,0.56392,0.00026,18.12915]
[1780264270588,33.3,73730.37,0.5,0.56392,0.00026,18.12915]
[1780264270933,33.3,73730.37,0.5,0.56392,0.00026,18.12915]
[1780264270969,33.3,73730.49,0.5,0.56395,0.00026,18.12895]
[1780264271448,33.3,73730.49,0.5,0.56395,0.00026,18.12895]
[1780264271708,33.3,73730.49,0.5,0.56395,0.00026,18.12895]
[1780264271761,33.3,73730.49,0.5,0.56395,0.00026,18.12895]
[1780264271780,33.3,73718.79,0.5,0.56094,0.00026,18.14782]
[1780264272780,33.3,73718.79,0.5,0.56094,0.00026,18.14782]
[1780264272880,33.3,73709.28,0.5,0.55849,0.00026,18.16242]
[1780264273420,33.3,73709.28,0.5,0.55849,0.00026,18.16242]
[1780264273938,33.3,73708.91,0.5,0.5584,0.00026,18.16299]
[1780264274614,33.3,73708.91,0.5,0.5584,0.00026,18.16299]
[1780264274710,33.3,73710.88,0.5,0.5589,0.00026,18.16003]
[1780264280466,33.31,73714.21,0.5,0.55974,0.00026,18.15507]
[1780264283962,33.32,73723.69,0.5,0.56217,0.00026,18.14025]
[1780264284508,33.32,73723.69,0.5,0.56217,0.00026,18.14025]
[1780264285000,33.32,73725.46,0.5,0.56263,0.00026,18.1374]
[1780264290051,33.32,73726.66,0.5,0.56293,0.00026,18.13549]
[1780264295056,33.32,73724.88,0.5,0.56248,0.00026,18.1339]
[1780264298393,33.33,73725.38,0.5,0.56261,0.00026,18.13312]
[1780264298483,33.33,73725.38,0.5,0.56261,0.00026,18.13312]
[1780264298955,33.33,73727.3,0.5,0.5631,0.00026,18.13]
[1780264303961,33.32,73730.36,0.5,0.56389,0.00026,18.12492]
[1780264305965,33.32,73725.89,0.5,0.56274,0.00026,18.13224]
[1780264311054,33.33,73725.36,0.5,0.5626,0.00026,18.13315]
[1780264312989,33.33,73721.41,0.5,0.56158,0.00026,18.13952]
[1780264316002,33.33,73717.55,0.5,0.56058,0.00026,18.14562]
[1780264321015,33.34,73714.98,0.5,0.55991,0.00026,18.14965]
[1780264326062,33.34,73713.57,0.5,0.55954,0.00026,18.15187]
[1780264330028,33.35,73717.71,0.5,0.5606,0.00026,18.14556]
[1780264330713,33.35,73717.71,0.5,0.5606,0.00026,18.14556]
[1780264330875,33.35,73717.71,0.5,0.5606,0.00026,18.14556]
[1780264330964,33.35,73717.71,0.5,0.5606,0.00026,18.14556]
[1780264330983,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264331158,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264331203,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264331536,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264331603,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264331656,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264331756,33.35,73725.81,0.5,0.56268,0.00026,18.13271]
[1780264332070,33.35,73766.19,0.5,0.57302,0.00026,18.06123]
[1780264332511,33.35,73766.19,0.5,0.57302,0.00026,18.06123]
[1780264332629,33.35,73766.19,0.5,0.57302,0.00026,18.06123]
[1780264332856,33.35,73756.71,0.5,0.5706,0.00026,18.07909]
[1780264333130,33.35,73756.71,0.5,0.5706,0.00026,18.07909]
[1780264333422,33.35,73756.71,0.5,0.5706,0.00026,18.07909]
[1780264333640,33.35,73756.71,0.5,0.5706,0.00026,18.07909]
[1780264333750,33.35,73756.71,0.5,0.5706,0.00026,18.07909]
[1780264334123,33.35,73756.71,0.5,0.5706,0.00026,18.07909]
[1780264333885,33.35,73756.22,0.5,0.57048,0.00026,18.07997]
[1780264334341,33.35,73756.22,0.5,0.57048,0.00026,18.07997]
[1780264334890,33.35,73756.22,0.5,0.57048,0.00026,18.07997]
[1780264335007,33.35,73756.22,0.5,0.57048,0.00026,18.07997]
[1780264335073,33.35,73756.22,0.5,0.57048,0.00026,18.07997]
[1780264334992,33.35,73773.86,0.5,0.57498,0.00026,18.04625]
[1780264335184,33.35,73773.86,0.5,0.57498,0.00026,18.04625]
[1780264335250,33.35,73773.86,0.5,0.57498,0.00026,18.04625]
[1780264335357,33.35,73773.86,0.5,0.57498,0.00026,18.04625]
[1780264336022,33.34,73766.71,0.5,0.57316,0.00026,18.06017]
[1780264336689,33.34,73766.71,0.5,0.57316,0.00026,18.06017]
[1780264336719,33.34,73766.71,0.5,0.57316,0.00026,18.06017]
[1780264336870,33.34,73766.71,0.5,0.57316,0.00026,18.06016]
[1780264341905,33.34,73768.48,0.5,0.57362,0.00026,18.05669]
[1780264342619,33.34,73768.48,0.5,0.57362,0.00026,18.05669]
[1780264342912,33.34,73768.68,0.5,0.57367,0.00026,18.05629]
[1780264347948,33.33,73770.43,0.5,0.57413,0.00026,18.05279]
[1780264352696,33.33,73772.33,0.5,0.57463,0.00026,18.04897]
[1780264352749,33.33,73772.33,0.5,0.57463,0.00026,18.04897]
[1780264352830,33.33,73772.33,0.5,0.57463,0.00026,18.04897]
[1780264352889,33.33,73772.33,0.5,0.57463,0.00026,18.04897]
[1780264352971,33.33,73772.33,0.5,0.57463,0.00026,18.04897]
[1780264353052,33.32,73783.8,0.5,0.57758,0.00026,18.02128]
[1780264353989,33.33,73783.8,0.5,0.57758,0.00026,18.02128]
[1780264355000,33.33,73790.23,0.5,0.57922,0.00025,18.00794]
[1780264357062,33.33,73790.31,0.5,0.57924,0.00025,18.00777]
[1780264357011,33.33,73780.23,0.5,0.57667,0.00026,18.02859]
[1780264358063,33.33,73776.34,0.5,0.57567,0.00026,18.03641]
[1780264361039,33.32,73771.06,0.5,0.57433,0.00026,18.04684]
[1780264362045,33.32,73766.09,0.5,0.57306,0.00026,18.05648]
[1780264362204,33.32,73766.09,0.5,0.57306,0.00026,18.05648]
[1780264363052,33.32,73765.03,0.5,0.57279,0.00026,18.0585]
[1780264368087,33.32,73762.95,0.5,0.57226,0.00026,18.0624]
[1780264373128,33.31,73761.58,0.5,0.57192,0.00026,18.06493]
[1780264378572,33.31,73761.61,0.5,0.57194,0.00026,18.06483]
[1780264383641,33.31,73760.92,0.5,0.57177,0.00026,18.06607]
[1780264383734,33.31,73756.74,0.5,0.5707,0.00026,18.07388]
[1780264384169,33.31,73756.74,0.5,0.5707,0.00026,18.07388]
[1780264384231,33.31,73751.6,0.5,0.56938,0.00026,18.0833]
[1780264386213,33.3,73750.36,0.5,0.56907,0.00026,18.08552]
[1780264391249,33.3,73749.24,0.5,0.56879,0.00026,18.08746]
[1780264392841,33.3,73749.24,0.5,0.56879,0.00026,18.08746]
[1780264392937,33.3,73748.49,0.5,0.5686,0.00026,18.08878]
[1780264396835,33.3,73748.77,0.5,0.56868,0.00026,18.08825]
[1780264397055,33.29,73753.93,0.5,0.57,0.00026,18.07885]
[1780264399579,33.29,73746.15,0.5,0.56801,0.00026,18.09288]
[1780264401028,33.29,73737.37,0.5,0.56576,0.00026,18.10817]
[1780264402326,33.29,73739.74,0.5,0.56637,0.00026,18.10408]
[1780264408083,33.28,73741.82,0.5,0.56692,0.00026,18.10039]
[1780264411988,33.28,73742.92,0.5,0.5672,0.00026,18.09846]
[1780264412169,33.28,73742.26,0.5,0.56704,0.00026,18.09509]
[1780264414175,33.28,73726.04,0.5,0.56287,0.00026,18.1225]
[1780264415105,33.28,73728.13,0.5,0.56341,0.00026,18.11907]
[1780264415714,33.28,73728.13,0.5,0.56341,0.00026,18.11907]
[1780264415993,33.29,73720.38,0.5,0.56141,0.00026,18.1316]
[1780264418590,33.29,73719.89,0.5,0.56128,0.00026,18.13239]
[1780264418677,33.29,73719.89,0.5,0.56128,0.00026,18.13239]
[1780264418779,33.29,73713.46,0.5,0.55962,0.00026,18.14241]
[1780264420909,33.29,73713.46,0.5,0.55962,0.00026,18.14243]
[1780264420997,33.29,73713.46,0.5,0.55962,0.00026,18.14243]
[1780264424238,33.3,73712.38,0.5,0.55934,0.00026,18.14414]
[1780264424340,33.3,73712.3,0.5,0.55931,0.00026,18.14428]
[1780264429516,33.3,73713.51,0.5,0.55961,0.00026,18.14252]
[1780264434529,33.31,73712.97,0.5,0.55946,0.00026,18.14341]
[1780264437673,33.32,73712.08,0.5,0.55922,0.00026,18.14482]
[1780264438088,33.32,73711.35,0.5,0.55903,0.00026,18.14597]
[1780264441310,33.32,73710.63,0.5,0.55884,0.00026,18.14707]
[1780264442156,33.32,73709.52,0.5,0.55856,0.00026,18.14874]
[1780264445318,33.32,73706.64,0.5,0.55781,0.00026,18.15304]
[1780264446201,33.32,73703.6,0.5,0.55703,0.00026,18.15749]
[1780264448084,33.32,73707.44,0.5,0.55802,0.00026,18.15186]
[1780264451206,33.32,73703.8,0.5,0.55709,0.00026,18.15718]
[1780264456277,33.32,73702.8,0.5,0.55683,0.00026,18.15859]
[1780264459395,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264459415,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264459561,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264459728,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264459999,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264460047,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264460142,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264460160,33.31,73701.88,0.5,0.5566,0.00026,18.1599]
[1780264460178,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264460363,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264460398,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264460473,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264460561,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264460886,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264460903,33.31,73710.21,0.5,0.55875,0.00026,18.14761]
[1780264461145,33.31,73722.71,0.5,0.56197,0.00026,18.1282]
[1780264461240,33.31,73722.71,0.5,0.56197,0.00026,18.1282]
[1780264461963,33.31,73722.71,0.5,0.56197,0.00026,18.1282]
[1780264462006,33.31,73722.71,0.5,0.56197,0.00026,18.1282]
[1780264462066,33.31,73722.71,0.5,0.56197,0.00026,18.1282]
[1780264462137,33.31,73722.71,0.5,0.56197,0.00026,18.1282]
[1780264462203,33.31,73721.45,0.5,0.56164,0.00026,18.13022]
[1780264462945,33.31,73721.45,0.5,0.56164,0.00026,18.13022]
[1780264463157,33.31,73721.45,0.5,0.56164,0.00026,18.13022]
[1780264463174,33.31,73721.45,0.5,0.56164,0.00026,18.13022]
[1780264463206,33.31,73718.92,0.5,0.56099,0.00026,18.13421]
[1780264463478,33.31,73718.92,0.5,0.56099,0.00026,18.13421]
[1780264464142,33.31,73718.92,0.5,0.56099,0.00026,18.13421]
[1780264464223,33.31,73718.92,0.5,0.56099,0.00026,18.13421]
[1780264465972,33.31,73721.24,0.5,0.56159,0.00026,18.13054]
[1780264466009,33.31,73721.24,0.5,0.56159,0.00026,18.13054]
[1780264466036,33.31,73725.36,0.5,0.56265,0.00026,18.12392]
[1780264469156,33.31,73720.51,0.5,0.5614,0.00026,18.13172]
[1780264470158,33.31,73720.51,0.5,0.5614,0.00026,18.13172]
[1780264470177,33.31,73718.04,0.5,0.56076,0.00026,18.13561]
[1780264471220,33.31,73722.79,0.5,0.562,0.00026,18.12356]
[1780264472430,33.31,73725.56,0.5,0.56271,0.00026,18.1191]
[1780264472471,33.31,73725.56,0.5,0.56271,0.00026,18.1191]
[1780264472512,33.31,73725.56,0.5,0.56271,0.00026,18.1191]
[1780264472828,33.31,73725.75,0.5,0.56276,0.00026,18.1188]
[1780264473457,33.31,73725.75,0.5,0.56276,0.00026,18.1188]
[1780264474185,33.31,73737.49,0.5,0.56578,0.00026,18.09922]
[1780264475480,33.31,73736.71,0.5,0.56558,0.00026,18.10054]
[1780264475607,33.31,73736.71,0.5,0.56558,0.00026,18.10054]
[1780264475742,33.31,73736.71,0.5,0.56558,0.00026,18.10054]
[1780264475845,33.31,73736.71,0.5,0.56558,0.00026,18.10054]
[1780264476124,33.31,73742.28,0.5,0.56701,0.00026,18.09093]
[1780264478902,33.31,73745.23,0.5,0.56777,0.00026,18.08574]
[1780264479217,33.31,73745.18,0.5,0.56775,0.00026,18.08583]
[1780264482248,33.31,73739.77,0.5,0.56636,0.00026,18.0953]
[1780264483315,33.31,73733.91,0.5,0.56486,0.00026,18.1053]
[1780264483350,33.31,73733.91,0.5,0.56486,0.00026,18.1053]
[1780264483457,33.31,73733.91,0.5,0.56486,0.00026,18.1053]
[1780264483474,33.31,73733.91,0.5,0.56486,0.00026,18.1053]
[1780264483511,33.31,73733.91,0.5,0.56486,0.00026,18.1053]
[1780264483667,33.31,73733.91,0.5,0.56486,0.00026,18.1053]
[1780264484218,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264484785,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264484852,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264484888,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264484932,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264485206,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264485217,33.31,73758.43,0.5,0.57115,0.00026,18.06175]
[1780264485291,33.31,73760.82,0.5,0.57176,0.00026,18.05724]
[1780264485556,33.31,73760.82,0.5,0.57176,0.00026,18.05724]
[1780264485587,33.31,73760.82,0.5,0.57176,0.00026,18.05724]
[1780264485974,33.31,73763.45,0.5,0.57244,0.00026,18.05226]
[1780264486447,33.31,73763.45,0.5,0.57244,0.00026,18.05226]
[1780264486925,33.31,73763.45,0.5,0.57244,0.00026,18.05226]
[1780264486955,33.31,73763.45,0.5,0.57244,0.00026,18.05226]
[1780264486967,33.31,73763.45,0.5,0.57244,0.00026,18.05226]
[1780264487242,33.31,73763.45,0.5,0.57244,0.00026,18.05226]
[1780264487252,33.31,73764.24,0.5,0.57264,0.00026,18.05072]
[1780264487822,33.31,73764.24,0.5,0.57264,0.00026,18.05072]
[1780264488080,33.31,73764.24,0.5,0.57264,0.00026,18.05072]
[1780264488181,33.31,73755.35,0.5,0.57037,0.00026,18.06741]
[1780264489231,33.31,73751.58,0.5,0.5694,0.00026,18.07429]
[1780264490334,33.31,73751.58,0.5,0.5694,0.00026,18.07429]
[1780264490267,33.31,73758.36,0.5,0.57114,0.00026,18.06178]
[1780264490440,33.31,73758.36,0.5,0.57114,0.00026,18.06178]
[1780264491242,33.31,73764.27,0.5,0.57266,0.00026,18.05059]
[1780264491676,33.31,73764.27,0.5,0.57266,0.00026,18.05059]
[1780264491874,33.31,73764.27,0.5,0.57266,0.00026,18.05059]
[1780264491992,33.31,73764.65,0.5,0.57276,0.00026,18.04987]
[1780264492530,33.31,73764.65,0.5,0.57276,0.00026,18.04987]
[1780264492647,33.31,73764.65,0.5,0.57276,0.00026,18.04987]
[1780264493111,33.3,73749.13,0.5,0.56878,0.00026,18.07867]
[1780264494001,33.3,73749.27,0.5,0.56882,0.00026,18.0784]
[1780264494845,33.3,73749.27,0.5,0.56882,0.00026,18.0784]
[1780264495154,33.3,73749.65,0.5,0.56892,0.00026,18.07769]
[1780264500209,33.3,73750.5,0.5,0.56913,0.00026,18.07619]
[1780264500708,33.3,73751.58,0.5,0.56941,0.00026,18.07423]
[1780264500896,33.3,73751.58,0.5,0.56941,0.00026,18.07423]
[1780264501086,33.3,73756.21,0.5,0.5706,0.00026,18.06574]
[1780264502204,33.3,73767.63,0.5,0.57352,0.00026,18.04408]
[1780264503255,33.3,73778.01,0.5,0.57618,0.00026,18.02354]
[1780264504319,33.3,73767.79,0.5,0.57356,0.00026,18.04379]
[1780264506330,33.3,73780.28,0.5,0.57676,0.00026,18.01898]
[1780264507190,33.3,73780.28,0.5,0.57676,0.00026,18.01898]
[1780264507209,33.3,73772.15,0.5,0.57468,0.00026,18.03524]
[1780264509799,33.3,73770.81,0.5,0.57434,0.00026,18.03787]
[1780264510133,33.3,73770.81,0.5,0.57434,0.00026,18.03786]
[1780264515169,33.3,73778.15,0.5,0.57622,0.00026,18.02327]
[1780264515817,33.3,73778.15,0.5,0.57622,0.00026,18.02327]
[1780264516266,33.3,73780.63,0.5,0.57685,0.00026,18.01827]
[1780264519291,33.31,73774.51,0.5,0.57528,0.00026,18.03061]
[1780264521299,33.31,73771.23,0.5,0.57444,0.00026,18.03709]
[1780264525307,33.3,73784.5,0.5,0.57784,0.00026,18.01033]
[1780264527364,33.3,73779.14,0.5,0.57647,0.00026,18.02128]
[1780264528324,33.3,73775.45,0.5,0.57552,0.00026,18.02869]
[1780264530295,33.3,73770.91,0.5,0.57436,0.00026,18.03767]
[1780264531376,33.3,73780.52,0.5,0.57684,0.00026,18.01391]
[1780264532362,33.3,73784.3,0.5,0.5778,0.00026,18.00616]
[1780264533338,33.3,73786.22,0.5,0.57829,0.00026,18.00219]
[1780264537918,33.3,73787.02,0.5,0.57849,0.00026,18.00057]
[1780264538338,33.31,73787.5,0.5,0.57861,0.00026,17.9996]
[1780264539898,33.31,73788.73,0.5,0.57892,0.00026,17.99705]
[1780264540019,33.31,73788.73,0.5,0.57892,0.00026,17.99705]
[1780264541360,33.31,73793.15,0.5,0.58005,0.00026,17.98775]
[1780264546395,33.31,73795.38,0.5,0.58061,0.00025,17.98306]
[1780264549665,33.31,73790.97,0.5,0.57948,0.00026,17.99248]
[1780264552058,33.32,73787.35,0.5,0.57855,0.00026,18.00011]
[1780264557107,33.32,73787.38,0.5,0.57855,0.00026,18.00015]
[1780264564521,33.33,73787.41,0.5,0.57854,0.00026,18.00023]
[1780264568958,33.33,73773.89,0.5,0.57508,0.00026,18.02779]
[1780264570016,33.33,73773.89,0.5,0.57508,0.00026,18.02779]
[1780264570360,33.33,73771.11,0.5,0.57437,0.00026,18.03327]
[1780264573420,33.33,73775.53,0.5,0.5755,0.00026,18.02448]
[1780264574696,33.33,73774.59,0.5,0.57527,0.00026,18.02633]
[1780264575368,33.33,73774.87,0.5,0.57534,0.00026,18.02574]
[1780264579317,33.32,73783.4,0.5,0.57753,0.00026,18.00842]
[1780264580417,33.32,73786.71,0.5,0.57837,0.00026,18.00158]
[1780264580762,33.32,73786.71,0.5,0.57837,0.00026,18.00158]
[1780264581433,33.32,73787.72,0.5,0.57863,0.00026,17.99948]
[1780264586463,33.33,73788.98,0.5,0.57895,0.00026,17.99692]
[1780264586628,33.33,73788.98,0.5,0.57895,0.00026,17.99692]
[1780264586815,33.33,73790.92,0.5,0.57944,0.00025,17.99284]
[1780264588690,33.33,73801.12,0.5,0.58203,0.00025,17.971]
[1780264593724,33.33,73801.73,0.5,0.5822,0.00025,17.96517]
[1780264595038,33.33,73801.73,0.5,0.5822,0.00025,17.96517]
[1780264595428,33.33,73801.84,0.5,0.58222,0.00025,17.96497]
[1780264600437,33.34,73801.14,0.5,0.58204,0.00025,17.96657]
[1780264602373,33.34,73795.82,0.5,0.58068,0.00025,17.97812]
[1780264604367,33.34,73792.15,0.5,0.57974,0.00025,17.98596]
[1780264609402,33.35,73792.06,0.5,0.57971,0.00025,17.98622]
[1780264614456,33.35,73792.03,0.5,0.5797,0.00025,17.98635]
[1780264619392,33.35,73787.63,0.5,0.57856,0.00025,17.99568]
[1780264624447,33.36,73788.47,0.5,0.57877,0.00025,17.99401]
[1780264629480,33.36,73788.67,0.5,0.57881,0.00025,17.9937]
[1780264634527,33.37,73788.98,0.5,0.57888,0.00025,17.99314]
[1780264639572,33.37,73789.98,0.5,0.57912,0.00025,17.99113]
[1780264644653,33.38,73789.8,0.5,0.57907,0.00025,17.99159]
[1780264649690,33.38,73790.16,0.5,0.57915,0.00025,17.99091]
[1780264654737,33.38,73790.22,0.5,0.57918,0.00025,17.9863]
[1780264659783,33.39,73789.75,0.5,0.57905,0.00025,17.98736]
[1780264664814,33.39,73789.72,0.5,0.57903,0.00025,17.9875]
[1780264669862,33.4,73789.62,0.5,0.579,0.00025,17.98779]
[1780264674896,33.4,73789.63,0.5,0.57899,0.00025,17.98784]
[1780264675498,33.4,73794.95,0.5,0.58034,0.00025,17.97664]
[1780264680510,33.4,73795.83,0.5,0.58056,0.00025,17.97481]
[1780264685568,33.41,73795.66,0.5,0.58051,0.00025,17.97523]
[1780264690683,33.41,73794.48,0.5,0.58021,0.00025,17.9778]
[1780264695696,33.41,73794.9,0.5,0.58031,0.00025,17.97695]
[1780264700726,33.41,73793.75,0.5,0.58001,0.00025,17.97944]
[1780264705742,33.42,73793.67,0.5,0.57999,0.00025,17.97966]
[1780264710575,33.42,73788.55,0.5,0.57868,0.00025,17.99046]
[1780264715575,33.42,73788.38,0.5,0.57864,0.00025,17.98633]
[1780264720647,33.43,73786.45,0.5,0.57814,0.00025,17.99041]
[1780264725726,33.43,73787.63,0.5,0.57843,0.00025,17.98805]
[1780264727523,33.43,73783.67,0.5,0.57742,0.00025,17.99623]
[1780264727869,33.43,73783.67,0.5,0.57742,0.00025,17.99623]
[1780264728496,33.44,73782.95,0.5,0.57724,0.00025,17.99772]
[1780264729552,33.44,73776.77,0.5,0.57566,0.00025,18.01019]
[1780264734583,33.44,73776.36,0.5,0.57554,0.00025,18.01111]
[1780264734519,33.44,73772.4,0.5,0.57453,0.00025,18.01895]
[1780264735590,33.45,73768.92,0.5,0.57364,0.00026,18.02575]
[1780264738858,33.45,73770.14,0.5,0.57394,0.00025,18.02348]
[1780264739513,33.45,73769.95,0.5,0.57389,0.00025,18.02388]
[1780264741044,33.46,73770.03,0.5,0.5739,0.00025,18.02376]
[1780264741107,33.46,73770.03,0.5,0.5739,0.00025,18.02376]
[1780264741241,33.46,73770.03,0.5,0.5739,0.00025,18.02376]
[1780264741325,33.46,73770.25,0.5,0.57396,0.00025,18.02332]
[1780264742091,33.46,73757.0,0.5,0.57058,0.00026,18.04839]
[1780264744577,33.45,73750.03,0.5,0.56881,0.00026,18.06101]
[1780264745549,33.45,73750.03,0.5,0.56881,0.00026,18.06101]
[1780264746549,33.45,73749.4,0.5,0.56865,0.00026,18.06211]
[1780264748607,33.45,73769.46,0.5,0.57377,0.00026,18.02473]
[1780264749608,33.45,73770.92,0.5,0.57415,0.00025,18.02189]
[1780264754708,33.44,73769.84,0.5,0.57388,0.00026,18.02393]
[1780264755763,33.44,73769.78,0.5,0.57386,0.00026,18.02403]
[1780264756550,33.44,73771.97,0.5,0.57442,0.00025,18.01976]
[1780264757517,33.44,73777.97,0.5,0.57595,0.00025,18.00789]
[1780264758974,33.44,73779.46,0.5,0.57633,0.00025,18.00489]
[1780264759601,33.44,73780.09,0.5,0.5765,0.00025,18.00359]
[1780264761294,33.44,73780.57,0.5,0.57662,0.00025,18.00262]
[1780264761622,33.44,73782.27,0.5,0.57706,0.00025,17.99914]
[1780264766634,33.44,73784.3,0.5,0.57758,0.00025,17.995]
[1780264771621,33.44,73788.04,0.5,0.57854,0.00025,17.98273]
[1780264774632,33.44,73789.65,0.5,0.57895,0.00025,17.9794]
[1780264775571,33.44,73789.81,0.5,0.57899,0.00025,17.97909]
[1780264780619,33.44,73789.71,0.5,0.57896,0.00025,17.97934]
[1780264785653,33.44,73789.33,0.5,0.57886,0.00025,17.98018]
[1780264787599,33.45,73792.87,0.5,0.57975,0.00025,17.9728]
[1780264790571,33.45,73798.1,0.5,0.58108,0.00025,17.9617]
[1780264795635,33.45,73795.35,0.5,0.58038,0.00025,17.96763]
[1780264800710,33.45,73795.62,0.5,0.58044,0.00025,17.96711]
[1780264801616,33.45,73788.29,0.5,0.57857,0.00025,17.98253]
[1780264802530,33.46,73777.04,0.5,0.57571,0.00025,18.00541]
[1780264803606,33.45,73776.7,0.5,0.57562,0.00025,18.00609]
[1780264808634,33.45,73776.94,0.5,0.5757,0.00025,18.00548]
[1780264808583,33.45,73784.78,0.5,0.5777,0.00025,17.9896]
[1780264809785,33.45,73787.09,0.5,0.57829,0.00025,17.98484]
[1780264810253,33.45,73787.09,0.5,0.57829,0.00025,17.98484]
[1780264810390,33.45,73787.09,0.5,0.57829,0.00025,17.98484]
[1780264810488,33.45,73787.09,0.5,0.57829,0.00025,17.98484]
[1780264810611,33.45,73802.3,0.5,0.58215,0.00025,17.95256]
[1780264811047,33.45,73802.3,0.5,0.58215,0.00025,17.95256]
[1780264811333,33.45,73802.3,0.5,0.58215,0.00025,17.95256]
[1780264811481,33.45,73811.91,0.5,0.58459,0.00025,17.93133]
[1780264811693,33.45,73811.91,0.5,0.58459,0.00025,17.93133]
[1780264811921,33.45,73811.91,0.5,0.58459,0.00025,17.93133]
[1780264812533,33.45,73811.91,0.5,0.58459,0.00025,17.93133]
[1780264812672,33.45,73827.14,0.5,0.58844,0.00025,17.89626]
[1780264812994,33.45,73827.14,0.5,0.58844,0.00025,17.89626]
[1780264813576,33.45,73827.14,0.5,0.58844,0.00025,17.89626]
[1780264813595,33.45,73851.38,0.5,0.59456,0.00025,17.83702]
[1780264813891,33.45,73851.38,0.5,0.59456,0.00025,17.83702]
[1780264814249,33.45,73851.38,0.5,0.59456,0.00025,17.83702]
[1780264814293,33.45,73851.38,0.5,0.59456,0.00025,17.83702]
[1780264814423,33.45,73851.38,0.5,0.59456,0.00025,17.83702]
[1780264814521,33.45,73859.02,0.5,0.59649,0.00025,17.81743]
[1780264814788,33.45,73859.02,0.5,0.59649,0.00025,17.81743]
[1780264815419,33.45,73859.02,0.5,0.59649,0.00025,17.81743]
[1780264815486,33.45,73862.83,0.5,0.59745,0.00025,17.80752]
[1780264817316,33.45,73862.82,0.5,0.59744,0.00025,17.80753]
[1780264817494,33.45,73862.82,0.5,0.59744,0.00025,17.80753]
[1780264817507,33.45,73862.82,0.5,0.59744,0.00025,17.80753]
[1780264817596,33.45,73861.55,0.5,0.59712,0.00025,17.81084]
[1780264820533,33.45,73861.04,0.5,0.597,0.00025,17.81217]
[1780264820635,33.45,73860.1,0.5,0.59676,0.00025,17.81464]
[1780264821562,33.45,73860.1,0.5,0.59676,0.00025,17.81464]
[1780264821773,33.45,73861.66,0.5,0.59715,0.00025,17.81059]
[1780264822602,33.45,73861.66,0.5,0.59715,0.00025,17.81059]
[1780264823627,33.45,73859.31,0.5,0.59656,0.00025,17.81669]
[1780264824245,33.45,73859.31,0.5,0.59656,0.00025,17.81669]
[1780264824337,33.45,73857.64,0.5,0.59614,0.00025,17.82102]
[1780264829373,33.45,73856.67,0.5,0.59589,0.00025,17.82359]
[1780264834412,33.45,73862.17,0.5,0.59729,0.00025,17.80479]
[1780264837434,33.45,73856.52,0.5,0.59586,0.00025,17.81944]
[1780264839471,33.45,73846.11,0.5,0.59324,0.00025,17.84581]
[1780264840461,33.45,73846.2,0.5,0.59326,0.00025,17.84561]
[1780264842783,33.45,73846.74,0.5,0.59339,0.00025,17.84427]
[1780264843664,33.45,73851.85,0.5,0.59469,0.00025,17.83138]
[1780264848697,33.45,73852.11,0.5,0.59476,0.00025,17.83064]
[1780264853722,33.45,73850.11,0.5,0.59425,0.00025,17.8357]
[1780264858741,33.46,73847.74,0.5,0.59364,0.00025,17.84182]
[1780264859720,33.46,73843.58,0.5,0.59259,0.00025,17.85221]
[1780264862649,33.46,73838.21,0.5,0.59123,0.00025,17.86548]
[1780264862993,33.46,73838.21,0.5,0.59123,0.00025,17.86548]
[1780264863469,33.46,73838.21,0.5,0.59123,0.00025,17.86548]
[1780264863522,33.46,73838.21,0.5,0.59123,0.00025,17.86548]
[1780264863704,33.46,73830.22,0.5,0.58921,0.00025,17.88475]
[1780264863798,33.46,73830.22,0.5,0.58921,0.00025,17.88475]
[1780264863923,33.46,73830.22,0.5,0.58921,0.00025,17.88475]
[1780264866103,33.46,73828.65,0.5,0.58881,0.00025,17.88845]
[1780264866641,33.46,73824.62,0.5,0.58779,0.00025,17.89794]
[1780264870990,33.46,73822.77,0.5,0.58732,0.00025,17.90224]
[1780264871676,33.46,73823.5,0.5,0.58751,0.00025,17.90054]
[1780264876728,33.46,73825.69,0.5,0.58806,0.00025,17.89541]
[1780264881744,33.46,73824.34,0.5,0.58773,0.00025,17.89855]
[1780264886763,33.46,73823.8,0.5,0.58759,0.00025,17.89979]
[1780264891659,33.46,73831.15,0.5,0.58947,0.00025,17.87782]
[1780264896705,33.46,73833.64,0.5,0.5901,0.00025,17.87186]
[1780264901727,33.46,73834.32,0.5,0.59028,0.00025,17.87017]
[1780264906735,33.45,73834.34,0.5,0.5903,0.00025,17.86997]
[1780264907538,33.45,73834.37,0.5,0.59031,0.00025,17.8699]
[1780264907618,33.45,73834.49,0.5,0.59034,0.00025,17.86961]
[1780264909745,33.45,73828.88,0.5,0.58892,0.00025,17.88295]
[1780264910975,33.44,73828.89,0.5,0.58893,0.00025,17.88288]
[1780264910977,33.44,73828.76,0.5,0.5889,0.00025,17.88319]
[1780264916021,33.44,73826.7,0.5,0.58839,0.00025,17.88796]
[1780264916116,33.44,73821.97,0.5,0.58719,0.00025,17.89902]
[1780264921767,33.44,73821.82,0.5,0.58716,0.00025,17.89934]
[1780264927065,33.44,73818.7,0.5,0.58637,0.00025,17.90651]
[1780264931804,33.44,73805.63,0.5,0.58306,0.00025,17.9359]
[1780264932367,33.44,73800.55,0.5,0.58177,0.00025,17.94701]
[1780264933113,33.44,73800.55,0.5,0.58176,0.00025,17.94703]
[1780264934693,33.44,73791.57,0.5,0.57948,0.00025,17.96623]
[1780264935515,33.44,73791.57,0.5,0.57948,0.00025,17.96623]
[1780264935718,33.44,73791.52,0.5,0.57946,0.00025,17.96634]
[1780264940807,33.44,73790.14,0.5,0.57911,0.00025,17.96928]
[1780264941737,33.44,73790.37,0.5,0.57916,0.00025,17.96881]
[1780264941749,33.44,73790.4,0.5,0.57917,0.00025,17.96876]
[1780264942816,33.44,73786.16,0.5,0.57809,0.00025,17.97758]
[1780264947883,33.45,73786.9,0.5,0.57827,0.00025,17.97614]
[1780264949635,33.45,73786.9,0.5,0.57827,0.00025,17.97616]
[1780264949724,33.45,73786.92,0.5,0.57827,0.00025,17.97614]
[1780264951784,33.45,73782.01,0.5,0.57703,0.00025,17.98167]
[1780264952741,33.45,73778.47,0.5,0.57613,0.00025,17.98883]
[1780264953497,33.45,73778.47,0.5,0.57613,0.00025,17.98883]
[1780264953570,33.45,73778.47,0.5,0.57613,0.00025,17.98883]
[1780264955935,33.46,73777.33,0.5,0.57583,0.00025,17.99119]
[1780264956404,33.46,73777.31,0.5,0.57582,0.00025,17.99123]
[1780264960805,33.46,73777.68,0.5,0.57592,0.00025,17.9905]
[1780264961818,33.46,73775.15,0.5,0.57527,0.00025,17.99551]
[1780264962812,33.46,73775.15,0.5,0.57527,0.00025,17.99551]
[1780264963253,33.46,73775.64,0.5,0.5754,0.00025,17.99453]
[1780264963760,33.46,73769.64,0.5,0.57387,0.00026,18.00629]
[1780264965831,33.45,73777.83,0.5,0.57596,0.00025,17.99014]
[1780264966134,33.45,73777.83,0.5,0.57596,0.00025,17.99014]
[1780264966796,33.45,73765.65,0.5,0.57285,0.00026,18.01393]
[1780264967801,33.45,73761.66,0.5,0.57184,0.00026,18.02148]
[1780264968813,33.45,73757.05,0.5,0.57066,0.00026,18.03005]
[1780264969649,33.45,73750.83,0.5,0.56907,0.00026,18.04137]
[1780264973796,33.45,73735.91,0.5,0.56526,0.00026,18.06733]
[1780264974851,33.45,73731.23,0.5,0.56406,0.00026,18.07515]
[1780264975754,33.45,73725.36,0.5,0.56255,0.00026,18.08475]
[1780264975997,33.45,73725.36,0.5,0.56255,0.00026,18.08475]
[1780264976099,33.45,73725.36,0.5,0.56255,0.00026,18.08475]
[1780264976414,33.45,73725.36,0.5,0.56255,0.00026,18.08475]
[1780264976533,33.45,73725.36,0.5,0.56255,0.00026,18.08475]
[1780264976690,33.45,73705.46,0.5,0.55743,0.00026,18.1153]
[1780264976959,33.45,73705.46,0.5,0.55743,0.00026,18.1153]
[1780264977742,33.45,73699.57,0.5,0.55591,0.00026,18.12379]
[1780264978743,33.45,73699.57,0.5,0.55591,0.00026,18.12379]
[1780264978809,33.45,73699.57,0.5,0.55591,0.00026,18.12379]
[1780264978792,33.45,73699.37,0.5,0.55586,0.00026,18.12407]
[1780264981042,33.45,73698.44,0.5,0.55562,0.00026,18.12538]
[1780264981100,33.45,73698.44,0.5,0.55562,0.00026,18.12538]
[1780264981464,33.45,73697.33,0.5,0.55534,0.00026,18.12694]
[1780264982329,33.45,73697.33,0.5,0.55534,0.00026,18.12694]
[1780264982394,33.45,73697.33,0.5,0.55534,0.00026,18.12694]
[1780264982613,33.45,73697.33,0.5,0.55534,0.00026,18.12694]
[1780264982740,33.45,73697.33,0.5,0.55534,0.00026,18.12694]
[1780264982841,33.45,73695.41,0.5,0.55484,0.00026,18.1296]
[1780264984846,33.45,73695.41,0.5,0.55484,0.00026,18.1296]
[1780264984484,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264984889,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985245,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985262,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985422,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985441,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985542,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985563,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985777,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985807,33.45,73684.16,0.5,0.55195,0.00026,18.14468]
[1780264985814,33.45,73679.14,0.5,0.55065,0.00026,18.15109]
[1780264985885,33.45,73679.14,0.5,0.55065,0.00026,18.15109]
[1780264985934,33.45,73679.14,0.5,0.55065,0.00026,18.15109]
[1780264986758,33.45,73679.14,0.5,0.55065,0.00026,18.15109]
[1780264986786,33.45,73679.14,0.5,0.55065,0.00026,18.15109]
[1780264986859,33.45,73680.53,0.5,0.55101,0.00026,18.14933]
[1780264986891,33.45,73680.53,0.5,0.55101,0.00026,18.14933]
[1780264986966,33.45,73680.53,0.5,0.55101,0.00026,18.14933]
[1780264987006,33.45,73680.53,0.5,0.55101,0.00026,18.14933]
[1780264987070,33.45,73680.53,0.5,0.55101,0.00026,18.14933]
[1780264987509,33.45,73680.53,0.5,0.55101,0.00026,18.14933]
[1780264988516,33.45,73699.8,0.5,0.55598,0.00026,18.12343]
[1780264989233,33.45,73699.8,0.5,0.55598,0.00026,18.12343]
[1780264989249,33.45,73699.8,0.5,0.55598,0.00026,18.12343]
[1780264989283,33.45,73699.8,0.5,0.55598,0.00026,18.12343]
[1780264989319,33.45,73699.8,0.5,0.55598,0.00026,18.12343]
[1780264989526,33.45,73697.01,0.5,0.55526,0.00026,18.12736]
[1780264990848,33.45,73697.01,0.5,0.55526,0.00026,18.12736]
[1780264990532,33.45,73689.44,0.5,0.55331,0.00026,18.1377]
[1780264990919,33.45,73689.44,0.5,0.55331,0.00026,18.1377]
[1780264991292,33.45,73689.44,0.5,0.55331,0.00026,18.1377]
[1780264991321,33.45,73689.44,0.5,0.55331,0.00026,18.1377]
[1780264991397,33.45,73689.44,0.5,0.55331,0.00026,18.1377]
[1780264991413,33.45,73689.44,0.5,0.55331,0.00026,18.1377]
[1780264991541,33.45,73684.92,0.5,0.55215,0.00026,18.14366]
[1780264991894,33.45,73684.92,0.5,0.55215,0.00026,18.14366]
[1780264992035,33.45,73684.92,0.5,0.55215,0.00026,18.14366]
[1780264992734,33.45,73684.92,0.5,0.55215,0.00026,18.14366]
[1780264992802,33.45,73696.23,0.5,0.55506,0.00026,18.12842]
[1780264994561,33.45,73695.91,0.5,0.55498,0.00026,18.12887]
[1780264996009,33.45,73695.61,0.5,0.5549,0.00026,18.12928]
[1780264996850,33.45,73685.63,0.5,0.55233,0.00026,18.14273]
[1780264997864,33.44,73686.45,0.5,0.55254,0.00026,18.14164]
[1780264999605,33.44,73687.98,0.5,0.55294,0.00026,18.13962]
[1780264999787,33.44,73687.88,0.5,0.55291,0.00026,18.13975]
[1780265001757,33.44,73683.76,0.5,0.55185,0.00026,18.14514]
[1780265002877,33.44,73678.12,0.5,0.5504,0.00026,18.15232]
[1780265005500,33.44,73681.22,0.5,0.5512,0.00026,18.14839]
[1780265005742,33.44,73670.54,0.5,0.54845,0.00026,18.16158]
[1780265007698,33.44,73665.68,0.5,0.54719,0.00026,18.1673]
[1780265008753,33.44,73660.84,0.5,0.54594,0.00026,18.17281]
[1780265010796,33.44,73656.76,0.5,0.54489,0.00026,18.17733]
[1780265011248,33.44,73656.76,0.5,0.54489,0.00026,18.17733]
[1780265011788,33.44,73655.34,0.5,0.54453,0.00026,18.17436]
[1780265012856,33.44,73646.19,0.5,0.54216,0.00026,18.18391]
[1780265013796,33.44,73656.21,0.5,0.54475,0.00026,18.17342]
[1780265015847,33.44,73649.81,0.5,0.5431,0.00026,18.18021]
[1780265019420,33.44,73648.81,0.5,0.54284,0.00026,18.18123]
[1780265019522,33.44,73648.81,0.5,0.54284,0.00026,18.18123]
[1780265019830,33.44,73643.8,0.5,0.54154,0.00026,18.18629]
[1780265020888,33.44,73640.31,0.5,0.54064,0.00026,18.18971]
[1780265021466,33.44,73640.31,0.5,0.54064,0.00026,18.18971]
[1780265021906,33.44,73639.77,0.5,0.5405,0.00026,18.19023]
[1780265023221,33.44,73640.49,0.5,0.54068,0.00026,18.18954]
[1780265023898,33.44,73630.92,0.5,0.5382,0.00026,18.19843]
[1780265024918,33.44,73626.26,0.5,0.537,0.00026,18.20251]
[1780265026839,33.44,73627.0,0.5,0.53719,0.00026,18.20188]
[1780265028819,33.44,73637.39,0.5,0.53988,0.00026,18.19252]
[1780265030898,33.44,73635.28,0.5,0.53933,0.00026,18.19447]
[1780265031911,33.44,73630.44,0.5,0.53808,0.00026,18.19885]
[1780265033741,33.44,73630.63,0.5,0.53813,0.00026,18.19868]
[1780265033915,33.44,73630.63,0.5,0.53813,0.00026,18.19868]
[1780265033864,33.44,73616.08,0.5,0.53436,0.00026,18.2108]
[1780265035858,33.44,73611.32,0.5,0.53313,0.00026,18.21442]
[1780265038879,33.43,73607.78,0.5,0.53221,0.00026,18.21696]
[1780265040179,33.42,73606.35,0.5,0.53185,0.00026,18.21797]
[1780265040378,33.42,73606.35,0.5,0.53185,0.00026,18.21797]
[1780265040540,33.42,73606.35,0.5,0.53185,0.00026,18.21797]
[1780265040579,33.42,73606.35,0.5,0.53185,0.00026,18.21797]
[1780265040922,33.42,73600.49,0.5,0.53032,0.00026,18.22196]
[1780265041924,33.42,73584.33,0.5,0.52612,0.00026,18.23158]
[1780265042910,33.42,73582.87,0.5,0.52574,0.00026,18.23235]
[1780265044932,33.44,73588.99,0.5,0.52733,0.00026,18.22904]
[1780265045439,33.44,73588.99,0.5,0.52733,0.00026,18.22904]
[1780265045946,33.44,73581.76,0.5,0.52544,0.00026,18.23295]
[1780265047943,33.44,73581.96,0.5,0.52549,0.00026,18.23285]
[1780265048035,33.44,73580.87,0.5,0.52521,0.00026,18.2334]
[1780265048954,33.45,73588.82,0.5,0.52727,0.00026,18.22916]
[1780265049894,33.45,73599.79,0.5,0.53012,0.00026,18.22248]
[1780265050560,33.45,73599.79,0.5,0.53012,0.00026,18.22248]
[1780265050877,33.45,73603.85,0.5,0.53118,0.00026,18.21978]
[1780265052925,33.45,73608.51,0.5,0.53239,0.00026,18.21651]
[1780265054565,33.45,73608.01,0.5,0.53226,0.00026,18.21687]
[1780265054928,33.45,73599.51,0.5,0.53005,0.00026,18.22266]
[1780265055935,33.45,73596.07,0.5,0.52916,0.00026,18.22485]
[1780265056910,33.45,73600.48,0.5,0.5303,0.00026,18.22203]
[1780265061967,33.45,73598.61,0.5,0.52982,0.00026,18.22324]
[1780265064917,33.45,73603.69,0.5,0.53114,0.00026,18.21988]
[1780265069950,33.45,73604.32,0.5,0.5313,0.00026,18.21944]
[1780265070825,33.45,73597.87,0.5,0.52963,0.00026,18.22371]
[1780265071017,33.45,73597.87,0.5,0.52963,0.00026,18.22371]
[1780265071039,33.45,73597.87,0.5,0.52963,0.00026,18.22371]
[1780265071276,33.45,73597.87,0.5,0.52963,0.00026,18.22371]
[1780265071376,33.45,73585.88,0.5,0.52652,0.00026,18.22629]
[1780265073493,33.45,73585.99,0.5,0.52655,0.00026,18.22623]
[1780265073868,33.45,73585.99,0.5,0.52655,0.00026,18.22623]
[1780265073922,33.44,73583.01,0.5,0.52577,0.00026,18.22782]
[1780265074091,33.44,73583.01,0.5,0.52577,0.00026,18.22782]
[1780265074703,33.44,73591.63,0.5,0.52801,0.00026,18.22303]
[1780265076940,33.44,73591.63,0.5,0.52801,0.00026,18.22303]
[1780265076971,33.44,73587.65,0.5,0.52698,0.00026,18.22531]
[1780265078620,33.44,73587.65,0.5,0.52698,0.00026,18.22531]
[1780265078634,33.44,73585.78,0.5,0.52649,0.00026,18.22634]
[1780265079427,33.44,73591.15,0.5,0.52789,0.00026,18.22331]
[1780265080221,33.44,73591.15,0.5,0.52789,0.00026,18.22331]
[1780265080326,33.44,73591.15,0.5,0.52789,0.00026,18.22331]
[1780265080360,33.44,73593.86,0.5,0.52859,0.00026,18.2217]
[1780265083557,33.45,73593.72,0.5,0.52855,0.00026,18.22179]
[1780265083574,33.45,73588.2,0.5,0.52712,0.00026,18.22501]
[1780265088237,33.48,73584.38,0.5,0.52611,0.00026,18.22715]
[1780265093618,33.51,73592.45,0.5,0.52819,0.00026,18.22267]
[1780265094569,33.51,73592.45,0.5,0.52819,0.00026,18.22267]
[1780265094666,33.51,73592.45,0.5,0.52819,0.00026,18.22267]
[1780265094671,33.51,73596.0,0.5,0.52911,0.00026,18.22052]
[1780265096672,33.51,73596.0,0.5,0.52911,0.00026,18.22052]
[1780265096888,33.51,73608.63,0.5,0.53238,0.00026,18.21208]
[1780265097950,33.51,73612.11,0.5,0.53328,0.00026,18.20954]
[1780265100540,33.51,73614.84,0.5,0.53399,0.00026,18.20748]
[1780265100816,33.51,73614.84,0.5,0.53399,0.00026,18.20748]
[1780265100846,33.51,73618.21,0.5,0.53486,0.00026,18.20485]
[1780265101536,33.51,73622.14,0.5,0.53588,0.00026,18.20169]
[1780265102671,33.51,73628.8,0.5,0.53761,0.00026,18.19605]
[1780265103274,33.51,73628.8,0.5,0.53761,0.00026,18.19605]
[1780265103918,33.51,73637.21,0.5,0.53978,0.00026,18.18845]
[1780265108024,33.51,73637.52,0.5,0.53986,0.00026,18.18817]
[1780265113041,33.51,73636.61,0.5,0.53962,0.00026,18.18904]
[1780265115886,33.51,73652.63,0.5,0.54376,0.00026,18.17315]
[1780265117015,33.51,73648.72,0.5,0.54275,0.00026,18.1772]
[1780265120202,33.51,73647.61,0.5,0.54246,0.00026,18.17833]
[1780265121015,33.51,73648.06,0.5,0.54258,0.00026,18.17787]
[1780265125968,33.51,73640.56,0.5,0.54064,0.00026,18.18528]
[1780265129020,33.51,73644.14,0.5,0.54157,0.00026,18.18178]
[1780265131979,33.5,73643.45,0.5,0.5414,0.00026,18.17794]
[1780265132023,33.5,73644.28,0.5,0.54162,0.00026,18.17712]
[1780265132269,33.5,73644.28,0.5,0.54162,0.00026,18.17712]
[1780265132297,33.5,73644.28,0.5,0.54162,0.00026,18.17712]
[1780265132518,33.5,73644.28,0.5,0.54162,0.00026,18.17712]
[1780265132633,33.5,73644.28,0.5,0.54162,0.00026,18.17712]
[1780265132917,33.5,73644.28,0.5,0.54162,0.00026,18.17712]
[1780265133019,33.5,73659.27,0.5,0.54549,0.00026,18.1614]
[1780265133902,33.5,73662.3,0.5,0.54627,0.00026,18.15802]
[1780265134534,33.5,73662.3,0.5,0.54627,0.00026,18.15802]
[1780265134601,33.5,73662.3,0.5,0.54627,0.00026,18.15802]
[1780265134628,33.5,73662.71,0.5,0.54638,0.00026,18.15756]
[1780265136368,33.5,73663.21,0.5,0.54651,0.00026,18.15699]
[1780265136447,33.5,73663.21,0.5,0.54651,0.00026,18.15699]
[1780265136581,33.5,73663.35,0.5,0.54654,0.00026,18.15683]
[1780265137589,33.5,73658.2,0.5,0.54521,0.00026,18.16259]
[1780265138599,33.5,73653.14,0.5,0.54391,0.00026,18.16804]
[1780265140617,33.51,73653.21,0.5,0.54392,0.00026,18.16797]
[1780265140650,33.51,73653.21,0.5,0.54392,0.00026,18.16797]
[1780265141052,33.51,73653.21,0.5,0.54392,0.00026,18.16797]
[1780265140752,33.51,73652.21,0.5,0.54367,0.00026,18.16903]
[1780265141619,33.51,73652.21,0.5,0.54366,0.00026,18.16904]
[1780265146654,33.51,73654.37,0.5,0.54422,0.00026,18.16676]
[1780265147661,33.51,73663.16,0.5,0.54649,0.00026,18.15708]
[1780265152758,33.51,73664.8,0.5,0.54691,0.00026,18.15522]
[1780265152968,33.51,73670.93,0.5,0.54849,0.00026,18.14804]
[1780265158070,33.51,73673.83,0.5,0.54924,0.00026,18.14454]
[1780265161079,33.51,73678.81,0.5,0.55053,0.00026,18.13839]
[1780265165013,33.51,73673.2,0.5,0.54908,0.00026,18.14529]
[1780265166958,33.51,73666.21,0.5,0.54728,0.00026,18.15357]
[1780265170048,33.51,73663.82,0.5,0.54666,0.00026,18.15632]
[1780265174858,33.51,73662.63,0.5,0.54635,0.00026,18.15768]
[1780265174996,33.51,73662.63,0.5,0.54635,0.00026,18.15768]
[1780265175014,33.51,73662.05,0.5,0.5462,0.00026,18.15834]
[1780265176070,33.51,73658.53,0.5,0.54529,0.00026,18.16226]
[1780265177877,33.51,73649.15,0.5,0.54287,0.00026,18.17222]
[1780265178107,33.51,73649.15,0.5,0.54287,0.00026,18.17222]
[1780265178269,33.51,73649.15,0.5,0.54287,0.00026,18.17222]
[1780265178959,33.5,73643.89,0.5,0.54152,0.00026,18.17751]
[1780265181066,33.51,73643.89,0.5,0.54152,0.00026,18.17751]
[1780265181087,33.51,73643.43,0.5,0.5414,0.00026,18.17797]
[1780265187034,33.51,73643.49,0.5,0.54141,0.00026,18.17793]
[1780265192253,33.51,73644.51,0.5,0.54168,0.00026,18.1724]
[1780265192981,33.51,73647.36,0.5,0.54242,0.00026,18.16954]
[1780265194996,33.51,73642.17,0.5,0.54108,0.00026,18.1747]
[1780265200031,33.51,73640.5,0.5,0.54065,0.00026,18.17632]
[1780265205066,33.51,73640.85,0.5,0.54073,0.00026,18.17599]
[1780265210100,33.51,73642.79,0.5,0.54124,0.00026,18.17409]
[1780265213121,33.5,73646.39,0.5,0.54217,0.00026,18.1705]
[1780265219928,33.5,73644.83,0.5,0.54177,0.00026,18.17205]
[1780265221195,33.5,73646.14,0.5,0.54211,0.00026,18.17073]
[1780265221312,33.5,73646.14,0.5,0.54211,0.00026,18.17073]
[1780265221464,33.5,73646.14,0.5,0.54211,0.00026,18.17073]
[1780265221504,33.5,73646.14,0.5,0.54211,0.00026,18.17073]
[1780265221815,33.5,73644.08,0.5,0.54158,0.00026,18.17279]
[1780265223061,33.5,73657.59,0.5,0.54507,0.00026,18.15872]
[1780265224132,33.5,73658.57,0.5,0.54532,0.00026,18.15765]
[1780265224207,33.5,73658.57,0.5,0.54532,0.00026,18.15765]
[1780265225093,33.5,73659.48,0.5,0.54556,0.00026,18.15664]
[1780265226127,33.5,73668.12,0.5,0.54779,0.00026,18.14679]
[1780265226224,33.5,73668.12,0.5,0.54779,0.00026,18.14679]
[1780265227090,33.5,73676.61,0.5,0.54998,0.00026,18.13655]
[1780265228039,33.5,73672.48,0.5,0.54891,0.00026,18.1416]
[1780265229074,33.5,73665.72,0.5,0.54717,0.00026,18.14958]
[1780265234150,33.5,73667.64,0.5,0.54767,0.00026,18.14734]
[1780265239156,33.5,73665.88,0.5,0.54721,0.00026,18.14938]
[1780265241077,33.5,73673.95,0.5,0.5493,0.00026,18.1398]
[1780265245154,33.5,73678.65,0.5,0.55051,0.00026,18.13398]
[1780265250163,33.49,73676.36,0.5,0.54992,0.00026,18.13681]
[1780265255202,33.49,73676.27,0.5,0.54991,0.00026,18.13239]
[1780265260269,33.49,73678.24,0.5,0.55042,0.00026,18.12992]
[1780265265274,33.49,73678.23,0.5,0.55042,0.00026,18.12992]
[1780265267119,33.49,73674.47,0.5,0.54945,0.00026,18.13457]
[1780265267447,33.49,73674.47,0.5,0.54945,0.00026,18.13457]
[1780265268179,33.49,73667.76,0.5,0.54772,0.00026,18.1426]
[1780265270131,33.49,73665.45,0.5,0.54712,0.00026,18.1453]
[1780265275145,33.49,73664.09,0.5,0.54677,0.00026,18.14688]
[1780265280175,33.49,73666.05,0.5,0.54727,0.00026,18.14464]
[1780265280106,33.49,73671.96,0.5,0.5488,0.00026,18.13766]
[1780265281168,33.49,73668.0,0.5,0.54778,0.00026,18.14237]
[1780265285129,33.5,73671.79,0.5,0.54875,0.00026,18.13788]
[1780265288149,33.5,73677.97,0.5,0.55035,0.00026,18.13031]
[1780265293217,33.49,73678.9,0.5,0.55059,0.00026,18.12914]
[1780265298290,33.49,73677.02,0.5,0.5501,0.00026,18.13148]
[1780265303295,33.49,73676.57,0.5,0.54999,0.00026,18.13203]
[1780265308347,33.49,73674.95,0.5,0.54957,0.00026,18.13402]
[1780265310182,33.49,73671.03,0.5,0.54856,0.00026,18.13877]
[1780265315237,33.49,73670.58,0.5,0.54845,0.00026,18.13479]
[1780265319175,33.49,73659.52,0.5,0.54559,0.00026,18.14753]
[1780265320184,33.49,73659.81,0.5,0.54567,0.00026,18.14721]
[1780265322264,33.5,73661.69,0.5,0.54615,0.00026,18.14511]
[1780265323233,33.5,73662.16,0.5,0.54627,0.00026,18.14459]
[1780265326206,33.5,73653.48,0.5,0.54403,0.00026,18.1541]
[1780265328196,33.5,73657.15,0.5,0.54498,0.00026,18.15014]
[1780265333218,33.49,73658.82,0.5,0.54541,0.00026,18.1483]
[1780265338264,33.49,73659.36,0.5,0.54555,0.00026,18.1477]
[1780265343269,33.49,73661.65,0.5,0.54615,0.00026,18.14513]
[1780265348310,33.48,73663.95,0.5,0.54675,0.00026,18.14247]
[1780265350213,33.48,73671.19,0.5,0.54863,0.00026,18.13397]
[1780265351177,33.48,73676.21,0.5,0.54992,0.00026,18.12786]
[1780265353269,33.48,73677.95,0.5,0.55037,0.00026,18.1257]
[1780265358273,33.48,73681.21,0.5,0.55121,0.00026,18.12157]
[1780265358516,33.48,73681.21,0.5,0.55121,0.00026,18.12157]
[1780265360258,33.48,73681.09,0.5,0.55118,0.00026,18.12172]
[1780265360259,33.48,73681.07,0.5,0.55118,0.00026,18.12174]
[1780265360311,33.48,73681.07,0.5,0.55118,0.00026,18.12174]
[1780265360443,33.48,73681.07,0.5,0.55118,0.00026,18.12174]
[1780265360522,33.48,73681.07,0.5,0.55118,0.00026,18.12174]
[1780265361162,33.48,73681.07,0.5,0.55118,0.00026,18.12174]
[1780265366197,33.48,73681.45,0.5,0.55128,0.00026,18.12125]
[1780265368219,33.48,73686.66,0.5,0.55262,0.00026,18.11449]
[1780265370239,33.48,73691.65,0.5,0.55391,0.00026,18.10781]
[1780265375260,33.47,73702.36,0.5,0.55669,0.00026,18.0883]
[1780265376267,33.47,73702.25,0.5,0.55666,0.00026,18.08846]
[1780265381303,33.47,73702.42,0.5,0.5567,0.00026,18.0882]
[1780265386338,33.47,73700.63,0.5,0.55624,0.00026,18.09075]
[1780265392222,33.47,73703.4,0.5,0.55696,0.00026,18.08678]
[1780265394273,33.47,73704.08,0.5,0.55713,0.00026,18.08579]
[1780265395216,33.47,73704.46,0.5,0.55723,0.00026,18.08525]
[1780265397141,33.47,73704.46,0.5,0.55723,0.00026,18.08525]
[1780265397234,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397411,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397556,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397685,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397766,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397803,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397854,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397903,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265397939,33.47,73704.93,0.5,0.55735,0.00026,18.08457]
[1780265398232,33.47,73724.73,0.5,0.56245,0.00026,18.05425]
[1780265398390,33.47,73724.73,0.5,0.56245,0.00026,18.05425]
[1780265398492,33.47,73729.32,0.5,0.56362,0.00026,18.0468]
[1780265399446,33.47,73729.32,0.5,0.56362,0.00026,18.0468]
[1780265399515,33.47,73729.32,0.5,0.56362,0.00026,18.0468]
[1780265399618,33.47,73729.44,0.5,0.56366,0.00026,18.04659]
[1780265401798,33.47,73729.44,0.5,0.56366,0.00026,18.04659]
[1780265401951,33.47,73729.44,0.5,0.56366,0.00026,18.04659]
[1780265402080,33.47,73724.48,0.5,0.56238,0.00026,18.05466]
[1780265402407,33.47,73724.48,0.5,0.56238,0.00026,18.05466]
[1780265402511,33.47,73724.48,0.5,0.56238,0.00026,18.05466]
[1780265402514,33.47,73733.57,0.5,0.56471,0.00026,18.03979]
[1780265403460,33.47,73733.57,0.5,0.56471,0.00026,18.03979]
[1780265405300,33.47,73733.57,0.5,0.56471,0.00026,18.03979]
[1780265405336,33.47,73730.31,0.5,0.56387,0.00026,18.04521]
[1780265408687,33.48,73729.34,0.5,0.56361,0.00026,18.04688]
[1780265408777,33.48,73729.34,0.5,0.56361,0.00026,18.04688]
[1780265409268,33.48,73724.48,0.5,0.56236,0.00026,18.05477]
[1780265410233,33.48,73721.0,0.5,0.56147,0.00026,18.0603]
[1780265411566,33.48,73721.37,0.5,0.56157,0.00026,18.05972]
[1780265412272,33.48,73721.35,0.5,0.56156,0.00026,18.05975]
[1780265417345,33.48,73720.22,0.5,0.56127,0.00026,18.06153]
[1780265419354,33.48,73725.42,0.5,0.5626,0.00026,18.05327]
[1780265424403,33.48,73727.85,0.5,0.56323,0.00026,18.04933]
[1780265427804,33.48,73727.69,0.5,0.56319,0.00026,18.04959]
[1780265428145,33.48,73729.41,0.5,0.56363,0.00026,18.04678]
[1780265429663,33.48,73740.49,0.5,0.56648,0.00026,18.02812]
[1780265433691,33.48,73736.17,0.5,0.56538,0.00026,18.03094]
[1780265434890,33.48,73736.17,0.5,0.56538,0.00026,18.03094]
[1780265435213,33.48,73735.8,0.5,0.56529,0.00026,18.03157]
[1780265436889,33.48,73735.34,0.5,0.56517,0.00026,18.03235]
[1780265437010,33.48,73735.34,0.5,0.56517,0.00026,18.03235]
[1780265441333,33.47,73744.09,0.5,0.56743,0.00026,18.01723]
[1780265446381,33.47,73744.16,0.5,0.56745,0.00026,18.01708]
[1780265450647,33.47,73746.08,0.5,0.56794,0.00026,18.01368]
[1780265451262,33.47,73745.99,0.5,0.56792,0.00026,18.01382]
[1780265456322,33.46,73746.45,0.5,0.56804,0.00026,18.01298]
[1780265461364,33.46,73746.16,0.5,0.56797,0.00026,18.01345]
[1780265466416,33.46,73746.94,0.5,0.56818,0.00026,18.012]
[1780265471474,33.45,73747.84,0.5,0.56842,0.00026,18.01034]
[1780265476561,33.45,73747.35,0.5,0.5683,0.00026,18.01114]
[1780265481613,33.44,73747.14,0.5,0.56826,0.00026,18.01144]
[1780265486702,33.44,73746.29,0.5,0.56805,0.00026,18.01288]
[1780265491763,33.43,73746.76,0.5,0.5682,0.00026,18.00742]
[1780265496801,33.43,73746.06,0.5,0.56802,0.00026,18.00859]
[1780265501378,33.42,73742.09,0.5,0.56701,0.00026,18.0155]
[1780265506384,33.42,73741.37,0.5,0.56683,0.00026,18.0167]
[1780265511403,33.41,73741.62,0.5,0.5669,0.00026,18.01622]
[1780265516414,33.41,73741.84,0.5,0.56697,0.00026,18.0158]
[1780265521479,33.41,73742.51,0.5,0.56715,0.00026,18.01458]
[1780265526530,33.41,73742.48,0.5,0.56714,0.00026,18.0146]
[1780265531591,33.4,73742.59,0.5,0.56717,0.00026,18.01438]
[1780265536656,33.4,73742.56,0.5,0.56717,0.00026,18.01439]
[1780265541723,33.4,73743.4,0.5,0.56739,0.00026,18.0129]
[1780265542754,33.4,73743.4,0.5,0.56739,0.00026,18.01289]
[1780265543380,33.4,73742.59,0.5,0.56718,0.00026,18.0143]
[1780265544421,33.4,73732.15,0.5,0.5645,0.00026,18.03215]
[1780265546492,33.4,73729.97,0.5,0.56394,0.00026,18.03577]
[1780265547409,33.4,73730.0,0.5,0.56394,0.00026,18.03573]
[1780265552424,33.4,73730.67,0.5,0.56413,0.00026,18.0301]
[1780265555525,33.4,73734.84,0.5,0.5652,0.00026,18.02314]
[1780265560544,33.4,73737.25,0.5,0.56581,0.00026,18.01906]
[1780265564403,33.4,73729.17,0.5,0.56374,0.00026,18.0326]
[1780265569440,33.39,73731.4,0.5,0.56432,0.00026,18.02881]
[1780265573519,33.38,73736.01,0.5,0.56553,0.00026,18.02092]
[1780265575302,33.38,73742.27,0.5,0.56715,0.00026,18.01007]
[1780265577460,33.38,73748.45,0.5,0.56874,0.00026,17.99908]
[1780265582484,33.37,73748.72,0.5,0.56882,0.00026,17.99851]
[1780265587490,33.36,73748.97,0.5,0.5689,0.00026,17.99796]
[1780265592518,33.36,73750.16,0.5,0.56921,0.00026,17.99579]
[1780265597599,33.36,73750.93,0.5,0.56941,0.00026,17.99436]
[1780265598442,33.36,73756.36,0.5,0.57081,0.00026,17.98438]
[1780265603480,33.36,73754.32,0.5,0.57029,0.00026,17.98811]
[1780265608529,33.35,73756.49,0.5,0.57086,0.00026,17.98401]
[1780265613607,33.35,73755.5,0.5,0.57062,0.00026,17.98122]
[1780265618622,33.34,73754.9,0.5,0.57048,0.00026,17.98227]
[1780265622530,33.34,73749.77,0.5,0.56916,0.00026,17.9916]
[1780265623551,33.34,73743.4,0.5,0.56753,0.00026,18.00296]
[1780265627515,33.34,73736.31,0.5,0.5657,0.00026,18.01525]
[1780265631505,33.34,73739.5,0.5,0.56652,0.00026,18.00978]
[1780265636631,33.34,73736.61,0.5,0.56577,0.00026,18.01477]
[1780265637006,33.34,73736.61,0.5,0.56577,0.00026,18.01477]
[1780265637507,33.34,73741.6,0.5,0.56706,0.00026,18.00614]
[1780265638496,33.34,73750.18,0.5,0.56927,0.00026,17.99087]
[1780265639528,33.34,73752.02,0.5,0.56974,0.00026,17.9875]
[1780265642464,33.34,73760.25,0.5,0.57186,0.00026,17.9722]
[1780265645505,33.33,73761.47,0.5,0.57218,0.00026,17.96984]
[1780265651255,33.33,73761.67,0.5,0.57224,0.00026,17.96941]
[1780265656291,33.33,73759.13,0.5,0.57159,0.00026,17.97416]
[1780265661327,33.32,73758.24,0.5,0.57137,0.00026,17.97578]
[1780265666362,33.32,73758.62,0.5,0.57147,0.00026,17.97502]
[1780265670467,33.32,73768.45,0.5,0.574,0.00026,17.95617]
[1780265672601,33.32,73769.69,0.5,0.57434,0.00026,17.94915]
[1780265672919,33.32,73769.69,0.5,0.57434,0.00026,17.94915]
[1780265673080,33.32,73769.69,0.5,0.57434,0.00026,17.94915]
[1780265673411,33.32,73769.88,0.5,0.57439,0.00026,17.94878]
[1780265674420,33.32,73776.47,0.5,0.57608,0.00026,17.93567]
[1780265675131,33.32,73776.47,0.5,0.57608,0.00026,17.93567]
[1780265675166,33.32,73776.47,0.5,0.57608,0.00026,17.93567]
[1780265675309,33.32,73776.47,0.5,0.57608,0.00026,17.93567]
[1780265675552,33.32,73784.39,0.5,0.57812,0.00026,17.9195]
[1780265675815,33.32,73784.39,0.5,0.57812,0.00026,17.9195]
[1780265675868,33.32,73784.39,0.5,0.57812,0.00026,17.9195]
[1780265676039,33.32,73784.39,0.5,0.57812,0.00026,17.9195]
[1780265676434,33.32,73784.57,0.5,0.57816,0.00026,17.91912]
[1780265677441,33.32,73799.59,0.5,0.58201,0.00026,17.88713]
[1780265679454,33.32,73801.89,0.5,0.5826,0.00026,17.88206]
[1780265680987,33.32,73799.88,0.5,0.58209,0.00026,17.88649]
[1780265681019,33.32,73799.88,0.5,0.58209,0.00026,17.88649]
[1780265681266,33.32,73798.2,0.5,0.58166,0.00026,17.89015]
[1780265682017,33.32,73798.2,0.5,0.58166,0.00026,17.89015]
[1780265682040,33.32,73798.2,0.5,0.58166,0.00026,17.89015]
[1780265682515,33.32,73803.52,0.5,0.58301,0.00026,17.8785]
[1780265682746,33.32,73803.52,0.5,0.58301,0.00026,17.8785]
[1780265682830,33.32,73803.52,0.5,0.58301,0.00026,17.8785]
[1780265683522,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265684071,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265684093,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265684124,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265684156,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265684490,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265684638,33.32,73808.12,0.5,0.58419,0.00026,17.86824]
[1780265685497,33.32,73808.57,0.5,0.58431,0.00026,17.86722]
[1780265690531,33.32,73808.2,0.5,0.58421,0.00026,17.86803]
[1780265695567,33.32,73807.92,0.5,0.58415,0.00026,17.86864]
[1780265700602,33.31,73807.04,0.5,0.58392,0.00026,17.87058]
[1780265703392,33.31,73808.02,0.5,0.58418,0.00026,17.86837]
[1780265703527,33.31,73808.02,0.5,0.58418,0.00026,17.86837]
[1780265703592,33.31,73808.02,0.5,0.58418,0.00026,17.86837]
[1780265703648,33.31,73828.36,0.5,0.58937,0.00025,17.82115]
[1780265704634,33.31,73828.61,0.5,0.58943,0.00025,17.82052]
[1780265704758,33.31,73828.61,0.5,0.58943,0.00025,17.82052]
[1780265705212,33.31,73828.61,0.5,0.58943,0.00025,17.82052]
[1780265705505,33.31,73828.61,0.5,0.58943,0.00025,17.82052]
[1780265705647,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265705811,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265705855,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265706116,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265706411,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265706495,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265706653,33.31,73831.34,0.5,0.59013,0.00025,17.81395]
[1780265706654,33.31,73853.99,0.5,0.59589,0.00025,17.75728]
[1780265706668,33.31,73853.99,0.5,0.59589,0.00025,17.75728]
[1780265707660,33.31,73861.26,0.5,0.59773,0.00025,17.73832]
[1780265707805,33.31,73861.26,0.5,0.59773,0.00025,17.73832]
[1780265708666,33.31,73860.51,0.5,0.59754,0.00025,17.7403]
[1780265713703,33.31,73863.96,0.5,0.59843,0.00025,17.73104]
[1780265715199,33.31,73871.07,0.5,0.60023,0.00025,17.71199]
[1780265715867,33.31,73871.07,0.5,0.60023,0.00025,17.71199]
[1780265715915,33.31,73875.95,0.5,0.60146,0.00025,17.69868]
[1780265717731,33.3,73875.08,0.5,0.60125,0.00025,17.70098]
[1780265719943,33.3,73875.87,0.5,0.60145,0.00025,17.69881]
[1780265719972,33.3,73875.8,0.5,0.60143,0.00025,17.69899]
[1780265722467,33.3,73884.12,0.5,0.60354,0.00025,17.67592]
[1780265722793,33.3,73884.12,0.5,0.60354,0.00025,17.67592]
[1780265722941,33.3,73884.12,0.5,0.60354,0.00025,17.67592]
[1780265723004,33.3,73896.04,0.5,0.60654,0.00025,17.64207]
[1780265724780,33.29,73897.6,0.5,0.60697,0.00025,17.63709]
[1780265727212,33.28,73895.11,0.5,0.60636,0.00025,17.64408]
[1780265727651,33.27,73887.89,0.5,0.60457,0.00025,17.66433]
[1780265729003,33.28,73874.08,0.5,0.60107,0.00025,17.70284]
[1780265730114,33.28,73874.08,0.5,0.60107,0.00025,17.70284]
[1780265730166,33.28,73871.16,0.5,0.60033,0.00025,17.71078]
[1780265731828,33.27,73874.08,0.5,0.6011,0.00025,17.69817]
[1780265735431,33.27,73870.49,0.5,0.60019,0.00025,17.70789]
[1780265736863,33.27,73866.03,0.5,0.59906,0.00025,17.71986]
[1780265738879,33.27,73863.09,0.5,0.59832,0.00025,17.72764]
[1780265740248,33.27,73855.58,0.5,0.59642,0.00025,17.74735]
[1780265743723,33.27,73855.07,0.5,0.59628,0.00025,17.74873]
[1780265744034,33.27,73851.91,0.5,0.59548,0.00025,17.75689]
[1780265746935,33.28,73848.86,0.5,0.5947,0.00025,17.76483]
[1780265748949,33.27,73852.42,0.5,0.5956,0.00025,17.75567]
[1780265749908,33.27,73852.42,0.5,0.5956,0.00025,17.75567]
[1780265750318,33.27,73853.87,0.5,0.59597,0.00025,17.75191]
[1780265751356,33.27,73849.41,0.5,0.59484,0.00025,17.76334]
[1780265751813,33.27,73849.41,0.5,0.59484,0.00025,17.76334]
[1780265752724,33.27,73849.05,0.5,0.59475,0.00025,17.76426]
[1780265752978,33.27,73846.07,0.5,0.594,0.00025,17.77182]
[1780265753983,33.27,73842.05,0.5,0.59297,0.00025,17.78192]
[1780265755505,33.27,73842.05,0.5,0.59297,0.00025,17.78192]
[1780265755531,33.27,73837.69,0.5,0.59187,0.00025,17.79274]
[1780265761050,33.26,73835.99,0.5,0.59145,0.00025,17.79677]
[1780265765078,33.26,73832.54,0.5,0.59058,0.00026,17.8051]
[1780265770484,33.25,73831.51,0.5,0.59033,0.00026,17.80744]
[1780265774534,33.25,73829.33,0.5,0.58979,0.00026,17.81262]
[1780265774697,33.25,73829.33,0.5,0.58979,0.00026,17.81262]
[1780265776156,33.25,73820.27,0.5,0.58748,0.00026,17.8341]
[1780265778645,33.25,73819.16,0.5,0.5872,0.00026,17.83669]
[1780265778711,33.24,73820.37,0.5,0.58751,0.00026,17.83383]
[1780265781678,33.24,73824.45,0.5,0.58856,0.00026,17.82414]
[1780265785711,33.24,73827.52,0.5,0.58935,0.00026,17.8167]
[1780265790715,33.23,73827.67,0.5,0.5894,0.00026,17.81622]
[1780265793697,33.23,73824.58,0.5,0.58864,0.00026,17.81889]
[1780265798702,33.23,73822.29,0.5,0.58806,0.00026,17.8243]
[1780265803709,33.22,73823.95,0.5,0.58849,0.00026,17.82027]
[1780265808312,33.22,73824.1,0.5,0.58854,0.00026,17.81983]
[1780265808722,33.22,73824.59,0.5,0.58867,0.00026,17.81865]
[1780265813762,33.22,73826.52,0.5,0.58917,0.00026,17.81396]
[1780265817207,33.21,73826.01,0.5,0.58904,0.00026,17.81511]
[1780265817717,33.21,73826.74,0.5,0.58923,0.00026,17.81334]
[1780265818689,33.21,73834.54,0.5,0.59123,0.00026,17.79438]
[1780265819682,33.21,73828.06,0.5,0.58957,0.00026,17.81013]
[1780265821736,33.21,73815.88,0.5,0.58646,0.00026,17.83889]
[1780265822765,33.21,73808.07,0.5,0.58446,0.00026,17.85677]
[1780265823720,33.21,73807.82,0.5,0.5844,0.00026,17.85733]
[1780265824119,33.21,73807.82,0.5,0.5844,0.00026,17.85733]
[1780265824138,33.21,73807.82,0.5,0.5844,0.00026,17.85733]
[1780265824499,33.21,73807.82,0.5,0.5844,0.00026,17.85733]
[1780265829531,33.21,73806.32,0.5,0.58402,0.00026,17.86068]
[1780265834566,33.2,73804.69,0.5,0.5836,0.00026,17.86429]
[1780265835786,33.2,73804.69,0.5,0.5836,0.00026,17.86429]
[1780265836581,33.2,73804.95,0.5,0.58367,0.00026,17.86369]
[1780265841617,33.2,73803.55,0.5,0.58332,0.00026,17.86677]
[1780265846652,33.2,73800.8,0.5,0.58262,0.00026,17.87284]
[1780265850684,33.2,73795.02,0.5,0.58113,0.00026,17.88545]
[1780265853722,33.2,73790.16,0.5,0.5799,0.00026,17.89129]
[1780265858763,33.2,73785.68,0.5,0.57875,0.00026,17.90079]
[1780265861730,33.2,73785.75,0.5,0.57877,0.00026,17.90064]
[1780265861799,33.2,73782.62,0.5,0.57796,0.00026,17.90718]
[1780265862822,33.2,73778.39,0.5,0.57687,0.00026,17.91589]
[1780265864402,33.2,73778.39,0.5,0.57687,0.00026,17.91588]
[1780265864806,33.2,73777.68,0.5,0.57669,0.00026,17.91733]
[1780265869839,33.2,73777.34,0.5,0.5766,0.00026,17.91802]
[1780265874883,33.2,73776.83,0.5,0.57647,0.00026,17.91905]
[1780265880775,33.2,73778.79,0.5,0.57698,0.00026,17.91505]
[1780265880934,33.2,73778.79,0.5,0.57698,0.00026,17.91505]
[1780265880986,33.2,73778.79,0.5,0.57698,0.00026,17.91505]
[1780265881088,33.2,73778.79,0.5,0.57698,0.00026,17.91505]
[1780265881189,33.2,73784.57,0.5,0.57847,0.00026,17.90309]
[1780265882979,33.2,73794.18,0.5,0.58094,0.00026,17.88267]
[1780265884945,33.2,73794.11,0.5,0.58092,0.00026,17.88285]
[1780265886959,33.2,73797.56,0.5,0.5818,0.00026,17.87538]
[1780265891994,33.2,73795.85,0.5,0.58135,0.00026,17.87918]
[1780265897029,33.21,73797.4,0.5,0.58174,0.00026,17.87589]
[1780265902064,33.21,73796.87,0.5,0.58159,0.00026,17.87715]
[1780265907099,33.22,73796.1,0.5,0.58139,0.00026,17.87893]
[1780265908260,33.22,73792.47,0.5,0.58045,0.00026,17.88679]
[1780265909392,33.22,73787.19,0.5,0.57909,0.00026,17.89803]
[1780265910358,33.22,73783.91,0.5,0.57825,0.00026,17.90491]
[1780265916164,33.22,73784.46,0.5,0.57841,0.00026,17.89915]
[1780265921541,33.22,73784.56,0.5,0.57844,0.00026,17.89889]
[1780265927241,33.22,73784.53,0.5,0.57843,0.00026,17.89895]
[1780265932278,33.21,73783.55,0.5,0.57818,0.00026,17.90098]
[1780265935773,33.22,73779.07,0.5,0.57702,0.00026,17.9103]
[1780265940836,33.23,73780.22,0.5,0.5773,0.00026,17.90807]
[1780265944361,33.23,73784.32,0.5,0.57835,0.00026,17.89965]
[1780265948634,33.23,73795.11,0.5,0.58111,0.00026,17.87681]
[1780265948966,33.23,73795.11,0.5,0.58111,0.00026,17.87681]
[1780265949895,33.23,73799.97,0.5,0.58236,0.00026,17.86621]
[1780265954918,33.23,73799.37,0.5,0.58221,0.00026,17.86752]
[1780265955896,33.23,73794.44,0.5,0.58095,0.00026,17.87823]
[1780265956869,33.23,73790.77,0.5,0.58,0.00026,17.88611]
[1780265961874,33.23,73791.5,0.5,0.5802,0.00026,17.88449]
[1780265966927,33.23,73792.5,0.5,0.58046,0.00026,17.88228]
[1780265970920,33.22,73800.8,0.5,0.5826,0.00026,17.86414]
[1780265973948,33.22,73804.99,0.5,0.58369,0.00026,17.85023]
[1780265979021,33.22,73805.57,0.5,0.58384,0.00026,17.84893]
[1780265984078,33.22,73805.92,0.5,0.58393,0.00026,17.84818]
[1780265987885,33.22,73796.71,0.5,0.58156,0.00026,17.86855]
[1780265988917,33.22,73791.3,0.5,0.58017,0.00026,17.88022]
[1780265989855,33.22,73791.64,0.5,0.58026,0.00026,17.87951]
[1780265994888,33.23,73791.48,0.5,0.58022,0.00026,17.87988]
[1780265999962,33.23,73790.87,0.5,0.58005,0.00026,17.88123]
[1780266001042,33.23,73786.94,0.5,0.57904,0.00026,17.88956]
[1780266006062,33.23,73786.85,0.5,0.57902,0.00026,17.88976]
[1780266008170,33.23,73787.43,0.5,0.57917,0.00026,17.88855]
[1780266008924,33.23,73779.73,0.5,0.57719,0.00026,17.90456]
[1780266010364,33.23,73778.42,0.5,0.57685,0.00026,17.90723]
[1780266010392,33.23,73778.42,0.5,0.57685,0.00026,17.90723]
[1780266010835,33.23,73778.42,0.5,0.57685,0.00026,17.90723]
[1780266011842,33.23,73771.86,0.5,0.57516,0.00026,17.92047]
[1780266012202,33.23,73771.86,0.5,0.57516,0.00026,17.92047]
[1780266012871,33.23,73768.06,0.5,0.57418,0.00026,17.92799]
[1780266017986,33.23,73768.25,0.5,0.57423,0.00026,17.92762]
[1780266022994,33.23,73768.05,0.5,0.57417,0.00026,17.92801]
[1780266028008,33.23,73766.9,0.5,0.57388,0.00026,17.93023]
[1780266033017,33.23,73767.92,0.5,0.57416,0.00026,17.92364]
[1780266038126,33.23,73768.63,0.5,0.57435,0.00026,17.92224]
[1780266041541,33.23,73766.47,0.5,0.57379,0.00026,17.92647]
[1780266041642,33.23,73766.48,0.5,0.57379,0.00026,17.92645]
[1780266043082,33.23,73766.63,0.5,0.57383,0.00026,17.92615]
[1780266043166,33.23,73766.63,0.5,0.57383,0.00026,17.92615]
[1780266045079,33.23,73757.26,0.5,0.57141,0.00026,17.94412]
[1780266046794,33.23,73754.16,0.5,0.57061,0.00026,17.94991]
[1780266047560,33.23,73754.16,0.5,0.57061,0.00026,17.94991]
[1780266047620,33.23,73754.16,0.5,0.57061,0.00026,17.94991]
[1780266047795,33.22,73746.88,0.5,0.56873,0.00026,17.96324]
[1780266050115,33.22,73750.8,0.5,0.56974,0.00026,17.95611]
[1780266051484,33.22,73743.28,0.5,0.5678,0.00026,17.96969]
[1780266052474,33.22,73743.28,0.5,0.5678,0.00026,17.96969]
[1780266052599,33.22,73740.61,0.5,0.56711,0.00026,17.97441]
[1780266053778,33.22,73740.61,0.5,0.56711,0.00026,17.97441]
[1780266053903,33.23,73740.1,0.5,0.56697,0.00026,17.97531]
[1780266054862,33.23,73736.75,0.5,0.5661,0.00026,17.98115]
[1780266057748,33.23,73738.04,0.5,0.56643,0.00026,17.97894]
[1780266057812,33.23,73737.55,0.5,0.56631,0.00026,17.97979]
[1780266063488,33.23,73738.18,0.5,0.56646,0.00026,17.97874]
[1780266063626,33.23,73738.18,0.5,0.56646,0.00026,17.97874]
[1780266063677,33.23,73738.18,0.5,0.56646,0.00026,17.97874]
[1780266063871,33.23,73738.18,0.5,0.56646,0.00026,17.97874]
[1780266063892,33.23,73738.18,0.5,0.56646,0.00026,17.97874]
[1780266063910,33.23,73739.27,0.5,0.56675,0.00026,17.97686]
[1780266064122,33.23,73739.27,0.5,0.56675,0.00026,17.97686]
[1780266064224,33.23,73717.73,0.5,0.56116,0.00026,18.01268]
[1780266066234,33.23,73716.95,0.5,0.56096,0.00026,18.01387]
[1780266067687,33.23,73716.95,0.5,0.56096,0.00026,18.01387]
[1780266067788,33.23,73715.3,0.5,0.56054,0.00026,18.01645]
[1780266073280,33.22,73713.9,0.5,0.56018,0.00026,18.0186]
[1780266078315,33.21,73712.68,0.5,0.55988,0.00026,18.02039]
[1780266083350,33.2,73712.4,0.5,0.55982,0.00026,18.02071]
[1780266088387,33.19,73710.81,0.5,0.55942,0.00026,18.02304]
[1780266092068,33.18,73718.57,0.5,0.56147,0.00026,18.00627]
[1780266092748,33.18,73710.52,0.5,0.55937,0.00026,18.01885]
[1780266095883,33.18,73715.52,0.5,0.56068,0.00026,18.01103]
[1780266097387,33.18,73715.51,0.5,0.56068,0.00026,18.01102]
[1780266097443,33.18,73715.51,0.5,0.56068,0.00026,18.01102]
[1780266097545,33.17,73721.04,0.5,0.56213,0.00026,18.00219]
[1780266100360,33.17,73723.68,0.5,0.56282,0.00026,17.99786]
[1780266101061,33.17,73725.4,0.5,0.56327,0.00026,17.995]
[1780266106088,33.16,73725.07,0.5,0.5632,0.00026,17.99545]
[1780266106062,33.16,73709.51,0.5,0.55915,0.00026,18.02013]
[1780266107087,33.16,73708.37,0.5,0.55885,0.00026,18.02185]
[1780266109613,33.16,73707.45,0.5,0.55862,0.00026,18.02322]
[1780266109721,33.16,73706.96,0.5,0.55849,0.00026,18.02396]
[1780266112887,33.15,73710.63,0.5,0.55945,0.00026,18.01836]
[1780266115417,33.15,73710.94,0.5,0.55953,0.00026,18.01788]
[1780266116070,33.15,73709.97,0.5,0.55928,0.00026,18.01937]
[1780266117040,33.15,73724.51,0.5,0.56307,0.00026,17.99628]
[1780266118042,33.15,73723.88,0.5,0.5629,0.00026,17.99729]
[1780266123068,33.14,73724.44,0.5,0.56306,0.00026,17.9963]
[1780266128091,33.14,73723.66,0.5,0.56287,0.00026,17.99749]
[1780266130116,33.13,73729.92,0.5,0.56451,0.00026,17.98703]
[1780266130572,33.13,73729.92,0.5,0.56451,0.00026,17.98703]
[1780266130707,33.13,73729.92,0.5,0.56451,0.00026,17.98703]
[1780266130783,33.13,73734.88,0.5,0.5658,0.00026,17.97858]
[1780266131688,33.13,73735.26,0.5,0.5659,0.00026,17.97789]
[1780266132933,33.13,73735.26,0.5,0.5659,0.00026,17.97789]
[1780266133031,33.13,73741.86,0.5,0.56761,0.00026,17.96632]
[1780266134117,33.13,73747.14,0.5,0.56899,0.00026,17.95682]
[1780266134700,33.13,73747.14,0.5,0.56899,0.00026,17.95682]
[1780266135058,33.13,73757.18,0.5,0.57159,0.00026,17.93818]
[1780266136075,33.13,73759.73,0.5,0.57225,0.00026,17.93333]
[1780266141101,33.13,73759.52,0.5,0.5722,0.00026,17.93374]
[1780266145178,33.13,73754.87,0.5,0.57099,0.00026,17.94255]
[1780266150204,33.13,73756.15,0.5,0.57132,0.00026,17.94013]
[1780266155063,33.13,73760.42,0.5,0.57245,0.00026,17.92743]
[1780266159137,33.13,73763.58,0.5,0.57326,0.00026,17.92134]
[1780266163120,33.13,73756.61,0.5,0.57146,0.00026,17.93471]
[1780266164070,33.13,73752.89,0.5,0.57049,0.00026,17.94169]
[1780266165148,33.13,73748.88,0.5,0.56945,0.00026,17.9491]
[1780266166095,33.13,73744.52,0.5,0.56832,0.00026,17.957]
[1780266169125,33.13,73741.12,0.5,0.56743,0.00026,17.96308]
[1780266174156,33.13,73740.33,0.5,0.56723,0.00026,17.96451]
[1780266174165,33.13,73740.33,0.5,0.56723,0.00026,17.96451]
[1780266174219,33.13,73740.33,0.5,0.56723,0.00026,17.96451]
[1780266175281,33.13,73740.33,0.5,0.56723,0.00026,17.96451]
[1780266175346,33.13,73740.33,0.5,0.56723,0.00026,17.96451]
[1780266176014,33.13,73740.89,0.5,0.56737,0.00026,17.96353]
[1780266177009,33.13,73736.07,0.5,0.56612,0.00026,17.97196]
[1780266177656,33.13,73736.07,0.5,0.56612,0.00026,17.97196]
[1780266178017,33.13,73734.12,0.5,0.56561,0.00026,17.97531]
[1780266180078,33.13,73734.78,0.5,0.56579,0.00026,17.97416]
[1780266182410,33.12,73734.26,0.5,0.56566,0.00026,17.975]
[1780266183055,33.12,73734.19,0.5,0.56564,0.00026,17.9751]
[1780266188088,33.12,73736.43,0.5,0.56624,0.00026,17.97114]
[1780266192154,33.11,73730.12,0.5,0.56461,0.00026,17.98188]
[1780266196908,33.1,73726.16,0.5,0.56359,0.00026,17.98844]
[1780266203529,33.09,73726.16,0.5,0.56361,0.00026,17.98828]
[1780266209982,33.08,73726.84,0.5,0.5638,0.00026,17.98705]
[1780266215277,33.07,73729.83,0.5,0.56461,0.00026,17.97732]
[1780266224076,33.07,73729.83,0.5,0.56461,0.00026,17.97732]
[1780266225815,33.06,73731.44,0.5,0.56505,0.00026,17.97441]
[1780266226161,33.05,73736.45,0.5,0.56637,0.00026,17.96571]
[1780266229196,33.05,73747.36,0.5,0.56922,0.00026,17.94612]
[1780266230102,33.05,73749.31,0.5,0.56973,0.00026,17.94253]
[1780266232948,33.05,73749.9,0.5,0.56988,0.00026,17.94142]
[1780266233206,33.05,73749.31,0.5,0.56973,0.00026,17.9425]
[1780266234161,33.04,73756.7,0.5,0.57165,0.00026,17.92864]
[1780266234971,33.04,73756.7,0.5,0.57165,0.00026,17.92864]
[1780266235202,33.04,73758.0,0.5,0.57199,0.00026,17.92616]
[1780266240255,33.04,73759.24,0.5,0.57232,0.00026,17.92378]
[1780266242820,33.04,73759.77,0.5,0.57245,0.00026,17.92275]
[1780266245230,33.04,73770.25,0.5,0.57518,0.00026,17.90215]
[1780266248727,33.04,73772.4,0.5,0.57574,0.00026,17.89783]
[1780266250545,33.04,73772.4,0.5,0.57574,0.00026,17.89782]
[1780266250662,33.04,73772.4,0.5,0.57574,0.00026,17.89782]
[1780266251203,33.04,73772.09,0.5,0.57566,0.00026,17.89844]
[1780266256182,33.04,73775.42,0.5,0.57652,0.00026,17.89168]
[1780266261214,33.04,73775.98,0.5,0.57666,0.00026,17.89054]
[1780266266259,33.04,73775.44,0.5,0.57652,0.00026,17.89166]
[1780266271317,33.05,73775.36,0.5,0.57652,0.00026,17.88725]
[1780266276323,33.05,73775.88,0.5,0.57665,0.00026,17.8862]
[1780266281260,33.05,73771.65,0.5,0.57555,0.00026,17.89481]
[1780266286280,33.05,73770.35,0.5,0.57521,0.00026,17.89742]
[1780266287920,33.05,73769.39,0.5,0.57497,0.00026,17.89934]
[1780266288259,33.05,73770.29,0.5,0.5752,0.00026,17.89755]
[1780266293302,33.05,73772.51,0.5,0.57577,0.00026,17.89312]
[1780266298348,33.05,73773.26,0.5,0.57596,0.00026,17.8916]
[1780266300207,33.05,73762.9,0.5,0.57328,0.00026,17.91219]
[1780266301170,33.05,73754.82,0.5,0.57118,0.00026,17.92767]
[1780266302272,33.05,73764.4,0.5,0.57367,0.00026,17.90924]
[1780266303258,33.05,73767.3,0.5,0.57442,0.00026,17.90353]
[1780266308308,33.05,73764.64,0.5,0.57372,0.00026,17.90883]
[1780266313338,33.05,73763.89,0.5,0.57352,0.00026,17.91034]
[1780266318343,33.06,73766.3,0.5,0.57414,0.00026,17.90565]
[1780266321256,33.06,73772.53,0.5,0.57576,0.00026,17.89324]
[1780266321788,33.06,73772.53,0.5,0.57576,0.00026,17.89324]
[1780266322308,33.06,73777.81,0.5,0.57712,0.00026,17.88247]
[1780266324247,33.06,73780.84,0.5,0.57791,0.00026,17.87619]
[1780266329302,33.07,73782.21,0.5,0.57824,0.00026,17.87353]
[1780266331362,33.07,73785.62,0.5,0.57913,0.00026,17.86185]
[1780266336384,33.09,73788.15,0.5,0.57975,0.00026,17.85682]
[1780266338094,33.09,73788.94,0.5,0.57995,0.00026,17.85514]
[1780266338192,33.09,73788.94,0.5,0.57995,0.00026,17.85514]
[1780266338329,33.09,73788.94,0.5,0.57995,0.00026,17.85514]
[1780266338204,33.09,73796.64,0.5,0.58194,0.00026,17.83843]
[1780266338409,33.09,73796.64,0.5,0.58194,0.00026,17.83843]
[1780266338803,33.09,73796.64,0.5,0.58194,0.00026,17.83843]
[1780266338999,33.09,73796.64,0.5,0.58194,0.00026,17.83843]
[1780266339194,33.09,73796.64,0.5,0.58194,0.00026,17.83843]
[1780266339251,33.1,73821.55,0.5,0.58836,0.00026,17.78137]
[1780266339461,33.1,73821.55,0.5,0.58836,0.00026,17.78137]
[1780266339905,33.1,73821.55,0.5,0.58836,0.00026,17.78137]
[1780266339954,33.1,73821.55,0.5,0.58836,0.00026,17.78137]
[1780266340269,33.1,73821.55,0.5,0.58836,0.00026,17.78137]
[1780266340245,33.1,73824.39,0.5,0.58909,0.00026,17.77457]
[1780266342199,33.09,73826.33,0.5,0.58959,0.00026,17.76986]
[1780266342492,33.09,73826.33,0.5,0.58959,0.00026,17.76986]
[1780266342613,33.09,73826.33,0.5,0.58959,0.00026,17.76986]
[1780266343207,33.09,73827.27,0.5,0.58983,0.00026,17.76758]
[1780266343548,33.09,73827.27,0.5,0.58983,0.00026,17.76758]
[1780266344213,33.09,73837.66,0.5,0.5925,0.00026,17.74192]
[1780266346226,33.09,73837.38,0.5,0.59244,0.00026,17.7426]
[1780266346376,33.09,73837.38,0.5,0.59244,0.00026,17.7426]
[1780266347299,33.09,73834.71,0.5,0.59175,0.00026,17.74924]
[1780266352320,33.09,73836.4,0.5,0.59219,0.00026,17.74497]
[1780266357352,33.09,73836.85,0.5,0.59231,0.00026,17.74379]
[1780266362421,33.08,73839.58,0.5,0.59302,0.00026,17.73687]
[1780266367474,33.08,73839.5,0.5,0.593,0.00026,17.73702]
[1780266372299,33.08,73834.2,0.5,0.59165,0.00026,17.75022]
[1780266373303,33.08,73828.21,0.5,0.59011,0.00026,17.76494]
[1780266375333,33.08,73834.19,0.5,0.59165,0.00026,17.7502]
[1780266376336,33.08,73842.34,0.5,0.59374,0.00026,17.72971]
[1780266377361,33.08,73847.8,0.5,0.59514,0.00026,17.71572]
[1780266380524,33.08,73850.82,0.5,0.59592,0.00026,17.7079]
[1780266383840,33.08,73853.74,0.5,0.59666,0.00026,17.70027]
[1780266383848,33.08,73853.74,0.5,0.59666,0.00026,17.70027]
[1780266384053,33.08,73854.34,0.5,0.59681,0.00026,17.69875]
[1780266385227,33.08,73854.34,0.5,0.59681,0.00026,17.69875]
[1780266385328,33.08,73858.35,0.5,0.59784,0.00026,17.68815]
[1780266386135,33.08,73858.35,0.5,0.59784,0.00026,17.68815]
[1780266386300,33.08,73858.35,0.5,0.59784,0.00026,17.68815]
[1780266386321,33.08,73868.74,0.5,0.6005,0.00026,17.66009]
[1780266387367,33.08,73868.74,0.5,0.6005,0.00026,17.66009]
[1780266386715,33.08,73876.64,0.5,0.60251,0.00025,17.63835]
[1780266387455,33.08,73876.64,0.5,0.60251,0.00025,17.63835]
[1780266387465,33.08,73876.64,0.5,0.60251,0.00025,17.63835]
[1780266387683,33.08,73876.64,0.5,0.60251,0.00025,17.63835]
[1780266387946,33.08,73876.64,0.5,0.60251,0.00025,17.63835]
[1780266387996,33.09,73869.74,0.5,0.60073,0.00026,17.65763]
[1780266389587,33.09,73865.2,0.5,0.59956,0.00026,17.67008]
[1780266390932,33.09,73865.2,0.5,0.59956,0.00026,17.67008]
[1780266391132,33.09,73863.45,0.5,0.59914,0.00026,17.67015]
[1780266396236,33.09,73862.67,0.5,0.59895,0.00026,17.67218]
[1780266397318,33.09,73872.97,0.5,0.60158,0.00026,17.6441]
[1780266397795,33.09,73875.77,0.5,0.60229,0.00026,17.63634]
[1780266403686,33.09,73882.97,0.5,0.60412,0.00025,17.61613]
[1780266405761,33.09,73883.46,0.5,0.60425,0.00025,17.61473]
[1780266405803,33.09,73883.57,0.5,0.60428,0.00025,17.61441]
[1780266411743,33.09,73883.0,0.5,0.60414,0.00025,17.61595]
[1780266414273,33.09,73878.08,0.5,0.60288,0.00025,17.62983]
[1780266415009,33.09,73875.04,0.5,0.60211,0.00026,17.63834]
[1780266417785,33.09,73878.07,0.5,0.60287,0.00025,17.62994]
[1780266422819,33.09,73880.19,0.5,0.60341,0.00025,17.6241]
[1780266423827,33.09,73876.33,0.5,0.60242,0.00025,17.63493]
[1780266428861,33.09,73876.92,0.5,0.60256,0.00025,17.63337]
[1780266435150,33.1,73877.72,0.5,0.60276,0.00025,17.63124]
[1780266440946,33.1,73877.13,0.5,0.6026,0.00025,17.63299]
[1780266442962,33.1,73869.03,0.5,0.60053,0.00026,17.65538]
[1780266443967,33.1,73873.01,0.5,0.60155,0.00026,17.64445]
[1780266450012,33.1,73873.49,0.5,0.60167,0.00026,17.64317]
[1780266455290,33.1,73878.96,0.5,0.60308,0.00025,17.62334]
[1780266459074,33.11,73882.34,0.5,0.60393,0.00025,17.61388]
[1780266461566,33.11,73883.44,0.5,0.60421,0.00025,17.61081]
[1780266462094,33.11,73883.56,0.5,0.60424,0.00025,17.61048]
[1780266467133,33.11,73885.93,0.5,0.60484,0.00025,17.60381]
[1780266468135,33.11,73882.51,0.5,0.60396,0.00025,17.61355]
[1780266470150,33.11,73877.48,0.5,0.60268,0.00025,17.62773]
[1780266470784,33.11,73877.48,0.5,0.60268,0.00025,17.62773]
[1780266471237,33.11,73858.89,0.5,0.59793,0.00026,17.67842]
[1780266473171,33.11,73855.41,0.5,0.59704,0.00026,17.68766]
[1780266476444,33.11,73853.78,0.5,0.59662,0.00026,17.69193]
[1780266476470,33.11,73853.98,0.5,0.59668,0.00026,17.6914]
[1780266480471,33.11,73849.95,0.5,0.59565,0.00026,17.7019]
[1780266480875,33.11,73849.95,0.5,0.59565,0.00026,17.7019]
[1780266480946,33.11,73849.95,0.5,0.59565,0.00026,17.7019]
[1780266481229,33.11,73849.95,0.5,0.59565,0.00026,17.70189]
[1780266482234,33.11,73845.05,0.5,0.59439,0.00026,17.7145]
[1780266483878,33.11,73842.73,0.5,0.5938,0.00026,17.7204]
[1780266484250,33.11,73842.36,0.5,0.5937,0.00026,17.72132]
[1780266486267,33.11,73837.85,0.5,0.59255,0.00026,17.73266]
[1780266488937,33.11,73835.71,0.5,0.59201,0.00026,17.73796]
[1780266489323,33.11,73824.01,0.5,0.589,0.00026,17.76656]
[1780266490295,33.11,73824.01,0.5,0.589,0.00026,17.76655]
[1780266493579,33.11,73824.56,0.5,0.58914,0.00026,17.76522]
[1780266494322,33.11,73824.69,0.5,0.58918,0.00026,17.7649]
[1780266499422,33.11,73823.4,0.5,0.58885,0.00026,17.76798]
[1780266502252,33.11,73821.17,0.5,0.58827,0.00026,17.77331]
[1780266502483,33.11,73814.97,0.5,0.58668,0.00026,17.78793]
[1780266505921,33.11,73814.97,0.5,0.58668,0.00026,17.78796]
[1780266506477,33.11,73809.34,0.5,0.58522,0.00026,17.801]
[1780266511551,33.11,73808.5,0.5,0.58502,0.00026,17.7984]
[1780266516599,33.12,73809.04,0.5,0.58515,0.00026,17.79726]
[1780266521686,33.12,73810.92,0.5,0.58562,0.00026,17.79303]
[1780266526774,33.12,73812.56,0.5,0.58604,0.00026,17.78932]
[1780266531821,33.13,73811.64,0.5,0.58579,0.00026,17.79152]
[1780266536905,33.13,73812.39,0.5,0.58598,0.00026,17.78985]
[1780266540563,33.13,73816.15,0.5,0.58694,0.00026,17.78115]
[1780266545574,33.13,73817.73,0.5,0.58735,0.00026,17.77747]
[1780266545799,33.13,73817.73,0.5,0.58735,0.00026,17.77747]
[1780266545833,33.13,73817.73,0.5,0.58735,0.00026,17.77747]
[1780266545939,33.13,73817.08,0.5,0.58718,0.00026,17.77901]
[1780266551723,33.13,73816.24,0.5,0.58696,0.00026,17.78102]
[1780266553737,33.14,73813.03,0.5,0.58613,0.00026,17.78851]
[1780266558773,33.14,73811.88,0.5,0.58583,0.00026,17.79123]
[1780266563808,33.14,73810.49,0.5,0.58546,0.00026,17.79448]
[1780266567477,33.14,73799.31,0.5,0.58258,0.00026,17.81973]
[1780266568485,33.14,73794.29,0.5,0.58128,0.00026,17.83075]
[1780266573877,33.14,73793.86,0.5,0.5812,0.00026,17.82702]
[1780266578913,33.14,73794.13,0.5,0.58127,0.00026,17.82638]
[1780266583949,33.13,73793.82,0.5,0.5812,0.00026,17.82701]
[1780266589990,33.13,73794.52,0.5,0.58138,0.00026,17.82545]
[1780266594019,33.13,73790.38,0.5,0.58032,0.00026,17.83438]
[1780266596294,33.13,73785.12,0.5,0.57895,0.00026,17.84563]
[1780266597892,33.13,73785.12,0.5,0.57895,0.00026,17.84565]
[1780266598048,33.13,73784.54,0.5,0.5788,0.00026,17.8469]
[1780266603083,33.14,73785.37,0.5,0.579,0.00026,17.84525]
[1780266604090,33.14,73789.93,0.5,0.58018,0.00026,17.83554]
[1780266609125,33.14,73789.89,0.5,0.58017,0.00026,17.83559]
[1780266614160,33.14,73788.73,0.5,0.57988,0.00026,17.83803]
[1780266616435,33.13,73783.37,0.5,0.57849,0.00026,17.84936]
[1780266621210,33.13,73788.68,0.5,0.57987,0.00026,17.83806]
[1780266626427,33.13,73788.06,0.5,0.57972,0.00026,17.83935]
[1780266631589,33.13,73787.72,0.5,0.57963,0.00026,17.84004]
[1780266633659,33.12,73800.7,0.5,0.58301,0.00026,17.80706]
[1780266638712,33.12,73802.6,0.5,0.58352,0.00026,17.80266]
[1780266640635,33.11,73813.24,0.5,0.58628,0.00026,17.77823]
[1780266642364,33.11,73819.16,0.5,0.5878,0.00026,17.76435]
[1780266644371,33.11,73819.92,0.5,0.588,0.00026,17.76254]
[1780266644484,33.11,73821.13,0.5,0.58831,0.00026,17.75966]
[1780266646662,33.11,73824.82,0.5,0.58926,0.00026,17.7508]
[1780266652434,33.11,73822.66,0.5,0.58871,0.00026,17.75592]
[1780266657469,33.11,73821.14,0.5,0.58833,0.00026,17.75951]
[1780266658475,33.1,73811.7,0.5,0.5859,0.00026,17.78167]
[1780266659043,33.1,73811.7,0.5,0.5859,0.00026,17.78167]
[1780266659486,33.11,73812.1,0.5,0.586,0.00026,17.78075]
[1780266662505,33.1,73807.99,0.5,0.58494,0.00026,17.79014]
[1780266667540,33.09,73808.95,0.5,0.58521,0.00026,17.78773]
[1780266669553,33.09,73805.67,0.5,0.58437,0.00026,17.79514]
[1780266672149,33.09,73802.67,0.5,0.58361,0.00026,17.80184]
[1780266672575,33.08,73802.67,0.5,0.58361,0.00026,17.8018]
[1780266673583,33.08,73798.74,0.5,0.5826,0.00026,17.81053]
[1780266674588,33.08,73794.52,0.5,0.58151,0.00026,17.81979]
[1780266679624,33.08,73787.67,0.5,0.57975,0.00026,17.83452]
[1780266680632,33.08,73780.56,0.5,0.5779,0.00026,17.84954]
[1780266684661,33.08,73784.71,0.5,0.57898,0.00026,17.84082]
[1780266687683,33.07,73778.54,0.5,0.57739,0.00026,17.85367]
[1780266692717,33.08,73776.69,0.5,0.57692,0.00026,17.85296]
[1780266695478,33.08,73776.01,0.5,0.57673,0.00026,17.85439]
[1780266695534,33.08,73776.01,0.5,0.57673,0.00026,17.85439]
[1780266695586,33.08,73776.01,0.5,0.57673,0.00026,17.85439]
[1780266695687,33.08,73774.48,0.5,0.57634,0.00026,17.85753]
[1780266701578,33.08,73774.07,0.5,0.57622,0.00026,17.85845]
[1780266707087,33.09,73769.82,0.5,0.5751,0.00026,17.86713]
[1780266712859,33.09,73770.1,0.5,0.57517,0.00026,17.86664]
[1780266718900,33.1,73771.3,0.5,0.57547,0.00026,17.86432]
[1780266724501,33.1,73772.13,0.5,0.57568,0.00026,17.86269]
[1780266725688,33.11,73782.71,0.5,0.57842,0.00026,17.841]
[1780266726413,33.11,73789.21,0.5,0.5801,0.00026,17.82722]
[1780266732123,33.11,73789.49,0.5,0.58017,0.00026,17.82667]
[1780266732549,33.11,73790.75,0.5,0.58049,0.00026,17.82397]
[1780266733131,33.11,73790.75,0.5,0.58049,0.00026,17.82397]
[1780266733676,33.11,73798.5,0.5,0.5825,0.00026,17.80702]
[1780266735745,33.11,73800.98,0.5,0.58314,0.00026,17.80151]
[1780266740770,33.11,73800.53,0.5,0.58302,0.00026,17.80252]
[1780266745797,33.11,73801.11,0.5,0.58317,0.00026,17.80123]
[1780266750820,33.11,73800.56,0.5,0.58303,0.00026,17.80247]
[1780266755875,33.11,73800.54,0.5,0.58304,0.00026,17.7979]
[1780266758775,33.11,73791.27,0.5,0.58064,0.00026,17.81825]
[1780266760779,33.11,73789.7,0.5,0.58024,0.00026,17.82161]
[1780266761741,33.11,73805.13,0.5,0.58423,0.00026,17.78754]
[1780266762742,33.11,73806.07,0.5,0.58448,0.00026,17.78537]
[1780266763710,33.1,73809.64,0.5,0.5854,0.00026,17.77717]
[1780266768787,33.11,73812.54,0.5,0.58615,0.00026,17.7705]
[1780266773797,33.11,73812.34,0.5,0.58609,0.00026,17.77101]
[1780266778848,33.11,73811.42,0.5,0.58585,0.00026,17.77319]
[1780266783852,33.11,73812.86,0.5,0.58622,0.00026,17.7699]
[1780266788736,33.1,73820.14,0.5,0.58811,0.00026,17.75261]
[1780266790268,33.1,73822.43,0.5,0.5887,0.00026,17.74715]
[1780266790392,33.1,73822.43,0.5,0.5887,0.00026,17.74715]
[1780266790483,33.1,73823.3,0.5,0.58893,0.00026,17.74505]
[1780266793021,33.1,73825.5,0.5,0.5895,0.00026,17.73974]
[1780266793245,33.1,73825.5,0.5,0.5895,0.00026,17.73974]
[1780266793272,33.1,73825.5,0.5,0.5895,0.00026,17.73974]
[1780266793685,33.1,73833.16,0.5,0.59147,0.00026,17.72099]
[1780266794798,33.1,73842.89,0.5,0.59397,0.00026,17.69655]
[1780266795540,33.1,73842.89,0.5,0.59397,0.00026,17.69655]
[1780266795777,33.1,73845.29,0.5,0.59459,0.00026,17.69041]
[1780266799508,33.1,73845.27,0.5,0.59458,0.00026,17.69045]
[1780266804540,33.1,73845.27,0.5,0.59458,0.00026,17.69044]
[1780266805411,33.1,73845.34,0.5,0.5946,0.00026,17.69025]
[1780266805569,33.1,73845.34,0.5,0.5946,0.00026,17.69025]
[1780266805721,33.1,73845.34,0.5,0.5946,0.00026,17.69025]
[1780266805788,33.1,73854.35,0.5,0.59691,0.00026,17.66685]
[1780266805985,33.1,73854.35,0.5,0.59691,0.00026,17.66685]
[1780266806457,33.1,73854.35,0.5,0.59691,0.00026,17.66685]
[1780266806858,33.1,73854.35,0.5,0.59691,0.00026,17.66684]
[1780266806947,33.1,73854.35,0.5,0.59691,0.00026,17.66684]
[1780266806956,33.1,73854.35,0.5,0.59691,0.00026,17.66684]
[1780266807156,33.1,73854.35,0.5,0.59691,0.00026,17.66684]
[1780266807164,33.1,73854.35,0.5,0.59691,0.00026,17.66684]
[1780266807365,33.1,73854.35,0.5,0.59691,0.00026,17.66684]
[1780266807796,33.1,73863.38,0.5,0.59923,0.00026,17.6428]
[1780266809353,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809361,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809387,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809629,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809785,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809811,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809825,33.1,73863.38,0.5,0.59922,0.00026,17.6428]
[1780266809806,33.1,73875.11,0.5,0.60222,0.00026,17.61068]
[1780266810558,33.1,73875.1,0.5,0.60222,0.00026,17.61069]
[1780266811568,33.1,73882.85,0.5,0.60423,0.00026,17.58421]
[1780266812017,33.1,73882.85,0.5,0.60423,0.00026,17.58421]
[1780266812708,33.1,73882.85,0.5,0.60423,0.00026,17.58421]
[1780266812716,33.1,73886.32,0.5,0.6051,0.00025,17.57439]
[1780266814615,33.11,73891.47,0.5,0.6064,0.00025,17.55979]
[1780266815358,33.11,73891.47,0.5,0.6064,0.00025,17.55979]
[1780266815594,33.11,73891.47,0.5,0.6064,0.00025,17.5598]
[1780266818614,33.12,73892.9,0.5,0.60673,0.00025,17.55599]
[1780266820633,33.12,73889.39,0.5,0.60582,0.00025,17.56635]
[1780266821639,33.12,73884.8,0.5,0.60466,0.00025,17.57939]
[1780266824657,33.11,73890.01,0.5,0.60603,0.00025,17.56401]
[1780266826740,33.11,73876.38,0.5,0.60255,0.00026,17.60269]
[1780266828685,33.11,73870.57,0.5,0.60107,0.00026,17.61879]
[1780266834728,33.11,73868.06,0.5,0.60042,0.00026,17.62577]
[1780266839765,33.11,73877.85,0.5,0.60291,0.00026,17.59874]
[1780266840771,33.11,73871.25,0.5,0.60123,0.00026,17.61709]
[1780266841778,33.11,73865.4,0.5,0.59973,0.00026,17.63309]
[1780266846814,33.11,73866.38,0.5,0.59998,0.00026,17.63048]
[1780266851850,33.12,73874.71,0.5,0.6021,0.00026,17.60766]
[1780266856885,33.12,73873.64,0.5,0.60182,0.00026,17.61074]
[1780266857894,33.12,73868.48,0.5,0.6005,0.00026,17.62494]
[1780266860144,33.12,73867.53,0.5,0.60025,0.00026,17.62756]
[1780266860245,33.12,73867.21,0.5,0.60017,0.00026,17.62844]
[1780266863696,33.12,73865.97,0.5,0.59985,0.00026,17.63182]
[1780266863703,33.12,73864.59,0.5,0.5995,0.00026,17.63556]
[1780266866989,33.12,73859.63,0.5,0.59823,0.00026,17.64887]
[1780266869811,33.12,73862.79,0.5,0.59904,0.00026,17.64036]
[1780266870984,33.12,73872.04,0.5,0.60141,0.00026,17.61512]
[1780266872888,33.12,73871.46,0.5,0.60129,0.00026,17.61197]
[1780266875013,33.11,73875.78,0.5,0.6024,0.00026,17.59992]
[1780266880048,33.11,73873.55,0.5,0.60185,0.00026,17.60594]
[1780266884076,33.1,73867.51,0.5,0.60032,0.00026,17.62239]
[1780266890614,33.1,73870.25,0.5,0.60104,0.00026,17.61465]
[1780266891824,33.09,73870.21,0.5,0.60104,0.00026,17.61468]
[1780266891887,33.09,73878.26,0.5,0.6031,0.00026,17.59227]
[1780266892895,33.09,73878.26,0.5,0.6031,0.00026,17.59227]
[1780266893140,33.09,73888.19,0.5,0.60563,0.00025,17.56401]
[1780266894151,33.09,73892.42,0.5,0.60671,0.00025,17.55174]
[1780266899182,33.09,73891.89,0.5,0.60658,0.00025,17.55324]
[1780266903210,33.09,73886.12,0.5,0.60511,0.00025,17.56985]
[1780266908498,33.09,73888.84,0.5,0.60581,0.00025,17.56197]
[1780266910446,33.09,73894.36,0.5,0.60722,0.00025,17.54593]
[1780266913896,33.08,73896.91,0.5,0.60787,0.00025,17.5384]
[1780266914289,33.08,73895.17,0.5,0.60743,0.00025,17.54345]
[1780266916979,33.08,73897.14,0.5,0.60794,0.00025,17.53761]
[1780266917664,33.08,73880.21,0.5,0.60363,0.00026,17.58641]
[1780266918649,33.08,73875.75,0.5,0.60248,0.00026,17.59896]
[1780266925605,33.09,73875.5,0.5,0.60241,0.00026,17.59977]
[1780266930722,33.09,73876.51,0.5,0.60266,0.00026,17.59707]
[1780266936444,33.09,73874.91,0.5,0.60226,0.00026,17.59699]
[1780266941481,33.09,73875.14,0.5,0.60232,0.00026,17.5964]
[1780266946516,33.09,73871.74,0.5,0.60146,0.00026,17.6057]
[1780266951551,33.08,73872.92,0.5,0.60178,0.00026,17.60225]
[1780266956586,33.08,73873.02,0.5,0.60182,0.00026,17.60178]
[1780266961621,33.08,73873.6,0.5,0.60195,0.00026,17.60037]
[1780266965649,33.09,73862.77,0.5,0.59917,0.00026,17.63008]
[1780266966647,33.09,73862.77,0.5,0.59917,0.00026,17.63008]
[1780266966673,33.09,73863.03,0.5,0.59924,0.00026,17.62938]
[1780266969642,33.09,73863.25,0.5,0.59929,0.00026,17.62881]
[1780266969676,33.09,73863.25,0.5,0.59929,0.00026,17.62882]
[1780266975286,33.09,73863.52,0.5,0.59936,0.00026,17.62814]
[1780266977733,33.09,73871.09,0.5,0.60129,0.00026,17.6075]
[1780266978991,33.09,73878.07,0.5,0.60308,0.00026,17.58809]
[1780266980096,33.09,73878.07,0.5,0.60308,0.00026,17.58809]
[1780266980224,33.09,73878.07,0.5,0.60308,0.00026,17.58809]
[1780266980537,33.09,73878.07,0.5,0.60308,0.00026,17.58809]
[1780266980754,33.09,73877.37,0.5,0.6029,0.00026,17.59006]
[1780266981761,33.09,73886.39,0.5,0.6052,0.00026,17.56445]
[1780266982943,33.09,73886.39,0.5,0.6052,0.00026,17.56445]
[1780266983036,33.09,73887.49,0.5,0.60548,0.00025,17.56127]
[1780266986935,33.09,73887.86,0.5,0.60558,0.00025,17.56016]
[1780266986990,33.09,73887.52,0.5,0.6055,0.00025,17.5611]
[1780266989781,33.09,73888.1,0.5,0.60565,0.00025,17.55939]
[1780266989980,33.08,73887.97,0.5,0.60562,0.00025,17.55975]
[1780266990895,33.08,73887.97,0.5,0.60562,0.00025,17.55975]
[1780266990996,33.08,73891.49,0.5,0.60652,0.00025,17.54955]
[1780266995858,33.08,73894.83,0.5,0.60739,0.00025,17.53511]
[1780266996866,33.08,73898.43,0.5,0.60831,0.00025,17.52451]
[1780267001877,33.08,73897.57,0.5,0.60809,0.00025,17.52702]
[1780267002916,33.08,73889.14,0.5,0.60595,0.00025,17.55163]
[1780267007944,33.08,73889.04,0.5,0.60592,0.00026,17.55188]
[1780267012980,33.08,73888.54,0.5,0.6058,0.00026,17.55329]
[1780267018013,33.07,73887.91,0.5,0.60566,0.00026,17.5548]
[1780267018912,33.07,73887.91,0.5,0.60566,0.00026,17.5548]
[1780267019020,33.07,73887.6,0.5,0.60559,0.00026,17.55563]
[1780267020036,33.07,73883.4,0.5,0.60452,0.00026,17.56759]
[1780267022049,33.07,73887.84,0.5,0.60566,0.00026,17.55484]
[1780267023896,33.07,73889.19,0.5,0.606,0.00026,17.55094]
[1780267024063,33.07,73894.1,0.5,0.60726,0.00025,17.53666]
[1780267029343,33.06,73894.85,0.5,0.60746,0.00025,17.53435]
[1780267032119,33.06,73890.1,0.5,0.60625,0.00026,17.54811]
[1780267034400,33.06,73888.99,0.5,0.60597,0.00026,17.55126]
[1780267034550,33.06,73888.99,0.5,0.60597,0.00026,17.55126]
[1780267034655,33.06,73883.78,0.5,0.60465,0.00026,17.56616]
[1780267036147,33.06,73871.35,0.5,0.60147,0.00026,17.60107]
[1780267037795,33.06,73871.29,0.5,0.60146,0.00026,17.60119]
[1780267038207,33.06,73871.29,0.5,0.60146,0.00026,17.60119]
[1780267038306,33.06,73863.96,0.5,0.59958,0.00026,17.62125]
[1780267040205,33.06,73862.32,0.5,0.59916,0.00026,17.62573]
[1780267040298,33.06,73862.3,0.5,0.59915,0.00026,17.62579]
[1780267042055,33.06,73858.14,0.5,0.59808,0.00026,17.637]
[1780267043452,33.06,73858.14,0.5,0.59808,0.00026,17.637]
[1780267043588,33.06,73848.55,0.5,0.59561,0.00026,17.66227]
[1780267048319,33.06,73846.8,0.5,0.59516,0.00026,17.66682]
[1780267048335,33.06,73840.88,0.5,0.59364,0.00026,17.68199]
[1780267053362,33.06,73838.49,0.5,0.59305,0.00026,17.68337]
[1780267054830,33.06,73837.83,0.5,0.59288,0.00026,17.68503]
[1780267055022,33.06,73838.67,0.5,0.5931,0.00026,17.6829]
[1780267056091,33.06,73834.29,0.5,0.59197,0.00026,17.69388]
[1780267058308,33.06,73833.3,0.5,0.59172,0.00026,17.69632]
[1780267058441,33.06,73833.3,0.5,0.59172,0.00026,17.69632]
[1780267058958,33.06,73829.96,0.5,0.59086,0.00026,17.70457]
[1780267059553,33.06,73820.72,0.5,0.58847,0.00026,17.72698]
[1780267061323,33.06,73820.92,0.5,0.58852,0.00026,17.7265]
[1780267062307,33.06,73820.92,0.5,0.58852,0.00026,17.7265]
[1780267063029,33.06,73818.56,0.5,0.58791,0.00026,17.73213]
[1780267065172,33.06,73819.14,0.5,0.58806,0.00026,17.73076]
[1780267066017,33.06,73818.99,0.5,0.58802,0.00026,17.73112]
[1780267069676,33.06,73817.26,0.5,0.58757,0.00026,17.73523]
[1780267074054,33.06,73821.96,0.5,0.58879,0.00026,17.72404]
[1780267078076,33.06,73818.16,0.5,0.58781,0.00026,17.73311]
[1780267079047,33.06,73813.44,0.5,0.58659,0.00026,17.74422]
[1780267084072,33.06,73815.82,0.5,0.5872,0.00026,17.73867]
[1780267086070,33.06,73810.6,0.5,0.58585,0.00026,17.75087]
[1780267086983,33.06,73810.6,0.5,0.58585,0.00026,17.75087]
[1780267087098,33.06,73807.66,0.5,0.58509,0.00026,17.75766]
[1780267092543,33.06,73808.76,0.5,0.58536,0.00026,17.75521]
[1780267097577,33.07,73809.06,0.5,0.58543,0.00026,17.75459]
[1780267102611,33.07,73810.18,0.5,0.58572,0.00026,17.75207]
[1780267107653,33.07,73808.27,0.5,0.58521,0.00026,17.75654]
[1780267112686,33.08,73806.82,0.5,0.58485,0.00026,17.75533]
[1780267117721,33.08,73807.44,0.5,0.585,0.00026,17.75399]
[1780267123054,33.08,73808.17,0.5,0.58518,0.00026,17.75237]
[1780267123084,33.08,73808.17,0.5,0.58518,0.00026,17.75237]
[1780267123938,33.08,73796.97,0.5,0.58228,0.00026,17.77763]
[1780267125168,33.08,73792.23,0.5,0.58105,0.00026,17.78803]
[1780267130814,33.08,73790.88,0.5,0.58071,0.00026,17.79093]
[1780267135848,33.08,73789.75,0.5,0.58042,0.00026,17.79334]
[1780267140882,33.08,73788.93,0.5,0.58021,0.00026,17.79507]
[1780267145919,33.08,73788.76,0.5,0.58017,0.00026,17.79539]
[1780267151964,33.08,73789.63,0.5,0.5804,0.00026,17.79347]
[1780267153974,33.07,73793.25,0.5,0.58134,0.00026,17.7856]
[1780267159008,33.07,73794.41,0.5,0.58164,0.00026,17.78304]
[1780267164046,33.07,73795.09,0.5,0.58182,0.00026,17.78154]
[1780267166553,33.07,73795.98,0.5,0.58205,0.00026,17.77958]
[1780267171605,33.07,73796.53,0.5,0.58221,0.00026,17.77374]
[1780267172556,33.07,73796.53,0.5,0.58221,0.00026,17.77374]
[1780267173185,33.07,73798.7,0.5,0.58277,0.00026,17.76893]
[1780267175126,33.07,73805.62,0.5,0.58457,0.00026,17.75335]
[1780267179153,33.07,73808.9,0.5,0.58541,0.00026,17.74587]
[1780267184187,33.08,73811.45,0.5,0.58607,0.00026,17.74004]
[1780267189222,33.08,73813.71,0.5,0.58664,0.00026,17.73485]
[1780267194258,33.08,73815.43,0.5,0.58708,0.00026,17.73089]
[1780267199736,33.09,73814.78,0.5,0.58691,0.00026,17.73246]
[1780267200367,33.09,73797.0,0.5,0.58231,0.00026,17.77297]
[1780267202316,33.09,73797.79,0.5,0.58251,0.00026,17.77125]
[1780267208559,33.09,73798.55,0.5,0.58271,0.00026,17.76952]
[1780267213617,33.08,73799.82,0.5,0.58305,0.00026,17.76661]
[1780267214897,33.08,73799.76,0.5,0.58303,0.00026,17.76675]
[1780267214983,33.08,73800.22,0.5,0.58315,0.00026,17.76572]
[1780267217081,33.08,73800.22,0.5,0.58315,0.00026,17.76572]
[1780267217253,33.08,73799.31,0.5,0.58291,0.00026,17.76775]
[1780267218183,33.08,73805.03,0.5,0.5844,0.00026,17.75487]
[1780267223268,33.08,73806.6,0.5,0.5848,0.00026,17.75132]
[1780267228204,33.08,73810.94,0.5,0.58592,0.00026,17.74137]
[1780267232200,33.09,73818.58,0.5,0.58791,0.00026,17.71886]
[1780267233221,33.09,73823.62,0.5,0.58921,0.00026,17.70682]
[1780267237274,33.09,73833.18,0.5,0.59168,0.00026,17.68344]
[1780267239274,33.09,73833.66,0.5,0.5918,0.00026,17.68222]
[1780267244330,33.08,73831.33,0.5,0.59121,0.00026,17.68793]
[1780267248403,33.08,73828.14,0.5,0.59039,0.00026,17.69575]
[1780267253403,33.08,73826.09,0.5,0.58986,0.00026,17.70075]
[1780267258430,33.08,73825.09,0.5,0.5896,0.00026,17.70319]
[1780267263512,33.08,73824.6,0.5,0.58947,0.00026,17.7044]
[1780267268623,33.09,73823.03,0.5,0.58906,0.00026,17.70823]
[1780267273678,33.09,73823.03,0.5,0.58906,0.00026,17.70827]
[1780267278744,33.09,73821.7,0.5,0.58871,0.00026,17.71151]
[1780267283800,33.09,73821.7,0.5,0.5887,0.00026,17.71157]
[1780267287278,33.09,73809.47,0.5,0.58554,0.00026,17.74035]
[1780267288226,33.09,73809.47,0.5,0.58554,0.00026,17.74035]
[1780267288293,33.09,73808.88,0.5,0.58538,0.00026,17.74174]
[1780267293353,33.1,73808.93,0.5,0.5854,0.00026,17.73711]
[1780267298457,33.11,73809.96,0.5,0.58565,0.00026,17.73491]
[1780267303531,33.11,73809.85,0.5,0.58561,0.00026,17.73531]
[1780267308573,33.12,73808.97,0.5,0.58537,0.00026,17.73747]
[1780267313616,33.13,73809.37,0.5,0.58546,0.00026,17.73669]
[1780267318646,33.13,73809.9,0.5,0.58558,0.00026,17.73559]
[1780267322933,33.13,73809.02,0.5,0.58534,0.00026,17.7377]
[1780267323252,33.14,73803.81,0.5,0.584,0.00026,17.74957]
[1780267328295,33.13,73803.19,0.5,0.58385,0.00026,17.75085]
[1780267328520,33.13,73803.39,0.5,0.5839,0.00026,17.75037]
[1780267332335,33.13,73799.4,0.5,0.58287,0.00026,17.75931]
[1780267333314,33.13,73796.35,0.5,0.58208,0.00026,17.76606]
[1780267338387,33.13,73794.38,0.5,0.58157,0.00026,17.77036]
[1780267343444,33.13,73793.6,0.5,0.58137,0.00026,17.77202]
[1780267348522,33.12,73793.77,0.5,0.58142,0.00026,17.77162]
[1780267353524,33.12,73794.66,0.5,0.58167,0.00026,17.76503]
[1780267358525,33.12,73797.13,0.5,0.58232,0.00026,17.75957]
[1780267363588,33.12,73797.52,0.5,0.58242,0.00026,17.75869]
[1780267368670,33.12,73798.89,0.5,0.58278,0.00026,17.75563]
[1780267373690,33.12,73800.66,0.5,0.58324,0.00026,17.75167]
[1780267376434,33.12,73796.36,0.5,0.58212,0.00026,17.76121]
[1780267381450,33.12,73795.57,0.5,0.58192,0.00026,17.76294]
[1780267386513,33.12,73793.86,0.5,0.58148,0.00026,17.76667]
[1780267391594,33.12,73792.46,0.5,0.58112,0.00026,17.76971]
[1780267394477,33.12,73785.65,0.5,0.57935,0.00026,17.78434]
[1780267398403,33.11,73789.15,0.5,0.58026,0.00026,17.77683]
[1780267398989,33.11,73789.15,0.5,0.58026,0.00026,17.77683]
[1780267401975,33.11,73785.2,0.5,0.57924,0.00026,17.78524]
[1780267408761,33.11,73788.0,0.5,0.57997,0.00026,17.77921]
[1780267413543,33.11,73788.4,0.5,0.5801,0.00026,17.77371]
[1780267413635,33.11,73788.4,0.5,0.5801,0.00026,17.77371]
[1780267413855,33.11,73788.76,0.5,0.58019,0.00026,17.77292]
[1780267419840,33.11,73789.47,0.5,0.58038,0.00026,17.77139]
[1780267421392,33.11,73789.47,0.5,0.58038,0.00026,17.77139]
[1780267421459,33.11,73789.98,0.5,0.58051,0.00026,17.77025]
[1780267423393,33.1,73790.67,0.5,0.5807,0.00026,17.76871]
[1780267423457,33.1,73790.83,0.5,0.58074,0.00026,17.76833]
[1780267429304,33.09,73790.83,0.5,0.58076,0.00026,17.76814]
[1780267430683,33.09,73792.26,0.5,0.58114,0.00026,17.76495]
[1780267430919,33.09,73799.15,0.5,0.58293,0.00026,17.74974]
[1780267432188,33.09,73802.92,0.5,0.58391,0.00026,17.74125]
[1780267438007,33.08,73803.44,0.5,0.58407,0.00026,17.73988]
[1780267444013,33.06,73803.9,0.5,0.58422,0.00026,17.73855]
[1780267446026,33.06,73800.22,0.5,0.58327,0.00026,17.74678]
[1780267452328,33.05,73800.83,0.5,0.58345,0.00026,17.74521]
[1780267457727,33.04,73801.13,0.5,0.58355,0.00026,17.74437]
[1780267464151,33.03,73801.87,0.5,0.58376,0.00026,17.74249]
[1780267469185,33.03,73802.35,0.5,0.5839,0.00026,17.74125]
[1780267474221,33.02,73802.32,0.5,0.58393,0.00026,17.73655]
[1780267479255,33.01,73802.83,0.5,0.58407,0.00026,17.73525]
[1780267484290,33.01,73802.48,0.5,0.584,0.00026,17.7359]
[1780267489329,33.0,73809.67,0.5,0.58588,0.00026,17.71925]
[1780267494360,33.0,73808.55,0.5,0.5856,0.00026,17.72174]
[1780267499395,32.99,73808.48,0.5,0.58559,0.00026,17.7218]
[1780267500612,32.99,73809.27,0.5,0.5858,0.00026,17.71995]
[1780267501346,32.99,73809.27,0.5,0.5858,0.00026,17.71995]
[1780267501552,32.99,73819.41,0.5,0.58844,0.00026,17.69601]
[1780267503585,32.99,73820.69,0.5,0.58877,0.00026,17.69291]
[1780267506548,32.99,73814.87,0.5,0.58726,0.00026,17.70681]
[1780267511583,32.99,73819.73,0.5,0.58851,0.00026,17.69532]
[1780267516591,32.99,73818.86,0.5,0.58828,0.00026,17.69744]
[1780267521648,33.0,73819.8,0.5,0.58852,0.00026,17.69525]
[1780267526682,33.0,73817.96,0.5,0.58804,0.00026,17.6997]
[1780267531712,33.0,73818.75,0.5,0.58827,0.00026,17.69313]
[1780267536782,32.99,73819.18,0.5,0.58839,0.00026,17.692]
[1780267541861,32.99,73818.76,0.5,0.58827,0.00026,17.69306]
[1780267542614,32.99,73815.44,0.5,0.58741,0.00026,17.70096]
[1780267547654,33.0,73814.53,0.5,0.58717,0.00026,17.70319]
[1780267550639,33.0,73818.92,0.5,0.5883,0.00026,17.69281]
[1780267553582,33.0,73822.45,0.5,0.58921,0.00026,17.68435]
[1780267558606,33.0,73822.49,0.5,0.58922,0.00026,17.68429]
[1780267563649,33.0,73820.65,0.5,0.58874,0.00026,17.68876]
[1780267568721,33.0,73819.28,0.5,0.58839,0.00026,17.69201]
[1780267573780,33.0,73818.8,0.5,0.58828,0.00026,17.69305]
[1780267576644,32.99,73823.68,0.5,0.58955,0.00026,17.68123]
[1780267577083,32.99,73823.68,0.5,0.58955,0.00026,17.68123]
[1780267577147,32.99,73823.68,0.5,0.58955,0.00026,17.68123]
[1780267577216,32.99,73823.68,0.5,0.58955,0.00026,17.68123]
[1780267577668,33.0,73826.84,0.5,0.59037,0.00026,17.67352]
[1780267578093,33.0,73826.84,0.5,0.59037,0.00026,17.67352]
[1780267578296,33.0,73826.84,0.5,0.59037,0.00026,17.67352]
[1780267580382,32.99,73837.15,0.5,0.59303,0.00026,17.64783]
[1780267581060,32.99,73837.15,0.5,0.59303,0.00026,17.64783]
[1780267581632,32.99,73836.64,0.5,0.5929,0.00026,17.64912]
[1780267583624,32.99,73832.87,0.5,0.59193,0.00026,17.65858]
[1780267584575,32.99,73829.12,0.5,0.59096,0.00026,17.66788]
[1780267588631,32.99,73823.85,0.5,0.58959,0.00026,17.68079]
[1780267589665,32.99,73820.6,0.5,0.58875,0.00026,17.68866]
[1780267593641,33.0,73816.2,0.5,0.58762,0.00026,17.69459]
[1780267596562,33.0,73816.6,0.5,0.58772,0.00026,17.69368]
[1780267596656,33.0,73822.21,0.5,0.58917,0.00026,17.68026]
[1780267597657,33.0,73841.45,0.5,0.59415,0.00026,17.63238]
[1780267598590,33.0,73846.82,0.5,0.59554,0.00026,17.61853]
[1780267603605,33.0,73847.34,0.5,0.59567,0.00026,17.6172]
[1780267604665,33.0,73840.4,0.5,0.59388,0.00026,17.6351]
[1780267609670,33.0,73838.87,0.5,0.59349,0.00026,17.63898]
[1780267615708,33.0,73837.84,0.5,0.59322,0.00026,17.64156]
[1780267618688,33.0,73834.27,0.5,0.5923,0.00026,17.65053]
[1780267623748,33.0,73834.47,0.5,0.59236,0.00026,17.65]
[1780267628830,33.0,73834.73,0.5,0.59243,0.00026,17.64932]
[1780267629611,33.0,73838.1,0.5,0.5933,0.00026,17.64081]
[1780267634650,33.0,73840.11,0.5,0.59382,0.00026,17.63568]
[1780267636869,32.99,73842.33,0.5,0.59439,0.00026,17.62999]
[1780267637715,32.99,73848.94,0.5,0.5961,0.00026,17.61284]
[1780267643526,33.0,73850.27,0.5,0.59644,0.00026,17.60938]
[1780267649446,33.0,73853.13,0.5,0.59717,0.00026,17.60191]
[1780267650497,33.0,73853.13,0.5,0.59717,0.00026,17.60191]
[1780267651369,33.0,73854.29,0.5,0.59747,0.00026,17.59885]
[1780267651444,33.0,73854.29,0.5,0.59747,0.00026,17.59885]
[1780267651511,33.0,73854.29,0.5,0.59747,0.00026,17.59885]
[1780267651689,33.0,73854.29,0.5,0.59747,0.00026,17.59885]
[1780267651533,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267651787,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652103,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652303,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652314,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652329,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652413,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652512,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652560,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652571,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652702,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652714,33.0,73858.42,0.5,0.59856,0.00026,17.58316]
[1780267652656,33.0,73876.31,0.5,0.60316,0.00026,17.53393]
[1780267652990,33.0,73876.31,0.5,0.60316,0.00026,17.53393]
[1780267653187,33.0,73876.31,0.5,0.60316,0.00026,17.53393]
[1780267653734,33.0,73877.81,0.5,0.60355,0.00026,17.52967]
[1780267654484,33.0,73877.81,0.5,0.60355,0.00026,17.52967]
[1780267655427,33.0,73877.81,0.5,0.60355,0.00026,17.52967]
[1780267655428,33.0,73877.81,0.5,0.60355,0.00026,17.52967]
[1780267655645,33.0,73874.79,0.5,0.60277,0.00026,17.53819]
[1780267656335,33.0,73874.79,0.5,0.60277,0.00026,17.53819]
[1780267656572,33.0,73874.79,0.5,0.60277,0.00026,17.53819]
[1780267656681,33.0,73873.85,0.5,0.60253,0.00026,17.54083]
[1780267659395,33.0,73874.14,0.5,0.6026,0.00026,17.54002]
[1780267659625,33.0,73870.32,0.5,0.60162,0.00026,17.55068]
[1780267667574,33.0,73869.73,0.5,0.60147,0.00026,17.55228]
[1780267672609,33.0,73869.36,0.5,0.60138,0.00026,17.55328]
[1780267675630,33.0,73865.36,0.5,0.60035,0.00026,17.5643]
[1780267680665,33.0,73863.73,0.5,0.59992,0.00026,17.56881]
[1780267685701,33.0,73865.55,0.5,0.60039,0.00026,17.56388]
[1780267687714,33.0,73870.04,0.5,0.60154,0.00026,17.55153]
[1780267692749,33.0,73870.75,0.5,0.60172,0.00026,17.54965]
[1780267697786,33.01,73870.93,0.5,0.60176,0.00026,17.54924]
[1780267699798,33.01,73873.93,0.5,0.60252,0.00026,17.54091]
[1780267704833,33.01,73872.87,0.5,0.60224,0.00026,17.54398]
[1780267710252,33.01,73873.03,0.5,0.60228,0.00026,17.54357]
[1780267716577,33.02,73872.42,0.5,0.60213,0.00026,17.54076]
[1780267716994,33.02,73875.53,0.5,0.60293,0.00026,17.53209]
[1780267718935,33.02,73886.22,0.5,0.60567,0.00026,17.50169]
[1780267720373,33.02,73888.86,0.5,0.60634,0.00026,17.49407]
[1780267726075,33.02,73888.31,0.5,0.6062,0.00026,17.49564]
[1780267726126,33.02,73884.78,0.5,0.6053,0.00026,17.50584]
[1780267728423,33.02,73875.22,0.5,0.60284,0.00026,17.53308]
[1780267733802,33.03,73874.4,0.5,0.60262,0.00026,17.53549]
[1780267741089,33.03,73874.41,0.5,0.6026,0.00026,17.53569]
[1780267744369,33.03,73864.83,0.5,0.60013,0.00026,17.56224]
[1780267745549,33.03,73864.83,0.5,0.60013,0.00026,17.56224]
[1780267745846,33.03,73857.89,0.5,0.59835,0.00026,17.58101]
[1780267746737,33.04,73854.98,0.5,0.5976,0.00026,17.58878]
[1780267749150,33.04,73850.08,0.5,0.59633,0.00026,17.60173]
[1780267750977,33.04,73848.51,0.5,0.59593,0.00026,17.60583]
[1780267751575,33.04,73848.51,0.5,0.59593,0.00026,17.60583]
[1780267751785,33.04,73847.92,0.5,0.59577,0.00026,17.60737]
[1780267755163,33.04,73847.11,0.5,0.59557,0.00026,17.60948]
[1780267755169,33.04,73847.11,0.5,0.59557,0.00026,17.60948]
[1780267760227,33.04,73843.59,0.5,0.59466,0.00026,17.61858]
[1780267762241,33.04,73839.61,0.5,0.59363,0.00026,17.62875]
[1780267763189,33.04,73839.61,0.5,0.59363,0.00026,17.62875]
[1780267763233,33.04,73842.23,0.5,0.59431,0.00026,17.62206]
[1780267768966,33.03,73841.14,0.5,0.59403,0.00026,17.62483]
[1780267772876,33.03,73838.1,0.5,0.59326,0.00026,17.62789]
[1780267776930,33.03,73835.02,0.5,0.59247,0.00026,17.63564]
[1780267781954,33.03,73834.29,0.5,0.59228,0.00026,17.63744]
[1780267787010,33.03,73835.37,0.5,0.59256,0.00026,17.63471]
[1780267792056,33.03,73833.54,0.5,0.59209,0.00026,17.63926]
[1780267796884,33.03,73838.64,0.5,0.59342,0.00026,17.62638]
[1780267801906,33.03,73840.87,0.5,0.594,0.00026,17.62068]
[1780267806939,33.03,73841.64,0.5,0.5942,0.00026,17.6187]
[1780267811943,33.03,73842.05,0.5,0.5943,0.00026,17.61762]
[1780267814797,33.03,73838.59,0.5,0.59341,0.00026,17.62643]
[1780267819839,33.03,73836.53,0.5,0.59288,0.00026,17.63161]
[1780267824875,33.02,73835.78,0.5,0.59269,0.00026,17.63348]
[1780267827915,33.02,73831.59,0.5,0.59161,0.00026,17.64394]
[1780267828922,33.02,73826.55,0.5,0.5903,0.00026,17.65637]
[1780267829928,33.02,73823.13,0.5,0.58942,0.00026,17.6647]
[1780267832358,33.02,73823.97,0.5,0.58965,0.00026,17.65805]
[1780267832890,33.03,73824.47,0.5,0.58978,0.00026,17.65685]
[1780267834197,33.03,73824.85,0.5,0.58988,0.00026,17.65594]
[1780267834751,33.03,73824.85,0.5,0.58987,0.00026,17.65595]
[1780267835757,33.03,73833.85,0.5,0.5922,0.00026,17.63374]
[1780267840791,33.03,73833.74,0.5,0.59217,0.00026,17.63402]
[1780267846005,33.03,73832.67,0.5,0.5919,0.00026,17.6367]
[1780267850861,33.03,73829.33,0.5,0.59103,0.00026,17.645]
[1780267852876,33.03,73825.92,0.5,0.59015,0.00026,17.6534]
[1780267853883,33.03,73821.69,0.5,0.58905,0.00026,17.66368]
[1780267858917,33.03,73818.53,0.5,0.58822,0.00026,17.67137]
[1780267861796,33.04,73818.89,0.5,0.58831,0.00026,17.67056]
[1780267861957,33.04,73815.65,0.5,0.58746,0.00026,17.67828]
[1780267867060,33.04,73814.73,0.5,0.58721,0.00026,17.68059]
[1780267871957,33.05,73820.54,0.5,0.5887,0.00026,17.66691]
[1780267877048,33.05,73821.48,0.5,0.58894,0.00026,17.66475]
[1780267881841,33.06,73825.19,0.5,0.58989,0.00026,17.65586]
[1780267883969,33.06,73829.18,0.5,0.59092,0.00026,17.64611]
[1780267887280,33.06,73831.71,0.5,0.59158,0.00026,17.63986]
[1780267887897,33.06,73831.97,0.5,0.59164,0.00026,17.63922]
[1780267888955,33.06,73837.52,0.5,0.59308,0.00026,17.62532]
[1780267890936,33.06,73841.26,0.5,0.59405,0.00026,17.6158]
[1780267895956,33.06,73840.56,0.5,0.59389,0.00026,17.61291]
[1780267900988,33.05,73841.05,0.5,0.59402,0.00026,17.61162]
[1780267906006,33.05,73841.11,0.5,0.59404,0.00026,17.61143]
[1780267908928,33.05,73844.82,0.5,0.595,0.00026,17.60188]
[1780267915586,33.05,73844.71,0.5,0.59497,0.00026,17.60214]
[1780267922363,33.05,73844.48,0.5,0.59492,0.00026,17.6027]
[1780267927398,33.05,73844.33,0.5,0.59488,0.00026,17.60306]
[1780267932046,33.05,73844.13,0.5,0.59483,0.00026,17.60355]
[1780267932921,33.05,73844.13,0.5,0.59483,0.00026,17.60355]
[1780267932922,33.05,73852.0,0.5,0.59686,0.00026,17.58304]
[1780267934957,33.05,73857.85,0.5,0.59837,0.00026,17.56749]
[1780267940490,33.05,73860.49,0.5,0.59905,0.00026,17.5604]
[1780267946035,33.05,73861.28,0.5,0.59925,0.00026,17.55828]
[1780267951582,33.05,73860.1,0.5,0.59895,0.00026,17.56149]
[1780267961637,33.05,73861.92,0.5,0.59943,0.00026,17.55197]
[1780267967989,33.05,73862.53,0.5,0.59958,0.00026,17.55036]
[1780267968001,33.05,73862.53,0.5,0.59958,0.00026,17.55036]
[1780267969693,33.05,73874.97,0.5,0.60278,0.00026,17.51609]
[1780267970873,33.05,73866.23,0.5,0.60053,0.00026,17.54031]
[1780267972005,33.05,73859.91,0.5,0.59891,0.00026,17.55747]
[1780267972310,33.05,73859.91,0.5,0.59891,0.00026,17.55747]
[1780267973034,33.05,73856.46,0.5,0.59802,0.00026,17.56673]
[1780267975034,33.05,73856.32,0.5,0.59798,0.00026,17.56712]
[1780267978003,33.05,73860.01,0.5,0.59893,0.00026,17.55724]
[1780267978960,33.05,73863.87,0.5,0.59992,0.00026,17.54679]
[1780267984807,33.06,73864.81,0.5,0.60016,0.00026,17.54431]
[1780267989843,33.06,73865.64,0.5,0.60037,0.00026,17.54211]
[1780267994878,33.06,73865.2,0.5,0.60025,0.00026,17.54338]
[1780267997060,33.06,73856.02,0.5,0.59788,0.00026,17.56815]
[1780267998909,33.06,73854.83,0.5,0.59757,0.00026,17.57133]
[1780268003945,33.06,73857.68,0.5,0.59831,0.00026,17.56374]
[1780268008979,33.06,73862.82,0.5,0.59963,0.00026,17.54987]
[1780268014016,33.06,73861.31,0.5,0.59927,0.00026,17.54921]
[1780268019050,33.06,73862.59,0.5,0.59961,0.00026,17.54567]
[1780268024085,33.06,73864.51,0.5,0.60011,0.00026,17.54038]
[1780268027106,33.05,73860.08,0.5,0.59897,0.00026,17.55237]
[1780268032144,33.05,73858.59,0.5,0.59859,0.00026,17.55638]
[1780268037758,33.05,73859.66,0.5,0.59886,0.00026,17.55349]
[1780268043220,33.05,73859.9,0.5,0.59893,0.00026,17.55284]
[1780268048255,33.05,73860.81,0.5,0.59916,0.00026,17.55038]
[1780268053290,33.05,73861.0,0.5,0.59921,0.00026,17.54986]
[1780268058992,33.05,73860.91,0.5,0.59919,0.00026,17.5501]
[1780268066003,33.05,73861.84,0.5,0.59943,0.00026,17.54758]
[1780268071419,33.05,73861.67,0.5,0.59941,0.00026,17.54336]
[1780268076720,33.05,73861.55,0.5,0.59938,0.00026,17.54367]
[1780268082496,33.05,73861.8,0.5,0.59944,0.00026,17.54299]
[1780268087532,33.05,73863.63,0.5,0.59991,0.00026,17.53802]
[1780268093572,33.05,73862.52,0.5,0.59963,0.00026,17.54103]
[1780268098608,33.05,73862.04,0.5,0.5995,0.00026,17.54233]
[1780268103643,33.05,73861.85,0.5,0.59946,0.00026,17.54284]
[1780268104870,33.05,73867.87,0.5,0.60101,0.00026,17.5264]
[1780268110692,33.05,73865.02,0.5,0.60027,0.00026,17.53425]
[1780268115494,33.05,73864.56,0.5,0.60015,0.00026,17.53546]
[1780268116174,33.05,73864.56,0.5,0.60015,0.00026,17.53546]
[1780268116018,33.05,73864.21,0.5,0.60007,0.00026,17.53636]
[1780268117000,33.05,73862.05,0.5,0.59952,0.00026,17.54219]
[1780268123967,33.04,73860.92,0.5,0.59925,0.00026,17.54498]
[1780268132846,33.02,73862.01,0.5,0.5996,0.00026,17.53677]
[1780268141910,33.01,73862.59,0.5,0.59979,0.00026,17.53476]
[1780268146493,33.0,73860.55,0.5,0.59928,0.00026,17.5401]
[1780268146554,33.0,73860.55,0.5,0.59928,0.00026,17.5401]
[1780268147116,33.0,73850.61,0.5,0.59672,0.00026,17.56661]
[1780268148960,33.0,73842.96,0.5,0.59474,0.00026,17.58657]
[1780268151048,33.0,73842.81,0.5,0.5947,0.00026,17.58696]
[1780268151261,33.0,73840.32,0.5,0.59405,0.00026,17.59335]
[1780268152723,33.0,73840.32,0.5,0.59405,0.00026,17.59335]
[1780268157808,33.0,73838.44,0.5,0.59356,0.00026,17.59818]
[1780268162177,33.0,73842.64,0.5,0.59465,0.00026,17.58745]
[1780268167182,33.0,73841.74,0.5,0.59442,0.00026,17.58975]
[1780268172259,33.0,73840.63,0.5,0.59413,0.00026,17.59258]
[1780268172932,33.0,73840.29,0.5,0.59404,0.00026,17.59345]
[1780268173131,33.0,73840.29,0.5,0.59404,0.00026,17.59344]
[1780268179172,33.0,73839.67,0.5,0.59389,0.00026,17.595]
[1780268184722,33.0,73839.04,0.5,0.59372,0.00026,17.59659]
[1780268190250,33.0,73838.47,0.5,0.59358,0.00026,17.59803]
[1780268195286,33.0,73838.52,0.5,0.59361,0.00026,17.59323]
[1780268196294,33.0,73845.59,0.5,0.59544,0.00026,17.57505]
[1780268196901,33.0,73845.59,0.5,0.59544,0.00026,17.57505]
[1780268197299,33.0,73854.52,0.5,0.59775,0.00026,17.55155]
[1780268198307,33.0,73857.01,0.5,0.59839,0.00026,17.54491]
[1780268203342,33.0,73857.67,0.5,0.59856,0.00026,17.54323]
[1780268208377,33.0,73858.98,0.5,0.59889,0.00026,17.53979]
[1780268213412,33.01,73859.66,0.5,0.59906,0.00026,17.53803]
[1780268218446,33.01,73861.32,0.5,0.59948,0.00026,17.53356]
[1780268223482,33.01,73860.55,0.5,0.59928,0.00026,17.53568]
[1780268224443,33.01,73860.55,0.5,0.59928,0.00026,17.53568]
[1780268224532,33.01,73860.24,0.5,0.5992,0.00026,17.53652]
[1780268230531,33.01,73858.91,0.5,0.59886,0.00026,17.54012]
[1780268236090,33.01,73859.15,0.5,0.59892,0.00026,17.53948]
[1780268241614,33.01,73861.11,0.5,0.59942,0.00026,17.53419]
[1780268245275,33.01,73862.13,0.5,0.59969,0.00026,17.53143]
[1780268245341,33.01,73862.59,0.5,0.5998,0.00026,17.53019]
[1780268246076,33.01,73867.14,0.5,0.60098,0.00026,17.51773]
[1780268247759,33.01,73867.14,0.5,0.60098,0.00026,17.51773]
[1780268247877,33.01,73867.14,0.5,0.60098,0.00026,17.51773]
[1780268247915,33.01,73869.92,0.5,0.60169,0.00026,17.51003]
[1780268248852,33.01,73869.92,0.5,0.60169,0.00026,17.51003]
[1780268249016,33.01,73871.68,0.5,0.60215,0.00026,17.50513]
[1780268250858,33.01,73871.68,0.5,0.60215,0.00026,17.50513]
[1780268250884,33.01,73871.38,0.5,0.60207,0.00026,17.50596]
[1780268256716,33.01,73871.03,0.5,0.60201,0.00026,17.50223]
[1780268261751,33.01,73872.01,0.5,0.60227,0.00026,17.49937]
[1780268266788,33.0,73871.37,0.5,0.60211,0.00026,17.50103]
[1780268274641,33.0,73871.37,0.5,0.60212,0.00026,17.50099]
[1780268275298,33.0,73874.36,0.5,0.6029,0.00026,17.49248]
[1780268275616,33.0,73874.36,0.5,0.6029,0.00026,17.49248]
[1780268276124,33.0,73889.14,0.5,0.6067,0.00026,17.4501]
[1780268276855,33.0,73889.14,0.5,0.6067,0.00026,17.45013]
[1780268281890,33.0,73888.84,0.5,0.60662,0.00026,17.45111]
[1780268284912,33.0,73885.89,0.5,0.60585,0.00026,17.45975]
[1780268290954,33.0,73884.43,0.5,0.60547,0.00026,17.46402]
[1780268295989,32.99,73883.45,0.5,0.60525,0.00026,17.46649]
[1780268300024,32.99,73886.71,0.5,0.6061,0.00026,17.45696]
[1780268301613,32.99,73887.69,0.5,0.60635,0.00026,17.45413]
[1780268302037,32.99,73888.49,0.5,0.60655,0.00026,17.45181]
[1780268307093,32.99,73889.68,0.5,0.60685,0.00026,17.44839]
[1780268309137,32.99,73889.64,0.5,0.60684,0.00026,17.44851]
[1780268309165,32.99,73889.79,0.5,0.60688,0.00026,17.44808]
[1780268311684,32.99,73889.8,0.5,0.60688,0.00026,17.44806]
[1780268311702,32.99,73889.8,0.5,0.60688,0.00026,17.44806]
[1780268311709,32.99,73889.8,0.5,0.60688,0.00026,17.44806]
[1780268311832,32.99,73889.8,0.5,0.60688,0.00026,17.44806]
[1780268312109,32.99,73892.54,0.5,0.60761,0.00026,17.43532]
[1780268314123,32.99,73896.47,0.5,0.60862,0.00026,17.42368]
[1780268315862,32.99,73896.63,0.5,0.60866,0.00026,17.42319]
[1780268316168,32.99,73895.81,0.5,0.60845,0.00026,17.42562]
[1780268320077,32.99,73895.76,0.5,0.60844,0.00026,17.42574]
[1780268320163,32.99,73895.79,0.5,0.60845,0.00026,17.42564]
[1780268325198,32.99,73898.14,0.5,0.60906,0.00026,17.41858]
[1780268330236,32.99,73899.71,0.5,0.60947,0.00026,17.41381]
[1780268335268,32.99,73901.25,0.5,0.60987,0.00026,17.4091]
[1780268336275,32.98,73897.55,0.5,0.60892,0.00026,17.42017]
[1780268341311,32.98,73899.72,0.5,0.60948,0.00026,17.41364]
[1780268345338,32.98,73891.26,0.5,0.60731,0.00026,17.43872]
[1780268347353,32.98,73889.89,0.5,0.60696,0.00026,17.44276]
[1780268352387,32.98,73886.46,0.5,0.60607,0.00026,17.45281]
[1780268357425,32.99,73885.32,0.5,0.60577,0.00026,17.4562]
[1780268358416,32.99,73885.32,0.5,0.60577,0.00026,17.4562]
[1780268358459,32.99,73883.1,0.5,0.6052,0.00026,17.46263]
[1780268363466,32.99,73883.59,0.5,0.60532,0.00026,17.4613]
[1780268368760,32.99,73883.36,0.5,0.60525,0.00026,17.46206]
[1780268374129,32.99,73882.37,0.5,0.60502,0.00026,17.46026]
[1780268374135,32.99,73882.37,0.5,0.60502,0.00026,17.46026]
[1780268374449,32.99,73882.08,0.5,0.60494,0.00026,17.4611]
[1780268376236,32.99,73882.08,0.5,0.60494,0.00026,17.4611]
[1780268376239,33.0,73869.99,0.5,0.60182,0.00026,17.49528]
[1780268378250,33.0,73869.99,0.5,0.60182,0.00026,17.49528]
[1780268378319,32.99,73862.21,0.5,0.59982,0.00026,17.51668]
[1780268380459,32.99,73861.94,0.5,0.59975,0.00026,17.51742]
[1780268380172,32.99,73857.51,0.5,0.59861,0.00026,17.52937]
[1780268381141,32.99,73857.57,0.5,0.59862,0.00026,17.52921]
[1780268382391,32.99,73857.57,0.5,0.59862,0.00026,17.52921]
[1780268382483,32.99,73852.98,0.5,0.59743,0.00026,17.5415]
[1780268384613,33.0,73849.94,0.5,0.59664,0.00026,17.54956]
[1780268386737,33.0,73849.21,0.5,0.59645,0.00026,17.55149]
[1780268386837,33.0,73837.26,0.5,0.59335,0.00026,17.58238]
[1780268388333,33.0,73837.62,0.5,0.59345,0.00026,17.58147]
[1780268389907,33.0,73845.69,0.5,0.59554,0.00026,17.56073]
[1780268396084,33.0,73847.08,0.5,0.5959,0.00026,17.55714]
[1780268401052,33.0,73847.46,0.5,0.59599,0.00026,17.55617]
[1780268401309,33.0,73848.77,0.5,0.59633,0.00026,17.55274]
[1780268403543,33.0,73864.48,0.5,0.60039,0.00026,17.51058]
[1780268408793,33.0,73863.1,0.5,0.60004,0.00026,17.51433]
[1780268413828,33.0,73861.8,0.5,0.59969,0.00026,17.51801]
[1780268415432,33.0,73861.8,0.5,0.59969,0.00026,17.51801]
[1780268415459,33.0,73861.8,0.5,0.59969,0.00026,17.51801]
[1780268415511,33.0,73861.8,0.5,0.59969,0.00026,17.51801]
[1780268415567,33.0,73860.23,0.5,0.59929,0.00026,17.52229]
[1780268416140,33.0,73860.23,0.5,0.59929,0.00026,17.52229]
[1780268416198,33.0,73860.23,0.5,0.59929,0.00026,17.52229]
[1780268416233,33.0,73882.05,0.5,0.60491,0.00026,17.46143]
[1780268417139,33.0,73882.8,0.5,0.6051,0.00026,17.45929]
[1780268417909,33.0,73882.8,0.5,0.6051,0.00026,17.45929]
[1780268417972,33.0,73882.33,0.5,0.60498,0.00026,17.46065]
[1780268420822,33.0,73882.59,0.5,0.60505,0.00026,17.45993]
[1780268420981,33.0,73882.59,0.5,0.60505,0.00026,17.45993]
[1780268421038,33.0,73882.64,0.5,0.60506,0.00026,17.45979]
[1780268427157,33.0,73881.39,0.5,0.60474,0.00026,17.46336]
[1780268429941,33.01,73886.97,0.5,0.60617,0.00026,17.44735]
[1780268431856,33.01,73887.78,0.5,0.60637,0.00026,17.44501]
[1780268431955,33.01,73887.72,0.5,0.60638,0.00026,17.44051]
[1780268437282,33.01,73887.17,0.5,0.60623,0.00026,17.4422]
[1780268443038,33.01,73889.24,0.5,0.60676,0.00026,17.43626]
[1780268448073,33.01,73890.92,0.5,0.60719,0.00026,17.43138]
[1780268450867,33.01,73891.09,0.5,0.60723,0.00026,17.43089]
[1780268451198,33.01,73884.39,0.5,0.60551,0.00026,17.45032]
[1780268453041,33.01,73884.08,0.5,0.60544,0.00026,17.45116]
[1780268453045,33.01,73883.22,0.5,0.60521,0.00026,17.45364]
[1780268456169,33.01,73873.14,0.5,0.60262,0.00026,17.48228]
[1780268459436,33.01,73877.28,0.5,0.60369,0.00026,17.47059]
[1780268463181,33.01,73880.26,0.5,0.60445,0.00026,17.46212]
[1780268467513,33.01,73884.08,0.5,0.60544,0.00026,17.45116]
[1780268473248,33.01,73886.36,0.5,0.60601,0.00026,17.44469]
[1780268477456,33.02,73891.55,0.5,0.60734,0.00026,17.42963]
[1780268480584,33.02,73895.15,0.5,0.60826,0.00026,17.41905]
[1780268486338,33.02,73897.52,0.5,0.60887,0.00026,17.412]
[1780268487346,33.02,73900.82,0.5,0.60972,0.00026,17.40212]
[1780268489361,33.01,73903.98,0.5,0.61053,0.00026,17.39256]
[1780268494396,33.01,73904.8,0.5,0.61077,0.00026,17.38524]
[1780268499485,33.01,73903.55,0.5,0.61046,0.00026,17.38893]
[1780268499574,33.01,73907.57,0.5,0.61149,0.00026,17.3767]
[1780268500251,33.01,73907.57,0.5,0.61149,0.00026,17.3767]
[1780268500437,33.01,73907.57,0.5,0.61149,0.00026,17.37668]
[1780268501445,33.01,73910.53,0.5,0.61225,0.00026,17.36758]
[1780268505472,33.0,73903.43,0.5,0.61045,0.00026,17.38911]
[1780268510506,33.0,73902.87,0.5,0.61031,0.00026,17.39076]
[1780268513527,33.0,73909.25,0.5,0.61194,0.00026,17.37132]
[1780268514536,33.0,73916.45,0.5,0.61379,0.00026,17.34903]
[1780268519570,33.0,73920.73,0.5,0.61489,0.00026,17.33546]
[1780268521584,33.0,73923.72,0.5,0.61566,0.00026,17.32596]
[1780268526308,33.0,73925.1,0.5,0.61602,0.00026,17.32151]
[1780268526621,33.0,73923.83,0.5,0.61569,0.00026,17.32554]
[1780268528635,32.99,73920.7,0.5,0.6149,0.00026,17.3354]
[1780268533670,32.99,73919.38,0.5,0.61456,0.00026,17.33947]
[1780268538705,32.99,73920.37,0.5,0.61482,0.00026,17.33628]
[1780268541725,32.99,73923.37,0.5,0.61559,0.00026,17.32676]
[1780268547047,32.99,73923.88,0.5,0.61573,0.00026,17.32509]
[1780268551067,32.99,73923.88,0.5,0.61573,0.00026,17.32507]
[1780268551430,32.99,73923.88,0.5,0.61573,0.00026,17.32507]
[1780268551465,32.99,73923.88,0.5,0.61573,0.00026,17.32507]
[1780268551706,32.99,73923.88,0.5,0.61573,0.00026,17.32507]
[1780268551530,32.99,73925.01,0.5,0.61604,0.00026,17.31674]
[1780268551760,32.99,73925.01,0.5,0.61604,0.00026,17.31674]
[1780268551850,32.99,73937.26,0.5,0.61917,0.00025,17.27722]
[1780268552741,32.99,73937.26,0.5,0.61917,0.00025,17.27722]
[1780268552785,32.99,73937.26,0.5,0.61917,0.00025,17.27722]
[1780268552949,32.99,73937.26,0.5,0.61917,0.00025,17.27722]
[1780268552955,32.99,73940.88,0.5,0.62009,0.00025,17.26533]
[1780268553824,32.99,73940.88,0.5,0.62009,0.00025,17.26536]
[1780268555011,32.99,73940.88,0.5,0.62009,0.00025,17.26536]
[1780268555060,32.99,73937.99,0.5,0.61935,0.00025,17.27488]
[1780268556843,32.99,73932.7,0.5,0.61798,0.00025,17.29235]
[1780268558301,32.99,73932.7,0.5,0.61798,0.00025,17.29235]
[1780268558315,33.0,73933.54,0.5,0.61818,0.00025,17.28985]
[1780268560953,33.0,73935.6,0.5,0.6187,0.00025,17.28331]
[1780268560961,33.01,73941.6,0.5,0.62021,0.00025,17.26386]
[1780268563296,33.01,73941.6,0.5,0.62021,0.00025,17.26381]
[1780268563299,33.01,73937.96,0.5,0.61928,0.00025,17.27587]
[1780268565405,33.01,73937.39,0.5,0.61913,0.00025,17.27774]
[1780268565412,33.01,73937.39,0.5,0.61913,0.00025,17.27774]
[1780268565419,33.01,73937.39,0.5,0.61913,0.00025,17.27774]
[1780268565579,33.01,73937.39,0.5,0.61913,0.00025,17.27774]
[1780268565644,33.01,73930.93,0.5,0.61748,0.00025,17.29872]
[1780268566582,33.01,73930.93,0.5,0.61748,0.00025,17.29872]
[1780268567356,33.01,73931.24,0.5,0.61756,0.00025,17.29774]
[1780268567364,33.01,73931.24,0.5,0.61756,0.00025,17.29774]
[1780268567403,33.01,73931.24,0.5,0.61756,0.00025,17.29774]
[1780268568237,33.01,73931.28,0.5,0.61757,0.00025,17.29762]
[1780268568267,33.01,73932.15,0.5,0.61779,0.00025,17.29483]
[1780268569483,33.01,73932.15,0.5,0.61779,0.00025,17.29483]
[1780268569545,33.01,73929.66,0.5,0.61716,0.00025,17.30286]
[1780268572795,33.01,73927.96,0.5,0.61672,0.00026,17.30833]
[1780268573731,33.01,73933.95,0.5,0.61825,0.00025,17.28906]
[1780268575328,33.01,73933.95,0.5,0.61825,0.00025,17.28906]
[1780268575455,33.01,73933.95,0.5,0.61825,0.00025,17.28906]
[1780268575474,33.01,73933.95,0.5,0.61825,0.00025,17.28906]
[1780268575692,33.01,73933.95,0.5,0.61825,0.00025,17.28906]
[1780268575525,33.01,73935.11,0.5,0.61854,0.00025,17.2853]
[1780268575975,33.01,73935.1,0.5,0.61854,0.00025,17.28533]
[1780268577738,33.01,73935.1,0.5,0.61854,0.00025,17.28533]
[1780268577749,33.01,73941.51,0.5,0.62017,0.00025,17.26436]
[1780268578277,33.01,73941.69,0.5,0.62021,0.00025,17.26381]
[1780268583858,33.01,73943.47,0.5,0.62066,0.00025,17.25804]
[1780268583888,33.01,73943.47,0.5,0.62066,0.00025,17.25804]
[1780268583924,33.01,73943.47,0.5,0.62066,0.00025,17.25804]
[1780268583935,33.01,73943.47,0.5,0.62066,0.00025,17.25804]
[1780268583946,33.01,73943.47,0.5,0.62066,0.00025,17.25804]
[1780268585039,33.02,73948.28,0.5,0.62188,0.00025,17.24211]
[1780268587915,33.02,73946.02,0.5,0.6213,0.00025,17.24971]
[1780268587924,33.02,73946.02,0.5,0.6213,0.00025,17.24971]
[1780268588061,33.02,73945.18,0.5,0.62108,0.00025,17.25253]
[1780268589033,33.02,73945.18,0.5,0.62108,0.00025,17.25253]
[1780268589736,33.02,73945.18,0.5,0.62108,0.00025,17.25253]
[1780268589118,33.02,73943.35,0.5,0.62061,0.00025,17.25862]
[1780268589814,33.02,73943.35,0.5,0.62061,0.00025,17.25862]
[1780268589827,33.02,73943.35,0.5,0.62061,0.00025,17.25862]
[1780268589913,33.02,73943.35,0.5,0.62061,0.00025,17.25862]
[1780268590106,33.02,73943.35,0.5,0.62061,0.00025,17.25862]
[1780268590164,33.02,73933.39,0.5,0.61808,0.00025,17.29125]
[1780268590817,33.02,73933.39,0.5,0.61808,0.00025,17.29125]
[1780268591085,33.02,73933.21,0.5,0.61803,0.00025,17.29186]
[1780268596120,33.02,73935.13,0.5,0.61851,0.00025,17.28577]
[1780268599059,33.02,73937.28,0.5,0.61905,0.00025,17.27883]
[1780268599077,33.02,73937.28,0.5,0.61905,0.00025,17.27883]
[1780268599147,33.03,73942.22,0.5,0.62031,0.00025,17.26266]
[1780268600432,33.03,73945.77,0.5,0.62121,0.00025,17.25094]
[1780268601128,33.03,73945.77,0.5,0.62121,0.00025,17.25094]
[1780268601138,33.03,73945.77,0.5,0.62121,0.00025,17.25094]
[1780268601170,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602070,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602073,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602078,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602303,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602416,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602438,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602452,33.03,73946.82,0.5,0.62147,0.00025,17.24747]
[1780268602502,33.03,73948.55,0.5,0.62191,0.00025,17.24174]
[1780268602957,33.03,73948.55,0.5,0.62191,0.00025,17.24174]
[1780268603781,33.03,73948.86,0.5,0.62199,0.00025,17.24069]
[1780268603817,33.03,73948.86,0.5,0.62199,0.00025,17.24069]
[1780268604360,33.03,73948.86,0.5,0.62199,0.00025,17.24069]
[1780268604399,33.03,73973.47,0.5,0.62822,0.00025,17.15628]
[1780268604988,33.03,73973.47,0.5,0.62822,0.00025,17.15628]
[1780268605041,33.03,73973.47,0.5,0.62822,0.00025,17.15628]
[1780268605539,33.03,73973.47,0.5,0.62822,0.00025,17.15628]
[1780268605557,33.03,73973.47,0.5,0.62822,0.00025,17.15628]
[1780268605581,33.03,73973.47,0.5,0.62822,0.00025,17.15628]
[1780268605640,33.03,73985.3,0.5,0.6312,0.00025,17.11423]
[1780268606411,33.03,73985.3,0.5,0.6312,0.00025,17.11423]
[1780268606458,33.03,73996.84,0.5,0.6341,0.00025,17.07228]
[1780268607213,33.03,73997.14,0.5,0.63417,0.00025,17.07119]
[1780268610484,33.03,73998.61,0.5,0.63454,0.00025,17.06581]
[1780268610502,33.03,73998.61,0.5,0.63454,0.00025,17.06581]
[1780268610514,33.03,73998.61,0.5,0.63454,0.00025,17.06581]
[1780268610603,33.03,73999.06,0.5,0.63465,0.00025,17.06417]
[1780268612247,33.03,74003.21,0.5,0.63572,0.00025,17.04404]
[1780268612945,33.03,74003.21,0.5,0.63572,0.00025,17.04404]
[1780268612957,33.03,74003.21,0.5,0.63572,0.00025,17.04404]
[1780268612960,33.03,74003.21,0.5,0.63572,0.00025,17.04404]
[1780268613258,33.03,74004.61,0.5,0.63607,0.00025,17.03886]
[1780268615268,33.04,74012.58,0.5,0.63803,0.00025,17.00948]
[1780268618289,33.06,74019.04,0.5,0.63958,0.00025,16.98606]
[1780268623326,33.08,74014.88,0.5,0.63843,0.00025,17.00363]
[1780268627353,33.12,74020.87,0.5,0.63979,0.00025,16.98297]
[1780268629369,33.13,74034.63,0.5,0.64318,0.00025,16.93048]
[1780268630660,33.13,74041.6,0.5,0.6449,0.00025,16.90321]
[1780268635419,33.13,74067.41,0.5,0.65124,0.00025,16.79955]
[1780268636426,33.13,74070.96,0.5,0.65212,0.00025,16.78481]
[1780268637097,33.13,74070.96,0.5,0.65212,0.00025,16.78481]
[1780268641460,33.13,74081.93,0.5,0.65482,0.00024,16.73895]
[1780268642472,33.13,74072.38,0.5,0.65247,0.00025,16.77888]
[1780268643480,33.13,74071.27,0.5,0.6522,0.00025,16.78345]
[1780268644485,33.13,74098.91,0.5,0.65897,0.00024,16.6666]
[1780268645493,33.13,74100.96,0.5,0.65947,0.00024,16.65776]
[1780268646500,33.13,74086.26,0.5,0.65587,0.00024,16.72084]
[1780268647506,33.14,74068.41,0.5,0.65148,0.00025,16.79556]
[1780268648802,33.14,74064.06,0.5,0.65041,0.00025,16.81355]
[1780268651534,33.14,74054.83,0.5,0.64811,0.00025,16.85141]
[1780268654556,33.15,74069.58,0.5,0.65173,0.00025,16.79146]
[1780268655562,33.15,74060.67,0.5,0.64953,0.00025,16.82804]
[1780268656570,33.15,74065.85,0.5,0.6508,0.00025,16.80695]
[1780268658584,33.15,74072.73,0.5,0.65249,0.00025,16.77867]
[1780268660598,33.15,74064.07,0.5,0.65035,0.00025,16.81456]
[1780268661605,33.15,74051.39,0.5,0.64722,0.00025,16.866]
[1780268662613,33.16,74038.96,0.5,0.64414,0.00025,16.9154]
[1780268664629,33.16,74028.25,0.5,0.64148,0.00025,16.95717]
[1780268665592,33.16,74028.25,0.5,0.64148,0.00025,16.95717]
[1780268665601,33.16,74028.25,0.5,0.64148,0.00025,16.95717]
[1780268665725,33.16,74020.22,0.5,0.63948,0.00025,16.98796]
[1780268666156,33.16,74020.22,0.5,0.63948,0.00025,16.98796]
[1780268666645,33.16,74020.22,0.5,0.63947,0.00025,16.98802]
[1780268667019,33.16,74020.22,0.5,0.63947,0.00025,16.98802]
[1780268667653,33.16,73997.04,0.5,0.63369,0.00025,17.07442]
[1780268668662,33.16,73997.83,0.5,0.63388,0.00025,17.07155]
[1780268669907,33.16,73996.03,0.5,0.63343,0.00025,17.07813]
[1780268669919,33.16,73996.03,0.5,0.63343,0.00025,17.07813]
[1780268670143,33.16,73996.03,0.5,0.63343,0.00025,17.07813]
[1780268670673,33.16,73993.46,0.5,0.63279,0.00025,17.08747]
[1780268671559,33.16,73993.46,0.5,0.63279,0.00025,17.08747]
[1780268671680,33.16,73981.48,0.5,0.62981,0.00025,17.12562]
[1780268672687,33.16,73977.56,0.5,0.62883,0.00025,17.13946]
[1780268675709,33.16,73974.56,0.5,0.62808,0.00025,17.14994]
[1780268678547,33.16,73975.36,0.5,0.62828,0.00025,17.14712]
[1780268678552,33.16,73975.36,0.5,0.62828,0.00025,17.14712]
[1780268678571,33.16,73975.36,0.5,0.62828,0.00025,17.14712]
[1780268678755,33.16,73975.36,0.5,0.62828,0.00025,17.14712]
[1780268678779,33.16,73975.36,0.5,0.62828,0.00025,17.14712]
[1780268678822,33.16,73972.49,0.5,0.62756,0.00025,17.15712]
[1780268680745,33.16,73965.75,0.5,0.62586,0.00025,17.18049]
[1780268683766,33.16,73973.82,0.5,0.62788,0.00025,17.15268]
[1780268685565,33.16,73975.32,0.5,0.62826,0.00025,17.14741]
[1780268685572,33.16,73975.32,0.5,0.62826,0.00025,17.14741]
[1780268685625,33.16,73975.62,0.5,0.62834,0.00025,17.14634]
[1780268687793,33.16,73979.04,0.5,0.6292,0.00025,17.13429]
[1780268688436,33.16,73979.04,0.5,0.6292,0.00025,17.13429]
[1780268688449,33.16,73979.04,0.5,0.6292,0.00025,17.13429]
[1780268688585,33.16,73979.04,0.5,0.6292,0.00025,17.13429]
[1780268688588,33.16,73979.04,0.5,0.6292,0.00025,17.13429]
[1780268688644,33.16,73979.04,0.5,0.6292,0.00025,17.13429]
[1780268688801,33.16,73981.85,0.5,0.6299,0.00025,17.12434]
[1780268690139,33.16,73982.32,0.5,0.63002,0.00025,17.12267]
[1780268690150,33.16,73982.32,0.5,0.63002,0.00025,17.12267]
[1780268690814,33.16,73985.75,0.5,0.63088,0.00025,17.11046]
[1780268691693,33.16,73985.75,0.5,0.63088,0.00025,17.11046]
[1780268691704,33.16,73985.75,0.5,0.63088,0.00025,17.11046]
[1780268691820,33.17,73978.04,0.5,0.62894,0.00025,17.1379]
[1780268692828,33.17,73973.94,0.5,0.6279,0.00025,17.15236]
[1780268693836,33.17,73969.31,0.5,0.62673,0.00025,17.16853]
[1780268698870,33.18,73973.2,0.5,0.62769,0.00025,17.1554]
[1780268702707,33.18,73974.15,0.5,0.62792,0.00025,17.15218]
[1780268702708,33.18,73974.15,0.5,0.62792,0.00025,17.15218]
[1780268702717,33.18,73974.15,0.5,0.62792,0.00025,17.15218]
[1780268702808,33.18,73979.16,0.5,0.62918,0.00025,17.13463]
[1780268704514,33.18,73979.16,0.5,0.62918,0.00025,17.13463]
[1780268704519,33.18,73979.16,0.5,0.62918,0.00025,17.13463]
[1780268704616,33.18,73986.46,0.5,0.63101,0.00025,17.1087]
[1780268705079,33.18,73986.46,0.5,0.63101,0.00025,17.1087]
[1780268705180,33.18,73987.57,0.5,0.63129,0.00025,17.10473]
[1780268706763,33.18,73987.57,0.5,0.63129,0.00025,17.10473]
[1780268706775,33.18,73987.57,0.5,0.63129,0.00025,17.10473]
[1780268706858,33.18,73987.47,0.5,0.63126,0.00025,17.10509]
[1780268709846,33.18,73985.89,0.5,0.63087,0.00025,17.11074]
[1780268709887,33.18,73985.8,0.5,0.63084,0.00025,17.11106]
[1780268710289,33.18,73985.8,0.5,0.63084,0.00025,17.11106]
[1780268710355,33.18,73985.8,0.5,0.63084,0.00025,17.11106]
[1780268710369,33.18,73985.8,0.5,0.63084,0.00025,17.11106]
[1780268710390,33.18,73988.05,0.5,0.63141,0.00025,17.10301]
[1780268710908,33.18,73988.05,0.5,0.63141,0.00025,17.10301]
[1780268710911,33.18,73988.05,0.5,0.63141,0.00025,17.10301]
[1780268710928,33.18,73988.05,0.5,0.63141,0.00025,17.10301]
[1780268711871,33.18,73988.05,0.5,0.63141,0.00025,17.10301]
[1780268710973,33.18,73981.81,0.5,0.62984,0.00025,17.12524]
[1780268711969,33.18,73981.66,0.5,0.62981,0.00025,17.12577]
[1780268713883,33.18,73981.66,0.5,0.62981,0.00025,17.12577]
[1780268713897,33.18,73981.66,0.5,0.62981,0.00025,17.12577]
[1780268712982,33.18,73971.12,0.5,0.62716,0.00025,17.1627]
[1780268713984,33.18,73970.72,0.5,0.62706,0.00025,17.16405]
[1780268717268,33.18,73970.97,0.5,0.62713,0.00025,17.16311]
[1780268717270,33.18,73970.97,0.5,0.62713,0.00025,17.16311]
[1780268717302,33.17,73970.86,0.5,0.6271,0.00025,17.16342]
[1780268721346,33.17,73972.28,0.5,0.62746,0.00025,17.15846]
[1780268721414,33.17,73972.55,0.5,0.62754,0.00025,17.15746]
[1780268723543,33.17,73972.9,0.5,0.62762,0.00025,17.15624]
[1780268723545,33.17,73972.9,0.5,0.62762,0.00025,17.15624]
[1780268723615,33.17,73981.7,0.5,0.62984,0.00025,17.12529]
[1780268725359,33.17,73981.52,0.5,0.62979,0.00025,17.12593]
[1780268725371,33.17,73981.52,0.5,0.62979,0.00025,17.12593]
[1780268725386,33.17,73981.52,0.5,0.62979,0.00025,17.12593]
[1780268725824,33.17,73981.52,0.5,0.62979,0.00025,17.12593]
[1780268725827,33.17,73981.52,0.5,0.62979,0.00025,17.12593]
[1780268725851,33.17,73981.52,0.5,0.62979,0.00025,17.12593]
[1780268725872,33.17,73970.34,0.5,0.62699,0.00025,17.16503]
[1780268727380,33.17,73948.25,0.5,0.62141,0.00025,17.23998]
[1780268730114,33.17,73942.98,0.5,0.62007,0.00025,17.2574]
[1780268730957,33.17,73942.98,0.5,0.62007,0.00025,17.2574]
[1780268731120,33.17,73941.05,0.5,0.6196,0.00025,17.25899]
[1780268736159,33.18,73941.29,0.5,0.61965,0.00025,17.25843]
[1780268741569,33.18,73938.97,0.5,0.61904,0.00025,17.26621]
[1780268742518,33.19,73933.29,0.5,0.6176,0.00025,17.28461]
[1780268744344,33.19,73932.19,0.5,0.61731,0.00025,17.2882]
[1780268744376,33.19,73928.55,0.5,0.61639,0.00025,17.29985]
[1780268746713,33.19,73925.65,0.5,0.61564,0.00025,17.30908]
[1780268751721,33.19,73930.26,0.5,0.61682,0.00025,17.29438]
[1780268755788,33.19,73925.5,0.5,0.61562,0.00025,17.30941]
[1780268761339,33.18,73925.14,0.5,0.61553,0.00025,17.31045]
[1780268762348,33.18,73928.41,0.5,0.61636,0.00025,17.30011]
[1780268767661,33.18,73931.86,0.5,0.61724,0.00025,17.2891]
[1780268773423,33.18,73929.74,0.5,0.61671,0.00025,17.29583]
[1780268778459,33.18,73931.16,0.5,0.61707,0.00025,17.29127]
[1780268781684,33.18,73938.67,0.5,0.61897,0.00025,17.26711]
[1780268783777,33.18,73945.79,0.5,0.62077,0.00025,17.24388]
[1780268788812,33.19,73944.9,0.5,0.62054,0.00025,17.24693]
[1780268792557,33.19,73947.84,0.5,0.6213,0.00025,17.2326]
[1780268797594,33.19,73947.64,0.5,0.62124,0.00025,17.23342]
[1780268798883,33.19,73943.1,0.5,0.62009,0.00025,17.24838]
[1780268804924,33.2,73942.34,0.5,0.61989,0.00025,17.25101]
[1780268810766,33.2,73941.62,0.5,0.6197,0.00025,17.25349]
[1780268812703,33.2,73937.84,0.5,0.61873,0.00025,17.26583]
[1780268817793,33.2,73936.39,0.5,0.61836,0.00025,17.27064]
[1780268817846,33.2,73931.15,0.5,0.61703,0.00025,17.28747]
[1780268819752,33.2,73923.85,0.5,0.61517,0.00025,17.31059]
[1780268821816,33.2,73925.06,0.5,0.61548,0.00025,17.30678]
[1780268822023,33.2,73925.06,0.5,0.61548,0.00025,17.30678]
[1780268822046,33.2,73925.06,0.5,0.61548,0.00025,17.30678]
[1780268821845,33.21,73944.58,0.5,0.62042,0.00025,17.24413]
[1780268822667,33.21,73944.58,0.5,0.62042,0.00025,17.24413]
[1780268822682,33.21,73944.58,0.5,0.62042,0.00025,17.24413]
[1780268822714,33.21,73944.58,0.5,0.62042,0.00025,17.24413]
[1780268823034,33.21,73944.58,0.5,0.62042,0.00025,17.24413]
[1780268822779,33.21,73944.58,0.5,0.62042,0.00025,17.24417]
[1780268823052,33.21,73944.58,0.5,0.62042,0.00025,17.24417]
[1780268823059,33.21,73944.58,0.5,0.62042,0.00025,17.24417]
[1780268823786,33.21,73966.62,0.5,0.62598,0.00025,17.17017]
[1780268824793,33.21,73964.91,0.5,0.62555,0.00025,17.17606]
[1780268827436,33.21,73965.72,0.5,0.62575,0.00025,17.17331]
[1780268827439,33.21,73965.72,0.5,0.62575,0.00025,17.17331]
[1780268827814,33.21,73966.5,0.5,0.62595,0.00025,17.17063]
[1780268828478,33.21,73966.5,0.5,0.62595,0.00025,17.17063]
[1780268828821,33.21,73966.84,0.5,0.62603,0.00025,17.16946]
[1780268830580,33.21,73966.71,0.5,0.626,0.00025,17.1699]
[1780268830587,33.21,73966.71,0.5,0.626,0.00025,17.1699]
[1780268830835,33.21,73965.95,0.5,0.62581,0.00025,17.1725]
[1780268833588,33.21,73965.86,0.5,0.62579,0.00025,17.17279]
[1780268833591,33.21,73965.86,0.5,0.62579,0.00025,17.17279]
[1780268833601,33.21,73965.86,0.5,0.62579,0.00025,17.17279]
[1780268833670,33.21,73965.86,0.5,0.62579,0.00025,17.17279]
[1780268833686,33.21,73965.86,0.5,0.62579,0.00025,17.17279]
[1780268835871,33.21,73968.73,0.5,0.62652,0.00025,17.16285]
[1780268839662,33.2,73969.02,0.5,0.6266,0.00025,17.16175]
[1780268839664,33.2,73969.02,0.5,0.6266,0.00025,17.16175]
[1780268839675,33.2,73969.02,0.5,0.6266,0.00025,17.16175]
[1780268839902,33.2,73969.4,0.5,0.6267,0.00025,17.1604]
[1780268845941,33.2,73969.0,0.5,0.62661,0.00025,17.16157]
[1780268849808,33.2,73967.23,0.5,0.62617,0.00025,17.16754]
[1780268849817,33.2,73967.23,0.5,0.62617,0.00025,17.16754]
[1780268849968,33.2,73967.24,0.5,0.62618,0.00025,17.16746]
[1780268851086,33.2,73965.39,0.5,0.62571,0.00025,17.17384]
[1780268851983,33.2,73966.3,0.5,0.62597,0.00025,17.16597]
[1780268852878,33.2,73966.3,0.5,0.62597,0.00025,17.16597]
[1780268852990,33.2,73966.13,0.5,0.62592,0.00025,17.16658]
[1780268853121,33.2,73966.13,0.5,0.62592,0.00025,17.16658]
[1780268853143,33.2,73966.13,0.5,0.62592,0.00025,17.16658]
[1780268853997,33.2,73966.38,0.5,0.62598,0.00025,17.16575]
[1780268860040,33.2,73967.74,0.5,0.62633,0.00025,17.16104]
[1780268862278,33.2,73968.0,0.5,0.6264,0.00025,17.1601]
[1780268862279,33.2,73968.0,0.5,0.6264,0.00025,17.1601]
[1780268862296,33.2,73968.0,0.5,0.6264,0.00025,17.1601]
[1780268863060,33.19,73967.23,0.5,0.62621,0.00025,17.16271]
[1780268864067,33.2,73957.01,0.5,0.62363,0.00025,17.19753]
[1780268865075,33.2,73957.27,0.5,0.62369,0.00025,17.19666]
[1780268871117,33.2,73955.94,0.5,0.62335,0.00025,17.20117]
[1780268872237,33.2,73955.94,0.5,0.62335,0.00025,17.20117]
[1780268872285,33.2,73955.23,0.5,0.62317,0.00025,17.20356]
[1780268873247,33.2,73955.23,0.5,0.62317,0.00025,17.20356]
[1780268873697,33.2,73955.23,0.5,0.62317,0.00025,17.20356]
[1780268873787,33.2,73955.13,0.5,0.62315,0.00025,17.2039]
[1780268876317,33.2,73955.13,0.5,0.62315,0.00025,17.2039]
[1780268876419,33.2,73948.45,0.5,0.62146,0.00025,17.22619]
[1780268877327,33.2,73948.45,0.5,0.62146,0.00025,17.22619]
[1780268877813,33.2,73948.45,0.5,0.62146,0.00025,17.22619]
[1780268877854,33.2,73946.34,0.5,0.62092,0.00025,17.23318]
[1780268880232,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880243,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880327,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880373,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880405,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880726,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880728,33.2,73945.83,0.5,0.62079,0.00025,17.23488]
[1780268880750,33.2,73941.7,0.5,0.61975,0.00025,17.24845]
[1780268881943,33.2,73941.7,0.5,0.61975,0.00025,17.24845]
[1780268882023,33.2,73941.7,0.5,0.61975,0.00025,17.24845]
[1780268882062,33.2,73935.87,0.5,0.61827,0.00025,17.26737]
[1780268884084,33.2,73932.87,0.5,0.61751,0.00025,17.277]
[1780268886633,33.2,73920.86,0.5,0.61446,0.00025,17.31493]
[1780268888237,33.2,73918.65,0.5,0.6139,0.00025,17.32177]
[1780268889713,33.2,73918.65,0.5,0.6139,0.00025,17.32177]
[1780268889725,33.2,73923.55,0.5,0.61515,0.00025,17.30643]
[1780268895287,33.19,73924.13,0.5,0.6153,0.00025,17.3045]
[1780268900322,33.19,73924.88,0.5,0.6155,0.00025,17.30205]
[1780268905357,33.19,73926.38,0.5,0.61589,0.00025,17.29723]
[1780268910689,33.19,73921.77,0.5,0.61472,0.00025,17.31165]
[1780268913174,33.19,73920.55,0.5,0.61444,0.00025,17.31068]
[1780268913424,33.19,73920.5,0.5,0.61443,0.00025,17.31082]
[1780268914427,33.19,73910.38,0.5,0.61185,0.00026,17.34201]
[1780268915951,33.18,73904.07,0.5,0.61024,0.00026,17.36101]
[1780268916871,33.18,73904.07,0.5,0.61024,0.00026,17.36101]
[1780268918777,33.18,73902.08,0.5,0.60974,0.00026,17.36691]
[1780268918800,33.18,73902.08,0.5,0.60974,0.00026,17.36691]
[1780268918887,33.18,73898.54,0.5,0.60884,0.00026,17.37741]
[1780268920776,33.18,73897.08,0.5,0.60847,0.00026,17.38172]
[1780268921129,33.18,73894.59,0.5,0.60783,0.00026,17.38903]
[1780268923770,33.18,73895.13,0.5,0.60797,0.00026,17.38743]
[1780268923788,33.18,73894.56,0.5,0.60782,0.00026,17.38909]
[1780268929526,33.18,73894.41,0.5,0.60779,0.00026,17.38948]
[1780268932549,33.18,73905.84,0.5,0.61072,0.00026,17.35543]
[1780268933555,33.18,73908.99,0.5,0.61152,0.00026,17.34585]
[1780268938887,33.17,73909.12,0.5,0.61157,0.00026,17.34525]
[1780268943933,33.17,73909.5,0.5,0.61168,0.00026,17.34393]
[1780268943945,33.17,73893.67,0.5,0.60764,0.00026,17.39117]
[1780268944236,33.17,73893.67,0.5,0.60764,0.00026,17.39117]
[1780268944503,33.17,73893.67,0.5,0.60764,0.00026,17.39117]
[1780268945122,33.16,73886.01,0.5,0.60568,0.00026,17.41334]
[1780268946657,33.16,73884.25,0.5,0.60524,0.00026,17.41824]
[1780268948991,33.15,73879.4,0.5,0.60401,0.00026,17.43188]
[1780268949966,33.15,73875.02,0.5,0.60289,0.00026,17.44412]
[1780268951302,33.15,73874.94,0.5,0.60287,0.00026,17.44433]
[1780268951980,33.15,73873.29,0.5,0.60245,0.00026,17.44892]
[1780268953303,33.15,73873.29,0.5,0.60245,0.00026,17.4489]
[1780268953707,33.15,73872.66,0.5,0.60229,0.00026,17.45064]
[1780268955753,33.15,73867.94,0.5,0.60108,0.00026,17.46364]
[1780268960756,33.14,73868.58,0.5,0.60126,0.00026,17.46176]
[1780268965798,33.14,73867.39,0.5,0.60096,0.00026,17.4649]
[1780268967806,33.14,73872.39,0.5,0.60225,0.00026,17.45104]
[1780268970108,33.14,73867.37,0.5,0.60096,0.00026,17.46487]
[1780268975862,33.13,73868.84,0.5,0.60138,0.00026,17.45599]
[1780268977875,33.13,73873.19,0.5,0.6025,0.00026,17.44388]
[1780268978640,33.13,73873.19,0.5,0.6025,0.00026,17.44388]
[1780268978883,33.13,73879.74,0.5,0.60419,0.00026,17.42538]
[1780268980178,33.13,73883.96,0.5,0.60528,0.00026,17.41326]
[1780268980530,33.13,73883.96,0.5,0.60528,0.00026,17.41326]
[1780268980897,33.13,73883.96,0.5,0.60529,0.00026,17.41319]
[1780268984299,33.12,73883.92,0.5,0.6053,0.00026,17.4131]
[1780268985196,33.12,73883.92,0.5,0.6053,0.00026,17.4131]
[1780268985198,33.12,73887.49,0.5,0.60622,0.00026,17.40274]
[1780268986328,33.12,73887.49,0.5,0.60622,0.00026,17.40267]
[1780268986939,33.12,73893.9,0.5,0.60787,0.00026,17.38398]
[1780268992985,33.12,73895.37,0.5,0.60825,0.00026,17.37963]
[1780268995206,33.12,73895.43,0.5,0.60826,0.00026,17.37945]
[1780268995000,33.12,73891.73,0.5,0.60731,0.00026,17.39032]
[1780268996010,33.12,73891.78,0.5,0.60733,0.00026,17.39017]
[1780269001056,33.12,73892.34,0.5,0.60747,0.00026,17.38855]
[1780269002092,33.12,73895.21,0.5,0.6082,0.00026,17.38012]
[1780269004209,33.12,73905.22,0.5,0.61077,0.00026,17.35021]
[1780269006089,33.11,73907.72,0.5,0.61143,0.00026,17.34233]
[1780269011124,33.07,73909.36,0.5,0.61198,0.00026,17.33575]
[1780269016171,33.03,73909.51,0.5,0.61213,0.00026,17.33384]
[1780269021195,33.01,73910.79,0.5,0.61253,0.00026,17.3289]
[1780269026239,32.97,73911.18,0.5,0.61273,0.00026,17.32645]
[1780269028724,32.97,73910.24,0.5,0.6125,0.00026,17.32919]
[1780269028822,32.97,73887.63,0.5,0.60668,0.00026,17.39708]
[1780269029925,32.97,73887.63,0.5,0.60668,0.00026,17.39708]
[1780269030026,32.97,73887.23,0.5,0.60659,0.00026,17.39812]
[1780269032104,32.96,73877.69,0.5,0.60416,0.00026,17.42079]
[1780269032532,32.96,73877.69,0.5,0.60416,0.00026,17.42079]
[1780269032563,32.96,73877.44,0.5,0.6041,0.00026,17.42151]
[1780269035133,32.96,73877.44,0.5,0.60411,0.00026,17.42143]
[1780269035150,32.96,73879.42,0.5,0.60463,0.00026,17.41562]
[1780269040337,32.94,73879.05,0.5,0.60457,0.00026,17.41632]
[1780269045373,32.93,73880.35,0.5,0.60493,0.00026,17.41224]
[1780269052421,32.92,73879.4,0.5,0.60472,0.00026,17.4145]
[1780269057753,32.91,73877.96,0.5,0.60437,0.00026,17.41836]
[1780269061486,32.9,73868.53,0.5,0.60196,0.00026,17.4447]
[1780269064213,32.9,73865.87,0.5,0.60127,0.00026,17.45208]
[1780269065965,32.9,73877.33,0.5,0.60425,0.00026,17.41972]
[1780269067153,32.9,73877.33,0.5,0.60425,0.00026,17.41972]
[1780269067189,32.9,73878.46,0.5,0.60455,0.00026,17.41641]
[1780269069389,32.9,73879.28,0.5,0.60476,0.00026,17.41399]
[1780269069548,32.89,73880.26,0.5,0.60502,0.00026,17.41111]
[1780269075072,32.89,73882.49,0.5,0.60562,0.00026,17.40437]
[1780269080625,32.88,73881.87,0.5,0.60549,0.00026,17.40583]
[1780269085799,32.87,73880.8,0.5,0.60523,0.00026,17.40871]
[1780269086234,32.87,73880.12,0.5,0.60507,0.00026,17.41056]
[1780269086721,32.87,73867.15,0.5,0.6017,0.00026,17.44737]
[1780269088680,32.86,73863.81,0.5,0.60084,0.00026,17.45654]
[1780269090238,32.86,73863.81,0.5,0.60084,0.00026,17.45654]
[1780269090694,32.86,73863.87,0.5,0.60087,0.00026,17.45627]
[1780269095729,32.85,73864.74,0.5,0.60114,0.00026,17.44888]
[1780269099072,32.85,73865.06,0.5,0.60123,0.00026,17.44788]
[1780269099183,32.85,73865.06,0.5,0.60123,0.00026,17.44788]
[1780269099243,32.85,73864.79,0.5,0.60117,0.00026,17.44853]
[1780269100763,32.84,73861.18,0.5,0.60024,0.00026,17.45845]
[1780269101785,32.84,73861.18,0.5,0.60024,0.00026,17.45845]
[1780269101832,32.84,73860.84,0.5,0.60015,0.00026,17.45937]
[1780269107629,32.84,73860.12,0.5,0.59997,0.00026,17.46127]
[1780269107815,32.84,73853.91,0.5,0.59835,0.00026,17.47815]
[1780269109829,32.84,73846.63,0.5,0.59646,0.00026,17.49757]
[1780269112849,32.84,73846.17,0.5,0.59634,0.00026,17.49875]
[1780269117887,32.84,73846.44,0.5,0.59641,0.00026,17.49799]
[1780269122176,32.83,73852.96,0.5,0.59812,0.00026,17.48052]
[1780269126204,32.83,73856.47,0.5,0.59905,0.00026,17.47091]
[1780269131239,32.83,73863.77,0.5,0.60096,0.00026,17.45074]
[1780269136992,32.82,73862.35,0.5,0.6006,0.00026,17.45457]
[1780269140977,32.82,73857.04,0.5,0.59922,0.00026,17.46907]
[1780269141310,32.82,73854.02,0.5,0.59843,0.00026,17.47726]
[1780269146796,32.82,73853.05,0.5,0.59818,0.00026,17.47986]
[1780269148113,32.82,73848.25,0.5,0.59693,0.00026,17.49271]
[1780269150113,32.82,73845.3,0.5,0.59616,0.00026,17.50055]
[1780269155146,32.82,73842.64,0.5,0.59548,0.00026,17.50292]
[1780269160181,32.83,73840.03,0.5,0.59479,0.00026,17.5098]
[1780269165217,32.83,73840.13,0.5,0.59481,0.00026,17.5096]
[1780269170253,32.83,73838.61,0.5,0.5944,0.00026,17.51361]
[1780269171259,32.83,73844.46,0.5,0.59593,0.00026,17.49836]
[1780269172341,32.83,73851.25,0.5,0.59771,0.00026,17.48034]
[1780269178308,32.83,73855.31,0.5,0.59876,0.00026,17.46944]
[1780269180410,32.83,73858.18,0.5,0.59951,0.00026,17.46169]
[1780269186364,32.83,73859.7,0.5,0.59991,0.00026,17.45747]
[1780269191403,32.83,73862.55,0.5,0.60066,0.00026,17.44949]
[1780269194428,32.83,73866.3,0.5,0.60164,0.00026,17.43897]
[1780269201755,32.82,73865.97,0.5,0.60157,0.00026,17.43977]
[1780269207863,32.82,73866.8,0.5,0.60179,0.00026,17.43734]
[1780269207876,32.82,73873.3,0.5,0.60348,0.00026,17.419]
[1780269213560,32.82,73870.93,0.5,0.6029,0.00026,17.42098]
[1780269218988,32.82,73872.68,0.5,0.60335,0.00026,17.416]
[1780269222758,32.82,73872.64,0.5,0.60334,0.00026,17.41609]
[1780269222793,32.82,73872.64,0.5,0.60334,0.00026,17.41609]
[1780269222821,32.82,73872.59,0.5,0.60333,0.00026,17.41624]
[1780269224638,32.82,73877.4,0.5,0.60458,0.00026,17.40248]
[1780269225635,32.82,73877.4,0.5,0.60458,0.00026,17.40248]
[1780269225732,32.82,73874.94,0.5,0.60394,0.00026,17.40954]
[1780269231686,32.82,73874.17,0.5,0.60374,0.00026,17.41175]
[1780269236741,32.82,73876.52,0.5,0.60435,0.00026,17.40503]
[1780269241756,32.82,73875.66,0.5,0.60412,0.00026,17.40754]
[1780269243056,32.82,73869.41,0.5,0.6025,0.00026,17.4253]
[1780269249099,32.82,73867.51,0.5,0.60201,0.00026,17.43062]
[1780269254848,32.82,73869.1,0.5,0.60242,0.00026,17.42611]
[1780269255856,32.82,73872.05,0.5,0.60319,0.00026,17.41777]
[1780269260890,32.82,73872.86,0.5,0.6034,0.00026,17.41548]
[1780269264918,32.82,73869.81,0.5,0.6026,0.00026,17.42413]
[1780269267774,32.82,73867.64,0.5,0.60204,0.00026,17.43024]
[1780269267941,32.82,73865.62,0.5,0.60151,0.00026,17.43589]
[1780269268589,32.82,73865.62,0.5,0.60151,0.00026,17.43589]
[1780269268947,32.82,73865.64,0.5,0.60152,0.00026,17.43582]
[1780269269953,32.82,73862.7,0.5,0.60075,0.00026,17.44401]
[1780269271967,32.82,73858.26,0.5,0.59962,0.00026,17.45154]
[1780269274990,32.82,73855.17,0.5,0.5988,0.00026,17.46008]
[1780269277003,32.82,73851.63,0.5,0.59787,0.00026,17.46967]
[1780269280035,32.83,73847.2,0.5,0.59671,0.00026,17.48157]
[1780269285060,32.83,73847.07,0.5,0.59667,0.00026,17.48203]
[1780269290385,32.83,73844.55,0.5,0.59599,0.00026,17.48882]
[1780269294122,32.84,73839.8,0.5,0.59474,0.00026,17.50133]
[1780269297932,32.84,73839.36,0.5,0.59462,0.00026,17.50252]
[1780269298352,32.84,73835.25,0.5,0.59355,0.00026,17.51312]
[1780269300195,32.84,73834.99,0.5,0.59348,0.00026,17.5138]
[1780269300456,32.84,73833.55,0.5,0.5931,0.00026,17.51751]
[1780269306223,32.84,73834.37,0.5,0.59331,0.00026,17.51546]
[1780269306278,32.84,73839.63,0.5,0.59468,0.00026,17.50195]
[1780269310203,32.85,73840.76,0.5,0.59498,0.00026,17.49904]
[1780269310525,32.85,73851.99,0.5,0.59791,0.00026,17.4694]
[1780269312263,32.85,73859.34,0.5,0.59982,0.00026,17.44954]
[1780269316460,32.85,73861.57,0.5,0.60038,0.00026,17.44357]
[1780269322333,32.86,73864.54,0.5,0.60114,0.00026,17.43552]
[1780269328523,32.86,73864.64,0.5,0.60117,0.00026,17.43527]
[1780269333638,32.86,73863.7,0.5,0.60095,0.00026,17.43308]
[1780269343479,32.85,73861.98,0.5,0.60051,0.00026,17.43773]
[1780269348516,32.86,73860.29,0.5,0.60006,0.00026,17.44249]
[1780269353550,32.86,73859.15,0.5,0.59976,0.00026,17.44573]
[1780269361057,32.86,73858.26,0.5,0.59951,0.00026,17.44831]
[1780269363620,32.87,73862.83,0.5,0.60069,0.00026,17.43592]
[1780269368656,32.88,73860.13,0.5,0.59997,0.00026,17.44354]
[1780269373691,32.88,73868.48,0.5,0.60212,0.00026,17.4206]
[1780269379377,32.88,73868.94,0.5,0.60224,0.00026,17.41937]
[1780269381770,32.88,73864.59,0.5,0.60111,0.00026,17.43148]
[1780269385952,32.88,73861.68,0.5,0.60035,0.00026,17.43948]
[1780269389819,32.88,73856.6,0.5,0.59903,0.00026,17.45334]
[1780269391505,32.88,73851.94,0.5,0.59784,0.00026,17.46123]
[1780269396867,32.89,73850.42,0.5,0.59743,0.00026,17.46542]
[1780269401902,32.89,73848.81,0.5,0.597,0.00026,17.46982]
[1780269405629,32.89,73845.82,0.5,0.59622,0.00026,17.47779]
[1780269411245,32.9,73848.07,0.5,0.5968,0.00026,17.47192]
[1780269414216,32.9,73848.02,0.5,0.59678,0.00026,17.47209]
[1780269414256,32.9,73848.04,0.5,0.59678,0.00026,17.47205]
[1780269419023,32.9,73844.69,0.5,0.5959,0.00026,17.48095]
[1780269424062,32.9,73841.13,0.5,0.59497,0.00026,17.49029]
[1780269429097,32.9,73837.72,0.5,0.59408,0.00026,17.49913]
[1780269433127,32.9,73834.53,0.5,0.59324,0.00026,17.50733]
[1780269435655,32.9,73834.1,0.5,0.59312,0.00026,17.50844]
[1780269436146,32.91,73832.1,0.5,0.5926,0.00026,17.51354]
[1780269436760,32.91,73832.1,0.5,0.5926,0.00026,17.51354]
[1780269437292,32.91,73832.1,0.5,0.5926,0.00026,17.51354]
[1780269437451,32.91,73832.1,0.5,0.5926,0.00026,17.51354]
[1780269437546,32.91,73824.03,0.5,0.59048,0.00026,17.53372]
[1780269438610,32.91,73819.3,0.5,0.58924,0.00026,17.54532]
[1780269440542,32.91,73819.3,0.5,0.58924,0.00026,17.54532]
[1780269440617,32.91,73812.99,0.5,0.58758,0.00026,17.56057]
[1780269440733,32.91,73812.99,0.5,0.58758,0.00026,17.56057]
[1780269441180,32.91,73812.99,0.5,0.58758,0.00026,17.56057]
[1780269442582,32.91,73812.99,0.5,0.58758,0.00026,17.56057]
[1780269442634,32.92,73802.71,0.5,0.58488,0.00026,17.5847]
[1780269442733,32.92,73802.71,0.5,0.58488,0.00026,17.5847]
[1780269443524,32.92,73802.71,0.5,0.58488,0.00026,17.5847]
[1780269443582,32.92,73800.04,0.5,0.58417,0.00026,17.59081]
[1780269445484,32.91,73803.24,0.5,0.58502,0.00026,17.58342]
[1780269446617,32.91,73803.24,0.5,0.58502,0.00026,17.58342]
[1780269446763,32.91,73803.46,0.5,0.58508,0.00026,17.58291]
[1780269447222,32.91,73800.03,0.5,0.58418,0.00026,17.59075]
[1780269449598,32.91,73798.93,0.5,0.58389,0.00026,17.59323]
[1780269449667,32.91,73799.01,0.5,0.58392,0.00026,17.59299]
[1780269455279,32.9,73808.22,0.5,0.58638,0.00026,17.5669]
[1780269459309,32.9,73809.61,0.5,0.58675,0.00026,17.56355]
[1780269462857,32.89,73810.25,0.5,0.58692,0.00026,17.56198]
[1780269462984,32.89,73810.25,0.5,0.58692,0.00026,17.56198]
[1780269463383,32.89,73815.79,0.5,0.58838,0.00026,17.54876]
[1780269466727,32.89,73817.98,0.5,0.58896,0.00026,17.54343]
[1780269467697,32.89,73817.98,0.5,0.58896,0.00026,17.54343]
[1780269467704,32.89,73824.7,0.5,0.59072,0.00026,17.52698]
[1780269467825,32.89,73824.7,0.5,0.59072,0.00026,17.52698]
[1780269469841,32.89,73825.94,0.5,0.59104,0.00026,17.52389]
[1780269470386,32.89,73825.86,0.5,0.59102,0.00026,17.52409]
[1780269476701,32.9,73825.58,0.5,0.59093,0.00026,17.52496]
[1780269482472,32.9,73824.94,0.5,0.59075,0.00026,17.5267]
[1780269483296,32.9,73824.94,0.5,0.59075,0.00026,17.5267]
[1780269483496,32.9,73843.58,0.5,0.59562,0.00026,17.47932]
[1780269483831,32.9,73843.58,0.5,0.59562,0.00026,17.47932]
[1780269483962,32.9,73843.58,0.5,0.59562,0.00026,17.47932]
[1780269484375,32.9,73843.58,0.5,0.59562,0.00026,17.47932]
[1780269484488,32.9,73843.21,0.5,0.59553,0.00026,17.48027]
[1780269485156,32.9,73843.21,0.5,0.59553,0.00026,17.48027]
[1780269485493,32.9,73847.15,0.5,0.59655,0.00026,17.46993]
[1780269486005,32.9,73847.15,0.5,0.59655,0.00026,17.46993]
[1780269486658,32.9,73847.15,0.5,0.59655,0.00026,17.46993]
[1780269486499,32.9,73847.06,0.5,0.59653,0.00026,17.47018]
[1780269487540,32.9,73847.06,0.5,0.59653,0.00026,17.47018]
[1780269487594,32.9,73848.49,0.5,0.5969,0.00026,17.4664]
[1780269493549,32.91,73848.85,0.5,0.59699,0.00026,17.46548]
[1780269497791,32.91,73850.55,0.5,0.59743,0.00026,17.461]
[1780269498584,32.91,73850.99,0.5,0.59755,0.00026,17.45984]
[1780269503619,32.91,73850.11,0.5,0.59731,0.00026,17.46221]
[1780269508654,32.91,73852.37,0.5,0.5979,0.00026,17.45621]
[1780269508915,32.91,73852.37,0.5,0.5979,0.00026,17.45621]
[1780269509660,32.91,73851.76,0.5,0.59774,0.00026,17.45785]
[1780269511825,32.91,73851.95,0.5,0.59781,0.00026,17.45266]
[1780269511851,32.91,73851.95,0.5,0.59781,0.00026,17.45266]
[1780269512683,32.91,73860.05,0.5,0.59992,0.00026,17.43077]
[1780269515439,32.91,73859.92,0.5,0.59988,0.00026,17.43114]
[1780269515706,32.91,73860.13,0.5,0.59994,0.00026,17.43059]
[1780269517511,32.91,73860.31,0.5,0.59998,0.00026,17.43012]
[1780269517723,32.91,73857.68,0.5,0.59929,0.00026,17.43731]
[1780269518723,32.91,73850.48,0.5,0.59742,0.00026,17.45666]
[1780269519729,32.91,73847.31,0.5,0.59659,0.00026,17.46509]
[1780269522364,32.91,73849.32,0.5,0.59711,0.00026,17.45979]
[1780269522751,32.91,73860.9,0.5,0.60013,0.00026,17.42854]
[1780269523758,32.91,73868.58,0.5,0.60213,0.00026,17.40724]
[1780269527285,32.91,73868.75,0.5,0.60218,0.00026,17.40674]
[1780269532201,32.91,73861.13,0.5,0.6002,0.00026,17.42781]
[1780269534393,32.91,73856.11,0.5,0.59889,0.00026,17.44152]
[1780269539135,32.92,73847.1,0.5,0.59653,0.00026,17.46573]
[1780269541884,32.92,73846.51,0.5,0.59637,0.00026,17.46732]
[1780269546920,32.92,73847.04,0.5,0.59651,0.00026,17.46597]
[1780269552961,32.92,73846.54,0.5,0.59637,0.00026,17.46734]
[1780269555590,32.92,73842.31,0.5,0.59527,0.00026,17.47842]
[1780269558618,32.92,73838.52,0.5,0.59428,0.00026,17.48823]
[1780269559519,32.92,73838.52,0.5,0.59428,0.00026,17.48823]
[1780269559543,32.92,73838.13,0.5,0.59418,0.00026,17.48923]
[1780269561748,32.92,73834.51,0.5,0.59323,0.00026,17.4985]
[1780269566763,32.93,73833.29,0.5,0.5929,0.00026,17.50173]
[1780269571776,32.93,73832.74,0.5,0.59275,0.00026,17.5032]
[1780269575778,32.93,73827.62,0.5,0.59142,0.00026,17.51143]
[1780269580847,32.94,73826.82,0.5,0.5912,0.00026,17.51352]
[1780269582780,32.94,73831.45,0.5,0.59241,0.00026,17.50203]
[1780269587866,32.94,73828.56,0.5,0.59164,0.00026,17.50935]
[1780269592904,32.95,73829.06,0.5,0.59176,0.00026,17.5082]
[1780269594824,32.95,73833.28,0.5,0.59286,0.00026,17.49764]
[1780269599844,32.95,73832.77,0.5,0.59272,0.00026,17.49897]
[1780269600728,32.95,73828.34,0.5,0.59157,0.00026,17.5101]
[1780269603746,32.95,73824.85,0.5,0.59065,0.00026,17.51881]
[1780269605034,32.95,73824.27,0.5,0.59049,0.00026,17.52026]
[1780269605827,32.96,73824.27,0.5,0.59049,0.00026,17.52029]
[1780269610834,32.96,73821.59,0.5,0.58978,0.00026,17.52699]
[1780269615862,32.97,73820.08,0.5,0.58937,0.00026,17.53081]
[1780269620898,32.97,73820.98,0.5,0.58959,0.00026,17.52879]
[1780269622977,32.97,73824.03,0.5,0.59038,0.00026,17.52135]
[1780269628118,32.98,73824.96,0.5,0.59062,0.00026,17.51917]
[1780269630879,32.98,73820.89,0.5,0.58954,0.00026,17.52922]
[1780269631826,32.98,73817.54,0.5,0.58868,0.00026,17.53267]
[1780269635764,32.99,73817.67,0.5,0.58871,0.00026,17.53242]
[1780269635791,32.99,73817.92,0.5,0.58877,0.00026,17.53185]
[1780269638880,32.99,73810.13,0.5,0.58672,0.00026,17.55047]
[1780269640798,32.99,73806.61,0.5,0.5858,0.00026,17.55871]
[1780269644612,32.99,73806.21,0.5,0.5857,0.00026,17.55959]
[1780269644827,32.99,73806.49,0.5,0.58578,0.00026,17.55892]
[1780269649847,32.98,73804.21,0.5,0.58519,0.00026,17.56409]
[1780269654862,32.98,73803.85,0.5,0.5851,0.00026,17.56483]
[1780269655438,32.98,73803.82,0.5,0.5851,0.00026,17.56485]
[1780269655502,32.98,73803.82,0.5,0.5851,0.00026,17.56485]
[1780269660236,32.97,73802.91,0.5,0.58487,0.00026,17.56687]
[1780269660723,32.97,73802.71,0.5,0.58482,0.00026,17.5673]
[1780269662433,32.97,73801.12,0.5,0.58441,0.00026,17.57089]
[1780269662741,32.97,73797.97,0.5,0.58358,0.00026,17.57802]
[1780269665759,32.96,73801.36,0.5,0.58449,0.00026,17.5702]
[1780269670794,32.96,73799.79,0.5,0.58408,0.00026,17.57367]
[1780269671800,32.96,73796.61,0.5,0.58326,0.00026,17.58081]
[1780269673815,32.95,73793.45,0.5,0.58243,0.00026,17.58784]
[1780269674364,32.95,73793.45,0.5,0.58243,0.00026,17.58784]
[1780269674831,32.95,73792.44,0.5,0.58217,0.00026,17.59006]
[1780269679048,32.95,73791.47,0.5,0.58192,0.00026,17.59211]
[1780269679870,32.95,73790.91,0.5,0.58178,0.00026,17.59332]
[1780269684902,32.94,73792.41,0.5,0.58219,0.00026,17.58987]
[1780269689922,32.93,73791.65,0.5,0.582,0.00026,17.59141]
[1780269694971,32.93,73791.11,0.5,0.58189,0.00026,17.58782]
[1780269700019,32.92,73790.2,0.5,0.58167,0.00026,17.58971]
[1780269705024,32.92,73788.52,0.5,0.58123,0.00026,17.59331]
[1780269706917,32.91,73784.24,0.5,0.58011,0.00026,17.60257]
[1780269708545,32.91,73783.02,0.5,0.57979,0.00026,17.60518]
[1780269708748,32.91,73783.02,0.5,0.57979,0.00026,17.60518]
[1780269708876,32.91,73782.69,0.5,0.57971,0.00026,17.60589]
[1780269709941,32.91,73782.69,0.5,0.57971,0.00026,17.60589]
[1780269710552,32.91,73770.72,0.5,0.57655,0.00026,17.63105]
[1780269711073,32.91,73770.72,0.5,0.57655,0.00026,17.63104]
[1780269712664,32.91,73770.72,0.5,0.57655,0.00026,17.63104]
[1780269712667,32.91,73763.33,0.5,0.5746,0.00026,17.64604]
[1780269716119,32.91,73757.25,0.5,0.57299,0.00026,17.65804]
[1780269718151,32.91,73757.25,0.5,0.57299,0.00026,17.65802]
[1780269718181,32.91,73754.85,0.5,0.57236,0.00026,17.66268]
[1780269719961,32.91,73751.23,0.5,0.5714,0.00027,17.66961]
[1780269720811,32.91,73751.23,0.5,0.5714,0.00027,17.66961]
[1780269721047,32.91,73748.75,0.5,0.57074,0.00027,17.67431]
[1780269721214,32.9,73740.19,0.5,0.56848,0.00027,17.69017]
[1780269722150,32.9,73740.19,0.5,0.56848,0.00027,17.69017]
[1780269723758,32.9,73740.19,0.5,0.56848,0.00027,17.69017]
[1780269723806,32.9,73736.62,0.5,0.56753,0.00027,17.69661]
[1780269724099,32.9,73736.62,0.5,0.56753,0.00027,17.69661]
[1780269724277,32.9,73736.62,0.5,0.56753,0.00027,17.69661]
[1780269724890,32.9,73736.62,0.5,0.56753,0.00027,17.69661]
[1780269724894,32.9,73736.62,0.5,0.56753,0.00027,17.69661]
[1780269724969,32.9,73717.54,0.5,0.56245,0.00027,17.72939]
[1780269725510,32.9,73717.54,0.5,0.56245,0.00027,17.72939]
[1780269725568,32.9,73705.44,0.5,0.55924,0.00027,17.74862]
[1780269726180,32.9,73705.51,0.5,0.55926,0.00027,17.74851]
[1780269728230,32.9,73707.8,0.5,0.55987,0.00027,17.74494]
[1780269728827,32.9,73707.27,0.5,0.55973,0.00027,17.74576]
[1780269729254,32.9,73701.98,0.5,0.55832,0.00027,17.75391]
[1780269734517,32.9,73702.72,0.5,0.55852,0.00027,17.75278]
[1780269734892,32.9,73702.78,0.5,0.55853,0.00027,17.75269]
[1780269735862,32.9,73708.6,0.5,0.56008,0.00027,17.74368]
[1780269737924,32.9,73712.21,0.5,0.56105,0.00027,17.73794]
[1780269739954,32.9,73715.46,0.5,0.56192,0.00027,17.73268]
[1780269742704,32.89,73716.92,0.5,0.56231,0.00027,17.73028]
[1780269742855,32.89,73717.48,0.5,0.56246,0.00027,17.72936]
[1780269743956,32.89,73722.21,0.5,0.56372,0.00027,17.72149]
[1780269745055,32.89,73720.47,0.5,0.56326,0.00027,17.72439]
[1780269745875,32.89,73719.32,0.5,0.56295,0.00027,17.7263]
[1780269746875,32.89,73713.49,0.5,0.5614,0.00027,17.73583]
[1780269747898,32.89,73708.87,0.5,0.56017,0.00027,17.74318]
[1780269750571,32.89,73707.54,0.5,0.55981,0.00027,17.74526]
[1780269750786,32.89,73707.47,0.5,0.55979,0.00027,17.74537]
[1780269755879,32.89,73707.46,0.5,0.55981,0.00027,17.74077]
[1780269760972,32.89,73708.42,0.5,0.56006,0.00027,17.73926]
[1780269763942,32.89,73708.69,0.5,0.56013,0.00027,17.73883]
[1780269764941,32.89,73704.0,0.5,0.55888,0.00027,17.74612]
[1780269765934,32.89,73693.45,0.5,0.55607,0.00027,17.76186]
[1780269768079,32.88,73693.52,0.5,0.5561,0.00027,17.76171]
[1780269768988,32.88,73697.83,0.5,0.55725,0.00027,17.75536]
[1780269770930,32.88,73702.57,0.5,0.55852,0.00027,17.7482]
[1780269772021,32.88,73707.85,0.5,0.55993,0.00027,17.74003]
[1780269777036,32.88,73708.85,0.5,0.56019,0.00027,17.73846]
[1780269782189,32.88,73709.58,0.5,0.56039,0.00027,17.73732]
[1780269782860,32.88,73709.58,0.5,0.56039,0.00027,17.73732]
[1780269782933,32.88,73710.71,0.5,0.56069,0.00027,17.73553]
[1780269783924,32.88,73719.12,0.5,0.56293,0.00027,17.72186]
[1780269789038,32.88,73720.21,0.5,0.56322,0.00027,17.72003]
[1780269794053,32.88,73720.31,0.5,0.56325,0.00027,17.71984]
[1780269799068,32.87,73722.9,0.5,0.56395,0.00027,17.71546]
[1780269799486,32.87,73724.93,0.5,0.56449,0.00027,17.71202]
[1780269800043,32.87,73725.68,0.5,0.56469,0.00027,17.71073]
[1780269805095,32.87,73725.73,0.5,0.56471,0.00027,17.71061]
[1780269810160,32.87,73728.26,0.5,0.56538,0.00027,17.70624]
[1780269815235,32.87,73728.4,0.5,0.56544,0.00027,17.70135]
[1780269820295,32.87,73728.5,0.5,0.56546,0.00027,17.70118]
[1780269821020,32.87,73724.0,0.5,0.56426,0.00027,17.7089]
[1780269822057,32.87,73713.7,0.5,0.56152,0.00027,17.72597]
[1780269823017,32.87,73713.97,0.5,0.56159,0.00027,17.72552]
[1780269828035,32.86,73716.28,0.5,0.56221,0.00027,17.72174]
[1780269833081,32.86,73716.97,0.5,0.5624,0.00027,17.72058]
[1780269838123,32.86,73716.0,0.5,0.56215,0.00027,17.72213]
[1780269843175,32.86,73715.74,0.5,0.56208,0.00027,17.72251]
[1780269848232,32.85,73716.12,0.5,0.56219,0.00027,17.72186]
[1780269850120,32.85,73711.88,0.5,0.56106,0.00027,17.72871]
[1780269855195,32.85,73711.77,0.5,0.56103,0.00027,17.72887]
[1780269860260,32.85,73711.72,0.5,0.56102,0.00027,17.72893]
[1780269865355,32.85,73713.48,0.5,0.5615,0.00027,17.72608]
[1780269870439,32.84,73712.63,0.5,0.56127,0.00027,17.72744]
[1780269875553,32.84,73714.0,0.5,0.56165,0.00027,17.72058]
[1780269880600,32.84,73713.69,0.5,0.56157,0.00027,17.72107]
[1780269885642,32.84,73713.93,0.5,0.56164,0.00027,17.72067]
[1780269888110,32.84,73717.99,0.5,0.56272,0.00027,17.714]
[1780269893124,32.84,73719.5,0.5,0.56313,0.00027,17.71148]
[1780269898151,32.83,73719.11,0.5,0.56303,0.00027,17.71209]
[1780269903227,32.83,73720.64,0.5,0.56344,0.00027,17.7095]
[1780269908232,32.83,73720.66,0.5,0.56345,0.00027,17.70944]
[1780269910145,32.83,73725.84,0.5,0.56484,0.00027,17.70064]
[1780269913551,32.83,73727.74,0.5,0.56534,0.00027,17.69736]
[1780269913612,32.83,73727.74,0.5,0.56534,0.00027,17.69736]
[1780269913870,32.83,73728.2,0.5,0.56547,0.00027,17.69656]
[1780269915736,32.83,73729.05,0.5,0.56569,0.00027,17.69508]
[1780269916183,32.83,73729.32,0.5,0.56577,0.00027,17.69461]
[1780269920145,32.83,73735.03,0.5,0.56729,0.00027,17.68451]
[1780269925177,32.83,73735.58,0.5,0.56743,0.00027,17.68355]
[1780269927189,32.83,73715.25,0.5,0.56201,0.00027,17.7184]
[1780269929189,32.83,73720.02,0.5,0.56328,0.00027,17.71051]
[1780269934237,32.83,73720.23,0.5,0.56336,0.00027,17.7055]
[1780269936101,32.83,73714.99,0.5,0.56196,0.00027,17.71415]
[1780269939184,32.83,73715.15,0.5,0.562,0.00027,17.71389]
[1780269940042,32.83,73715.27,0.5,0.56203,0.00027,17.71368]
[1780269945134,32.82,73715.18,0.5,0.56201,0.00027,17.71382]
[1780269950219,32.82,73714.93,0.5,0.56195,0.00027,17.71421]
[1780269950171,32.82,73718.68,0.5,0.56295,0.00027,17.70802]
[1780269955201,32.82,73718.06,0.5,0.56279,0.00027,17.70903]
[1780269960201,32.82,73715.78,0.5,0.56218,0.00027,17.71277]
[1780269965213,32.82,73713.07,0.5,0.56146,0.00027,17.71717]
[1780269970299,32.82,73710.42,0.5,0.56075,0.00027,17.72143]
[1780269975212,32.82,73714.07,0.5,0.56173,0.00027,17.71556]
[1780269980247,32.82,73714.68,0.5,0.56189,0.00027,17.71457]
[1780269985254,32.82,73713.56,0.5,0.56159,0.00027,17.71639]
[1780269990266,32.82,73713.75,0.5,0.56164,0.00027,17.71609]
[1780269995309,32.82,73714.12,0.5,0.56175,0.00027,17.71087]
[1780270000373,32.82,73714.23,0.5,0.56178,0.00027,17.71071]
[1780270005457,32.82,73714.85,0.5,0.56194,0.00027,17.70972]
[1780270010537,32.83,73714.63,0.5,0.56188,0.00027,17.7101]
[1780270015656,32.83,73711.91,0.5,0.56115,0.00027,17.71452]
[1780270017254,32.83,73711.88,0.5,0.56114,0.00027,17.71458]
[1780270017399,32.83,73711.93,0.5,0.56115,0.00027,17.7145]
[1780270017611,32.83,73711.93,0.5,0.56115,0.00027,17.7145]
[1780270017913,32.83,73711.93,0.5,0.56115,0.00027,17.7145]
[1780270018230,32.83,73711.78,0.5,0.56111,0.00027,17.71476]
[1780270021155,32.83,73714.73,0.5,0.5619,0.00027,17.70999]
[1780270021251,32.83,73714.5,0.5,0.56183,0.00027,17.71037]
[1780270022263,32.83,73718.83,0.5,0.56299,0.00027,17.70326]
[1780270028299,32.83,73720.83,0.5,0.56352,0.00027,17.69992]
[1780270032537,32.83,73720.34,0.5,0.56339,0.00027,17.70074]
[1780270033272,32.83,73720.22,0.5,0.56336,0.00027,17.70093]
[1780270038331,32.83,73720.27,0.5,0.56338,0.00027,17.70084]
[1780270043437,32.83,73719.45,0.5,0.56316,0.00027,17.70219]
[1780270048459,32.83,73719.42,0.5,0.56315,0.00027,17.70222]
[1780270053513,32.82,73719.23,0.5,0.56312,0.00027,17.69788]
[1780270058621,32.82,73718.88,0.5,0.56303,0.00027,17.69843]
[1780270063705,32.82,73718.83,0.5,0.56302,0.00027,17.69849]
[1780270066246,32.82,73727.19,0.5,0.56526,0.00027,17.68428]
[1780270071303,32.82,73728.22,0.5,0.56553,0.00027,17.6825]
[1780270076388,32.82,73728.95,0.5,0.56572,0.00027,17.68124]
[1780270077572,32.82,73728.95,0.5,0.56572,0.00027,17.68125]
[1780270078257,32.82,73728.53,0.5,0.56561,0.00027,17.68198]
[1780270079249,32.82,73733.42,0.5,0.56692,0.00027,17.67337]
[1780270083277,32.82,73730.19,0.5,0.56605,0.00027,17.6791]
[1780270088340,32.82,73728.01,0.5,0.56547,0.00027,17.68292]
[1780270093395,32.83,73727.32,0.5,0.56528,0.00027,17.68415]
[1780270097838,32.83,73726.77,0.5,0.56513,0.00027,17.68512]
[1780270098346,32.83,73726.81,0.5,0.56514,0.00027,17.68505]
[1780270102258,32.83,73720.02,0.5,0.56332,0.00027,17.69661]
[1780270104220,32.83,73720.34,0.5,0.56341,0.00027,17.69608]
[1780270105842,32.83,73723.96,0.5,0.56438,0.00027,17.68996]
[1780270110859,32.83,73720.98,0.5,0.56358,0.00027,17.69501]
[1780270115903,32.83,73722.63,0.5,0.56403,0.00027,17.6876]
[1780270120345,32.83,73728.1,0.5,0.56549,0.00027,17.67821]
[1780270120882,32.83,73728.1,0.5,0.56549,0.00027,17.67821]
[1780270120996,32.83,73728.1,0.5,0.56549,0.00027,17.67821]
[1780270125992,32.83,73729.03,0.5,0.56574,0.00027,17.6766]
[1780270126088,32.83,73729.03,0.5,0.56574,0.00027,17.6766]
[1780270132391,32.83,73728.49,0.5,0.56559,0.00027,17.67757]
[1780270138069,32.83,73729.12,0.5,0.56576,0.00027,17.67649]
[1780270143103,32.84,73730.08,0.5,0.56601,0.00027,17.67484]
[1780270148139,32.84,73729.61,0.5,0.56588,0.00027,17.67569]
[1780270153850,32.84,73729.62,0.5,0.56588,0.00027,17.67569]
[1780270153910,32.84,73730.38,0.5,0.56608,0.00027,17.67437]
[1780270156151,32.84,73730.38,0.5,0.56608,0.00027,17.67437]
[1780270156320,32.84,73735.35,0.5,0.56741,0.00027,17.66558]
[1780270156723,32.84,73735.35,0.5,0.56741,0.00027,17.66558]
[1780270156765,32.84,73735.35,0.5,0.56741,0.00027,17.66558]
[1780270156786,32.84,73735.35,0.5,0.56741,0.00027,17.66558]
[1780270157203,32.84,73735.35,0.5,0.56741,0.00027,17.66558]
[1780270158211,32.84,73746.13,0.5,0.57028,0.00027,17.64578]
[1780270159407,32.84,73746.13,0.5,0.57028,0.00027,17.64578]
[1780270159451,32.84,73746.87,0.5,0.57048,0.00027,17.64437]
[1780270160224,32.84,73742.98,0.5,0.56944,0.00027,17.65162]
[1780270161393,32.84,73742.98,0.5,0.56944,0.00027,17.65162]
[1780270162237,32.84,73740.69,0.5,0.56884,0.00027,17.65581]
[1780270169297,32.83,73740.37,0.5,0.56876,0.00027,17.65634]
[1780270170232,32.83,73739.73,0.5,0.5686,0.00027,17.65746]
[1780270170333,32.83,73737.49,0.5,0.568,0.00027,17.66152]
[1780270173338,32.83,73734.4,0.5,0.56719,0.00027,17.66248]
[1780270178402,32.83,73734.72,0.5,0.56727,0.00027,17.66194]
[1780270180370,32.84,73730.32,0.5,0.56609,0.00027,17.66977]
[1780270185399,32.84,73730.91,0.5,0.56625,0.00027,17.66876]
[1780270190445,32.84,73732.02,0.5,0.56654,0.00027,17.66683]
[1780270195472,32.84,73733.16,0.5,0.56684,0.00027,17.66484]
[1780270200514,32.84,73735.06,0.5,0.56734,0.00027,17.66148]
[1780270205539,32.85,73735.9,0.5,0.56756,0.00027,17.65999]
[1780270210586,32.85,73734.74,0.5,0.56725,0.00027,17.66209]
[1780270215620,32.85,73734.21,0.5,0.56711,0.00027,17.66305]
[1780270219133,32.85,73734.68,0.5,0.56723,0.00027,17.66221]
[1780270219263,32.85,73734.68,0.5,0.56723,0.00027,17.66221]
[1780270219352,32.85,73734.3,0.5,0.56713,0.00027,17.66289]
[1780270219957,32.85,73729.66,0.5,0.56589,0.00027,17.67109]
[1780270221153,32.85,73722.46,0.5,0.56397,0.00027,17.68347]
[1780270222403,32.85,73710.24,0.5,0.56071,0.00027,17.70354]
[1780270224180,32.85,73712.47,0.5,0.5613,0.00027,17.69996]
[1780270224222,32.85,73713.39,0.5,0.56155,0.00027,17.69848]
[1780270229717,32.85,73710.72,0.5,0.56084,0.00027,17.70278]
[1780270233526,32.85,73709.13,0.5,0.56042,0.00027,17.70068]
[1780270233813,32.85,73709.13,0.5,0.56042,0.00027,17.70068]
[1780270234007,32.85,73709.13,0.5,0.56042,0.00027,17.70068]
[1780270234413,32.85,73698.87,0.5,0.55768,0.00027,17.71653]
[1780270234752,32.85,73698.01,0.5,0.55745,0.00027,17.71781]
[1780270236111,32.85,73687.59,0.5,0.55466,0.00027,17.73296]
[1780270236793,32.85,73687.59,0.5,0.55466,0.00027,17.73296]
[1780270236869,32.85,73686.87,0.5,0.55447,0.00027,17.73396]
[1780270240794,32.85,73680.19,0.5,0.55267,0.00027,17.74318]
[1780270241812,32.85,73680.19,0.5,0.55267,0.00027,17.74318]
[1780270242504,32.85,73678.3,0.5,0.55217,0.00027,17.74571]
[1780270247525,32.84,73676.84,0.5,0.55178,0.00027,17.74764]
[1780270252428,32.84,73672.63,0.5,0.55065,0.00027,17.75314]
[1780270253432,32.84,73665.86,0.5,0.54883,0.00027,17.7617]
[1780270254434,32.84,73658.65,0.5,0.54689,0.00027,17.77042]
[1780270259466,32.84,73655.64,0.5,0.54609,0.00027,17.77393]
[1780270264561,32.84,73657.63,0.5,0.54662,0.00027,17.77162]
[1780270265489,32.84,73660.99,0.5,0.54752,0.00027,17.76764]
[1780270270540,32.84,73663.42,0.5,0.54818,0.00027,17.76471]
[1780270275685,32.84,73663.31,0.5,0.54814,0.00027,17.76486]
[1780270277672,32.84,73659.58,0.5,0.54714,0.00027,17.76935]
[1780270282780,32.84,73659.8,0.5,0.5472,0.00027,17.76909]
[1780270287812,32.85,73659.83,0.5,0.54721,0.00027,17.76906]
[1780270292880,32.85,73659.79,0.5,0.5472,0.00027,17.7645]
[1780270297880,32.85,73658.87,0.5,0.54695,0.00027,17.7656]
[1780270302947,32.85,73656.65,0.5,0.54636,0.00027,17.76821]
[1780270307976,32.85,73657.13,0.5,0.54649,0.00027,17.76765]
[1780270309594,32.85,73661.08,0.5,0.54755,0.00027,17.76297]
[1780270314598,32.85,73661.15,0.5,0.54757,0.00027,17.7629]
[1780270319622,32.85,73662.36,0.5,0.54789,0.00027,17.76145]
[1780270324724,32.85,73661.38,0.5,0.54762,0.00027,17.76264]
[1780270329728,32.85,73660.88,0.5,0.54749,0.00027,17.76325]
[1780270334747,32.86,73660.85,0.5,0.54748,0.00027,17.76329]
[1780270339592,32.86,73657.56,0.5,0.54659,0.00027,17.7672]
[1780270341068,32.86,73657.06,0.5,0.54646,0.00027,17.76778]
[1780270341504,32.86,73657.0,0.5,0.54644,0.00027,17.76785]
[1780270342584,32.86,73651.66,0.5,0.545,0.00027,17.77396]
[1780270345604,32.86,73649.66,0.5,0.54446,0.00027,17.7762]
[1780270345827,32.86,73649.72,0.5,0.54448,0.00027,17.77613]
[1780270347545,32.86,73642.85,0.5,0.54263,0.00027,17.78354]
[1780270348554,32.86,73639.32,0.5,0.54168,0.00027,17.7872]
[1780270349538,32.86,73639.32,0.5,0.54168,0.00027,17.7872]
[1780270349572,32.86,73639.49,0.5,0.54173,0.00027,17.78703]
[1780270354644,32.86,73640.76,0.5,0.54207,0.00027,17.78113]
[1780270357280,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270357551,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270357605,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270357614,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270357688,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270357843,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270358198,32.86,73640.97,0.5,0.54213,0.00027,17.78092]
[1780270358622,32.85,73617.2,0.5,0.53573,0.00027,17.80319]
[1780270360577,32.83,73615.5,0.5,0.53529,0.00027,17.80455]
[1780270360651,32.81,73614.92,0.5,0.53515,0.00027,17.80498]
[1780270361032,32.81,73614.92,0.5,0.53515,0.00027,17.80498]
[1780270361498,32.81,73614.92,0.5,0.53515,0.00027,17.80498]
[1780270361577,32.81,73614.92,0.5,0.53515,0.00027,17.80498]
[1780270361662,32.8,73610.73,0.5,0.53403,0.00027,17.80832]
[1780270361920,32.8,73610.73,0.5,0.53403,0.00027,17.80832]
[1780270362029,32.8,73610.73,0.5,0.53403,0.00027,17.80832]
[1780270362666,32.8,73589.74,0.5,0.52834,0.00027,17.82316]
[1780270364300,32.8,73589.63,0.5,0.52831,0.00027,17.82323]
[1780270364680,32.8,73589.33,0.5,0.52823,0.00027,17.82341]
[1780270369715,32.8,73587.31,0.5,0.52768,0.00027,17.82465]
[1780270370838,32.8,73587.31,0.5,0.52768,0.00027,17.82465]
[1780270371707,32.8,73579.42,0.5,0.52554,0.00027,17.82913]
[1780270372617,32.8,73572.03,0.5,0.52354,0.00027,17.83287]
[1780270373390,32.8,73572.03,0.5,0.52354,0.00027,17.83287]
[1780270373687,32.81,73569.97,0.5,0.52298,0.00027,17.83383]
[1780270376645,32.82,73564.16,0.5,0.5214,0.00027,17.83636]
[1780270380361,32.84,73562.96,0.5,0.52107,0.00027,17.83686]
[1780270380602,32.84,73562.96,0.5,0.52107,0.00027,17.83686]
[1780270380640,32.84,73562.96,0.5,0.52107,0.00027,17.83686]
[1780270380689,32.84,73563.9,0.5,0.52132,0.00027,17.83648]
[1780270380946,32.84,73563.9,0.5,0.52132,0.00027,17.83648]
[1780270381622,32.83,73557.14,0.5,0.51949,0.00027,17.83904]
[1780270382712,32.83,73557.14,0.5,0.51949,0.00027,17.83904]
[1780270382690,32.83,73552.16,0.5,0.51814,0.00027,17.84068]
[1780270383684,32.83,73547.32,0.5,0.51683,0.00027,17.84208]
[1780270384544,32.83,73547.32,0.5,0.51683,0.00027,17.84208]
[1780270384636,32.83,73540.23,0.5,0.51491,0.00027,17.84379]
[1780270384786,32.83,73540.23,0.5,0.51491,0.00027,17.84379]
[1780270385517,32.83,73540.23,0.5,0.51491,0.00027,17.84379]
[1780270385675,32.83,73540.23,0.5,0.51491,0.00027,17.84379]
[1780270385607,32.83,73513.54,0.5,0.50766,0.00027,17.84648]
[1780270385765,32.83,73513.54,0.5,0.50766,0.00027,17.84648]
[1780270386240,32.83,73513.54,0.5,0.50766,0.00027,17.84648]
[1780270386317,32.83,73513.54,0.5,0.50766,0.00027,17.84648]
[1780270386596,32.83,73513.54,0.5,0.50766,0.00027,17.84648]
[1780270386653,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270386752,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270386769,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270386879,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270387021,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270387122,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270387223,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270387451,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270387492,32.83,73502.34,0.5,0.50462,0.00027,17.84586]
[1780270387688,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270387771,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270387847,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270387970,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270388520,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270388552,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270388589,32.82,73499.71,0.5,0.50391,0.00027,17.84556]
[1780270388652,32.83,73509.1,0.5,0.50646,0.00027,17.84636]
[1780270390462,32.83,73509.1,0.5,0.50646,0.00027,17.84636]
[1780270390468,32.83,73509.1,0.5,0.50646,0.00027,17.84636]
[1780270390513,32.83,73509.1,0.5,0.50646,0.00027,17.84636]
[1780270390523,32.82,73518.48,0.5,0.509,0.00027,17.84643]
[1780270392116,32.81,73518.7,0.5,0.50906,0.00027,17.84642]
[1780270392196,32.81,73530.13,0.5,0.51217,0.00027,17.84549]
[1780270392946,32.78,73531.45,0.5,0.51253,0.00027,17.84531]
[1780270398989,32.74,73533.46,0.5,0.51308,0.00027,17.84501]
[1780270400690,32.74,73542.44,0.5,0.51553,0.00027,17.84326]
[1780270404181,32.73,73544.52,0.5,0.51609,0.00027,17.84276]
[1780270404653,32.73,73559.23,0.5,0.5201,0.00027,17.8382]
[1780270406728,32.73,73554.52,0.5,0.51882,0.00027,17.83986]
[1780270411779,32.73,73555.59,0.5,0.51911,0.00027,17.83491]
[1780270416810,32.73,73554.88,0.5,0.51892,0.00027,17.83514]
[1780270418867,32.72,73554.71,0.5,0.51887,0.00027,17.8352]
[1780270418939,32.72,73554.71,0.5,0.51887,0.00027,17.8352]
[1780270419068,32.72,73554.72,0.5,0.51888,0.00027,17.8352]
[1780270424109,32.72,73553.97,0.5,0.51867,0.00027,17.83544]
[1780270425482,32.72,73550.51,0.5,0.51773,0.00027,17.83653]
[1780270431159,32.71,73554.03,0.5,0.51869,0.00027,17.83542]
[1780270433660,32.71,73555.11,0.5,0.51899,0.00027,17.83506]
[1780270433886,32.71,73555.6,0.5,0.51912,0.00027,17.83489]
[1780270433893,32.71,73555.6,0.5,0.51912,0.00027,17.83489]
[1780270433996,32.71,73555.6,0.5,0.51912,0.00027,17.83489]
[1780270434196,32.71,73555.6,0.5,0.51912,0.00027,17.83489]
[1780270434491,32.71,73555.6,0.5,0.51912,0.00027,17.83489]
[1780270434492,32.71,73572.14,0.5,0.52362,0.00027,17.82811]
[1780270435188,32.71,73572.16,0.5,0.52362,0.00027,17.8281]
[1780270438968,32.71,73575.32,0.5,0.52448,0.00027,17.82654]
[1780270439215,32.71,73575.27,0.5,0.52447,0.00027,17.82657]
[1780270444517,32.72,73577.62,0.5,0.52511,0.00027,17.82536]
[1780270444779,32.72,73577.62,0.5,0.52511,0.00027,17.82536]
[1780270445745,32.72,73576.32,0.5,0.52475,0.00027,17.82604]
[1780270450653,32.72,73577.34,0.5,0.52503,0.00027,17.82552]
[1780270450705,32.72,73577.34,0.5,0.52503,0.00027,17.82552]
[1780270450755,32.72,73576.33,0.5,0.52475,0.00027,17.82604]
[1780270452647,32.72,73576.82,0.5,0.52489,0.00027,17.82579]
[1780270452727,32.72,73576.36,0.5,0.52476,0.00027,17.82603]
[1780270458693,32.73,73577.51,0.5,0.52507,0.00027,17.82544]
[1780270459563,32.73,73590.25,0.5,0.52853,0.00027,17.81811]
[1780270460362,32.73,73590.25,0.5,0.52853,0.00027,17.81811]
[1780270465399,32.73,73592.62,0.5,0.52917,0.00027,17.8166]
[1780270466771,32.74,73597.32,0.5,0.53045,0.00027,17.81348]
[1780270472449,32.74,73600.46,0.5,0.5313,0.00027,17.8067]
[1780270473762,32.74,73600.46,0.5,0.5313,0.00027,17.8067]
[1780270473454,32.74,73594.6,0.5,0.52971,0.00027,17.81073]
[1780270474700,32.74,73596.72,0.5,0.53028,0.00027,17.80931]
[1780270479729,32.74,73595.77,0.5,0.53003,0.00027,17.80995]
[1780270484804,32.74,73598.41,0.5,0.53074,0.00027,17.80814]
[1780270489814,32.74,73600.27,0.5,0.53125,0.00027,17.80682]
[1780270491840,32.73,73603.67,0.5,0.53217,0.00027,17.80435]
[1780270494761,32.73,73591.92,0.5,0.52899,0.00027,17.81246]
[1780270495761,32.73,73592.88,0.5,0.52925,0.00027,17.81184]
[1780270500774,32.73,73591.82,0.5,0.52896,0.00027,17.81252]
[1780270501207,32.73,73589.84,0.5,0.52842,0.00027,17.81377]
[1780270501788,32.73,73573.44,0.5,0.52397,0.00027,17.82291]
[1780270502798,32.73,73577.81,0.5,0.52515,0.00027,17.82069]
[1780270503064,32.73,73577.81,0.5,0.52515,0.00027,17.82069]
[1780270503756,32.73,73576.98,0.5,0.52493,0.00027,17.82113]
[1780270506811,32.74,73583.38,0.5,0.52667,0.00027,17.81765]
[1780270511835,32.74,73583.22,0.5,0.52662,0.00027,17.81774]
[1780270516845,32.74,73581.85,0.5,0.52625,0.00027,17.81852]
[1780270521860,32.74,73582.0,0.5,0.52629,0.00027,17.81844]
[1780270526866,32.75,73581.37,0.5,0.52611,0.00027,17.8188]
[1780270530868,32.75,73574.28,0.5,0.52418,0.00027,17.82253]
[1780270531793,32.76,73569.27,0.5,0.52283,0.00027,17.82031]
[1780270534779,32.76,73565.12,0.5,0.5217,0.00027,17.82213]
[1780270535807,32.76,73560.4,0.5,0.52041,0.00027,17.82401]
[1780270540814,32.76,73560.48,0.5,0.52044,0.00027,17.82399]
[1780270541574,32.76,73561.03,0.5,0.52058,0.00027,17.82377]
[1780270541832,32.76,73561.48,0.5,0.52071,0.00027,17.8236]
[1780270542293,32.76,73561.48,0.5,0.52071,0.00027,17.8236]
[1780270542303,32.76,73561.48,0.5,0.52071,0.00027,17.8236]
[1780270542346,32.76,73561.48,0.5,0.52071,0.00027,17.8236]
[1780270542629,32.76,73550.51,0.5,0.51772,0.00027,17.82737]
[1780270543001,32.76,73544.87,0.5,0.51619,0.00027,17.82892]
[1780270545881,32.76,73544.87,0.5,0.51619,0.00027,17.82892]
[1780270545997,32.76,73542.84,0.5,0.51564,0.00027,17.82941]
[1780270546161,32.75,73542.06,0.5,0.51543,0.00027,17.82959]
[1780270547872,32.75,73542.06,0.5,0.51543,0.00027,17.82959]
[1780270547988,32.75,73542.03,0.5,0.51542,0.00027,17.8296]
[1780270553024,32.74,73539.64,0.5,0.51477,0.00027,17.83012]
[1780270555586,32.74,73539.64,0.5,0.51477,0.00027,17.83012]
[1780270555662,32.74,73539.64,0.5,0.51477,0.00027,17.83012]
[1780270559066,32.73,73531.61,0.5,0.51259,0.00027,17.83152]
[1780270563093,32.72,73540.35,0.5,0.51497,0.00027,17.82996]
[1780270568129,32.72,73540.96,0.5,0.51514,0.00027,17.82983]
[1780270573163,32.71,73541.4,0.5,0.51526,0.00027,17.82972]
[1780270578200,32.7,73541.22,0.5,0.51521,0.00027,17.82976]
[1780270583234,32.7,73540.77,0.5,0.51509,0.00027,17.82986]
[1780270588269,32.69,73541.49,0.5,0.51529,0.00027,17.8297]
[1780270596326,32.68,73541.17,0.5,0.5152,0.00027,17.82518]
[1780270602461,32.68,73541.23,0.5,0.51522,0.00027,17.82516]
[1780270603641,32.68,73541.31,0.5,0.51524,0.00027,17.82514]
[1780270603742,32.68,73543.64,0.5,0.51588,0.00027,17.8246]
[1780270605389,32.67,73553.97,0.5,0.5187,0.00027,17.82164]
[1780270607897,32.68,73554.73,0.5,0.5189,0.00027,17.82139]
[1780270607985,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608093,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608110,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608147,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608185,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608455,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608688,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608820,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608916,32.68,73555.0,0.5,0.51898,0.00027,17.8213]
[1780270608861,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609022,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609119,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609237,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609343,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609467,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609577,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609658,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609816,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609857,32.68,73558.58,0.5,0.51995,0.00027,17.82004]
[1780270609929,32.68,73561.01,0.5,0.52061,0.00027,17.81912]
[1780270610070,32.68,73561.01,0.5,0.52061,0.00027,17.81912]
[1780270610195,32.68,73561.01,0.5,0.52061,0.00027,17.81912]
[1780270610313,32.68,73561.01,0.5,0.52061,0.00027,17.81912]
[1780270610380,32.68,73561.01,0.5,0.52061,0.00027,17.81912]
[1780270610550,32.68,73561.01,0.5,0.52061,0.00027,17.81912]
[1780270610861,32.68,73561.33,0.5,0.5207,0.00027,17.81899]
[1780270612257,32.68,73561.33,0.5,0.5207,0.00027,17.81899]
[1780270612515,32.68,73562.62,0.5,0.52105,0.00027,17.81848]
[1780270614671,32.68,73562.79,0.5,0.5211,0.00027,17.81842]
[1780270614784,32.68,73545.54,0.5,0.51639,0.00027,17.82412]
[1780270615869,32.68,73537.15,0.5,0.51411,0.00027,17.826]
[1780270618854,32.68,73537.84,0.5,0.51429,0.00027,17.82587]
[1780270618908,32.68,73537.98,0.5,0.51433,0.00027,17.82584]
[1780270621911,32.68,73536.53,0.5,0.51394,0.00027,17.82612]
[1780270621955,32.67,73529.74,0.5,0.51208,0.00027,17.82717]
[1780270624523,32.67,73537.5,0.5,0.5142,0.00027,17.82593]
[1780270627928,32.66,73543.07,0.5,0.51572,0.00027,17.82473]
[1780270633590,32.66,73541.93,0.5,0.51542,0.00027,17.82499]
[1780270638626,32.65,73541.9,0.5,0.51541,0.00027,17.825]
[1780270641781,32.64,73537.22,0.5,0.51413,0.00027,17.82598]
[1780270644349,32.64,73534.89,0.5,0.5135,0.00027,17.8264]
[1780270644704,32.64,73534.89,0.5,0.5135,0.00027,17.8264]
[1780270644833,32.64,73534.89,0.5,0.5135,0.00027,17.8264]
[1780270644887,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645224,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645258,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645268,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645491,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645626,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645892,32.64,73519.99,0.5,0.50942,0.00027,17.82802]
[1780270645993,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646032,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646171,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646254,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646359,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646458,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646559,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646695,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646804,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646868,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646971,32.64,73505.48,0.5,0.50546,0.00027,17.8278]
[1780270646906,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647079,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647114,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647272,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647319,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647447,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647505,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647565,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647715,32.64,73499.24,0.5,0.50375,0.00027,17.82717]
[1780270647770,32.64,73498.25,0.5,0.50348,0.00027,17.82704]
[1780270649148,32.64,73498.39,0.5,0.50352,0.00027,17.82706]
[1780270649704,32.65,73495.81,0.5,0.50281,0.00027,17.82668]
[1780270650975,32.66,73486.11,0.5,0.50016,0.00027,17.82477]
[1780270651300,32.66,73486.11,0.5,0.50016,0.00027,17.82477]
[1780270651921,32.66,73474.64,0.5,0.49702,0.00027,17.81691]
[1780270652882,32.64,73476.44,0.5,0.49751,0.00027,17.8175]
[1780270654942,32.64,73487.32,0.5,0.50049,0.00027,17.82047]
[1780270655067,32.64,73487.32,0.5,0.50049,0.00027,17.82047]
[1780270655078,32.64,73487.32,0.5,0.50049,0.00027,17.82047]
[1780270655745,32.64,73487.32,0.5,0.50049,0.00027,17.82047]
[1780270657759,32.64,73492.73,0.5,0.50197,0.00027,17.82158]
[1780270662626,32.64,73493.73,0.5,0.50224,0.00027,17.82175]
[1780270662703,32.64,73493.73,0.5,0.50224,0.00027,17.82175]
[1780270662710,32.64,73493.73,0.5,0.50224,0.00027,17.82175]
[1780270662754,32.64,73493.73,0.5,0.50224,0.00027,17.82175]
[1780270662880,32.64,73498.07,0.5,0.50343,0.00027,17.82243]
[1780270663109,32.64,73498.07,0.5,0.50343,0.00027,17.82243]
[1780270663759,32.64,73498.07,0.5,0.50343,0.00027,17.82243]
[1780270663784,32.64,73498.07,0.5,0.50343,0.00027,17.82243]
[1780270664990,32.64,73501.19,0.5,0.50428,0.00027,17.82282]
[1780270665003,32.64,73501.19,0.5,0.50428,0.00027,17.82282]
[1780270665025,32.64,73501.19,0.5,0.50428,0.00027,17.82282]
[1780270665993,32.64,73502.28,0.5,0.50458,0.00027,17.82293]
[1780270666613,32.64,73502.28,0.5,0.50458,0.00027,17.82293]
[1780270666943,32.64,73501.64,0.5,0.50441,0.00027,17.82287]
[1780270669058,32.64,73501.36,0.5,0.50433,0.00027,17.82284]
[1780270669065,32.64,73501.36,0.5,0.50433,0.00027,17.82284]
[1780270676929,32.65,73503.36,0.5,0.50488,0.00027,17.82304]
[1780270678906,32.65,73514.13,0.5,0.50782,0.00027,17.82355]
[1780270679426,32.65,73514.13,0.5,0.50782,0.00027,17.82355]
[1780270679519,32.65,73513.71,0.5,0.50771,0.00027,17.82355]
[1780270684948,32.65,73503.91,0.5,0.50503,0.00027,17.82309]
[1780270685350,32.65,73503.91,0.5,0.50503,0.00027,17.82309]
[1780270685366,32.65,73503.91,0.5,0.50503,0.00027,17.82309]
[1780270685956,32.65,73499.36,0.5,0.50378,0.00027,17.8226]
[1780270690992,32.65,73498.09,0.5,0.50344,0.00027,17.82243]
[1780270692294,32.65,73499.05,0.5,0.5037,0.00027,17.82256]
[1780270693034,32.66,73494.06,0.5,0.50234,0.00027,17.82181]
[1780270694289,32.66,73493.96,0.5,0.50231,0.00027,17.82179]
[1780270695027,32.66,73489.0,0.5,0.50095,0.00027,17.82084]
[1780270699174,32.65,73486.54,0.5,0.50028,0.00027,17.82029]
[1780270699188,32.65,73486.54,0.5,0.50028,0.00027,17.82029]
[1780270699342,32.65,73486.54,0.5,0.50028,0.00027,17.82029]
[1780270700069,32.65,73486.21,0.5,0.50019,0.00027,17.82021]
[1780270700577,32.65,73486.21,0.5,0.50019,0.00027,17.82021]
[1780270701068,32.65,73481.93,0.5,0.49902,0.00027,17.81912]
[1780270703548,32.65,73483.76,0.5,0.49952,0.00027,17.8196]
[1780270703650,32.65,73484.9,0.5,0.49983,0.00027,17.81989]
[1780270706476,32.65,73484.9,0.5,0.49983,0.00027,17.81989]
[1780270706934,32.65,73484.44,0.5,0.4997,0.00027,17.81978]
[1780270707819,32.65,73484.44,0.5,0.4997,0.00027,17.81978]
[1780270707873,32.65,73484.44,0.5,0.4997,0.00027,17.81978]
[1780270707889,32.65,73484.44,0.5,0.4997,0.00027,17.81978]
[1780270708053,32.65,73448.09,0.5,0.48976,0.00027,17.8051]
[1780270708428,32.65,73448.09,0.5,0.48976,0.00027,17.8051]
[1780270708557,32.65,73448.09,0.5,0.48976,0.00027,17.8051]
[1780270708569,32.65,73448.09,0.5,0.48976,0.00027,17.8051]
[1780270708736,32.65,73448.09,0.5,0.48976,0.00027,17.8051]
[1780270709005,32.65,73450.39,0.5,0.49038,0.00027,17.80635]
[1780270709671,32.65,73450.39,0.5,0.49038,0.00027,17.80635]
[1780270710757,32.65,73450.38,0.5,0.49038,0.00027,17.80635]
[1780270710984,32.64,73450.68,0.5,0.49046,0.00027,17.80651]
[1780270713403,32.64,73450.17,0.5,0.49032,0.00027,17.80164]
[1780270713437,32.64,73450.17,0.5,0.49032,0.00027,17.80164]
[1780270713587,32.64,73450.17,0.5,0.49032,0.00027,17.80164]
[1780270713651,32.64,73450.17,0.5,0.49032,0.00027,17.80164]
[1780270713748,32.64,73450.17,0.5,0.49032,0.00027,17.80164]
[1780270713764,32.64,73450.17,0.5,0.49032,0.00027,17.80164]
[1780270714087,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714370,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714469,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714498,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714589,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714715,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714750,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714919,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270715006,32.64,73454.86,0.5,0.4916,0.00027,17.80408]
[1780270714947,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715122,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715161,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715329,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715414,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715554,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715637,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715801,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715838,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270715849,32.64,73467.73,0.5,0.49513,0.00027,17.80981]
[1780270716056,32.64,73469.09,0.5,0.4955,0.00027,17.81034]
[1780270716437,32.64,73469.09,0.5,0.4955,0.00027,17.81034]
[1780270716792,32.64,73469.09,0.5,0.4955,0.00027,17.81034]
[1780270716883,32.64,73469.24,0.5,0.49554,0.00027,17.81039]
[1780270718859,32.64,73469.52,0.5,0.49561,0.00027,17.8105]
[1780270718908,32.64,73469.52,0.5,0.49561,0.00027,17.8105]
[1780270719009,32.64,73469.45,0.5,0.49559,0.00027,17.81047]
[1780270721205,32.64,73470.64,0.5,0.49592,0.00027,17.81092]
[1780270722025,32.64,73474.55,0.5,0.49699,0.00027,17.81229]
[1780270722547,32.64,73474.55,0.5,0.49699,0.00027,17.81229]
[1780270723026,32.64,73478.28,0.5,0.49801,0.00027,17.81348]
[1780270727089,32.63,73470.22,0.5,0.4958,0.00027,17.81076]
[1780270729004,32.62,73463.79,0.5,0.49404,0.00027,17.8082]
[1780270733077,32.6,73467.9,0.5,0.49516,0.00027,17.80987]
[1780270734116,32.6,73472.31,0.5,0.49637,0.00027,17.81151]
[1780270736070,32.6,73467.14,0.5,0.49495,0.00027,17.80957]
[1780270740085,32.6,73461.87,0.5,0.4935,0.00027,17.80736]
[1780270744068,32.6,73454.9,0.5,0.49159,0.00027,17.80408]
[1780270744628,32.6,73454.9,0.5,0.49159,0.00027,17.80408]
[1780270744764,32.6,73452.06,0.5,0.49081,0.00027,17.80262]
[1780270745215,32.6,73452.06,0.5,0.49081,0.00027,17.80262]
[1780270745253,32.6,73452.06,0.5,0.49081,0.00027,17.80262]
[1780270745263,32.6,73452.06,0.5,0.49081,0.00027,17.80262]
[1780270746028,32.6,73452.61,0.5,0.49096,0.00027,17.80291]
[1780270747266,32.6,73453.43,0.5,0.49119,0.00027,17.80333]
[1780270748067,32.6,73453.0,0.5,0.49107,0.00027,17.80311]
[1780270748750,32.6,73453.0,0.5,0.49107,0.00027,17.80311]
[1780270748793,32.6,73453.0,0.5,0.49107,0.00027,17.80311]
[1780270748868,32.6,73453.0,0.5,0.49107,0.00027,17.80311]
[1780270749004,32.6,73453.0,0.5,0.49107,0.00027,17.80311]
[1780270749011,32.6,73453.0,0.5,0.49107,0.00027,17.80311]
[1780270749130,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270749298,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270749310,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270749634,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270749673,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270749757,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270749787,32.6,73453.26,0.5,0.49114,0.00027,17.80324]
[1780270750101,32.6,73442.29,0.5,0.48813,0.00027,17.7971]
[1780270750658,32.6,73442.29,0.5,0.48813,0.00027,17.7971]
[1780270751074,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270751303,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270751586,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270751777,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270751937,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270751951,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270752044,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270752072,32.6,73423.38,0.5,0.48295,0.00027,17.78413]
[1780270752092,32.6,73403.86,0.5,0.47761,0.00027,17.76762]
[1780270752248,32.6,73403.86,0.5,0.47761,0.00027,17.76762]
[1780270752289,32.6,73403.86,0.5,0.47761,0.00027,17.76762]
[1780270752374,32.6,73403.86,0.5,0.47761,0.00027,17.76762]
[1780270752461,32.6,73403.86,0.5,0.47761,0.00027,17.76762]
[1780270752542,32.6,73403.86,0.5,0.47761,0.00027,17.76762]
[1780270752677,32.6,73398.61,0.5,0.47617,0.00027,17.76264]
[1780270753313,32.6,73398.61,0.5,0.47617,0.00027,17.76264]
[1780270753351,32.6,73398.61,0.5,0.47617,0.00027,17.76264]
[1780270753453,32.62,73398.62,0.5,0.47619,0.00027,17.76269]
[1780270754329,32.62,73398.62,0.5,0.47619,0.00027,17.76269]
[1780270754440,32.62,73398.62,0.5,0.47619,0.00027,17.76269]
[1780270754528,32.62,73398.87,0.5,0.47626,0.00027,17.76293]
[1780270755986,32.62,73398.87,0.5,0.47626,0.00027,17.76293]
[1780270756074,32.62,73398.87,0.5,0.47626,0.00027,17.76293]
[1780270756020,32.62,73409.34,0.5,0.47912,0.00027,17.77261]
[1780270756170,32.62,73409.34,0.5,0.47912,0.00027,17.77261]
[1780270756264,32.62,73409.34,0.5,0.47912,0.00027,17.77261]
[1780270756404,32.62,73409.34,0.5,0.47912,0.00027,17.77261]
[1780270756467,32.62,73409.34,0.5,0.47912,0.00027,17.77261]
[1780270757022,32.62,73409.34,0.5,0.47912,0.00027,17.77261]
[1780270757048,32.62,73420.68,0.5,0.48223,0.00027,17.78207]
[1780270757474,32.63,73420.68,0.5,0.48224,0.00027,17.78209]
[1780270762514,32.66,73422.35,0.5,0.48272,0.00027,17.78344]
[1780270764667,32.67,73423.17,0.5,0.48295,0.00027,17.78408]
[1780270764677,32.67,73423.17,0.5,0.48295,0.00027,17.78408]
[1780270765118,32.68,73425.35,0.5,0.48355,0.00027,17.78574]
[1780270766040,32.69,73438.79,0.5,0.48723,0.00027,17.79501]
[1780270767062,32.69,73439.19,0.5,0.48734,0.00027,17.79526]
[1780270769020,32.69,73427.25,0.5,0.48408,0.00027,17.78715]
[1780270770068,32.7,73423.3,0.5,0.483,0.00027,17.78422]
[1780270774131,32.72,73419.46,0.5,0.48197,0.00027,17.77667]
[1780270778073,32.75,73429.8,0.5,0.48481,0.00027,17.78446]
[1780270779134,32.75,73434.1,0.5,0.48599,0.00027,17.78742]
[1780270782121,32.75,73438.81,0.5,0.48727,0.00027,17.79049]
[1780270785078,32.75,73444.76,0.5,0.4889,0.00027,17.79409]
[1780270786734,32.75,73445.4,0.5,0.48907,0.00027,17.79446]
[1780270787179,32.75,73445.35,0.5,0.48906,0.00027,17.79443]
[1780270791815,32.75,73446.52,0.5,0.48938,0.00027,17.7951]
[1780270792178,32.75,73446.43,0.5,0.48935,0.00027,17.79505]
[1780270793123,32.75,73441.8,0.5,0.48809,0.00027,17.79234]
[1780270795078,32.75,73446.71,0.5,0.48943,0.00027,17.79521]
[1780270796171,32.75,73455.49,0.5,0.49183,0.00027,17.79985]
[1780270797183,32.75,73459.96,0.5,0.49304,0.00027,17.80196]
[1780270798344,32.75,73459.18,0.5,0.49283,0.00027,17.80161]
[1780270799135,32.75,73460.91,0.5,0.4933,0.00027,17.80239]
[1780270804161,32.74,73462.03,0.5,0.49361,0.00027,17.80288]
[1780270805109,32.74,73460.1,0.5,0.49308,0.00027,17.80202]
[1780270805144,32.74,73459.86,0.5,0.49301,0.00027,17.80191]
[1780270807839,32.74,73454.75,0.5,0.49161,0.00027,17.79947]
[1780270811743,32.73,73455.4,0.5,0.49179,0.00027,17.7998]
[1780270811866,32.73,73456.9,0.5,0.4922,0.00027,17.80053]
[1780270814933,32.73,73462.22,0.5,0.49365,0.00027,17.80296]
[1780270816618,32.73,73462.15,0.5,0.49363,0.00027,17.80293]
[1780270817162,32.72,73464.95,0.5,0.49439,0.00027,17.80412]
[1780270822187,32.72,73463.59,0.5,0.49402,0.00027,17.80355]
[1780270826129,32.71,73458.18,0.5,0.49254,0.00027,17.80113]
[1780270828179,32.71,73448.84,0.5,0.48998,0.00027,17.79637]
[1780270833198,32.7,73450.94,0.5,0.49055,0.00027,17.7929]
[1780270834231,32.7,73456.36,0.5,0.49203,0.00027,17.79566]
[1780270839237,32.69,73454.68,0.5,0.49157,0.00027,17.79483]
[1780270841328,32.69,73450.82,0.5,0.49051,0.00027,17.79283]
[1780270846410,32.69,73449.78,0.5,0.49023,0.00027,17.79227]
[1780270847151,32.69,73442.64,0.5,0.48828,0.00027,17.7882]
[1780270851995,32.69,73443.23,0.5,0.48844,0.00027,17.78855]
[1780270852192,32.69,73441.3,0.5,0.48791,0.00027,17.78738]
[1780270857236,32.69,73439.99,0.5,0.48755,0.00027,17.78658]
[1780270862223,32.7,73446.42,0.5,0.48931,0.00027,17.79041]
[1780270863967,32.7,73445.65,0.5,0.4891,0.00027,17.78997]
[1780270864237,32.7,73445.65,0.5,0.4891,0.00027,17.78997]
[1780270865737,32.7,73446.04,0.5,0.48921,0.00027,17.7902]
[1780270866257,32.7,73446.26,0.5,0.48927,0.00027,17.79033]
[1780270867258,32.7,73454.68,0.5,0.49157,0.00027,17.79483]
[1780270871232,32.69,73459.98,0.5,0.49302,0.00027,17.79736]
[1780270876261,32.69,73460.12,0.5,0.49306,0.00027,17.79742]
[1780270881293,32.68,73457.6,0.5,0.49236,0.00027,17.79625]
[1780270881727,32.68,73457.6,0.5,0.49236,0.00027,17.79625]
[1780270882262,32.68,73457.18,0.5,0.49225,0.00027,17.79605]
[1780270883247,32.68,73444.0,0.5,0.48864,0.00027,17.789]
[1780270884859,32.68,73441.28,0.5,0.4879,0.00027,17.78737]
[1780270884869,32.68,73441.28,0.5,0.4879,0.00027,17.78737]
[1780270884978,32.68,73435.25,0.5,0.48625,0.00027,17.78352]
[1780270890418,32.68,73432.34,0.5,0.48546,0.00027,17.78156]
[1780270895495,32.69,73432.66,0.5,0.48554,0.00027,17.77719]
[1780270895593,32.69,73428.8,0.5,0.48448,0.00027,17.77448]
[1780270901429,32.69,73429.41,0.5,0.48465,0.00027,17.77492]
[1780270906531,32.69,73429.6,0.5,0.48471,0.00027,17.77507]
[1780270910875,32.7,73434.38,0.5,0.48602,0.00027,17.77836]
[1780270916600,32.7,73435.75,0.5,0.48639,0.00027,17.77928]
[1780270922024,32.7,73436.94,0.5,0.48672,0.00027,17.78005]
[1780270922063,32.7,73451.18,0.5,0.49061,0.00027,17.78844]
[1780270923024,32.7,73453.23,0.5,0.49117,0.00027,17.7895]
[1780270928686,32.7,73455.0,0.5,0.49165,0.00027,17.7904]
[1780270932714,32.69,73442.46,0.5,0.48822,0.00027,17.7835]
[1780270934978,32.69,73443.69,0.5,0.48856,0.00027,17.78423]
[1780270935311,32.69,73445.85,0.5,0.48915,0.00027,17.78549]
[1780270940408,32.69,73445.83,0.5,0.48914,0.00027,17.78548]
[1780270945467,32.7,73442.22,0.5,0.48816,0.00027,17.78336]
[1780270946651,32.7,73445.3,0.5,0.489,0.00027,17.78518]
[1780270946812,32.7,73445.3,0.5,0.489,0.00027,17.78518]
[1780270951847,32.7,73443.12,0.5,0.4884,0.00027,17.77931]
[1780270954138,32.7,73434.73,0.5,0.48611,0.00027,17.77401]
[1780270955924,32.7,73434.73,0.5,0.48611,0.00027,17.77401]
[1780270955933,32.7,73434.73,0.5,0.48611,0.00027,17.77401]
[1780270956334,32.71,73430.46,0.5,0.48495,0.00027,17.77109]
[1780270961359,32.71,73432.72,0.5,0.48556,0.00027,17.77266]
[1780270962111,32.71,73429.31,0.5,0.48463,0.00027,17.77028]
[1780270962285,32.71,73426.75,0.5,0.48393,0.00027,17.76843]
[1780270967296,32.71,73427.17,0.5,0.48405,0.00027,17.76874]
[1780270968336,32.71,73421.1,0.5,0.48239,0.00027,17.76416]
[1780270972305,32.72,73425.98,0.5,0.48373,0.00027,17.76787]
[1780270977331,32.72,73424.0,0.5,0.48319,0.00027,17.7664]
[1780270981352,32.73,73428.06,0.5,0.4843,0.00027,17.7694]
[1780270982391,32.73,73437.04,0.5,0.48676,0.00027,17.77555]
[1780270985309,32.73,73439.72,0.5,0.48749,0.00027,17.77725]
[1780270990381,32.73,73437.92,0.5,0.487,0.00027,17.77612]
[1780270991386,32.73,73442.13,0.5,0.48815,0.00027,17.77874]
[1780270996480,32.73,73445.72,0.5,0.48913,0.00027,17.78085]
[1780270997906,32.73,73446.08,0.5,0.48923,0.00027,17.78106]
[1780270997919,32.73,73446.08,0.5,0.48923,0.00027,17.78106]
[1780270999433,32.73,73446.67,0.5,0.48939,0.00027,17.78139]
[1780271000120,32.73,73446.67,0.5,0.48939,0.00027,17.78139]
[1780271000303,32.73,73446.51,0.5,0.48935,0.00027,17.7813]
[1780271001046,32.73,73446.51,0.5,0.48935,0.00027,17.7813]
[1780271001057,32.73,73446.51,0.5,0.48935,0.00027,17.7813]
[1780271001200,32.73,73446.51,0.5,0.48935,0.00027,17.7813]
[1780271006234,32.72,73445.8,0.5,0.48915,0.00027,17.78089]
[1780271011270,32.71,73447.64,0.5,0.48964,0.00027,17.77733]
[1780271012438,32.71,73447.64,0.5,0.48964,0.00027,17.77733]
[1780271013284,32.71,73450.63,0.5,0.49046,0.00027,17.77896]
[1780271018428,32.71,73451.26,0.5,0.49063,0.00027,17.77929]
[1780271020720,32.71,73454.59,0.5,0.49154,0.00027,17.78101]
[1780271021439,32.71,73454.59,0.5,0.49154,0.00027,17.78101]
[1780271021350,32.71,73460.18,0.5,0.49307,0.00027,17.78367]
[1780271022439,32.71,73460.17,0.5,0.49307,0.00027,17.78367]
[1780271026834,32.7,73459.28,0.5,0.49282,0.00027,17.78326]
[1780271027382,32.7,73459.28,0.5,0.49282,0.00027,17.78326]
[1780271032429,32.7,73458.75,0.5,0.49267,0.00027,17.78301]
[1780271037457,32.69,73457.33,0.5,0.49228,0.00027,17.78234]
[1780271042391,32.68,73462.35,0.5,0.49365,0.00027,17.78463]
[1780271043478,32.68,73469.18,0.5,0.49552,0.00027,17.78742]
[1780271045347,32.68,73469.34,0.5,0.49556,0.00027,17.78748]
[1780271045444,32.68,73474.03,0.5,0.49685,0.00027,17.78916]
[1780271046478,32.68,73478.86,0.5,0.49817,0.00027,17.79069]
[1780271050348,32.67,73482.34,0.5,0.49912,0.00027,17.79168]
[1780271050465,32.67,73482.41,0.5,0.49914,0.00027,17.7917]
[1780271051518,32.67,73485.15,0.5,0.49989,0.00027,17.7924]
[1780271051557,32.67,73485.15,0.5,0.49989,0.00027,17.7924]
[1780271051606,32.67,73485.15,0.5,0.49989,0.00027,17.7924]
[1780271051661,32.67,73485.48,0.5,0.49998,0.00027,17.79248]
[1780271056143,32.67,73485.71,0.5,0.50004,0.00027,17.79254]
[1780271056180,32.67,73486.14,0.5,0.50016,0.00027,17.79264]
[1780271061623,32.66,73484.73,0.5,0.49977,0.00027,17.7923]
[1780271066857,32.66,73485.28,0.5,0.49992,0.00027,17.79244]
[1780271067959,32.66,73484.72,0.5,0.49977,0.00027,17.7923]
[1780271068475,32.66,73484.59,0.5,0.49973,0.00027,17.79227]
[1780271070416,32.66,73484.69,0.5,0.49976,0.00027,17.79229]
[1780271070477,32.66,73484.91,0.5,0.49982,0.00027,17.79234]
[1780271075720,32.67,73486.3,0.5,0.5002,0.00027,17.78809]
[1780271081085,32.67,73486.02,0.5,0.50013,0.00027,17.78802]
[1780271081165,32.67,73480.09,0.5,0.4985,0.00027,17.78646]
[1780271086229,32.67,73479.64,0.5,0.49838,0.00027,17.78633]
[1780271091240,32.67,73480.15,0.5,0.49852,0.00027,17.78648]
[1780271096870,32.67,73480.31,0.5,0.49856,0.00027,17.78652]
[1780271101907,32.66,73480.48,0.5,0.49861,0.00027,17.78657]
[1780271106915,32.66,73480.39,0.5,0.49858,0.00027,17.78654]
[1780271107016,32.66,73476.25,0.5,0.49745,0.00027,17.78529]
[1780271108955,32.66,73482.3,0.5,0.4991,0.00027,17.78707]
[1780271111167,32.66,73481.7,0.5,0.49894,0.00027,17.78691]
[1780271111241,32.66,73487.93,0.5,0.50065,0.00027,17.78846]
[1780271111651,32.66,73487.93,0.5,0.50065,0.00027,17.78846]
[1780271111976,32.66,73488.2,0.5,0.50072,0.00027,17.78852]
[1780271112983,32.66,73494.74,0.5,0.50251,0.00027,17.78978]
[1780271118198,32.66,73491.67,0.5,0.50167,0.00027,17.78923]
[1780271118207,32.66,73481.25,0.5,0.49882,0.00027,17.78679]
[1780271119031,32.66,73481.24,0.5,0.49881,0.00027,17.78678]
[1780271119813,32.66,73481.24,0.5,0.49881,0.00027,17.78678]
[1780271119824,32.66,73481.24,0.5,0.49881,0.00027,17.78678]
[1780271120047,32.66,73481.24,0.5,0.49881,0.00027,17.78678]
[1780271120493,32.66,73480.19,0.5,0.49853,0.00027,17.78649]
[1780271122496,32.66,73475.54,0.5,0.49725,0.00027,17.78506]
[1780271125462,32.66,73470.93,0.5,0.49599,0.00027,17.78347]
[1780271127484,32.65,73465.64,0.5,0.49454,0.00027,17.78142]
[1780271128468,32.65,73471.79,0.5,0.49622,0.00027,17.78378]
[1780271129520,32.65,73475.93,0.5,0.49736,0.00027,17.78519]
[1780271134562,32.65,73473.0,0.5,0.49655,0.00027,17.77961]
[1780271139570,32.64,73474.94,0.5,0.49708,0.00027,17.78026]
[1780271142559,32.64,73480.54,0.5,0.49861,0.00027,17.78199]
[1780271143480,32.64,73489.75,0.5,0.50114,0.00027,17.78425]
[1780271144488,32.64,73490.28,0.5,0.50128,0.00027,17.78436]
[1780271146178,32.64,73491.44,0.5,0.5016,0.00027,17.78459]
[1780271146202,32.64,73491.44,0.5,0.5016,0.00027,17.78459]
[1780271146547,32.64,73496.16,0.5,0.5029,0.00027,17.78541]
[1780271147525,32.64,73499.98,0.5,0.50394,0.00027,17.78593]
[1780271152533,32.64,73500.17,0.5,0.504,0.00027,17.78595]
[1780271157555,32.64,73501.49,0.5,0.50436,0.00027,17.78611]
[1780271161703,32.64,73502.86,0.5,0.50473,0.00027,17.78625]
[1780271162257,32.64,73502.86,0.5,0.50473,0.00027,17.78625]
[1780271162571,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271162627,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271162681,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271163358,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271164463,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271164476,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271164489,32.64,73519.26,0.5,0.50923,0.00027,17.78671]
[1780271164579,32.64,73517.59,0.5,0.50877,0.00027,17.78676]
[1780271166416,32.64,73516.11,0.5,0.50836,0.00027,17.78679]
[1780271166552,32.64,73516.37,0.5,0.50844,0.00027,17.78679]
[1780271168548,32.64,73512.19,0.5,0.50729,0.00027,17.78679]
[1780271169288,32.64,73512.19,0.5,0.50729,0.00027,17.78679]
[1780271169608,32.64,73512.24,0.5,0.5073,0.00027,17.78679]
[1780271171270,32.64,73512.23,0.5,0.5073,0.00027,17.78679]
[1780271171508,32.64,73508.86,0.5,0.50638,0.00027,17.78668]
[1780271174599,32.64,73514.2,0.5,0.50784,0.00027,17.78681]
[1780271177496,32.64,73509.68,0.5,0.5066,0.00027,17.78671]
[1780271180575,32.64,73504.91,0.5,0.5053,0.00027,17.78643]
[1780271185596,32.64,73504.95,0.5,0.50531,0.00027,17.78643]
[1780271190713,32.64,73504.65,0.5,0.50522,0.00027,17.78641]
[1780271195584,32.64,73508.77,0.5,0.50635,0.00027,17.78207]
[1780271200619,32.64,73508.9,0.5,0.50639,0.00027,17.78208]
[1780271205712,32.64,73508.97,0.5,0.50641,0.00027,17.78208]
[1780271207667,32.64,73513.3,0.5,0.50759,0.00027,17.7822]
[1780271212704,32.63,73513.95,0.5,0.50777,0.00027,17.78221]
[1780271217707,32.62,73514.57,0.5,0.50794,0.00027,17.78221]
[1780271222791,32.61,73513.36,0.5,0.50761,0.00027,17.7822]
[1780271223616,32.61,73505.03,0.5,0.50533,0.00027,17.78184]
[1780271228584,32.61,73502.88,0.5,0.50474,0.00027,17.78165]
[1780271233640,32.61,73503.36,0.5,0.50487,0.00027,17.7817]
[1780271238688,32.62,73503.92,0.5,0.50502,0.00027,17.78175]
[1780271243754,32.62,73504.82,0.5,0.50527,0.00027,17.78182]
[1780271248851,32.62,73504.57,0.5,0.5052,0.00027,17.7818]
[1780271253913,32.62,73504.25,0.5,0.50511,0.00027,17.77718]
[1780271258967,32.62,73504.74,0.5,0.50525,0.00027,17.77722]
[1780271263694,32.62,73510.08,0.5,0.50671,0.00027,17.77753]
[1780271268723,32.62,73513.06,0.5,0.50753,0.00027,17.7776]
[1780271271695,32.61,73508.47,0.5,0.50627,0.00027,17.77746]
[1780271276753,32.6,73506.49,0.5,0.50572,0.00027,17.77735]
[1780271279824,32.61,73501.01,0.5,0.50422,0.00027,17.77686]
[1780271282648,32.61,73509.71,0.5,0.50661,0.00027,17.77752]
[1780271283660,32.61,73515.29,0.5,0.50814,0.00027,17.7776]
[1780271286204,32.61,73518.36,0.5,0.50898,0.00027,17.77754]
[1780271286658,32.61,73518.46,0.5,0.50901,0.00027,17.77754]
[1780271289369,32.61,73520.53,0.5,0.50958,0.00027,17.77745]
[1780271289539,32.61,73521.5,0.5,0.50984,0.00027,17.77739]
[1780271290082,32.61,73521.5,0.5,0.50984,0.00027,17.77739]
[1780271290214,32.61,73521.5,0.5,0.50984,0.00027,17.77739]
[1780271290434,32.61,73521.5,0.5,0.50984,0.00027,17.77739]
[1780271290610,32.6,73535.84,0.5,0.51378,0.00027,17.77567]
[1780271291258,32.6,73535.98,0.5,0.51382,0.00027,17.77564]
[1780271293979,32.6,73538.65,0.5,0.51455,0.00027,17.77512]
[1780271294005,32.6,73538.65,0.5,0.51455,0.00027,17.77512]
[1780271294051,32.6,73538.65,0.5,0.51455,0.00027,17.77512]
[1780271294456,32.6,73538.97,0.5,0.51464,0.00027,17.77506]
[1780271298583,32.6,73546.89,0.5,0.51681,0.00027,17.77315]
[1780271300664,32.6,73546.89,0.5,0.51681,0.00027,17.77315]
[1780271300692,32.6,73551.05,0.5,0.51795,0.00027,17.77194]
[1780271301712,32.6,73555.33,0.5,0.51913,0.00027,17.77054]
[1780271303712,32.6,73560.5,0.5,0.52054,0.00027,17.76865]
[1780271308794,32.6,73562.54,0.5,0.5211,0.00027,17.76784]
[1780271313876,32.61,73563.13,0.5,0.52126,0.00027,17.763]
[1780271316737,32.61,73558.83,0.5,0.52008,0.00027,17.76469]
[1780271317669,32.61,73553.92,0.5,0.51874,0.00027,17.76642]
[1780271318745,32.61,73549.53,0.5,0.51753,0.00027,17.7678]
[1780271319759,32.61,73542.76,0.5,0.51568,0.00027,17.76961]
[1780271321684,32.61,73540.12,0.5,0.51495,0.00027,17.77021]
[1780271326715,32.6,73541.08,0.5,0.51522,0.00027,17.77]
[1780271331772,32.6,73542.28,0.5,0.51555,0.00027,17.76972]
[1780271334820,32.59,73547.01,0.5,0.51685,0.00027,17.76851]
[1780271339847,32.59,73548.69,0.5,0.51731,0.00027,17.76804]
[1780271344890,32.59,73548.08,0.5,0.51714,0.00027,17.76821]
[1780271349909,32.58,73551.17,0.5,0.51799,0.00027,17.76729]
[1780271350732,32.58,73555.52,0.5,0.51919,0.00027,17.76586]
[1780271351697,32.58,73559.0,0.5,0.52014,0.00027,17.7646]
[1780271356741,32.58,73558.32,0.5,0.51995,0.00027,17.76485]
[1780271361762,32.58,73561.03,0.5,0.5207,0.00027,17.76382]
[1780271366787,32.58,73561.94,0.5,0.52095,0.00027,17.76345]
[1780271371814,32.58,73563.86,0.5,0.52148,0.00027,17.76267]
[1780271374811,32.58,73568.74,0.5,0.52282,0.00027,17.75592]
[1780271375761,32.58,73573.3,0.5,0.52407,0.00027,17.75375]
[1780271380773,32.58,73574.23,0.5,0.52432,0.00027,17.75328]
[1780271385783,32.58,73575.17,0.5,0.52458,0.00027,17.75281]
[1780271390830,32.59,73574.24,0.5,0.52432,0.00027,17.75329]
[1780271392783,32.59,73570.46,0.5,0.52328,0.00027,17.75514]
[1780271397822,32.59,73569.11,0.5,0.52291,0.00027,17.75577]
[1780271398908,32.59,73574.44,0.5,0.52437,0.00027,17.7532]
[1780271399482,32.59,73574.44,0.5,0.52437,0.00027,17.7532]
[1780271399834,32.59,73576.67,0.5,0.52498,0.00027,17.75205]
[1780271403644,32.59,73576.51,0.5,0.52494,0.00027,17.75213]
[1780271403667,32.59,73576.51,0.5,0.52494,0.00027,17.75213]
[1780271403740,32.59,73576.27,0.5,0.52487,0.00027,17.75226]
[1780271403890,32.59,73576.27,0.5,0.52487,0.00027,17.75226]
[1780271404163,32.59,73576.27,0.5,0.52487,0.00027,17.75226]
[1780271404546,32.59,73576.27,0.5,0.52487,0.00027,17.75226]
[1780271404797,32.59,73576.27,0.5,0.52487,0.00027,17.75226]
[1780271404803,32.59,73585.55,0.5,0.52742,0.00027,17.74706]
[1780271409237,32.58,73587.66,0.5,0.528,0.00027,17.74576]
[1780271409252,32.58,73587.66,0.5,0.528,0.00027,17.74576]
[1780271409269,32.58,73587.66,0.5,0.528,0.00027,17.74576]
[1780271409338,32.58,73584.84,0.5,0.52723,0.00027,17.74746]
[1780271413509,32.58,73590.82,0.5,0.52887,0.00027,17.74376]
[1780271418600,32.57,73591.68,0.5,0.52911,0.00027,17.7432]
[1780271419808,32.57,73591.81,0.5,0.52914,0.00027,17.74311]
[1780271419885,32.57,73593.96,0.5,0.52973,0.00027,17.74169]
[1780271424949,32.57,73594.91,0.5,0.52999,0.00027,17.74105]
[1780271426857,32.57,73587.38,0.5,0.52793,0.00027,17.74592]
[1780271427866,32.57,73577.39,0.5,0.52519,0.00027,17.75164]
[1780271431895,32.58,73585.77,0.5,0.52749,0.00027,17.74229]
[1780271433816,32.57,73592.0,0.5,0.5292,0.00027,17.73837]
[1780271438826,32.57,73592.8,0.5,0.52942,0.00027,17.73785]
[1780271443854,32.57,73592.51,0.5,0.52934,0.00027,17.73804]
[1780271448957,32.57,73591.78,0.5,0.52914,0.00027,17.73852]
[1780271451984,32.58,73595.54,0.5,0.53017,0.00027,17.73601]
[1780271457063,32.58,73597.06,0.5,0.53058,0.00027,17.73498]
[1780271462158,32.58,73594.95,0.5,0.53,0.00027,17.73643]
[1780271462916,32.58,73590.72,0.5,0.52884,0.00027,17.73922]
[1780271467817,32.58,73585.76,0.5,0.52748,0.00027,17.74231]
[1780271468899,32.59,73577.34,0.5,0.52517,0.00027,17.74707]
[1780271469834,32.59,73573.39,0.5,0.52409,0.00027,17.7491]
[1780271474867,32.59,73570.91,0.5,0.52341,0.00027,17.75032]
[1780271479950,32.59,73570.59,0.5,0.52332,0.00027,17.75047]
[1780271485042,32.6,73570.7,0.5,0.52335,0.00027,17.75043]
[1780271486934,32.6,73583.81,0.5,0.52694,0.00027,17.74349]
[1780271487920,32.6,73593.83,0.5,0.52968,0.00027,17.73721]
[1780271490904,32.6,73595.22,0.5,0.53007,0.00027,17.73627]
[1780271495926,32.6,73594.49,0.5,0.52987,0.00027,17.73215]
[1780271500974,32.6,73595.37,0.5,0.53011,0.00027,17.73156]
[1780271504867,32.6,73599.86,0.5,0.53134,0.00027,17.72842]
[1780271509966,32.6,73602.53,0.5,0.53207,0.00027,17.72647]
[1780271515024,32.59,73604.12,0.5,0.53251,0.00027,17.72526]
[1780271520141,32.59,73604.83,0.5,0.53271,0.00027,17.72471]
[1780271524081,32.58,73606.13,0.5,0.53307,0.00027,17.72371]
[1780271524936,32.58,73606.13,0.5,0.53307,0.00027,17.7237]
[1780271525942,32.58,73600.25,0.5,0.53146,0.00027,17.7281]
[1780271526195,32.58,73600.25,0.5,0.53146,0.00027,17.7281]
[1780271526206,32.58,73600.25,0.5,0.53146,0.00027,17.7281]
[1780271526914,32.58,73598.68,0.5,0.53103,0.00027,17.72922]
[1780271532004,32.58,73598.22,0.5,0.5309,0.00027,17.72954]
[1780271537082,32.58,73596.02,0.5,0.5303,0.00027,17.73107]
[1780271542161,32.58,73594.34,0.5,0.52984,0.00027,17.73221]
[1780271547205,32.57,73595.15,0.5,0.53007,0.00027,17.73166]
[1780271552239,32.57,73596.97,0.5,0.53057,0.00027,17.72578]
[1780271557260,32.57,73596.86,0.5,0.53055,0.00027,17.72585]
[1780271562340,32.57,73596.37,0.5,0.53041,0.00027,17.72618]
[1780271567384,32.56,73596.37,0.5,0.53041,0.00027,17.72618]
[1780271572403,32.56,73595.09,0.5,0.53007,0.00027,17.72705]
[1780271577467,32.56,73593.59,0.5,0.52966,0.00027,17.72805]
[1780271577725,32.56,73593.59,0.5,0.52966,0.00027,17.72805]
[1780271577984,32.56,73583.95,0.5,0.52701,0.00027,17.7341]
[1780271581315,32.55,73582.9,0.5,0.52673,0.00027,17.73471]
[1780271581963,32.55,73581.26,0.5,0.52628,0.00027,17.73564]
[1780271583218,32.55,73581.7,0.5,0.5264,0.00027,17.73539]
[1780271583617,32.55,73588.6,0.5,0.52829,0.00027,17.73127]
[1780271584837,32.55,73588.6,0.5,0.52829,0.00027,17.73127]
[1780271584922,32.55,73588.6,0.5,0.52829,0.00027,17.73127]
[1780271584936,32.55,73593.85,0.5,0.52973,0.00027,17.72786]
[1780271586838,32.55,73593.85,0.5,0.52973,0.00027,17.72786]
[1780271586936,32.55,73592.45,0.5,0.52935,0.00027,17.72879]
[1780271592412,32.55,73593.77,0.5,0.52971,0.00027,17.72791]
[1780271597445,32.55,73594.05,0.5,0.52979,0.00027,17.72772]
[1780271602481,32.55,73593.74,0.5,0.52971,0.00027,17.72792]
[1780271607516,32.54,73592.91,0.5,0.52948,0.00027,17.72848]
[1780271613558,32.54,73589.16,0.5,0.52846,0.00027,17.72628]
[1780271618592,32.54,73589.12,0.5,0.52845,0.00027,17.72631]
[1780271623626,32.54,73589.28,0.5,0.52849,0.00027,17.7262]
[1780271625008,32.54,73594.23,0.5,0.52985,0.00027,17.72297]
[1780271631882,32.54,73594.23,0.5,0.52985,0.00027,17.72296]
[1780271637726,32.54,73596.36,0.5,0.53044,0.00027,17.7215]
[1780271641757,32.53,73592.89,0.5,0.52949,0.00027,17.72385]
[1780271644798,32.53,73600.25,0.5,0.53151,0.00027,17.71873]
[1780271649829,32.53,73600.57,0.5,0.5316,0.00027,17.7185]
[1780271654864,32.53,73596.24,0.5,0.53041,0.00027,17.72157]
[1780271659899,32.53,73593.32,0.5,0.52961,0.00027,17.72355]
[1780271664934,32.53,73596.13,0.5,0.53038,0.00027,17.72164]
[1780271670975,32.53,73596.19,0.5,0.5304,0.00027,17.7216]
[1780271676013,32.53,73595.52,0.5,0.53022,0.00027,17.71744]
[1780271678707,32.53,73595.29,0.5,0.53016,0.00027,17.71759]
[1780271679033,32.53,73594.58,0.5,0.52996,0.00027,17.71808]
[1780271680041,32.52,73588.08,0.5,0.52818,0.00027,17.72231]
[1780271680719,32.52,73588.08,0.5,0.52818,0.00027,17.72231]
[1780271680731,32.52,73588.08,0.5,0.52818,0.00027,17.72231]
[1780271681047,32.52,73582.69,0.5,0.5267,0.00027,17.72554]
[1780271687091,32.51,73581.88,0.5,0.52648,0.00027,17.72599]
[1780271692126,32.5,73582.08,0.5,0.52654,0.00028,17.72585]
[1780271697160,32.5,73582.77,0.5,0.52673,0.00028,17.72545]
[1780271701809,32.5,73580.49,0.5,0.5261,0.00028,17.72676]
[1780271701899,32.5,73581.76,0.5,0.52645,0.00028,17.72604]
[1780271703210,32.5,73594.22,0.5,0.52988,0.00027,17.71827]
[1780271710026,32.5,73595.72,0.5,0.53029,0.00027,17.71724]
[1780271715294,32.5,73592.64,0.5,0.52944,0.00027,17.71933]
[1780271720328,32.5,73592.45,0.5,0.52939,0.00027,17.71945]
[1780271722343,32.51,73588.98,0.5,0.52844,0.00027,17.7217]
[1780271723349,32.5,73594.85,0.5,0.53005,0.00027,17.71784]
[1780271728385,32.5,73594.51,0.5,0.52996,0.00027,17.71807]
[1780271733420,32.5,73596.35,0.5,0.53047,0.00027,17.71218]
[1780271738455,32.5,73596.07,0.5,0.53039,0.00027,17.71238]
[1780271743491,32.5,73595.79,0.5,0.53032,0.00027,17.71257]
[1780271748526,32.5,73595.53,0.5,0.53025,0.00027,17.71274]
[1780271751185,32.5,73599.6,0.5,0.53136,0.00027,17.70987]
[1780271756583,32.5,73601.12,0.5,0.53178,0.00027,17.70876]
[1780271761616,32.5,73602.01,0.5,0.53203,0.00027,17.70809]
[1780271766652,32.49,73603.07,0.5,0.53232,0.00027,17.7073]
[1780271772695,32.49,73604.94,0.5,0.53284,0.00027,17.70587]
[1780271777728,32.49,73605.77,0.5,0.53307,0.00027,17.70522]
[1780271780960,32.49,73609.14,0.5,0.534,0.00027,17.70256]
[1780271782961,32.49,73614.93,0.5,0.53559,0.00027,17.69776]
[1780271783698,32.49,73614.93,0.5,0.53559,0.00027,17.69776]
[1780271784137,32.48,73615.49,0.5,0.53574,0.00027,17.69728]
[1780271789178,32.48,73618.27,0.5,0.53651,0.00027,17.69485]
[1780271792202,32.48,73611.56,0.5,0.53467,0.00027,17.69594]
[1780271797221,32.48,73610.72,0.5,0.53445,0.00027,17.69662]
[1780271802290,32.47,73611.31,0.5,0.53461,0.00027,17.69612]
[1780271803193,32.47,73611.31,0.5,0.53461,0.00027,17.69612]
[1780271803240,32.47,73611.2,0.5,0.53458,0.00027,17.69621]
[1780271805129,32.47,73594.8,0.5,0.53007,0.00028,17.70855]
[1780271810962,32.47,73595.26,0.5,0.5302,0.00028,17.70824]
[1780271813102,32.47,73594.66,0.5,0.53003,0.00028,17.70865]
[1780271813114,32.47,73594.66,0.5,0.53003,0.00028,17.70865]
[1780271813170,32.47,73594.53,0.5,0.52999,0.00028,17.70874]
[1780271819018,32.48,73594.82,0.5,0.53007,0.00028,17.70855]
[1780271824054,32.48,73595.6,0.5,0.53029,0.00028,17.70802]
[1780271829284,32.48,73597.89,0.5,0.53092,0.00028,17.70642]
[1780271829308,32.48,73597.37,0.5,0.53077,0.00028,17.70678]
[1780271829518,32.48,73597.37,0.5,0.53077,0.00028,17.70678]
[1780271831111,32.48,73597.37,0.5,0.53077,0.00028,17.70679]
[1780271836141,32.48,73597.12,0.5,0.5307,0.00028,17.70697]
[1780271841180,32.48,73597.78,0.5,0.53088,0.00028,17.7065]
[1780271842186,32.48,73602.82,0.5,0.53227,0.00027,17.70282]
[1780271847219,32.48,73601.62,0.5,0.53194,0.00027,17.70373]
[1780271852255,32.48,73599.88,0.5,0.53146,0.00028,17.70038]
[1780271857290,32.48,73606.18,0.5,0.5332,0.00027,17.69564]
[1780271862325,32.48,73606.5,0.5,0.53329,0.00027,17.69538]
[1780271867362,32.48,73609.79,0.5,0.53419,0.00027,17.69275]
[1780271868804,32.48,73609.79,0.5,0.53419,0.00027,17.69275]
[1780271869258,32.48,73608.91,0.5,0.53395,0.00027,17.69346]
[1780271870297,32.48,73604.77,0.5,0.53281,0.00028,17.69672]
[1780271870812,32.48,73604.77,0.5,0.53281,0.00028,17.69672]
[1780271870914,32.48,73604.21,0.5,0.53266,0.00028,17.69715]
[1780271876002,32.48,73601.86,0.5,0.53201,0.00028,17.69892]
[1780271881168,32.48,73601.04,0.5,0.53178,0.00028,17.69953]
[1780271886890,32.48,73602.83,0.5,0.53228,0.00028,17.6982]
[1780271892534,32.48,73602.99,0.5,0.53232,0.00028,17.69808]
[1780271898312,32.48,73604.2,0.5,0.53265,0.00028,17.69716]
[1780271898374,32.48,73604.18,0.5,0.53265,0.00028,17.69717]
[1780271901597,32.48,73600.59,0.5,0.53166,0.00028,17.69986]
[1780271906398,32.48,73601.45,0.5,0.5319,0.00028,17.69922]
[1780271906411,32.48,73601.45,0.5,0.5319,0.00028,17.69922]
[1780271907243,32.48,73601.03,0.5,0.53178,0.00028,17.69954]
[1780271912676,32.48,73597.82,0.5,0.5309,0.00028,17.69723]
[1780271917101,32.49,73601.37,0.5,0.53188,0.00028,17.69466]
[1780271921891,32.49,73584.53,0.5,0.52724,0.00028,17.70591]
[1780271923752,32.49,73580.29,0.5,0.52607,0.00028,17.70837]
[1780271927172,32.49,73576.5,0.5,0.52503,0.00028,17.71044]
[1780271932815,32.49,73572.95,0.5,0.52405,0.00028,17.71227]
[1780271938858,32.5,73570.93,0.5,0.52349,0.00028,17.71326]
[1780271943894,32.5,73571.25,0.5,0.52358,0.00028,17.71311]
[1780271946131,32.5,73571.34,0.5,0.5236,0.00028,17.71307]
[1780271946272,32.5,73571.34,0.5,0.5236,0.00028,17.71307]
[1780271947315,32.5,73562.85,0.5,0.52126,0.00028,17.71688]
[1780271948930,32.5,73557.63,0.5,0.51982,0.00028,17.71892]
[1780271950802,32.5,73555.94,0.5,0.51936,0.00028,17.71953]
[1780271951426,32.5,73555.09,0.5,0.51912,0.00028,17.71983]
[1780271954663,32.5,73553.18,0.5,0.5186,0.00028,17.72047]
[1780271954677,32.5,73553.18,0.5,0.5186,0.00028,17.72047]
[1780271954970,32.5,73553.18,0.5,0.5186,0.00028,17.72047]
[1780271958999,32.5,73556.96,0.5,0.51964,0.00028,17.71916]
[1780271961076,32.5,73558.88,0.5,0.52017,0.00028,17.71845]
[1780271961435,32.5,73563.34,0.5,0.5214,0.00028,17.71668]
[1780271966515,32.51,73564.3,0.5,0.52166,0.00028,17.71627]
[1780271967743,32.51,73564.35,0.5,0.52168,0.00028,17.71625]
[1780271968434,32.51,73575.96,0.5,0.52487,0.00028,17.71074]
[1780271969369,32.51,73578.38,0.5,0.52554,0.00028,17.70945]
[1780271970760,32.51,73578.35,0.5,0.52553,0.00028,17.70947]
[1780271971402,32.51,73578.35,0.5,0.52554,0.00028,17.70485]
[1780271973508,32.51,73579.28,0.5,0.52579,0.00028,17.70434]
[1780271973520,32.51,73579.28,0.5,0.52579,0.00028,17.70434]
[1780271978547,32.51,73579.75,0.5,0.52592,0.00028,17.70408]
[1780271979644,32.51,73580.32,0.5,0.52608,0.00028,17.70376]
[1780271980355,32.51,73579.88,0.5,0.52596,0.00028,17.70401]
[1780271986189,32.51,73579.29,0.5,0.52579,0.00028,17.70434]
[1780271987605,32.51,73575.56,0.5,0.52476,0.00028,17.70634]
[1780271993240,32.52,73573.59,0.5,0.52422,0.00028,17.70735]
[1780271998096,32.52,73573.44,0.5,0.52418,0.00028,17.70743]
[1780271998124,32.52,73573.44,0.5,0.52418,0.00028,17.70743]
[1780271998450,32.52,73573.39,0.5,0.52416,0.00028,17.70745]
[1780272002405,32.52,73577.65,0.5,0.52534,0.00028,17.70524]
[1780272003307,32.52,73577.65,0.5,0.52534,0.00028,17.70525]
[1780272004439,32.52,73577.65,0.5,0.52534,0.00028,17.70525]
[1780272005323,32.52,73574.72,0.5,0.52453,0.00028,17.70679]
[1780272007335,32.52,73566.65,0.5,0.5223,0.00028,17.71065]
[1780272008454,32.52,73566.65,0.5,0.5223,0.00028,17.71065]
[1780272008342,32.52,73575.32,0.5,0.52469,0.00028,17.70648]
[1780272008530,32.52,73575.32,0.5,0.52469,0.00028,17.70648]
[1780272008538,32.52,73575.32,0.5,0.52469,0.00028,17.70648]
[1780272010367,32.52,73570.2,0.5,0.52328,0.00028,17.70902]
[1780272015398,32.52,73574.58,0.5,0.52449,0.00028,17.70686]
[1780272015881,32.52,73574.58,0.5,0.52449,0.00028,17.70686]
[1780272015947,32.52,73574.58,0.5,0.52449,0.00028,17.70686]
[1780272016113,32.52,73574.58,0.5,0.52449,0.00028,17.70686]
[1780272016201,32.52,73574.58,0.5,0.52449,0.00028,17.70686]
[1780272017882,32.52,73576.3,0.5,0.52496,0.00028,17.70596]
[1780272017938,32.52,73576.3,0.5,0.52496,0.00028,17.70596]
[1780272018753,32.52,73573.62,0.5,0.52423,0.00028,17.70734]
[1780272019423,32.52,73576.95,0.5,0.52514,0.00028,17.70562]
[1780272024457,32.52,73577.14,0.5,0.5252,0.00028,17.70551]
[1780272029491,32.51,73574.79,0.5,0.52455,0.00028,17.70674]
[1780272030500,32.51,73571.33,0.5,0.5236,0.00028,17.70847]
[1780272031509,32.51,73564.85,0.5,0.52182,0.00028,17.70681]
[1780272032517,32.52,73559.82,0.5,0.52043,0.00028,17.70886]
[1780272035533,32.52,73554.17,0.5,0.51887,0.00028,17.71091]
[1780272035595,32.52,73554.17,0.5,0.51887,0.00028,17.71091]
[1780272036492,32.52,73552.01,0.5,0.51828,0.00028,17.71162]
[1780272039397,32.52,73553.41,0.5,0.51866,0.00028,17.71117]
[1780272039436,32.52,73553.71,0.5,0.51874,0.00028,17.71107]
[1780272040508,32.52,73563.18,0.5,0.52136,0.00028,17.70751]
[1780272041432,32.52,73563.18,0.5,0.52136,0.00028,17.70751]
[1780272041455,32.52,73566.49,0.5,0.52227,0.00028,17.70609]
[1780272043429,32.52,73565.85,0.5,0.52209,0.00028,17.70638]
[1780272043528,32.52,73565.21,0.5,0.52191,0.00028,17.70665]
[1780272044475,32.52,73570.8,0.5,0.52345,0.00028,17.7041]
[1780272045448,32.52,73576.36,0.5,0.52499,0.00028,17.7013]
[1780272045782,32.52,73576.36,0.5,0.52499,0.00028,17.7013]
[1780272045794,32.52,73576.36,0.5,0.52499,0.00028,17.7013]
[1780272046397,32.52,73577.45,0.5,0.52529,0.00028,17.70073]
[1780272050232,32.52,73580.81,0.5,0.52621,0.00028,17.69888]
[1780272050489,32.52,73583.2,0.5,0.52687,0.00028,17.69751]
[1780272051487,32.52,73586.59,0.5,0.5278,0.00028,17.69548]
[1780272056503,32.52,73584.14,0.5,0.52713,0.00028,17.69695]
[1780272059271,32.52,73584.92,0.5,0.52734,0.00028,17.69649]
[1780272059300,32.52,73584.92,0.5,0.52734,0.00028,17.69649]
[1780272059303,32.52,73584.92,0.5,0.52734,0.00028,17.69649]
[1780272059325,32.52,73584.92,0.5,0.52734,0.00028,17.69649]
[1780272059478,32.52,73584.92,0.5,0.52734,0.00028,17.69649]
[1780272059540,32.52,73584.92,0.5,0.52734,0.00028,17.69649]
[1780272064543,32.52,73585.33,0.5,0.52746,0.00028,17.69624]
[1780272065564,32.52,73570.35,0.5,0.52333,0.00028,17.70432]
[1780272070599,32.52,73571.05,0.5,0.52352,0.00028,17.70399]
[1780272075605,32.53,73573.93,0.5,0.52431,0.00028,17.70257]
[1780272078464,32.53,73570.07,0.5,0.52325,0.00028,17.70447]
[1780272080550,32.53,73565.74,0.5,0.52205,0.00028,17.70644]
[1780272084546,32.54,73571.85,0.5,0.52373,0.00028,17.70362]
[1780272088584,32.54,73564.78,0.5,0.52178,0.00028,17.70686]
[1780272092402,32.55,73562.84,0.5,0.52125,0.00028,17.70306]
[1780272092412,32.55,73562.84,0.5,0.52125,0.00028,17.70306]
[1780272092569,32.55,73560.8,0.5,0.52069,0.00028,17.70389]
[1780272095500,32.55,73556.64,0.5,0.51954,0.00028,17.70546]
[1780272100523,32.56,73558.99,0.5,0.52019,0.00028,17.70459]
[1780272105567,32.56,73557.91,0.5,0.51989,0.00028,17.705]
[1780272109658,32.56,73561.55,0.5,0.52089,0.00028,17.7036]
[1780272113617,32.56,73558.05,0.5,0.51993,0.00028,17.70495]
[1780272118669,32.56,73558.65,0.5,0.52009,0.00028,17.70472]
[1780272120582,32.56,73554.36,0.5,0.51891,0.00028,17.70626]
[1780272123517,32.56,73562.37,0.5,0.52112,0.00028,17.70327]
[1780272126590,32.56,73568.55,0.5,0.52282,0.00028,17.70059]
[1780272130584,32.56,73576.71,0.5,0.52506,0.00028,17.69656]
[1780272131903,32.56,73579.7,0.5,0.52589,0.00028,17.69494]
[1780272132576,32.56,73583.32,0.5,0.52688,0.00027,17.69289]
[1780272132984,32.56,73583.32,0.5,0.52688,0.00027,17.69289]
[1780272133597,32.56,73584.46,0.5,0.52719,0.00027,17.69221]
[1780272135587,32.56,73590.88,0.5,0.52896,0.00027,17.68823]
[1780272136535,32.56,73600.84,0.5,0.5317,0.00027,17.68137]
[1780272138508,32.56,73605.2,0.5,0.53289,0.00027,17.6781]
[1780272143549,32.56,73606.89,0.5,0.53336,0.00027,17.67678]
[1780272146613,32.56,73614.34,0.5,0.53541,0.00027,17.67071]
[1780272150630,32.55,73619.64,0.5,0.53686,0.00027,17.66611]
[1780272150655,32.55,73619.64,0.5,0.53686,0.00027,17.66611]
[1780272150882,32.55,73619.64,0.5,0.53686,0.00027,17.66611]
[1780272150968,32.55,73619.64,0.5,0.53686,0.00027,17.66611]
[1780272151117,32.55,73619.64,0.5,0.53686,0.00027,17.66611]
[1780272151185,32.55,73619.64,0.5,0.53686,0.00027,17.66611]
[1780272151548,32.55,73631.8,0.5,0.54021,0.00027,17.65004]
[1780272152475,32.55,73631.8,0.5,0.54021,0.00027,17.65004]
[1780272152497,32.55,73631.8,0.5,0.54021,0.00027,17.65004]
[1780272152568,32.55,73631.8,0.5,0.54021,0.00027,17.65004]
[1780272152616,32.55,73631.8,0.5,0.54021,0.00027,17.65004]
[1780272152592,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272152701,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272152820,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272152855,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272153020,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272153066,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272153141,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272153199,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272153433,32.55,73633.14,0.5,0.54058,0.00027,17.6487]
[1780272153496,32.55,73632.64,0.5,0.54044,0.00027,17.6492]
[1780272154614,32.55,73632.64,0.5,0.54044,0.00027,17.6492]
[1780272155590,32.55,73628.29,0.5,0.53925,0.00027,17.65346]
[1780272156486,32.55,73628.29,0.5,0.53925,0.00027,17.65346]
[1780272156496,32.55,73628.29,0.5,0.53925,0.00027,17.65346]
[1780272156511,32.55,73621.61,0.5,0.53741,0.00027,17.6597]
[1780272158436,32.55,73620.02,0.5,0.53698,0.00027,17.66113]
[1780272159459,32.55,73631.9,0.5,0.54024,0.00027,17.64994]
[1780272160074,32.55,73631.9,0.5,0.54024,0.00027,17.64994]
[1780272160637,32.55,73633.38,0.5,0.54064,0.00027,17.64846]
[1780272161662,32.55,73633.4,0.5,0.54065,0.00027,17.64844]
[1780272164780,32.56,73633.88,0.5,0.54078,0.00027,17.64796]
[1780272165574,32.56,73633.31,0.5,0.54062,0.00027,17.64854]
[1780272170586,32.56,73632.81,0.5,0.54048,0.00027,17.64905]
[1780272170655,32.56,73636.52,0.5,0.5415,0.00027,17.64528]
[1780272173130,32.56,73635.42,0.5,0.5412,0.00027,17.64642]
[1780272173507,32.56,73635.42,0.5,0.5412,0.00027,17.64642]
[1780272173580,32.56,73635.42,0.5,0.5412,0.00027,17.64642]
[1780272173665,32.56,73642.55,0.5,0.54315,0.00027,17.63893]
[1780272173717,32.56,73642.55,0.5,0.54315,0.00027,17.63893]
[1780272174107,32.56,73642.55,0.5,0.54315,0.00027,17.63893]
[1780272174549,32.56,73642.55,0.5,0.54315,0.00027,17.63894]
[1780272175571,32.56,73642.55,0.5,0.54315,0.00027,17.63894]
[1780272175674,32.56,73646.98,0.5,0.54436,0.00027,17.63407]
[1780272175708,32.56,73646.98,0.5,0.54436,0.00027,17.63407]
[1780272175858,32.56,73646.98,0.5,0.54436,0.00027,17.63407]
[1780272176566,32.56,73646.98,0.5,0.54436,0.00027,17.63407]
[1780272177573,32.56,73655.46,0.5,0.54668,0.00027,17.6243]
[1780272182609,32.57,73657.84,0.5,0.54733,0.00027,17.62147]
[1780272183616,32.57,73668.35,0.5,0.5502,0.00027,17.60832]
[1780272184624,32.57,73673.91,0.5,0.55172,0.00027,17.601]
[1780272187492,32.57,73674.13,0.5,0.55178,0.00027,17.60071]
[1780272187643,32.57,73674.96,0.5,0.552,0.00027,17.5996]
[1780272190889,32.57,73673.45,0.5,0.55159,0.00027,17.60164]
[1780272191304,32.57,73673.45,0.5,0.55159,0.00027,17.60164]
[1780272191588,32.57,73673.45,0.5,0.55159,0.00027,17.60164]
[1780272191689,32.57,73687.91,0.5,0.55553,0.00027,17.58146]
[1780272191720,32.57,73687.91,0.5,0.55553,0.00027,17.58146]
[1780272192759,32.57,73687.91,0.5,0.55553,0.00027,17.58145]
[1780272192872,32.57,73687.91,0.5,0.55553,0.00027,17.58145]
[1780272193686,32.56,73689.7,0.5,0.55603,0.00027,17.57875]
[1780272194812,32.55,73692.2,0.5,0.55673,0.00027,17.57497]
[1780272194828,32.55,73692.2,0.5,0.55673,0.00027,17.57497]
[1780272195465,32.55,73692.2,0.5,0.55673,0.00027,17.57497]
[1780272195589,32.55,73692.2,0.5,0.55673,0.00027,17.57497]
[1780272195700,32.54,73693.51,0.5,0.55709,0.00027,17.57295]
[1780272196097,32.54,73693.51,0.5,0.55709,0.00027,17.57295]
[1780272196167,32.54,73677.01,0.5,0.5526,0.00027,17.59659]
[1780272197436,32.54,73670.73,0.5,0.55088,0.00027,17.60502]
[1780272198913,32.54,73670.73,0.5,0.55088,0.00027,17.60502]
[1780272199642,32.54,73669.93,0.5,0.55067,0.00027,17.60606]
[1780272201594,32.54,73676.17,0.5,0.55237,0.00027,17.59772]
[1780272202465,32.54,73676.17,0.5,0.55237,0.00027,17.59772]
[1780272202618,32.54,73678.19,0.5,0.55293,0.00027,17.59494]
[1780272207666,32.53,73679.24,0.5,0.55322,0.00027,17.59346]
[1780272208067,32.53,73680.55,0.5,0.55358,0.00027,17.59162]
[1780272208726,32.53,73681.14,0.5,0.55374,0.00027,17.59079]
[1780272209672,32.53,73686.82,0.5,0.55529,0.00027,17.58267]
[1780272212800,32.52,73685.89,0.5,0.55506,0.00027,17.57933]
[1780272213720,32.52,73680.85,0.5,0.55368,0.00027,17.58649]
[1780272214672,32.52,73685.68,0.5,0.555,0.00027,17.57962]
[1780272215669,32.52,73690.56,0.5,0.55634,0.00027,17.57247]
[1780272220732,32.52,73690.42,0.5,0.5563,0.00027,17.57265]
[1780272225740,32.52,73693.45,0.5,0.55713,0.00027,17.5681]
[1780272227790,32.51,73696.99,0.5,0.5581,0.00027,17.5627]
[1780272229218,32.51,73695.6,0.5,0.55772,0.00027,17.56483]
[1780272229716,32.51,73695.28,0.5,0.55764,0.00027,17.56531]
[1780272232428,32.51,73695.48,0.5,0.55769,0.00027,17.565]
[1780272232616,32.51,73700.57,0.5,0.55908,0.00027,17.55713]
[1780272232972,32.51,73709.22,0.5,0.56144,0.00027,17.54328]
[1780272234498,32.51,73711.93,0.5,0.56217,0.00027,17.53883]
[1780272234968,32.51,73711.93,0.5,0.56217,0.00027,17.53883]
[1780272235731,32.51,73713.84,0.5,0.56269,0.00027,17.53565]
[1780272240797,32.51,73714.93,0.5,0.56299,0.00027,17.53381]
[1780272243689,32.51,73706.2,0.5,0.56061,0.00027,17.5482]
[1780272244668,32.52,73703.25,0.5,0.55981,0.00027,17.55293]
[1780272248741,32.52,73697.04,0.5,0.55811,0.00027,17.56264]
[1780272248801,32.52,73697.04,0.5,0.55811,0.00027,17.56264]
[1780272249627,32.52,73695.46,0.5,0.55768,0.00027,17.56506]
[1780272251632,32.52,73691.76,0.5,0.55667,0.00027,17.57063]
[1780272254723,32.51,73695.39,0.5,0.55767,0.00027,17.56513]
[1780272257706,32.51,73711.1,0.5,0.56195,0.00027,17.54018]
[1780272257904,32.51,73711.1,0.5,0.56195,0.00027,17.54018]
[1780272258696,32.51,73721.53,0.5,0.56479,0.00027,17.52252]
[1780272259351,32.51,73721.53,0.5,0.56479,0.00027,17.52252]
[1780272259459,32.51,73721.53,0.5,0.56479,0.00027,17.52252]
[1780272259699,32.51,73721.53,0.5,0.56479,0.00027,17.52252]
[1780272259684,32.51,73720.66,0.5,0.56455,0.00027,17.52404]
[1780272260177,32.51,73720.66,0.5,0.56455,0.00027,17.52404]
[1780272260786,32.51,73720.66,0.5,0.56455,0.00027,17.52404]
[1780272260968,32.51,73720.66,0.5,0.56455,0.00027,17.52404]
[1780272261222,32.52,73738.46,0.5,0.56938,0.00027,17.49197]
[1780272264204,32.52,73745.17,0.5,0.5712,0.00027,17.47921]
[1780272265053,32.52,73745.17,0.5,0.5712,0.00027,17.47921]
[1780272265120,32.52,73745.17,0.5,0.5712,0.00027,17.47921]
[1780272265210,32.52,73745.11,0.5,0.57119,0.00027,17.47933]
[1780272266628,32.52,73745.11,0.5,0.57119,0.00027,17.47933]
[1780272266675,32.52,73751.95,0.5,0.57304,0.00027,17.46595]
[1780272269638,32.52,73760.77,0.5,0.57543,0.00027,17.44813]
[1780272274285,32.52,73764.05,0.5,0.57633,0.00027,17.43666]
[1780272275288,32.51,73767.3,0.5,0.57724,0.00027,17.42964]
[1780272276935,32.51,73766.68,0.5,0.57706,0.00027,17.43097]
[1780272277301,32.51,73766.4,0.5,0.57699,0.00027,17.43158]
[1780272282337,32.53,73768.53,0.5,0.57751,0.00027,17.42757]
[1780272283016,32.53,73768.53,0.5,0.57751,0.00027,17.42757]
[1780272284149,32.55,73770.84,0.5,0.57811,0.00027,17.42288]
[1780272284172,32.55,73770.84,0.5,0.57811,0.00027,17.42288]
[1780272284351,32.55,73770.84,0.5,0.5781,0.00027,17.4229]
[1780272289780,32.55,73769.32,0.5,0.57768,0.00027,17.42627]
[1780272292406,32.55,73765.17,0.5,0.57656,0.00027,17.43499]
[1780272297442,32.56,73764.4,0.5,0.57634,0.00027,17.43667]
[1780272298612,32.56,73768.53,0.5,0.57745,0.00027,17.42803]
[1780272299074,32.56,73768.53,0.5,0.57745,0.00027,17.42803]
[1780272299530,32.56,73762.38,0.5,0.57579,0.00027,17.44089]
[1780272300583,32.56,73766.56,0.5,0.57692,0.00027,17.43222]
[1780272304117,32.56,73768.76,0.5,0.57752,0.00027,17.42752]
[1780272304186,32.56,73768.76,0.5,0.57752,0.00027,17.42752]
[1780272304289,32.56,73768.76,0.5,0.57752,0.00027,17.42752]
[1780272304495,32.56,73768.63,0.5,0.57748,0.00027,17.4278]
[1780272304914,32.56,73768.63,0.5,0.57748,0.00027,17.4278]
[1780272305430,32.56,73768.63,0.5,0.57748,0.00027,17.4278]
[1780272305467,32.56,73768.63,0.5,0.57748,0.00027,17.4278]
[1780272305679,32.56,73762.87,0.5,0.57593,0.00027,17.43986]
[1780272306164,32.56,73762.87,0.5,0.57593,0.00027,17.43986]
[1780272306456,32.56,73762.87,0.5,0.57593,0.00027,17.43986]
[1780272306518,32.56,73763.02,0.5,0.57597,0.00027,17.43955]
[1780272308700,32.56,73771.16,0.5,0.57816,0.00027,17.42251]
[1780272309188,32.56,73771.16,0.5,0.57816,0.00027,17.42251]
[1780272309268,32.56,73771.16,0.5,0.57816,0.00027,17.42251]
[1780272309541,32.56,73771.16,0.5,0.57816,0.00027,17.42249]
[1780272310548,32.56,73775.44,0.5,0.57931,0.00027,17.41331]
[1780272310876,32.56,73775.44,0.5,0.57931,0.00027,17.41331]
[1780272311554,32.56,73777.39,0.5,0.57983,0.00027,17.40909]
[1780272313538,32.56,73776.54,0.5,0.57961,0.00027,17.41094]
[1780272313721,32.56,73776.54,0.5,0.57961,0.00027,17.41094]
[1780272313757,32.56,73768.16,0.5,0.57734,0.00027,17.42891]
[1780272315843,32.56,73768.12,0.5,0.57733,0.00027,17.42899]
[1780272315582,32.56,73750.06,0.5,0.57245,0.00027,17.46576]
[1780272316776,32.57,73748.29,0.5,0.57197,0.00027,17.46923]
[1780272321793,32.57,73746.79,0.5,0.57156,0.00027,17.47216]
[1780272323890,32.57,73746.72,0.5,0.57154,0.00027,17.47231]
[1780272324278,32.57,73746.58,0.5,0.5715,0.00027,17.47258]
[1780272324723,32.57,73746.58,0.5,0.5715,0.00027,17.47258]
[1780272324795,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325223,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325237,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325286,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325331,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325574,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325673,32.57,73701.14,0.5,0.55916,0.00027,17.55213]
[1780272325697,32.57,73701.14,0.5,0.55916,0.00027,17.55214]
[1780272325995,32.57,73701.14,0.5,0.55916,0.00027,17.55214]
[1780272326341,32.57,73701.14,0.5,0.55916,0.00027,17.55214]
[1780272326528,32.57,73701.14,0.5,0.55916,0.00027,17.55214]
[1780272326578,32.57,73701.14,0.5,0.55916,0.00027,17.55214]
[1780272326768,32.57,73695.56,0.5,0.55764,0.00027,17.56074]
[1780272328012,32.57,73695.56,0.5,0.55764,0.00027,17.56074]
[1780272328037,32.57,73695.56,0.5,0.55764,0.00027,17.56074]
[1780272328840,32.57,73696.54,0.5,0.55791,0.00027,17.55924]
[1780272334061,32.57,73695.94,0.5,0.55776,0.00027,17.55548]
[1780272334821,32.57,73718.06,0.5,0.56378,0.00027,17.51978]
[1780272337776,32.57,73720.48,0.5,0.56444,0.00027,17.51566]
[1780272337910,32.57,73707.98,0.5,0.56104,0.00027,17.53659]
[1780272338901,32.57,73707.33,0.5,0.56086,0.00027,17.53765]
[1780272339930,32.57,73711.04,0.5,0.56186,0.00027,17.53162]
[1780272340626,32.57,73711.04,0.5,0.56186,0.00027,17.53162]
[1780272340927,32.57,73711.47,0.5,0.56198,0.00027,17.53091]
[1780272341923,32.57,73716.19,0.5,0.56326,0.00027,17.52305]
[1780272342396,32.57,73716.19,0.5,0.56326,0.00027,17.52305]
[1780272342433,32.57,73716.19,0.5,0.56326,0.00027,17.52305]
[1780272342929,32.57,73724.52,0.5,0.56552,0.00027,17.50871]
[1780272344946,32.58,73725.29,0.5,0.56573,0.00027,17.5074]
[1780272345952,32.58,73715.16,0.5,0.56297,0.00027,17.52484]
[1780272347001,32.58,73713.44,0.5,0.56251,0.00027,17.52772]
[1780272347082,32.58,73713.44,0.5,0.56251,0.00027,17.52772]
[1780272351002,32.58,73712.17,0.5,0.56216,0.00027,17.52986]
[1780272351995,32.58,73712.26,0.5,0.56218,0.00027,17.52972]
[1780272353138,32.58,73712.86,0.5,0.56234,0.00027,17.52873]
[1780272353802,32.58,73712.86,0.5,0.56234,0.00027,17.52873]
[1780272353906,32.58,73712.86,0.5,0.56234,0.00027,17.52873]
[1780272354012,32.58,73719.54,0.5,0.56416,0.00027,17.51747]
[1780272355023,32.58,73730.59,0.5,0.56715,0.00027,17.49803]
[1780272356027,32.58,73733.99,0.5,0.56808,0.00027,17.49185]
[1780272356288,32.58,73733.99,0.5,0.56808,0.00027,17.49185]
[1780272357031,32.59,73726.82,0.5,0.56613,0.00027,17.5048]
[1780272362072,32.59,73725.21,0.5,0.56568,0.00027,17.5077]
[1780272364085,32.59,73731.09,0.5,0.56728,0.00027,17.49724]
[1780272364658,32.59,73731.09,0.5,0.56728,0.00027,17.49724]
[1780272365119,32.59,73735.2,0.5,0.56839,0.00027,17.48974]
[1780272365957,32.59,73735.2,0.5,0.56839,0.00027,17.48974]
[1780272366119,32.59,73750.18,0.5,0.57244,0.00027,17.46128]
[1780272370126,32.59,73753.27,0.5,0.57328,0.00027,17.45519]
[1780272371133,32.59,73759.39,0.5,0.57494,0.00027,17.44286]
[1780272374080,32.59,73761.95,0.5,0.57562,0.00027,17.43765]
[1780272374129,32.59,73761.79,0.5,0.57558,0.00027,17.43799]
[1780272374184,32.59,73761.79,0.5,0.57558,0.00027,17.43799]
[1780272377118,32.58,73768.45,0.5,0.5774,0.00027,17.42394]
[1780272382186,32.64,73770.51,0.5,0.57784,0.00027,17.42061]
[1780272386027,32.62,73767.65,0.5,0.57711,0.00027,17.42627]
[1780272386095,32.62,73766.39,0.5,0.57677,0.00027,17.42887]
[1780272388413,32.61,73760.85,0.5,0.57528,0.00027,17.44027]
[1780272390140,32.61,73757.28,0.5,0.57433,0.00027,17.44747]
[1780272395319,32.61,73755.95,0.5,0.57398,0.00027,17.44547]
[1780272398022,32.61,73749.15,0.5,0.57214,0.00027,17.45894]
[1780272399137,32.61,73749.15,0.5,0.57214,0.00027,17.45894]
[1780272399025,32.62,73739.94,0.5,0.56965,0.00027,17.47658]
[1780272400129,32.62,73727.33,0.5,0.56623,0.00027,17.49962]
[1780272401039,32.62,73720.19,0.5,0.56429,0.00027,17.5121]
[1780272401758,32.62,73720.19,0.5,0.56429,0.00027,17.5121]
[1780272402102,32.62,73719.18,0.5,0.56401,0.00027,17.51384]
[1780272403761,32.62,73719.29,0.5,0.56404,0.00027,17.51366]
[1780272403848,32.62,73719.29,0.5,0.56404,0.00027,17.51366]
[1780272403941,32.62,73719.29,0.5,0.56404,0.00027,17.51366]
[1780272403999,32.62,73715.99,0.5,0.56314,0.00027,17.51926]
[1780272405837,32.62,73706.0,0.5,0.56043,0.00027,17.53566]
[1780272406878,32.62,73706.0,0.5,0.56043,0.00027,17.53566]
[1780272406981,32.62,73706.0,0.5,0.56043,0.00027,17.53566]
[1780272407037,32.62,73700.94,0.5,0.55905,0.00027,17.54365]
[1780272408874,32.62,73700.94,0.5,0.55905,0.00027,17.54365]
[1780272408971,32.62,73699.7,0.5,0.55872,0.00027,17.54557]
[1780272411090,32.62,73699.7,0.5,0.55872,0.00027,17.54557]
[1780272411139,32.62,73699.7,0.5,0.55872,0.00027,17.54557]
[1780272415925,32.62,73699.74,0.5,0.55873,0.00027,17.54549]
[1780272416110,32.62,73698.47,0.5,0.55839,0.00027,17.54744]
[1780272421110,32.62,73698.38,0.5,0.55836,0.00027,17.54756]
[1780272421155,32.62,73698.38,0.5,0.55836,0.00027,17.54756]
[1780272421182,32.61,73698.69,0.5,0.55845,0.00027,17.54707]
[1780272422148,32.61,73692.41,0.5,0.55674,0.00027,17.55659]
[1780272423196,32.61,73682.22,0.5,0.55397,0.00027,17.57134]
[1780272423220,32.61,73682.22,0.5,0.55397,0.00027,17.57134]
[1780272424017,32.61,73679.44,0.5,0.55321,0.00027,17.5752]
[1780272424938,32.61,73670.9,0.5,0.55088,0.00027,17.58672]
[1780272425991,32.61,73665.96,0.5,0.54953,0.00027,17.59308]
[1780272428033,32.61,73675.34,0.5,0.5521,0.00027,17.58076]
[1780272428850,32.61,73675.34,0.5,0.5521,0.00027,17.58076]
[1780272428920,32.61,73675.34,0.5,0.5521,0.00027,17.58076]
[1780272428927,32.61,73667.84,0.5,0.55005,0.00027,17.59066]
[1780272434907,32.61,73666.83,0.5,0.54977,0.00027,17.59196]
[1780272434990,32.61,73666.83,0.5,0.54977,0.00027,17.59196]
[1780272435046,32.61,73666.18,0.5,0.5496,0.00027,17.59279]
[1780272441643,32.61,73667.61,0.5,0.54999,0.00027,17.59095]
[1780272446926,32.61,73667.91,0.5,0.55007,0.00027,17.59057]
[1780272452270,32.61,73665.65,0.5,0.54946,0.00027,17.58879]
[1780272452997,32.61,73665.65,0.5,0.54946,0.00027,17.58879]
[1780272453025,32.61,73651.56,0.5,0.54561,0.00027,17.60587]
[1780272453944,32.61,73651.56,0.5,0.54561,0.00027,17.60587]
[1780272454006,32.61,73651.56,0.5,0.54561,0.00027,17.60587]
[1780272454107,32.6,73651.45,0.5,0.54558,0.00027,17.60598]
[1780272459771,32.6,73652.73,0.5,0.54594,0.00027,17.60446]
[1780272465811,32.59,73655.38,0.5,0.54667,0.00027,17.60132]
[1780272470847,32.59,73652.77,0.5,0.54596,0.00027,17.60436]
[1780272473866,32.58,73648.67,0.5,0.54484,0.00027,17.60905]
[1780272478903,32.59,73651.34,0.5,0.54557,0.00027,17.60601]
[1780272479909,32.59,73655.19,0.5,0.54663,0.00027,17.60151]
[1780272481208,32.59,73661.37,0.5,0.54832,0.00027,17.59402]
[1780272482930,32.59,73669.28,0.5,0.55048,0.00027,17.58398]
[1780272483942,32.59,73665.53,0.5,0.54945,0.00027,17.58881]
[1780272488973,32.59,73664.21,0.5,0.54909,0.00027,17.59049]
[1780272494008,32.59,73661.55,0.5,0.54836,0.00027,17.59381]
[1780272499046,32.59,73661.83,0.5,0.54844,0.00027,17.59345]
[1780272504083,32.58,73661.93,0.5,0.54847,0.00027,17.59331]
[1780272510123,32.58,73662.42,0.5,0.54861,0.00027,17.59268]
[1780272515210,32.58,73662.46,0.5,0.54864,0.00027,17.58796]
[1780272520292,32.58,73662.09,0.5,0.54854,0.00027,17.58841]
[1780272525374,32.58,73660.49,0.5,0.5481,0.00027,17.59038]
[1780272526241,32.58,73644.86,0.5,0.54382,0.00027,17.6086]
[1780272527377,32.58,73644.84,0.5,0.54381,0.00027,17.60862]
[1780272527392,32.58,73644.84,0.5,0.54381,0.00027,17.60862]
[1780272528250,32.58,73642.61,0.5,0.5432,0.00027,17.61105]
[1780272530263,32.58,73638.49,0.5,0.54207,0.00027,17.61545]
[1780272530446,32.58,73638.49,0.5,0.54207,0.00027,17.61545]
[1780272531270,32.58,73637.05,0.5,0.54168,0.00027,17.61695]
[1780272531579,32.58,73637.05,0.5,0.54168,0.00027,17.61695]
[1780272531592,32.58,73637.05,0.5,0.54168,0.00027,17.61695]
[1780272531691,32.58,73637.05,0.5,0.54168,0.00027,17.61695]
[1780272532278,32.58,73635.63,0.5,0.54129,0.00027,17.61841]
[1780272532619,32.58,73635.63,0.5,0.54129,0.00027,17.61841]
[1780272532762,32.58,73635.63,0.5,0.54129,0.00027,17.61841]
[1780272533285,32.58,73631.6,0.5,0.54018,0.00027,17.62247]
[1780272535910,32.58,73629.85,0.5,0.5397,0.00027,17.62419]
[1780272536306,32.58,73628.69,0.5,0.53938,0.00027,17.62531]
[1780272541433,32.58,73628.35,0.5,0.53929,0.00027,17.62564]
[1780272545862,32.58,73630.91,0.5,0.53999,0.00027,17.62316]
[1780272545867,32.58,73630.91,0.5,0.53999,0.00027,17.62316]
[1780272546051,32.58,73630.91,0.5,0.53999,0.00027,17.62316]
[1780272546093,32.58,73630.91,0.5,0.53999,0.00027,17.62316]
[1780272546236,32.58,73630.77,0.5,0.53995,0.00027,17.62329]
[1780272547217,32.58,73643.78,0.5,0.54352,0.00027,17.6098]
[1780272548771,32.58,73644.83,0.5,0.54381,0.00027,17.60866]
[1780272549309,32.58,73644.57,0.5,0.54373,0.00027,17.60895]
[1780272554342,32.58,73644.3,0.5,0.54366,0.00027,17.60923]
[1780272558881,32.55,73644.26,0.5,0.54369,0.00027,17.6091]
[1780272559123,32.54,73645.42,0.5,0.54402,0.00027,17.60776]
[1780272560229,32.55,73651.3,0.5,0.54562,0.00027,17.60116]
[1780272566107,32.56,73653.57,0.5,0.54622,0.00027,17.59863]
[1780272572256,32.59,73654.18,0.5,0.54637,0.00027,17.5934]
[1780272577594,32.52,73654.52,0.5,0.54654,0.00027,17.59259]
[1780272582630,32.42,73653.08,0.5,0.54627,0.00028,17.59366]
[1780272584865,32.38,73656.6,0.5,0.54728,0.00028,17.5892]
[1780272590516,32.31,73656.29,0.5,0.54728,0.00028,17.58914]
[1780272595742,32.29,73656.68,0.5,0.54741,0.00028,17.58855]
[1780272595928,32.25,73647.5,0.5,0.54492,0.00028,17.59916]
[1780272597973,32.25,73647.42,0.5,0.5449,0.00028,17.59924]
[1780272598263,32.21,73645.73,0.5,0.54448,0.00028,17.60095]
[1780272603301,32.18,73643.21,0.5,0.54381,0.00028,17.60364]
[1780272605122,32.18,73644.63,0.5,0.54421,0.00028,17.60203]
[1780272605360,32.18,73645.07,0.5,0.54433,0.00028,17.60152]
[1780272606332,32.18,73629.87,0.5,0.54011,0.00028,17.61775]
[1780272607314,32.17,73624.17,0.5,0.53853,0.00028,17.6233]
[1780272608255,32.16,73633.14,0.5,0.54104,0.00028,17.61434]
[1780272609295,32.14,73642.13,0.5,0.54356,0.00028,17.60462]
[1780272611103,32.14,73642.45,0.5,0.54365,0.00028,17.60425]
[1780272611197,32.14,73642.73,0.5,0.54373,0.00028,17.60392]
[1780272615354,32.13,73649.86,0.5,0.54572,0.00028,17.5957]
[1780272617044,32.11,73658.2,0.5,0.54806,0.00028,17.58545]
[1780272622011,32.1,73663.6,0.5,0.54957,0.00028,17.57853]
[1780272623582,32.1,73663.57,0.5,0.54956,0.00028,17.57856]
[1780272623967,32.1,73663.57,0.5,0.54956,0.00028,17.57856]
[1780272624068,32.1,73663.57,0.5,0.54956,0.00028,17.57856]
[1780272624343,32.1,73663.57,0.5,0.54956,0.00028,17.57856]
[1780272624387,32.1,73663.57,0.5,0.54956,0.00028,17.57856]
[1780272624392,32.1,73674.09,0.5,0.55248,0.00028,17.56443]
[1780272624634,32.1,73674.09,0.5,0.55248,0.00028,17.56443]
[1780272625051,32.1,73674.09,0.5,0.55248,0.00028,17.56443]
[1780272625151,32.1,73674.09,0.5,0.55248,0.00028,17.56443]
[1780272625162,32.1,73686.67,0.5,0.55597,0.00028,17.54629]
[1780272626038,32.1,73686.67,0.5,0.55597,0.00028,17.54629]
[1780272626115,32.1,73686.67,0.5,0.55597,0.00028,17.54629]
[1780272626139,32.1,73686.67,0.5,0.55597,0.00028,17.54628]
[1780272628537,32.08,73685.99,0.5,0.55581,0.00028,17.54712]
[1780272629060,32.08,73686.39,0.5,0.55592,0.00028,17.54652]
[1780272634147,32.04,73687.83,0.5,0.5564,0.00028,17.53929]
[1780272634248,32.03,73679.13,0.5,0.55399,0.00028,17.5521]
[1780272636192,31.99,73678.96,0.5,0.554,0.00028,17.55194]
[1780272636528,31.99,73678.96,0.5,0.554,0.00028,17.55194]
[1780272637342,31.97,73678.79,0.5,0.55399,0.00028,17.552]
[1780272642351,31.94,73679.33,0.5,0.55418,0.00028,17.55098]
[1780272647382,31.93,73682.33,0.5,0.55503,0.00028,17.54651]
[1780272652383,31.92,73683.48,0.5,0.55536,0.00028,17.54473]
[1780272657416,31.91,73682.53,0.5,0.55511,0.00028,17.54605]
[1780272660309,31.9,73685.98,0.5,0.55608,0.00028,17.54083]
[1780272665350,31.9,73684.08,0.5,0.55556,0.00028,17.54363]
[1780272670397,31.9,73681.68,0.5,0.55489,0.00028,17.5472]
[1780272675427,31.9,73681.23,0.5,0.55476,0.00028,17.54788]
[1780272676385,31.9,73677.56,0.5,0.55374,0.00028,17.55321]
[1780272677397,31.9,73671.3,0.5,0.55199,0.00028,17.56203]
[1780272681426,31.9,73667.72,0.5,0.55099,0.00028,17.56691]
[1780272682405,31.9,73664.39,0.5,0.55006,0.00028,17.57136]
[1780272684789,31.9,73662.82,0.5,0.54963,0.00028,17.57341]
[1780272685441,31.9,73662.54,0.5,0.54955,0.00028,17.57378]
[1780272687390,31.9,73658.71,0.5,0.54848,0.00028,17.57871]
[1780272690729,31.89,73657.98,0.5,0.54828,0.00028,17.57962]
[1780272691393,31.89,73657.8,0.5,0.54824,0.00028,17.57518]
[1780272696401,31.88,73660.0,0.5,0.54887,0.00028,17.5723]
[1780272701434,31.87,73658.77,0.5,0.54854,0.00028,17.5738]
[1780272706434,31.87,73658.67,0.5,0.54851,0.00028,17.5739]
[1780272711476,31.87,73659.31,0.5,0.5487,0.00028,17.57306]
[1780272716545,31.86,73660.89,0.5,0.54914,0.00028,17.571]
[1780272718511,31.86,73664.79,0.5,0.55024,0.00028,17.56586]
[1780272722297,31.86,73665.28,0.5,0.55038,0.00028,17.56521]
[1780272722451,31.86,73664.37,0.5,0.55012,0.00028,17.56642]
[1780272724397,31.86,73670.22,0.5,0.55176,0.00028,17.5585]
[1780272726350,31.86,73670.05,0.5,0.55171,0.00028,17.55874]
[1780272726451,31.86,73670.31,0.5,0.55179,0.00028,17.55838]
[1780272726839,31.86,73670.31,0.5,0.55179,0.00028,17.55838]
[1780272727122,31.86,73670.31,0.5,0.55179,0.00028,17.55838]
[1780272727231,31.86,73670.31,0.5,0.55179,0.00028,17.55838]
[1780272727304,31.86,73669.71,0.5,0.55162,0.00028,17.55921]
[1780272728651,31.86,73655.98,0.5,0.54777,0.00028,17.57724]
[1780272729976,31.86,73655.98,0.5,0.54777,0.00028,17.57724]
[1780272730206,31.86,73655.82,0.5,0.54773,0.00028,17.57743]
[1780272731974,31.86,73655.82,0.5,0.54773,0.00028,17.57743]
[1780272732431,31.86,73655.28,0.5,0.54758,0.00028,17.5781]
[1780272737467,31.85,73653.45,0.5,0.54707,0.00028,17.58035]
[1780272741011,31.85,73650.57,0.5,0.54627,0.00028,17.58384]
[1780272741454,31.85,73647.41,0.5,0.54538,0.00028,17.58761]
[1780272742493,31.85,73634.05,0.5,0.54163,0.00028,17.60259]
[1780272743474,31.85,73634.23,0.5,0.54169,0.00028,17.60239]
[1780272748541,31.85,73631.22,0.5,0.54084,0.00028,17.60556]
[1780272752484,31.85,73626.04,0.5,0.53939,0.00028,17.60617]
[1780272752938,31.85,73626.04,0.5,0.53939,0.00028,17.60617]
[1780272753526,31.85,73626.15,0.5,0.53943,0.00028,17.60606]
[1780272758432,31.85,73615.43,0.5,0.53641,0.00028,17.61622]
[1780272759484,31.85,73609.39,0.5,0.53471,0.00028,17.62151]
[1780272761521,31.85,73613.52,0.5,0.53587,0.00028,17.61793]
[1780272762497,31.85,73618.72,0.5,0.53733,0.00028,17.61322]
[1780272764439,31.85,73615.11,0.5,0.53632,0.00028,17.61652]
[1780272765460,31.85,73611.62,0.5,0.53534,0.00028,17.6196]
[1780272766219,31.85,73611.62,0.5,0.53534,0.00028,17.6196]
[1780272766454,31.85,73611.45,0.5,0.53529,0.00028,17.61975]
[1780272771969,31.85,73612.08,0.5,0.53546,0.00028,17.61921]
[1780272772976,31.85,73616.02,0.5,0.53657,0.00028,17.61571]
[1780272778009,31.85,73619.12,0.5,0.53745,0.00028,17.61284]
[1780272779303,31.85,73619.12,0.5,0.53745,0.00028,17.61284]
[1780272779371,31.85,73619.12,0.5,0.53745,0.00028,17.61284]
[1780272781036,31.85,73614.51,0.5,0.53615,0.00028,17.61704]
[1780272784246,31.84,73619.57,0.5,0.53758,0.00028,17.6124]
[1780272790098,31.84,73622.12,0.5,0.5383,0.00028,17.60996]
[1780272791106,31.84,73618.1,0.5,0.53717,0.00028,17.61375]
[1780272796140,31.83,73620.45,0.5,0.53784,0.00028,17.61153]
[1780272798153,31.83,73617.04,0.5,0.53688,0.00028,17.6147]
[1780272799161,31.83,73627.83,0.5,0.53991,0.00028,17.6043]
[1780272800167,31.83,73632.14,0.5,0.54113,0.00028,17.59987]
[1780272805203,31.83,73633.19,0.5,0.54142,0.00028,17.59876]
[1780272810238,31.83,73635.77,0.5,0.54214,0.00028,17.59601]
[1780272815273,31.83,73636.28,0.5,0.5423,0.00028,17.5908]
[1780272820308,31.83,73638.59,0.5,0.54295,0.00028,17.58825]
[1780272825343,31.82,73638.18,0.5,0.54284,0.00028,17.58866]
[1780272831385,31.81,73638.57,0.5,0.54296,0.00028,17.5882]
[1780272836422,31.81,73637.35,0.5,0.54262,0.00028,17.58955]
[1780272843473,31.81,73635.9,0.5,0.54221,0.00028,17.59112]
[1780272848506,31.81,73633.34,0.5,0.54149,0.00028,17.59386]
[1780272853542,31.81,73634.24,0.5,0.54174,0.00028,17.59291]
[1780272855987,31.81,73634.03,0.5,0.54168,0.00028,17.59313]
[1780272856050,31.81,73634.03,0.5,0.54168,0.00028,17.59313]
[1780272856102,31.81,73634.03,0.5,0.54168,0.00028,17.59313]
[1780272856126,31.81,73634.03,0.5,0.54168,0.00028,17.59313]
[1780272856564,31.81,73634.03,0.5,0.54168,0.00028,17.59313]
[1780272857570,31.81,73642.33,0.5,0.54402,0.00028,17.58398]
[1780272859584,31.81,73646.79,0.5,0.54527,0.00028,17.5788]
[1780272864619,31.81,73648.79,0.5,0.54584,0.00028,17.57638]
[1780272869653,31.8,73648.23,0.5,0.54569,0.00028,17.57701]
[1780272874688,31.79,73648.77,0.5,0.54586,0.00028,17.57166]
[1780272880236,31.79,73649.2,0.5,0.54599,0.00028,17.57112]
[1780272880435,31.79,73656.01,0.5,0.54791,0.00028,17.56272]
[1780272881739,31.78,73658.32,0.5,0.54856,0.00028,17.55977]
[1780272883349,31.78,73658.32,0.5,0.54856,0.00028,17.55977]
[1780272883564,31.78,73663.47,0.5,0.55001,0.00028,17.55302]
[1780272884640,31.78,73667.6,0.5,0.55117,0.00028,17.54745]
[1780272889669,31.78,73669.71,0.5,0.55177,0.00028,17.54454]
[1780272889910,31.78,73672.11,0.5,0.55244,0.00028,17.5412]
[1780272889981,31.78,73672.11,0.5,0.55244,0.00028,17.5412]
[1780272890097,31.78,73672.11,0.5,0.55244,0.00028,17.5412]
[1780272890590,31.77,73672.1,0.5,0.55244,0.00028,17.54119]
[1780272891240,31.77,73672.1,0.5,0.55244,0.00028,17.54119]
[1780272891271,31.77,73672.1,0.5,0.55244,0.00028,17.54119]
[1780272891299,31.77,73672.1,0.5,0.55244,0.00028,17.54119]
[1780272891309,31.77,73674.26,0.5,0.55305,0.00028,17.53814]
[1780272892988,31.77,73675.27,0.5,0.55333,0.00028,17.53671]
[1780272893026,31.78,73683.85,0.5,0.55573,0.00028,17.52413]
[1780272894544,31.78,73685.48,0.5,0.55619,0.00028,17.52168]
[1780272899472,31.78,73687.58,0.5,0.55677,0.00028,17.5185]
[1780272899636,31.78,73687.58,0.5,0.55677,0.00028,17.5185]
[1780272899574,31.78,73694.58,0.5,0.55873,0.00028,17.50753]
[1780272900020,31.78,73700.1,0.5,0.56028,0.00028,17.49859]
[1780272901092,31.78,73700.1,0.5,0.56028,0.00028,17.49859]
[1780272901179,31.78,73700.1,0.5,0.56028,0.00028,17.49859]
[1780272901219,31.78,73700.1,0.5,0.56028,0.00028,17.49859]
[1780272901295,31.78,73700.1,0.5,0.56028,0.00028,17.49859]
[1780272901419,31.78,73700.1,0.5,0.56028,0.00028,17.49859]
[1780272901543,31.78,73703.24,0.5,0.56115,0.00028,17.49339]
[1780272902601,31.78,73703.24,0.5,0.56115,0.00028,17.49339]
[1780272902642,31.78,73706.85,0.5,0.56216,0.00028,17.48731]
[1780272902887,31.78,73706.85,0.5,0.56216,0.00028,17.48731]
[1780272903403,31.78,73706.85,0.5,0.56216,0.00028,17.48731]
[1780272903463,31.78,73711.59,0.5,0.56348,0.00028,17.47914]
[1780272903918,31.78,73711.59,0.5,0.56348,0.00028,17.47914]
[1780272904266,31.78,73711.59,0.5,0.56348,0.00028,17.47914]
[1780272904562,31.78,73711.59,0.5,0.56348,0.00028,17.47914]
[1780272904607,31.78,73711.59,0.5,0.56348,0.00028,17.47914]
[1780272904624,31.78,73741.28,0.5,0.57176,0.00028,17.4236]
[1780272905071,31.78,73741.28,0.5,0.57176,0.00028,17.4236]
[1780272905129,31.78,73741.28,0.5,0.57176,0.00028,17.4236]
[1780272906249,31.78,73737.34,0.5,0.57066,0.00028,17.43145]
[1780272907257,31.79,73731.02,0.5,0.5689,0.00028,17.4437]
[1780272908932,31.78,73732.83,0.5,0.5694,0.00028,17.4402]
[1780272912241,31.78,73735.74,0.5,0.57022,0.00028,17.43453]
[1780272912281,31.78,73735.74,0.5,0.57022,0.00028,17.43453]
[1780272912540,31.78,73735.74,0.5,0.57022,0.00028,17.43453]
[1780272912637,31.78,73736.95,0.5,0.57055,0.00028,17.43217]
[1780272918407,31.78,73735.4,0.5,0.57012,0.00028,17.43521]
[1780272920325,31.78,73732.39,0.5,0.56929,0.00028,17.441]
[1780272920529,31.78,73732.84,0.5,0.56941,0.00028,17.44013]
[1780272923631,31.78,73732.48,0.5,0.56932,0.00028,17.44079]
[1780272923693,31.77,73730.95,0.5,0.5689,0.00028,17.44368]
[1780272924141,31.77,73726.66,0.5,0.5677,0.00028,17.4518]
[1780272926599,31.78,73719.83,0.5,0.56579,0.00028,17.46442]
[1780272928240,31.78,73710.68,0.5,0.56323,0.00028,17.48069]
[1780272930084,31.78,73708.38,0.5,0.56259,0.00028,17.48467]
[1780272931164,31.78,73708.38,0.5,0.56259,0.00028,17.48467]
[1780272931669,31.78,73708.99,0.5,0.56277,0.00028,17.47895]
[1780272936698,31.78,73709.39,0.5,0.56288,0.00028,17.47828]
[1780272941754,31.78,73709.04,0.5,0.56278,0.00028,17.47889]
[1780272946802,31.78,73708.76,0.5,0.56271,0.00028,17.47936]
[1780272951867,31.78,73708.21,0.5,0.56255,0.00028,17.4803]
[1780272956703,31.78,73711.55,0.5,0.56349,0.00028,17.4745]
[1780272961719,31.78,73711.35,0.5,0.56343,0.00028,17.47484]
[1780272964676,31.78,73718.21,0.5,0.56535,0.00028,17.46266]
[1780272966686,31.78,73717.28,0.5,0.5651,0.00028,17.46431]
[1780272967730,31.77,73717.4,0.5,0.56514,0.00028,17.46406]
[1780272972756,31.77,73716.78,0.5,0.56497,0.00028,17.46509]
[1780272974642,31.76,73720.46,0.5,0.56601,0.00028,17.4584]
[1780272975706,31.76,73725.35,0.5,0.56738,0.00028,17.44936]
[1780272979781,31.76,73725.52,0.5,0.56743,0.00028,17.44897]
[1780272979979,31.76,73725.52,0.5,0.56743,0.00028,17.44897]
[1780272980645,31.76,73739.08,0.5,0.57121,0.00028,17.42288]
[1780272981764,31.76,73742.06,0.5,0.57204,0.00028,17.41693]
[1780272982225,31.76,73742.06,0.5,0.57204,0.00028,17.41693]
[1780272982701,31.76,73742.51,0.5,0.57217,0.00028,17.41604]
[1780272986122,31.76,73741.2,0.5,0.5718,0.00028,17.41872]
[1780272986148,31.76,73741.2,0.5,0.5718,0.00028,17.41872]
[1780272986687,31.76,73721.77,0.5,0.56638,0.00028,17.45596]
[1780272988773,31.75,73716.45,0.5,0.5649,0.00028,17.46553]
[1780272989614,31.75,73716.45,0.5,0.5649,0.00028,17.46553]
[1780272989708,31.75,73707.84,0.5,0.5625,0.00028,17.4806]
[1780272991617,31.75,73708.24,0.5,0.56261,0.00028,17.47991]
[1780272991690,31.75,73700.52,0.5,0.56046,0.00028,17.48824]
[1780272993712,31.76,73697.15,0.5,0.55952,0.00028,17.49376]
[1780272997765,31.76,73693.46,0.5,0.55848,0.00028,17.49971]
[1780273002775,31.76,73694.13,0.5,0.55867,0.00028,17.49864]
[1780273005745,31.76,73700.05,0.5,0.56033,0.00028,17.48905]
[1780273006732,31.76,73706.82,0.5,0.56222,0.00028,17.47769]
[1780273011746,31.76,73705.88,0.5,0.56196,0.00028,17.47928]
[1780273012748,31.76,73712.42,0.5,0.56379,0.00028,17.46798]
[1780273013818,31.76,73714.92,0.5,0.56449,0.00028,17.46357]
[1780273013953,31.76,73714.92,0.5,0.56449,0.00028,17.46357]
[1780273014680,31.76,73714.92,0.5,0.56449,0.00028,17.46357]
[1780273015684,31.76,73721.04,0.5,0.5662,0.00028,17.45255]
[1780273015821,31.76,73721.04,0.5,0.5662,0.00028,17.45255]
[1780273016748,31.76,73721.73,0.5,0.56639,0.00028,17.4513]
[1780273019788,31.76,73722.54,0.5,0.56661,0.00028,17.44982]
[1780273020723,31.76,73722.55,0.5,0.56662,0.00028,17.4498]
[1780273021755,31.76,73717.73,0.5,0.56527,0.00028,17.45855]
[1780273024336,31.75,73718.66,0.5,0.56554,0.00028,17.45683]
[1780273024749,31.75,73718.91,0.5,0.56561,0.00028,17.45636]
[1780273028776,31.74,73715.72,0.5,0.56473,0.00028,17.462]
[1780273032803,31.74,73712.15,0.5,0.56375,0.00028,17.46824]
[1780273036424,31.74,73708.56,0.5,0.56274,0.00028,17.47446]
[1780273039853,31.74,73703.3,0.5,0.56127,0.00028,17.4834]
[1780273041162,31.74,73703.3,0.5,0.56127,0.00028,17.4834]
[1780273041773,31.74,73701.62,0.5,0.5608,0.00028,17.4862]
[1780273042474,31.74,73697.3,0.5,0.55959,0.00028,17.49331]
[1780273044467,31.74,73690.17,0.5,0.55759,0.00028,17.50469]
[1780273045721,31.74,73690.17,0.5,0.55759,0.00028,17.50469]
[1780273045821,31.74,73688.11,0.5,0.55701,0.00028,17.50789]
[1780273047393,31.74,73687.98,0.5,0.55698,0.00028,17.50809]
[1780273047516,31.74,73687.98,0.5,0.55698,0.00028,17.50809]
[1780273048608,31.74,73670.24,0.5,0.55199,0.00028,17.53414]
[1780273048917,31.75,73670.24,0.5,0.55198,0.00028,17.53424]
[1780273052244,31.75,73670.36,0.5,0.55202,0.00028,17.52942]
[1780273052455,31.75,73670.36,0.5,0.55202,0.00028,17.52942]
[1780273052687,31.75,73663.53,0.5,0.5501,0.00028,17.53873]
[1780273053581,31.75,73650.79,0.5,0.54651,0.00028,17.55498]
[1780273054500,31.75,73650.79,0.5,0.54651,0.00028,17.55498]
[1780273054545,31.75,73650.79,0.5,0.54651,0.00028,17.55498]
[1780273054752,31.75,73648.79,0.5,0.54595,0.00028,17.55739]
[1780273058177,31.75,73649.83,0.5,0.54624,0.00028,17.55613]
[1780273058278,31.75,73651.05,0.5,0.54659,0.00028,17.55464]
[1780273063682,31.74,73652.24,0.5,0.54693,0.00028,17.55314]
[1780273069063,31.73,73653.05,0.5,0.54717,0.00028,17.55206]
[1780273074782,31.72,73653.62,0.5,0.54734,0.00028,17.5513]
[1780273077848,31.71,73647.63,0.5,0.54566,0.00028,17.55856]
[1780273082100,31.71,73648.46,0.5,0.5459,0.00028,17.55753]
[1780273082172,31.71,73647.18,0.5,0.54554,0.00028,17.55906]
[1780273089201,31.7,73646.55,0.5,0.54537,0.00028,17.55979]
[1780273090634,31.7,73646.55,0.5,0.54537,0.00028,17.55979]
[1780273090673,31.7,73646.55,0.5,0.54537,0.00028,17.55979]
[1780273092222,31.7,73640.24,0.5,0.54359,0.00028,17.56709]
[1780273097258,31.7,73640.01,0.5,0.54353,0.00028,17.56732]
[1780273102293,31.69,73640.98,0.5,0.54381,0.00028,17.56619]
[1780273104798,31.69,73641.45,0.5,0.54395,0.00028,17.56565]
[1780273104899,31.69,73641.16,0.5,0.54387,0.00028,17.56597]
[1780273106820,31.69,73637.19,0.5,0.54275,0.00028,17.57042]
[1780273111837,31.68,73635.17,0.5,0.54218,0.00028,17.57261]
[1780273111857,31.68,73635.17,0.5,0.54218,0.00028,17.57261]
[1780273111868,31.68,73634.52,0.5,0.54201,0.00028,17.56865]
[1780273116869,31.68,73636.42,0.5,0.54255,0.00028,17.56656]
[1780273117945,31.68,73640.31,0.5,0.54365,0.00028,17.56221]
[1780273122950,31.67,73642.64,0.5,0.54431,0.00028,17.55952]
[1780273125867,31.67,73636.85,0.5,0.54268,0.00028,17.56604]
[1780273128829,31.67,73633.58,0.5,0.54176,0.00028,17.56959]
[1780273133831,31.66,73633.19,0.5,0.54165,0.00028,17.56998]
[1780273135976,31.66,73633.31,0.5,0.54169,0.00028,17.56983]
[1780273136533,31.66,73633.31,0.5,0.54169,0.00028,17.56983]
[1780273138793,31.66,73629.78,0.5,0.54069,0.00028,17.57357]
[1780273140362,31.66,73629.78,0.5,0.54069,0.00028,17.57357]
[1780273140881,31.66,73629.64,0.5,0.54065,0.00028,17.57373]
[1780273145898,31.67,73632.26,0.5,0.54139,0.00028,17.57099]
[1780273150914,31.67,73631.57,0.5,0.54119,0.00028,17.57173]
[1780273153829,31.67,73624.13,0.5,0.53908,0.00028,17.57937]
[1780273157943,31.68,73627.91,0.5,0.54014,0.00028,17.57558]
[1780273160500,31.68,73627.39,0.5,0.53999,0.00028,17.57613]
[1780273160689,31.68,73627.39,0.5,0.53999,0.00028,17.57613]
[1780273160843,31.68,73627.39,0.5,0.53999,0.00028,17.57613]
[1780273160924,31.68,73634.48,0.5,0.542,0.00028,17.56869]
[1780273161016,31.68,73634.48,0.5,0.542,0.00028,17.56869]
[1780273161075,31.68,73634.48,0.5,0.542,0.00028,17.56869]
[1780273161825,31.68,73643.98,0.5,0.54468,0.00028,17.558]
[1780273167762,31.68,73644.01,0.5,0.5447,0.00028,17.55794]
[1780273169578,31.68,73644.02,0.5,0.5447,0.00028,17.55792]
[1780273169785,31.67,73644.12,0.5,0.54473,0.00028,17.5578]
[1780273174818,31.67,73642.94,0.5,0.54441,0.00028,17.55447]
[1780273179853,31.67,73643.69,0.5,0.54463,0.00028,17.55359]
[1780273184888,31.67,73640.78,0.5,0.5438,0.00028,17.55696]
[1780273186903,31.67,73633.38,0.5,0.54171,0.00028,17.56516]
[1780273191937,31.68,73629.67,0.5,0.54065,0.00028,17.5691]
[1780273196976,31.68,73632.83,0.5,0.54154,0.00028,17.5658]
[1780273202007,31.68,73633.17,0.5,0.54163,0.00028,17.56544]
[1780273206724,31.68,73629.07,0.5,0.54047,0.00028,17.56976]
[1780273208055,31.68,73624.37,0.5,0.53914,0.00028,17.57453]
[1780273209999,31.69,73620.52,0.5,0.53805,0.00028,17.57829]
[1780273215103,31.69,73618.26,0.5,0.5374,0.00028,17.58047]
[1780273220139,31.7,73617.21,0.5,0.5371,0.00028,17.58147]
[1780273225175,31.71,73614.17,0.5,0.53623,0.00028,17.58428]
[1780273227013,31.71,73624.3,0.5,0.5391,0.00028,17.5747]
[1780273227334,31.71,73634.62,0.5,0.54202,0.00028,17.56401]
[1780273229214,31.71,73629.39,0.5,0.54054,0.00028,17.56955]
[1780273234246,31.71,73632.74,0.5,0.54149,0.00028,17.56137]
[1780273240291,31.71,73631.2,0.5,0.54106,0.00028,17.56301]
[1780273245304,31.71,73630.89,0.5,0.54097,0.00028,17.56333]
[1780273245512,31.71,73635.15,0.5,0.54217,0.00028,17.55878]
[1780273249355,31.71,73638.78,0.5,0.5432,0.00028,17.55477]
[1780273250362,31.71,73642.03,0.5,0.54412,0.00028,17.55109]
[1780273255691,31.71,73643.85,0.5,0.54464,0.00028,17.54896]
[1780273262446,31.7,73642.74,0.5,0.54433,0.00028,17.5502]
[1780273267884,31.69,73644.52,0.5,0.54484,0.00028,17.54811]
[1780273273524,31.69,73644.45,0.5,0.54483,0.00028,17.54815]
[1780273279062,31.68,73644.56,0.5,0.54486,0.00028,17.548]
[1780273284601,31.68,73645.83,0.5,0.54523,0.00028,17.54646]
[1780273289638,31.67,73652.09,0.5,0.54701,0.00028,17.53884]
[1780273294671,31.67,73654.12,0.5,0.5476,0.00028,17.53162]
[1780273299718,31.66,73661.5,0.5,0.54968,0.00028,17.52207]
[1780273304094,31.66,73663.63,0.5,0.55029,0.00028,17.51919]
[1780273305126,31.65,73664.0,0.5,0.55041,0.00028,17.51865]
[1780273310177,31.64,73664.55,0.5,0.55058,0.00028,17.51782]
[1780273312868,31.64,73662.95,0.5,0.55013,0.00028,17.51994]
[1780273312927,31.64,73662.95,0.5,0.55013,0.00028,17.51994]
[1780273313048,31.64,73662.95,0.5,0.55013,0.00028,17.51994]
[1780273313086,31.63,73662.6,0.5,0.55003,0.00028,17.52039]
[1780273313209,31.63,73662.6,0.5,0.55003,0.00028,17.52039]
[1780273313813,31.63,73662.6,0.5,0.55003,0.00028,17.52039]
[1780273314823,31.63,73670.86,0.5,0.55237,0.00028,17.50906]
[1780273317107,31.64,73675.15,0.5,0.55358,0.00028,17.50297]
[1780273317704,31.64,73675.15,0.5,0.55358,0.00028,17.50297]
[1780273317747,31.64,73675.15,0.5,0.55358,0.00028,17.50297]
[1780273317849,31.64,73676.68,0.5,0.55401,0.00028,17.50074]
[1780273319700,31.64,73676.68,0.5,0.55401,0.00028,17.50075]
[1780273319802,31.64,73676.81,0.5,0.55404,0.00028,17.50057]
[1780273323893,31.64,73683.45,0.5,0.55591,0.00028,17.49072]
[1780273324894,31.64,73693.44,0.5,0.55872,0.00028,17.47513]
[1780273325940,31.65,73702.44,0.5,0.56125,0.00028,17.46035]
[1780273326763,31.65,73702.44,0.5,0.56125,0.00028,17.46035]
[1780273326845,31.65,73702.44,0.5,0.56125,0.00028,17.46035]
[1780273327135,31.65,73704.26,0.5,0.56176,0.00028,17.45731]
[1780273327569,31.65,73704.26,0.5,0.56176,0.00028,17.45731]
[1780273328031,31.65,73703.59,0.5,0.56157,0.00028,17.45846]
[1780273333106,31.65,73706.59,0.5,0.5624,0.00028,17.4534]
[1780273334050,31.66,73701.24,0.5,0.5609,0.00028,17.46249]
[1780273337121,31.66,73710.3,0.5,0.56344,0.00028,17.447]
[1780273338135,31.66,73711.4,0.5,0.56375,0.00028,17.44507]
[1780273342061,31.66,73704.76,0.5,0.56188,0.00028,17.45658]
[1780273343137,31.66,73698.36,0.5,0.56008,0.00028,17.4673]
[1780273345140,31.66,73699.9,0.5,0.56051,0.00028,17.46477]
[1780273347136,31.66,73694.26,0.5,0.55892,0.00028,17.47401]
[1780273352122,31.67,73689.88,0.5,0.55769,0.00028,17.47635]
[1780273357124,31.68,73690.98,0.5,0.55799,0.00028,17.47468]
[1780273357785,31.68,73690.98,0.5,0.55799,0.00028,17.47468]
[1780273358002,31.68,73690.98,0.5,0.55799,0.00028,17.47468]
[1780273358157,31.68,73690.98,0.5,0.55799,0.00028,17.47468]
[1780273358131,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273358274,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273358399,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273358462,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273358626,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273358680,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273359001,31.68,73693.49,0.5,0.5587,0.00028,17.4707]
[1780273359139,31.68,73695.45,0.5,0.55925,0.00028,17.46756]
[1780273360255,31.68,73695.5,0.5,0.55926,0.00028,17.46749]
[1780273360286,31.68,73695.5,0.5,0.55926,0.00028,17.46749]
[1780273361151,31.68,73695.93,0.5,0.55938,0.00028,17.46681]
[1780273361884,31.68,73695.93,0.5,0.55938,0.00028,17.46681]
[1780273362158,31.68,73691.12,0.5,0.55802,0.00028,17.47453]
[1780273367194,31.69,73690.78,0.5,0.55792,0.00028,17.47512]
[1780273372183,31.69,73687.51,0.5,0.55699,0.00028,17.4803]
[1780273374242,31.7,73681.87,0.5,0.5554,0.00028,17.48891]
[1780273379372,31.7,73681.68,0.5,0.55534,0.00028,17.48923]
[1780273380088,31.7,73679.94,0.5,0.55484,0.00028,17.49183]
[1780273384195,31.7,73676.63,0.5,0.55391,0.00028,17.49672]
[1780273389214,31.71,73677.76,0.5,0.55422,0.00028,17.49511]
[1780273392167,31.71,73678.06,0.5,0.5543,0.00028,17.4947]
[1780273392165,31.71,73668.5,0.5,0.5516,0.00028,17.50831]
[1780273392336,31.71,73668.5,0.5,0.5516,0.00028,17.50831]
[1780273392363,31.71,73668.5,0.5,0.5516,0.00028,17.50831]
[1780273392536,31.71,73668.5,0.5,0.5516,0.00028,17.50831]
[1780273393126,31.71,73664.11,0.5,0.55037,0.00028,17.51429]
[1780273394033,31.71,73664.11,0.5,0.55037,0.00028,17.51429]
[1780273394130,31.71,73658.64,0.5,0.54882,0.00028,17.52149]
[1780273396041,31.71,73659.73,0.5,0.54913,0.00028,17.52008]
[1780273396092,31.71,73659.73,0.5,0.54913,0.00028,17.52008]
[1780273396121,31.71,73659.66,0.5,0.54911,0.00028,17.52016]
[1780273398097,31.71,73664.04,0.5,0.55035,0.00028,17.51434]
[1780273398548,31.71,73669.71,0.5,0.55195,0.00028,17.50657]
[1780273399667,31.71,73669.71,0.5,0.55195,0.00028,17.50657]
[1780273400134,31.7,73672.19,0.5,0.55266,0.00028,17.50308]
[1780273400419,31.7,73672.19,0.5,0.55266,0.00028,17.50308]
[1780273400526,31.7,73672.19,0.5,0.55266,0.00028,17.50308]
[1780273401227,31.7,73672.19,0.5,0.55266,0.00028,17.50308]
[1780273401213,31.7,73673.78,0.5,0.55311,0.00028,17.5008]
[1780273401367,31.7,73673.78,0.5,0.55311,0.00028,17.5008]
[1780273401544,31.7,73673.78,0.5,0.55311,0.00028,17.5008]
[1780273401581,31.7,73673.78,0.5,0.55311,0.00028,17.5008]
[1780273402203,31.7,73681.65,0.5,0.55533,0.00028,17.48927]
[1780273402770,31.7,73685.67,0.5,0.55646,0.00028,17.48319]
[1780273403527,31.7,73685.67,0.5,0.55646,0.00028,17.48319]
[1780273403591,31.7,73685.67,0.5,0.55646,0.00028,17.48319]
[1780273403662,31.7,73686.59,0.5,0.55672,0.00028,17.48179]
[1780273408170,31.71,73694.33,0.5,0.55889,0.00028,17.46965]
[1780273412902,31.71,73701.02,0.5,0.56077,0.00028,17.45407]
[1780273414523,31.71,73707.51,0.5,0.56259,0.00028,17.44308]
[1780273415530,31.71,73712.03,0.5,0.56386,0.00028,17.43521]
[1780273419368,31.71,73712.62,0.5,0.56403,0.00028,17.43419]
[1780273420234,31.71,73712.55,0.5,0.56401,0.00028,17.43431]
[1780273425252,31.71,73710.38,0.5,0.5634,0.00028,17.43814]
[1780273426185,31.71,73704.71,0.5,0.5618,0.00028,17.44791]
[1780273431242,31.71,73703.43,0.5,0.56144,0.00028,17.45007]
[1780273435238,31.71,73711.19,0.5,0.56362,0.00028,17.43672]
[1780273438266,31.71,73712.18,0.5,0.5639,0.00028,17.43499]
[1780273443308,31.72,73712.5,0.5,0.56399,0.00028,17.43445]
[1780273448332,31.72,73712.31,0.5,0.56393,0.00028,17.4348]
[1780273453372,31.72,73710.97,0.5,0.56355,0.00028,17.43717]
[1780273453520,31.72,73710.97,0.5,0.56355,0.00028,17.43717]
[1780273453691,31.72,73710.97,0.5,0.56355,0.00028,17.43717]
[1780273453900,31.72,73718.67,0.5,0.56571,0.00028,17.42344]
[1780273459839,31.71,73722.41,0.5,0.56677,0.00028,17.4165]
[1780273463453,31.71,73722.41,0.5,0.56678,0.00028,17.41645]
[1780273464210,31.71,73721.43,0.5,0.5665,0.00028,17.41824]
[1780273464555,31.71,73721.43,0.5,0.5665,0.00028,17.41824]
[1780273464780,31.71,73721.43,0.5,0.5665,0.00028,17.41824]
[1780273464878,31.71,73721.43,0.5,0.5665,0.00028,17.41824]
[1780273465094,31.71,73702.64,0.5,0.56123,0.00028,17.45131]
[1780273467156,31.71,73698.73,0.5,0.56014,0.00028,17.45781]
[1780273468386,31.71,73698.73,0.5,0.56013,0.00028,17.45782]
[1780273468988,31.71,73698.81,0.5,0.56016,0.00028,17.45769]
[1780273475022,31.71,73697.39,0.5,0.55977,0.00028,17.45531]
[1780273480988,31.71,73699.04,0.5,0.56024,0.00028,17.4526]
[1780273486023,31.71,73699.37,0.5,0.56033,0.00028,17.45205]
[1780273491057,31.71,73698.43,0.5,0.56007,0.00028,17.4536]
[1780273496094,31.71,73695.87,0.5,0.55934,0.00028,17.4578]
[1780273501129,31.71,73696.3,0.5,0.55946,0.00028,17.45712]
[1780273506164,31.71,73697.03,0.5,0.55966,0.00028,17.45595]
[1780273511201,31.71,73699.9,0.5,0.56047,0.00028,17.45123]
[1780273518250,31.71,73699.72,0.5,0.56042,0.00028,17.45151]
[1780273525301,31.71,73700.2,0.5,0.56056,0.00028,17.45069]
[1780273528006,31.71,73700.06,0.5,0.56052,0.00028,17.45091]
[1780273528162,31.71,73700.06,0.5,0.56052,0.00028,17.45091]
[1780273528210,31.71,73700.06,0.5,0.56052,0.00028,17.45091]
[1780273528320,31.71,73700.09,0.5,0.56053,0.00028,17.45086]
[1780273528433,31.71,73700.09,0.5,0.56053,0.00028,17.45086]
[1780273529329,31.71,73704.85,0.5,0.56187,0.00028,17.44287]
[1780273529648,31.71,73704.85,0.5,0.56187,0.00028,17.44287]
[1780273529735,31.71,73704.85,0.5,0.56187,0.00028,17.44287]
[1780273530335,31.71,73708.99,0.5,0.56303,0.00028,17.43576]
[1780273531341,31.71,73714.5,0.5,0.56459,0.00028,17.42136]
[1780273532697,31.71,73716.36,0.5,0.56512,0.00028,17.41804]
[1780273533355,31.71,73714.98,0.5,0.56473,0.00028,17.42052]
[1780273539095,31.71,73717.56,0.5,0.56545,0.00028,17.41587]
[1780273540301,31.71,73717.56,0.5,0.56545,0.00028,17.41587]
[1780273541268,31.7,73717.64,0.5,0.56548,0.00028,17.41569]
[1780273546282,31.7,73718.67,0.5,0.56578,0.00028,17.41374]
[1780273551304,31.69,73720.06,0.5,0.56618,0.00028,17.41111]
[1780273551432,31.69,73720.23,0.5,0.56623,0.00028,17.41078]
[1780273552378,31.69,73725.75,0.5,0.56778,0.00028,17.40051]
[1780273555880,31.69,73728.49,0.5,0.56856,0.00028,17.39528]
[1780273556299,31.68,73728.88,0.5,0.56867,0.00028,17.39452]
[1780273558290,31.68,73732.16,0.5,0.56959,0.00028,17.38817]
[1780273562403,31.68,73729.1,0.5,0.56874,0.00028,17.39399]
[1780273564369,31.68,73728.96,0.5,0.56871,0.00028,17.39424]
[1780273565385,31.67,73719.94,0.5,0.56618,0.00028,17.4111]
[1780273566329,31.67,73713.89,0.5,0.56448,0.00028,17.42205]
[1780273567461,31.68,73713.92,0.5,0.56449,0.00028,17.42201]
[1780273568301,31.68,73713.87,0.5,0.56447,0.00028,17.42211]
[1780273573315,31.68,73713.21,0.5,0.56428,0.00028,17.4233]
[1780273578326,31.68,73713.62,0.5,0.56439,0.00028,17.4226]
[1780273583376,31.68,73714.16,0.5,0.56454,0.00028,17.42167]
[1780273588400,31.68,73714.09,0.5,0.56452,0.00028,17.42182]
[1780273593419,31.69,73714.83,0.5,0.56474,0.00028,17.41582]
[1780273594225,31.69,73714.53,0.5,0.56465,0.00028,17.41636]
[1780273594361,31.69,73714.2,0.5,0.56456,0.00028,17.41695]
[1780273596226,31.69,73714.13,0.5,0.56454,0.00028,17.41708]
[1780273596354,31.69,73714.09,0.5,0.56453,0.00028,17.41713]
[1780273600422,31.68,73719.2,0.5,0.56598,0.00028,17.40783]
[1780273601360,31.68,73723.56,0.5,0.5672,0.00028,17.39977]
[1780273603434,31.68,73724.95,0.5,0.5676,0.00028,17.39713]
[1780273605371,31.67,73717.34,0.5,0.56547,0.00028,17.41113]
[1780273607451,31.67,73714.03,0.5,0.56454,0.00028,17.41707]
[1780273609357,31.67,73710.04,0.5,0.56341,0.00028,17.42413]
[1780273612406,31.67,73704.83,0.5,0.56195,0.00028,17.43313]
[1780273615417,31.67,73708.33,0.5,0.56293,0.00028,17.42712]
[1780273620445,31.68,73708.19,0.5,0.56289,0.00028,17.42738]
[1780273621242,31.68,73708.52,0.5,0.56298,0.00028,17.42681]
[1780273621458,31.68,73710.57,0.5,0.56356,0.00028,17.42323]
[1780273626492,31.68,73713.24,0.5,0.56431,0.00028,17.41854]
[1780273631542,31.68,73713.9,0.5,0.56449,0.00028,17.4174]
[1780273636567,31.68,73713.92,0.5,0.56449,0.00028,17.41738]
[1780273641297,31.68,73714.12,0.5,0.56455,0.00028,17.41701]
[1780273641377,31.68,73723.52,0.5,0.56719,0.00028,17.39987]
[1780273642459,31.68,73729.1,0.5,0.56875,0.00028,17.38933]
[1780273643450,31.68,73728.53,0.5,0.56859,0.00028,17.39041]
[1780273643634,31.68,73728.53,0.5,0.56859,0.00028,17.39041]
[1780273644401,31.68,73728.99,0.5,0.56872,0.00028,17.38951]
[1780273649459,31.67,73730.06,0.5,0.56903,0.00028,17.38739]
[1780273650534,31.67,73734.46,0.5,0.57027,0.00028,17.37882]
[1780273652043,31.67,73735.03,0.5,0.57045,0.00028,17.37297]
[1780273652092,31.67,73735.03,0.5,0.57045,0.00028,17.37297]
[1780273652196,31.67,73735.31,0.5,0.57052,0.00028,17.37245]
[1780273653215,31.67,73739.0,0.5,0.57155,0.00028,17.36516]
[1780273653539,31.67,73739.0,0.5,0.57155,0.00028,17.36516]
[1780273653586,31.67,73739.0,0.5,0.57155,0.00028,17.36516]
[1780273653743,31.67,73739.0,0.5,0.57155,0.00028,17.36516]
[1780273653832,31.67,73739.0,0.5,0.57155,0.00028,17.36516]
[1780273654210,31.68,73748.24,0.5,0.57414,0.00028,17.34635]
[1780273654876,31.68,73748.24,0.5,0.57414,0.00028,17.34635]
[1780273654934,31.68,73748.24,0.5,0.57414,0.00028,17.34635]
[1780273655219,31.68,73750.23,0.5,0.57469,0.00028,17.34221]
[1780273655903,31.68,73750.23,0.5,0.57469,0.00028,17.34221]
[1780273655952,31.68,73750.23,0.5,0.57469,0.00028,17.34221]
[1780273656223,31.68,73753.69,0.5,0.57566,0.00028,17.33493]
[1780273657231,31.68,73759.1,0.5,0.57717,0.00028,17.32332]
[1780273657878,31.68,73759.1,0.5,0.57717,0.00028,17.32332]
[1780273657893,31.68,73759.1,0.5,0.57717,0.00028,17.32332]
[1780273658238,31.68,73760.6,0.5,0.57758,0.00028,17.32007]
[1780273658728,31.68,73760.6,0.5,0.57758,0.00028,17.32007]
[1780273659244,31.68,73762.47,0.5,0.5781,0.00028,17.31598]
[1780273663367,31.68,73765.74,0.5,0.57901,0.00028,17.30879]
[1780273665287,31.68,73769.28,0.5,0.58,0.00028,17.30089]
[1780273667301,31.69,73766.25,0.5,0.57915,0.00028,17.30772]
[1780273672336,31.69,73767.94,0.5,0.57961,0.00028,17.30401]
[1780273677370,31.69,73769.22,0.5,0.57996,0.00028,17.30121]
[1780273682406,31.7,73773.31,0.5,0.58109,0.00028,17.29199]
[1780273683865,31.7,73773.46,0.5,0.58113,0.00028,17.29167]
[1780273684465,31.7,73783.24,0.5,0.58385,0.00028,17.2689]
[1780273685972,31.7,73785.46,0.5,0.58446,0.00028,17.26364]
[1780273686326,31.7,73785.46,0.5,0.58446,0.00028,17.26364]
[1780273686450,31.7,73785.46,0.5,0.58446,0.00028,17.26364]
[1780273686433,31.7,73785.44,0.5,0.58445,0.00028,17.26372]
[1780273686626,31.7,73785.44,0.5,0.58445,0.00028,17.26372]
[1780273686835,31.7,73785.44,0.5,0.58445,0.00028,17.26372]
[1780273686996,31.7,73785.44,0.5,0.58445,0.00028,17.26372]
[1780273687520,31.7,73796.08,0.5,0.5874,0.00028,17.23785]
[1780273688450,31.7,73796.56,0.5,0.58753,0.00028,17.23668]
[1780273689315,31.7,73796.56,0.5,0.58753,0.00028,17.23668]
[1780273689459,31.7,73796.68,0.5,0.58757,0.00028,17.23638]
[1780273692476,31.7,73806.58,0.5,0.59031,0.00028,17.21139]
[1780273693089,31.7,73806.58,0.5,0.59031,0.00028,17.21139]
[1780273693483,31.7,73809.91,0.5,0.59123,0.00028,17.20281]
[1780273698493,31.71,73809.67,0.5,0.59116,0.00028,17.20351]
[1780273698533,31.71,73809.87,0.5,0.59121,0.00028,17.20301]
[1780273699542,31.71,73819.01,0.5,0.59373,0.00028,17.17901]
[1780273700547,31.71,73822.97,0.5,0.59482,0.00028,17.16839]
[1780273700911,31.71,73822.97,0.5,0.59482,0.00028,17.16839]
[1780273701041,31.71,73822.97,0.5,0.59482,0.00028,17.16839]
[1780273701457,31.71,73822.97,0.5,0.59482,0.00028,17.16839]
[1780273701438,31.71,73824.64,0.5,0.59528,0.00028,17.16388]
[1780273702281,31.71,73824.64,0.5,0.59528,0.00028,17.16388]
[1780273702382,31.71,73832.51,0.5,0.59745,0.00028,17.14227]
[1780273703346,31.71,73832.51,0.5,0.59745,0.00028,17.14227]
[1780273703469,31.71,73832.51,0.5,0.59745,0.00028,17.14227]
[1780273703485,31.71,73832.51,0.5,0.59745,0.00028,17.14227]
[1780273703546,31.71,73832.12,0.5,0.59735,0.00028,17.14335]
[1780273703715,31.71,73832.12,0.5,0.59735,0.00028,17.14335]
[1780273703727,31.71,73832.12,0.5,0.59735,0.00028,17.14335]
[1780273703968,31.71,73832.12,0.5,0.59735,0.00028,17.14335]
[1780273704025,31.71,73832.75,0.5,0.59752,0.00028,17.14159]
[1780273706562,31.71,73832.23,0.5,0.59738,0.00028,17.14302]
[1780273706746,31.71,73832.38,0.5,0.59742,0.00028,17.14259]
[1780273712369,31.71,73834.16,0.5,0.59794,0.00028,17.13282]
[1780273718544,31.71,73832.64,0.5,0.59752,0.00028,17.137]
[1780273720118,31.71,73824.29,0.5,0.59522,0.00028,17.15994]
[1780273721047,31.71,73824.29,0.5,0.59522,0.00028,17.15994]
[1780273721536,31.71,73824.45,0.5,0.59526,0.00028,17.15951]
[1780273726548,31.71,73824.78,0.5,0.59535,0.00028,17.15868]
[1780273731548,31.71,73822.49,0.5,0.59471,0.00028,17.16498]
[1780273732571,31.71,73829.43,0.5,0.59662,0.00028,17.14611]
[1780273737582,31.72,73829.5,0.5,0.59663,0.00028,17.14599]
[1780273741549,31.72,73833.95,0.5,0.59785,0.00028,17.1337]
[1780273745582,31.72,73836.98,0.5,0.59868,0.00028,17.12524]
[1780273747990,31.72,73840.24,0.5,0.59958,0.00028,17.11603]
[1780273749075,31.72,73840.24,0.5,0.59958,0.00028,17.11603]
[1780273749175,31.72,73842.53,0.5,0.60021,0.00027,17.1095]
[1780273754927,31.72,73842.21,0.5,0.60013,0.00027,17.11036]
[1780273759962,31.72,73842.63,0.5,0.60025,0.00027,17.10912]
[1780273764998,31.72,73840.11,0.5,0.59956,0.00028,17.11627]
[1780273770034,31.71,73839.73,0.5,0.59945,0.00028,17.11732]
[1780273775067,31.71,73839.43,0.5,0.5994,0.00028,17.11335]
[1780273780103,31.71,73840.48,0.5,0.59969,0.00028,17.11033]
[1780273783676,31.71,73841.72,0.5,0.60003,0.00028,17.10677]
[1780273784127,31.71,73841.72,0.5,0.60003,0.00028,17.10677]
[1780273784254,31.71,73845.33,0.5,0.60103,0.00027,17.0964]
[1780273786145,31.71,73853.49,0.5,0.60327,0.00027,17.07259]
[1780273788161,31.71,73855.6,0.5,0.60384,0.00027,17.06637]
[1780273790965,31.71,73855.37,0.5,0.60378,0.00027,17.06709]
[1780273791066,31.71,73854.98,0.5,0.60367,0.00027,17.06826]
[1780273792470,31.71,73862.09,0.5,0.60562,0.00027,17.04701]
[1780273792996,31.71,73862.09,0.5,0.60562,0.00027,17.04701]
[1780273793195,31.71,73862.09,0.5,0.60562,0.00027,17.04703]
[1780273794202,31.72,73865.02,0.5,0.60642,0.00027,17.03818]
[1780273795371,31.72,73865.02,0.5,0.60642,0.00027,17.03818]
[1780273795583,31.72,73865.02,0.5,0.60642,0.00027,17.03818]
[1780273795621,31.72,73865.02,0.5,0.60642,0.00027,17.03818]
[1780273795638,31.72,73865.02,0.5,0.60642,0.00027,17.03818]
[1780273795587,31.72,73867.22,0.5,0.60702,0.00027,17.0315]
[1780273795806,31.72,73867.22,0.5,0.60702,0.00027,17.0315]
[1780273795947,31.72,73867.22,0.5,0.60702,0.00027,17.0315]
[1780273796026,31.72,73867.22,0.5,0.60702,0.00027,17.0315]
[1780273796530,31.72,73857.72,0.5,0.60441,0.00027,17.06025]
[1780273800050,31.72,73857.79,0.5,0.60442,0.00027,17.06013]
[1780273800266,31.72,73859.03,0.5,0.60476,0.00027,17.05644]
[1780273802260,31.72,73865.53,0.5,0.60653,0.00027,17.0369]
[1780273803015,31.72,73865.53,0.5,0.60653,0.00027,17.0369]
[1780273803646,31.72,73874.01,0.5,0.60885,0.00027,17.01077]
[1780273804294,31.72,73889.54,0.5,0.61309,0.00027,16.96146]
[1780273805487,31.72,73902.83,0.5,0.6167,0.00027,16.91775]
[1780273806304,31.72,73902.83,0.5,0.6167,0.00027,16.91775]
[1780273806335,31.72,73906.8,0.5,0.61778,0.00027,16.90445]
[1780273807475,31.72,73906.8,0.5,0.61778,0.00027,16.90445]
[1780273807534,31.72,73906.8,0.5,0.61778,0.00027,16.90445]
[1780273807542,31.73,73920.46,0.5,0.62147,0.00027,16.85767]
[1780273807938,31.73,73920.46,0.5,0.62147,0.00027,16.85767]
[1780273808490,31.73,73920.46,0.5,0.62147,0.00027,16.85767]
[1780273808589,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273808910,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273808949,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273808986,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273809330,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273809369,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273809380,31.73,73941.28,0.5,0.62709,0.00027,16.78356]
[1780273809414,31.74,73948.74,0.5,0.62904,0.00027,16.75698]
[1780273809882,31.74,73948.74,0.5,0.62904,0.00027,16.75698]
[1780273809950,31.74,73948.74,0.5,0.62904,0.00027,16.75698]
[1780273810353,31.76,73948.74,0.5,0.62897,0.00027,16.75792]
[1780273811145,31.76,73948.74,0.5,0.62897,0.00027,16.75792]
[1780273811197,31.76,73948.74,0.5,0.62897,0.00027,16.75792]
[1780273811217,31.76,73948.74,0.5,0.62897,0.00027,16.75792]
[1780273811339,31.76,73958.85,0.5,0.63168,0.00027,16.72023]
[1780273811918,31.76,73958.85,0.5,0.63168,0.00027,16.72023]
[1780273812102,31.76,73958.85,0.5,0.63168,0.00027,16.72023]
[1780273812325,31.76,73958.85,0.5,0.63168,0.00027,16.72023]
[1780273812427,31.79,73972.28,0.5,0.63516,0.00027,16.67068]
[1780273812879,31.79,73972.28,0.5,0.63516,0.00027,16.67068]
[1780273812967,31.79,73972.28,0.5,0.63516,0.00027,16.67068]
[1780273813266,31.79,73972.28,0.5,0.63516,0.00027,16.67068]
[1780273813308,31.79,73972.28,0.5,0.63516,0.00027,16.67068]
[1780273813313,31.79,73972.28,0.5,0.63516,0.00027,16.67068]
[1780273813363,31.79,73972.28,0.5,0.63516,0.00027,16.67065]
[1780273814369,31.79,73978.47,0.5,0.6368,0.00027,16.64675]
[1780273815391,31.79,73985.32,0.5,0.6386,0.00027,16.62012]
[1780273816716,31.8,73985.22,0.5,0.63856,0.00027,16.6208]
[1780273816728,31.8,73985.22,0.5,0.63856,0.00027,16.6208]
[1780273817262,31.8,73985.22,0.5,0.63856,0.00027,16.6208]
[1780273817535,31.8,73985.22,0.5,0.63856,0.00027,16.6208]
[1780273817599,31.8,73982.37,0.5,0.6378,0.00027,16.63207]
[1780273818554,31.8,73982.37,0.5,0.6378,0.00027,16.63207]
[1780273818626,31.8,73988.26,0.5,0.63936,0.00027,16.60881]
[1780273820367,31.8,73988.26,0.5,0.63936,0.00027,16.60885]
[1780273820454,31.8,73988.26,0.5,0.63936,0.00027,16.60885]
[1780273820523,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273820733,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273820737,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273820749,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273820849,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273821365,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273821389,31.8,73978.44,0.5,0.63675,0.00027,16.64757]
[1780273821473,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273821707,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273821763,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273821904,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273821923,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273821942,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273821951,31.8,73968.95,0.5,0.63421,0.00027,16.68444]
[1780273822428,31.81,73968.95,0.5,0.6342,0.00027,16.68456]
[1780273823438,31.81,73963.78,0.5,0.63282,0.00027,16.70438]
[1780273824657,31.81,73963.78,0.5,0.63282,0.00027,16.70438]
[1780273824658,31.81,73963.78,0.5,0.63282,0.00027,16.70438]
[1780273825458,31.81,73965.35,0.5,0.63323,0.00027,16.69853]
[1780273825462,31.81,73965.35,0.5,0.63323,0.00027,16.69853]
[1780273825563,31.81,73965.35,0.5,0.63323,0.00027,16.69853]
[1780273825685,31.81,73962.33,0.5,0.63241,0.00027,16.71008]
[1780273826048,31.81,73962.33,0.5,0.63241,0.00027,16.71008]
[1780273826055,31.81,73962.33,0.5,0.63241,0.00027,16.71008]
[1780273826325,31.81,73962.33,0.5,0.63241,0.00027,16.71008]
[1780273826337,31.81,73962.33,0.5,0.63241,0.00027,16.71008]
[1780273826456,31.81,73962.33,0.5,0.63241,0.00027,16.71019]
[1780273826857,31.81,73962.33,0.5,0.63241,0.00027,16.71019]
[1780273827466,31.81,73942.5,0.5,0.62709,0.00027,16.78375]
[1780273827733,31.81,73942.5,0.5,0.62709,0.00027,16.78375]
[1780273827744,31.81,73942.5,0.5,0.62709,0.00027,16.78375]
[1780273828233,31.81,73942.5,0.5,0.62709,0.00027,16.78375]
[1780273828471,31.82,73934.18,0.5,0.62485,0.00027,16.81376]
[1780273828752,31.82,73934.18,0.5,0.62485,0.00027,16.81376]
[1780273829583,31.82,73934.18,0.5,0.62485,0.00027,16.81376]
[1780273829603,31.82,73934.18,0.5,0.62485,0.00027,16.81376]
[1780273829685,31.82,73928.76,0.5,0.62339,0.00027,16.83304]
[1780273830855,31.82,73929.13,0.5,0.62349,0.00027,16.83177]
[1780273830933,31.82,73929.13,0.5,0.62349,0.00027,16.83177]
[1780273831493,31.82,73936.14,0.5,0.6254,0.00027,16.80206]
[1780273832500,31.82,73920.94,0.5,0.6213,0.00027,16.85565]
[1780273832834,31.82,73920.94,0.5,0.6213,0.00027,16.85565]
[1780273832849,31.82,73920.94,0.5,0.6213,0.00027,16.85565]
[1780273833509,31.82,73919.46,0.5,0.6209,0.00027,16.86081]
[1780273833877,31.82,73919.46,0.5,0.6209,0.00027,16.86081]
[1780273833928,31.82,73919.46,0.5,0.6209,0.00027,16.86081]
[1780273834189,31.82,73919.46,0.5,0.6209,0.00027,16.86081]
[1780273834234,31.82,73919.46,0.5,0.6209,0.00027,16.86081]
[1780273834262,31.82,73919.46,0.5,0.6209,0.00027,16.86081]
[1780273834516,31.82,73917.28,0.5,0.62031,0.00027,16.86832]
[1780273834966,31.82,73917.28,0.5,0.62031,0.00027,16.86832]
[1780273834977,31.82,73917.28,0.5,0.62031,0.00027,16.86832]
[1780273834992,31.82,73917.28,0.5,0.62031,0.00027,16.86832]
[1780273835344,31.82,73917.28,0.5,0.62031,0.00027,16.86832]
[1780273835527,31.82,73906.88,0.5,0.6175,0.00027,16.90371]
[1780273836530,31.82,73895.7,0.5,0.61447,0.00027,16.94073]
[1780273838541,31.82,73891.94,0.5,0.61344,0.00027,16.95297]
[1780273839250,31.82,73891.94,0.5,0.61344,0.00027,16.95297]
[1780273839262,31.82,73891.94,0.5,0.61344,0.00027,16.95297]
[1780273839278,31.82,73891.94,0.5,0.61344,0.00027,16.95297]
[1780273839554,31.82,73887.25,0.5,0.61217,0.00027,16.96806]
[1780273840081,31.82,73887.25,0.5,0.61217,0.00027,16.96806]
[1780273840556,31.82,73879.62,0.5,0.61009,0.00027,16.99231]
[1780273841028,31.82,73879.62,0.5,0.61009,0.00027,16.99231]
[1780273841041,31.82,73879.62,0.5,0.61009,0.00027,16.99231]
[1780273841566,31.83,73874.38,0.5,0.60866,0.00027,17.00871]
[1780273842281,31.83,73874.38,0.5,0.60866,0.00027,17.00871]
[1780273842298,31.83,73874.38,0.5,0.60866,0.00027,17.00871]
[1780273842336,31.83,73874.38,0.5,0.60866,0.00027,17.00871]
[1780273842574,31.83,73877.96,0.5,0.60963,0.00027,16.99762]
[1780273843581,31.83,73885.58,0.5,0.6117,0.00027,16.97359]
[1780273844584,31.83,73888.99,0.5,0.61263,0.00027,16.96271]
[1780273845189,31.83,73888.99,0.5,0.61263,0.00027,16.96271]
[1780273845594,31.83,73883.69,0.5,0.61118,0.00027,16.97965]
[1780273850626,31.83,73888.84,0.5,0.61258,0.00027,16.96332]
[1780273853647,31.83,73893.15,0.5,0.61374,0.00027,16.9495]
[1780273854393,31.83,73893.15,0.5,0.61374,0.00027,16.9495]
[1780273854662,31.83,73893.29,0.5,0.61377,0.00027,16.94908]
[1780273856667,31.84,73882.82,0.5,0.61092,0.00027,16.98278]
[1780273860696,31.84,73874.58,0.5,0.60866,0.00027,17.00879]
[1780273862723,31.85,73881.11,0.5,0.61043,0.00027,16.98851]
[1780273866371,31.85,73870.48,0.5,0.60752,0.00027,17.02166]
[1780273867469,31.86,73865.63,0.5,0.60619,0.00027,17.03657]
[1780273868450,31.86,73865.63,0.5,0.60619,0.00027,17.03657]
[1780273868545,31.86,73866.08,0.5,0.6063,0.00027,17.03528]
[1780273869735,31.86,73866.08,0.5,0.6063,0.00027,17.03528]
[1780273872796,31.87,73862.22,0.5,0.60522,0.00027,17.04721]
[1780273874382,31.87,73862.22,0.5,0.60522,0.00027,17.04721]
[1780273874747,31.87,73860.44,0.5,0.60472,0.00027,17.05269]
[1780273875564,31.87,73845.95,0.5,0.60076,0.00027,17.09499]
[1780273876915,31.87,73844.2,0.5,0.60029,0.00027,17.09998]
[1780273876999,31.87,73843.9,0.5,0.6002,0.00027,17.10083]
[1780273879719,31.87,73843.87,0.5,0.6002,0.00027,17.10091]
[1780273878837,31.87,73840.03,0.5,0.59915,0.00027,17.11176]
[1780273880709,31.87,73837.52,0.5,0.59846,0.00027,17.11876]
[1780273881713,31.87,73837.52,0.5,0.59846,0.00027,17.11876]
[1780273881743,31.87,73836.85,0.5,0.59828,0.00027,17.12062]
[1780273886895,31.87,73836.81,0.5,0.59827,0.00027,17.12068]
[1780273891940,31.86,73836.79,0.5,0.5983,0.00027,17.11587]
[1780273896975,31.86,73838.76,0.5,0.59884,0.00027,17.11028]
[1780273898990,31.86,73831.6,0.5,0.59688,0.00027,17.13014]
[1780273900210,31.86,73831.6,0.5,0.59688,0.00027,17.13014]
[1780273900693,31.86,73826.99,0.5,0.59562,0.00027,17.14272]
[1780273902290,31.86,73824.36,0.5,0.59489,0.00027,17.14984]
[1780273902572,31.86,73822.78,0.5,0.59446,0.00028,17.15408]
[1780273902888,31.86,73822.78,0.5,0.59446,0.00028,17.15408]
[1780273903064,31.86,73822.78,0.5,0.59446,0.00028,17.15408]
[1780273903739,31.86,73804.91,0.5,0.58953,0.00028,17.2006]
[1780273905036,31.86,73791.06,0.5,0.58571,0.00028,17.23486]
[1780273906214,31.86,73791.06,0.5,0.58571,0.00028,17.23486]
[1780273906295,31.86,73791.06,0.5,0.58571,0.00028,17.23486]
[1780273906311,31.86,73781.54,0.5,0.58307,0.00028,17.2575]
[1780273908299,31.86,73780.71,0.5,0.58283,0.00028,17.25948]
[1780273908393,31.86,73780.71,0.5,0.58283,0.00028,17.25948]
[1780273908789,31.87,73774.54,0.5,0.58112,0.00028,17.2737]
[1780273909023,31.87,73774.54,0.5,0.58112,0.00028,17.2737]
[1780273909115,31.87,73768.82,0.5,0.57953,0.00028,17.28658]
[1780273911758,31.87,73769.66,0.5,0.57976,0.00028,17.28473]
[1780273913259,31.87,73774.27,0.5,0.58104,0.00028,17.27435]
[1780273916113,31.87,73765.69,0.5,0.57866,0.00028,17.29358]
[1780273917125,31.87,73760.88,0.5,0.57732,0.00028,17.30408]
[1780273918741,31.87,73760.88,0.5,0.57732,0.00028,17.30408]
[1780273918844,31.87,73759.48,0.5,0.57693,0.00028,17.3071]
[1780273919134,31.87,73759.21,0.5,0.57686,0.00028,17.30769]
[1780273921791,31.87,73758.3,0.5,0.5766,0.00028,17.30965]
[1780273922161,31.87,73758.71,0.5,0.57671,0.00028,17.30879]
[1780273924529,31.87,73760.61,0.5,0.57724,0.00028,17.30471]
[1780273924796,31.87,73770.03,0.5,0.57985,0.00028,17.28402]
[1780273926701,31.87,73776.46,0.5,0.58164,0.00028,17.26948]
[1780273928937,31.88,73776.04,0.5,0.58152,0.00028,17.27047]
[1780273929764,31.88,73774.57,0.5,0.58111,0.00028,17.27384]
[1780273933783,31.88,73778.25,0.5,0.58212,0.00028,17.26547]
[1780273938813,31.88,73777.9,0.5,0.58202,0.00028,17.26635]
[1780273939937,31.88,73778.29,0.5,0.58212,0.00028,17.26549]
[1780273940733,31.88,73778.29,0.5,0.58212,0.00028,17.26549]
[1780273940798,31.88,73760.83,0.5,0.57727,0.00028,17.30447]
[1780273941754,31.88,73753.66,0.5,0.57528,0.00028,17.31973]
[1780273945372,31.89,73753.41,0.5,0.57521,0.00028,17.32029]
[1780273945747,31.89,73753.02,0.5,0.5751,0.00028,17.32111]
[1780273948791,31.89,73749.7,0.5,0.57417,0.00028,17.32805]
[1780273949659,31.89,73749.7,0.5,0.57417,0.00028,17.32805]
[1780273949690,31.89,73744.68,0.5,0.57277,0.00028,17.33831]
[1780273951754,31.89,73748.14,0.5,0.57375,0.00028,17.32657]
[1780273952358,31.89,73748.14,0.5,0.57375,0.00028,17.32657]
[1780273952456,31.89,73748.14,0.5,0.57375,0.00028,17.32657]
[1780273952544,31.89,73748.14,0.5,0.57375,0.00028,17.32657]
[1780273952705,31.89,73748.14,0.5,0.57375,0.00028,17.32657]
[1780273952813,31.89,73748.14,0.5,0.57375,0.00028,17.32657]
[1780273952767,31.89,73756.81,0.5,0.57616,0.00028,17.30849]
[1780273952957,31.89,73756.81,0.5,0.57616,0.00028,17.30849]
[1780273953717,31.89,73756.81,0.5,0.57616,0.00028,17.30849]
[1780273953753,31.89,73756.81,0.5,0.57616,0.00028,17.30849]
[1780273953817,31.89,73769.5,0.5,0.57968,0.00028,17.28086]
[1780273955389,31.89,73772.11,0.5,0.5804,0.00028,17.27502]
[1780273958968,31.9,73772.9,0.5,0.58062,0.00028,17.27328]
[1780273959036,31.9,73772.9,0.5,0.58062,0.00028,17.27328]
[1780273959416,31.9,73779.2,0.5,0.58236,0.00028,17.2589]
[1780273960958,31.9,73779.54,0.5,0.58245,0.00028,17.25813]
[1780273961710,31.9,73779.59,0.5,0.58246,0.00028,17.25806]
[1780273966736,31.9,73780.0,0.5,0.58257,0.00028,17.2572]
[1780273970804,31.91,73770.38,0.5,0.57989,0.00028,17.2792]
[1780273971331,31.91,73770.38,0.5,0.57989,0.00028,17.2792]
[1780273971778,31.91,73771.3,0.5,0.58015,0.00028,17.27715]
[1780273973843,31.91,73768.19,0.5,0.57928,0.00028,17.2841]
[1780273977781,31.91,73772.06,0.5,0.58035,0.00028,17.27549]
[1780273980771,31.91,73775.4,0.5,0.58127,0.00028,17.26797]
[1780273985826,31.92,73775.22,0.5,0.58122,0.00028,17.26843]
[1780273986912,31.92,73778.32,0.5,0.58207,0.00028,17.26137]
[1780273991950,31.92,73779.76,0.5,0.58246,0.00028,17.25815]
[1780273993867,31.92,73785.85,0.5,0.58414,0.00028,17.24396]
[1780273994848,31.92,73792.99,0.5,0.58611,0.00028,17.22686]
[1780273998793,31.92,73785.82,0.5,0.58414,0.00028,17.24394]
[1780274002888,31.93,73782.85,0.5,0.5833,0.00028,17.25104]
[1780274007942,31.93,73781.83,0.5,0.58301,0.00028,17.25356]
[1780274010864,31.93,73778.24,0.5,0.58201,0.00028,17.26192]
[1780274011243,31.93,73778.24,0.5,0.58201,0.00028,17.26192]
[1780274011692,31.93,73778.24,0.5,0.58201,0.00028,17.26192]
[1780274011783,31.94,73777.99,0.5,0.58196,0.00028,17.25776]
[1780274012045,31.94,73777.99,0.5,0.58196,0.00028,17.25776]
[1780274012323,31.94,73777.99,0.5,0.58196,0.00028,17.25776]
[1780274012790,31.94,73754.46,0.5,0.57543,0.00028,17.30948]
[1780274014782,31.94,73752.51,0.5,0.57489,0.00028,17.31356]
[1780274014847,31.94,73752.51,0.5,0.57489,0.00028,17.31356]
[1780274014883,31.94,73751.52,0.5,0.57462,0.00028,17.31562]
[1780274016708,31.94,73751.52,0.5,0.57461,0.00028,17.31563]
[1780274016819,31.94,73751.32,0.5,0.57456,0.00028,17.31605]
[1780274021861,31.94,73752.38,0.5,0.57485,0.00028,17.31388]
[1780274023866,31.94,73742.21,0.5,0.57202,0.00028,17.33461]
[1780274026889,31.94,73732.86,0.5,0.56943,0.00028,17.35285]
[1780274028458,31.93,73731.48,0.5,0.56904,0.00028,17.35547]
[1780274028662,31.93,73731.48,0.5,0.56904,0.00028,17.35547]
[1780274028921,31.93,73736.01,0.5,0.57031,0.00028,17.34673]
[1780274030918,31.93,73739.36,0.5,0.57125,0.00028,17.34011]
[1780274032809,31.93,73739.61,0.5,0.57132,0.00028,17.33959]
[1780274032930,31.93,73739.63,0.5,0.57133,0.00028,17.33952]
[1780274035917,31.92,73740.31,0.5,0.57153,0.00028,17.33811]
[1780274036817,31.92,73739.99,0.5,0.57145,0.00028,17.33868]
[1780274039167,31.91,73739.44,0.5,0.5713,0.00028,17.33971]
[1780274039865,31.91,73739.18,0.5,0.57123,0.00028,17.34019]
[1780274044890,31.9,73738.36,0.5,0.57102,0.00028,17.3417]
[1780274047941,31.9,73739.28,0.5,0.57129,0.00028,17.3398]
[1780274048850,31.9,73741.88,0.5,0.57202,0.00028,17.33457]
[1780274053903,31.89,73739.02,0.5,0.57124,0.00028,17.34014]
[1780274057487,31.88,73738.37,0.5,0.57107,0.00028,17.3413]
[1780274057948,31.88,73737.44,0.5,0.57081,0.00028,17.3431]
[1780274058465,31.88,73737.44,0.5,0.57081,0.00028,17.3431]
[1780274058895,31.88,73737.21,0.5,0.57075,0.00028,17.34353]
[1780274059858,31.88,73745.22,0.5,0.57298,0.00028,17.32756]
[1780274064884,31.88,73747.99,0.5,0.57375,0.00028,17.32197]
[1780274064911,31.88,73744.84,0.5,0.57287,0.00028,17.32841]
[1780274069913,31.89,73746.08,0.5,0.57321,0.00028,17.32596]
[1780274073899,31.89,73750.79,0.5,0.57453,0.00028,17.31161]
[1780274075883,31.89,73753.81,0.5,0.57536,0.00028,17.30532]
[1780274080893,31.89,73754.85,0.5,0.57565,0.00028,17.30317]
[1780274080917,31.9,73759.12,0.5,0.57683,0.00028,17.29418]
[1780274082284,31.9,73761.33,0.5,0.57744,0.00028,17.28942]
[1780274082874,31.9,73762.32,0.5,0.57771,0.00028,17.28728]
[1780274087927,31.9,73763.09,0.5,0.57793,0.00028,17.28562]
[1780274092935,31.9,73763.66,0.5,0.57808,0.00028,17.28441]
[1780274092942,31.9,73766.75,0.5,0.57894,0.00028,17.27763]
[1780274093891,31.9,73770.76,0.5,0.58005,0.00028,17.26871]
[1780274095823,31.9,73771.01,0.5,0.58012,0.00028,17.26815]
[1780274095940,31.9,73771.01,0.5,0.58012,0.00028,17.26815]
[1780274095936,31.9,73771.06,0.5,0.58013,0.00028,17.26804]
[1780274096212,31.9,73771.06,0.5,0.58013,0.00028,17.26804]
[1780274096625,31.9,73771.06,0.5,0.58013,0.00028,17.26804]
[1780274096718,31.9,73771.06,0.5,0.58013,0.00028,17.26804]
[1780274096816,31.9,73771.06,0.5,0.58013,0.00028,17.26804]
[1780274096827,31.9,73785.2,0.5,0.58405,0.00028,17.23548]
[1780274097676,31.9,73787.43,0.5,0.58466,0.00028,17.23022]
[1780274098134,31.9,73787.43,0.5,0.58466,0.00028,17.23022]
[1780274098477,31.9,73787.43,0.5,0.58466,0.00028,17.23022]
[1780274098729,31.9,73787.43,0.5,0.58466,0.00028,17.23022]
[1780274098964,31.9,73787.43,0.5,0.58466,0.00028,17.23022]
[1780274098816,31.9,73816.11,0.5,0.59258,0.00028,17.15848]
[1780274099155,31.9,73816.11,0.5,0.59258,0.00028,17.15848]
[1780274099181,31.9,73816.11,0.5,0.59258,0.00028,17.15848]
[1780274099399,31.9,73816.11,0.5,0.59258,0.00028,17.15848]
[1780274100404,31.9,73821.57,0.5,0.59409,0.00027,17.14408]
[1780274102653,31.9,73821.26,0.5,0.594,0.00027,17.14491]
[1780274102785,31.9,73821.26,0.5,0.594,0.00027,17.14491]
[1780274102872,31.9,73825.56,0.5,0.59518,0.00027,17.13342]
[1780274103241,31.9,73825.56,0.5,0.59518,0.00027,17.13342]
[1780274103267,31.9,73825.56,0.5,0.59518,0.00027,17.13342]
[1780274103609,31.9,73825.56,0.5,0.59518,0.00027,17.13342]
[1780274103968,31.9,73825.56,0.5,0.59518,0.00027,17.13342]
[1780274103624,31.9,73831.86,0.5,0.59691,0.00027,17.11629]
[1780274104432,31.9,73831.86,0.5,0.59691,0.00027,17.11629]
[1780274106450,31.9,73833.51,0.5,0.59737,0.00027,17.11172]
[1780274109814,31.9,73818.93,0.5,0.59336,0.00028,17.15104]
[1780274110331,31.9,73818.93,0.5,0.59336,0.00028,17.15104]
[1780274110995,31.9,73814.8,0.5,0.59223,0.00028,17.16189]
[1780274116004,31.9,73814.15,0.5,0.59204,0.00028,17.16368]
[1780274116989,31.9,73809.37,0.5,0.59072,0.00028,17.17604]
[1780274117946,31.9,73812.35,0.5,0.59154,0.00028,17.16838]
[1780274122005,31.91,73808.61,0.5,0.5905,0.00028,17.17807]
[1780274125643,31.91,73807.24,0.5,0.59012,0.00028,17.18158]
[1780274125698,31.91,73807.24,0.5,0.59012,0.00028,17.18158]
[1780274130615,31.91,73797.63,0.5,0.58747,0.00028,17.20566]
[1780274132719,31.91,73802.62,0.5,0.58887,0.00028,17.18843]
[1780274134826,31.91,73802.62,0.5,0.58887,0.00028,17.18843]
[1780274134896,31.91,73801.54,0.5,0.58857,0.00028,17.19114]
[1780274137664,31.91,73805.01,0.5,0.58953,0.00028,17.18244]
[1780274142697,31.91,73808.02,0.5,0.59036,0.00028,17.17484]
[1780274145719,31.91,73814.15,0.5,0.59204,0.00028,17.15909]
[1780274147905,31.91,73821.38,0.5,0.59403,0.00027,17.14012]
[1780274150761,31.91,73832.45,0.5,0.59707,0.00027,17.11019]
[1780274151821,31.91,73820.7,0.5,0.59384,0.00027,17.14192]
[1780274152994,31.91,73810.56,0.5,0.59105,0.00028,17.16842]
[1780274153192,31.91,73810.56,0.5,0.59105,0.00028,17.16842]
[1780274153378,31.91,73810.56,0.5,0.59105,0.00028,17.16842]
[1780274153456,31.91,73810.56,0.5,0.59105,0.00028,17.16842]
[1780274153571,31.91,73810.56,0.5,0.59105,0.00028,17.16842]
[1780274153586,31.91,73810.56,0.5,0.59105,0.00028,17.16842]
[1780274153836,31.91,73793.47,0.5,0.58633,0.00028,17.21115]
[1780274154179,31.91,73793.47,0.5,0.58633,0.00028,17.21115]
[1780274154577,31.91,73793.47,0.5,0.58633,0.00028,17.21115]
[1780274154863,31.91,73793.47,0.5,0.58633,0.00028,17.21115]
[1780274154893,31.91,73787.76,0.5,0.58475,0.00028,17.22489]
[1780274160831,31.9,73787.94,0.5,0.58484,0.00028,17.22407]
[1780274163823,31.89,73786.22,0.5,0.58439,0.00028,17.22795]
[1780274163903,31.88,73784.68,0.5,0.58397,0.00028,17.23158]
[1780274169154,31.88,73784.79,0.5,0.58401,0.00028,17.23115]
[1780274174935,31.87,73784.71,0.5,0.584,0.00028,17.23128]
[1780274179971,31.87,73782.63,0.5,0.58343,0.00028,17.23612]
[1780274185015,31.87,73789.88,0.5,0.58545,0.00028,17.21879]
[1780274186016,31.87,73800.46,0.5,0.58838,0.00028,17.19282]
[1780274186721,31.87,73800.46,0.5,0.58838,0.00028,17.19282]
[1780274187062,31.87,73801.2,0.5,0.58858,0.00028,17.19098]
[1780274191082,31.87,73791.66,0.5,0.58596,0.00028,17.20972]
[1780274191895,31.87,73791.66,0.5,0.58596,0.00028,17.20972]
[1780274192096,31.86,73792.38,0.5,0.58617,0.00028,17.20792]
[1780274197144,31.86,73790.77,0.5,0.58572,0.00028,17.2118]
[1780274202193,31.86,73789.07,0.5,0.58525,0.00028,17.21588]
[1780274207216,31.86,73787.65,0.5,0.58486,0.00028,17.21925]
[1780274208111,31.86,73794.55,0.5,0.58677,0.00028,17.20257]
[1780274212098,31.86,73787.71,0.5,0.58488,0.00028,17.21911]
[1780274213015,31.86,73782.49,0.5,0.58343,0.00028,17.23147]
[1780274218068,31.86,73782.31,0.5,0.58339,0.00028,17.23185]
[1780274223123,31.86,73781.7,0.5,0.58322,0.00028,17.23325]
[1780274223037,31.86,73791.75,0.5,0.58601,0.00028,17.2093]
[1780274224109,31.86,73787.66,0.5,0.58487,0.00028,17.21914]
[1780274228089,31.86,73793.6,0.5,0.58652,0.00028,17.20479]
[1780274233144,31.86,73793.59,0.5,0.58652,0.00028,17.20482]
[1780274233051,31.86,73798.24,0.5,0.5878,0.00028,17.19339]
[1780274236119,31.86,73807.42,0.5,0.59034,0.00028,17.17033]
[1780274240098,31.86,73812.17,0.5,0.59164,0.00028,17.1582]
[1780274241437,31.86,73813.27,0.5,0.59194,0.00028,17.15537]
[1780274242085,31.86,73815.38,0.5,0.59252,0.00028,17.14987]
[1780274247143,31.87,73817.27,0.5,0.59304,0.00028,17.14498]
[1780274250220,31.87,73820.35,0.5,0.59388,0.00028,17.1369]
[1780274255186,31.87,73823.54,0.5,0.59477,0.00028,17.12367]
[1780274260192,31.88,73822.7,0.5,0.59453,0.00028,17.12602]
[1780274264231,31.88,73826.17,0.5,0.59548,0.00028,17.11676]
[1780274269261,31.88,73828.26,0.5,0.59604,0.00027,17.11117]
[1780274274283,31.88,73829.68,0.5,0.59643,0.00027,17.10737]
[1780274275194,31.88,73829.68,0.5,0.59643,0.00027,17.10737]
[1780274275484,31.88,73827.4,0.5,0.5958,0.00028,17.11359]
[1780274275733,31.88,73827.4,0.5,0.5958,0.00028,17.11359]
[1780274275801,31.88,73827.4,0.5,0.5958,0.00028,17.11359]
[1780274276057,31.88,73827.4,0.5,0.5958,0.00028,17.11359]
[1780274276061,31.88,73827.4,0.5,0.5958,0.00028,17.11359]
[1780274276138,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276323,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276459,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276558,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276571,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276774,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276782,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274276982,31.89,73840.89,0.5,0.5995,0.00027,17.07626]
[1780274277081,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277251,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277254,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277262,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277598,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277604,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277616,31.88,73843.58,0.5,0.60024,0.00027,17.06862]
[1780274277662,31.88,73843.17,0.5,0.60013,0.00027,17.06979]
[1780274278930,31.88,73843.17,0.5,0.60013,0.00027,17.06979]
[1780274279029,31.88,73833.11,0.5,0.59737,0.00027,17.09796]
[1780274279398,31.88,73833.11,0.5,0.59737,0.00027,17.09796]
[1780274279584,31.88,73833.11,0.5,0.59737,0.00027,17.09796]
[1780274279783,31.88,73833.11,0.5,0.59737,0.00027,17.09796]
[1780274279785,31.88,73833.11,0.5,0.59737,0.00027,17.09796]
[1780274279797,31.88,73833.11,0.5,0.59737,0.00027,17.09796]
[1780274280095,31.88,73831.9,0.5,0.59704,0.00027,17.10129]
[1780274283047,31.88,73830.14,0.5,0.59655,0.00027,17.10613]
[1780274283149,31.89,73830.24,0.5,0.59658,0.00027,17.10588]
[1780274283383,31.89,73830.24,0.5,0.59658,0.00027,17.10588]
[1780274283512,31.89,73830.24,0.5,0.59658,0.00027,17.10588]
[1780274283703,31.89,73830.24,0.5,0.59658,0.00027,17.10588]
[1780274284618,31.89,73830.24,0.5,0.59658,0.00027,17.10588]
[1780274284813,31.89,73827.43,0.5,0.5958,0.00028,17.11355]
[1780274290147,31.89,73827.28,0.5,0.59576,0.00028,17.114]
[1780274290945,31.89,73820.1,0.5,0.59378,0.00028,17.13332]
[1780274291508,31.89,73820.1,0.5,0.59378,0.00028,17.13332]
[1780274292136,31.89,73815.38,0.5,0.59248,0.00028,17.14573]
[1780274297166,31.89,73814.72,0.5,0.5923,0.00028,17.14743]
[1780274298188,31.89,73813.32,0.5,0.59191,0.00028,17.15111]
[1780274298193,31.89,73813.32,0.5,0.59191,0.00028,17.15111]
[1780274298279,31.89,73811.99,0.5,0.59154,0.00028,17.1546]
[1780274299117,31.89,73808.54,0.5,0.59059,0.00028,17.16343]
[1780274300821,31.89,73802.27,0.5,0.58887,0.00028,17.17926]
[1780274302862,31.88,73798.28,0.5,0.58778,0.00028,17.18909]
[1780274304850,31.88,73795.61,0.5,0.58704,0.00028,17.19562]
[1780274305859,31.88,73793.8,0.5,0.58654,0.00028,17.20003]
[1780274310766,31.88,73794.14,0.5,0.58664,0.00028,17.19916]
[1780274310910,31.88,73797.38,0.5,0.58754,0.00028,17.19119]
[1780274314921,31.88,73802.95,0.5,0.5891,0.00028,17.17251]
[1780274319956,31.88,73801.35,0.5,0.58866,0.00028,17.17653]
[1780274320963,31.88,73797.74,0.5,0.58766,0.00028,17.18551]
[1780274325998,31.87,73794.16,0.5,0.58668,0.00028,17.19428]
[1780274327004,31.87,73791.0,0.5,0.5858,0.00028,17.20195]
[1780274331646,31.87,73792.83,0.5,0.58631,0.00028,17.19748]
[1780274332221,31.87,73797.77,0.5,0.58768,0.00028,17.18536]
[1780274337277,31.87,73799.38,0.5,0.58812,0.00028,17.18137]
[1780274341191,31.87,73790.97,0.5,0.5858,0.00028,17.20199]
[1780274345734,31.87,73790.99,0.5,0.5858,0.00028,17.20192]
[1780274346239,31.87,73785.63,0.5,0.58432,0.00028,17.21475]
[1780274351251,31.87,73783.34,0.5,0.58369,0.00028,17.22011]
[1780274356265,31.87,73782.77,0.5,0.58354,0.00028,17.22141]
[1780274357237,31.87,73791.41,0.5,0.58593,0.00028,17.20077]
[1780274362253,31.87,73793.51,0.5,0.58652,0.00028,17.19566]
[1780274367270,31.87,73793.92,0.5,0.58663,0.00028,17.19465]
[1780274370230,31.86,73790.1,0.5,0.58557,0.00028,17.20391]
[1780274374278,31.86,73787.34,0.5,0.58483,0.00028,17.20574]
[1780274379296,31.86,73786.55,0.5,0.58462,0.00028,17.20759]
[1780274381203,31.86,73790.84,0.5,0.58581,0.00028,17.19728]
[1780274385290,31.86,73794.0,0.5,0.58668,0.00028,17.1896]
[1780274390310,31.86,73794.81,0.5,0.58691,0.00028,17.18763]
[1780274395328,31.86,73791.97,0.5,0.58612,0.00028,17.19455]
[1780274398245,31.86,73796.68,0.5,0.58742,0.00028,17.18302]
[1780274403257,31.86,73796.91,0.5,0.58749,0.00028,17.18247]
[1780274404248,31.86,73802.5,0.5,0.58904,0.00028,17.1685]
[1780274405578,31.86,73804.6,0.5,0.58962,0.00028,17.16316]
[1780274406245,31.86,73804.83,0.5,0.58969,0.00028,17.16252]
[1780274406380,31.86,73804.83,0.5,0.58969,0.00028,17.16252]
[1780274407118,31.86,73798.7,0.5,0.588,0.00028,17.1779]
[1780274408581,31.85,73794.62,0.5,0.58688,0.00028,17.18788]
[1780274411128,31.85,73791.2,0.5,0.58593,0.00028,17.19621]
[1780274412316,31.85,73781.77,0.5,0.58331,0.00028,17.21867]
[1780274414071,31.85,73775.62,0.5,0.5816,0.00028,17.23298]
[1780274414947,31.85,73775.62,0.5,0.5816,0.00028,17.23298]
[1780274415034,31.85,73775.01,0.5,0.58143,0.00028,17.23437]
[1780274418073,31.86,73766.11,0.5,0.57895,0.00028,17.25446]
[1780274420665,31.86,73765.78,0.5,0.57885,0.00028,17.25524]
[1780274424097,31.86,73769.21,0.5,0.5798,0.00028,17.24764]
[1780274425119,31.86,73769.21,0.5,0.5798,0.00028,17.24764]
[1780274425176,31.86,73768.89,0.5,0.57971,0.00028,17.24836]
[1780274426708,31.86,73765.72,0.5,0.57883,0.00028,17.25541]
[1780274428492,31.86,73765.29,0.5,0.57871,0.00028,17.25636]
[1780274428723,31.86,73765.06,0.5,0.57865,0.00028,17.25687]
[1780274430197,31.86,73760.71,0.5,0.57743,0.00028,17.26638]
[1780274434118,31.86,73762.52,0.5,0.57796,0.00028,17.25769]
[1780274434297,31.86,73767.22,0.5,0.57926,0.00028,17.24735]
[1780274436315,31.86,73777.28,0.5,0.58207,0.00028,17.22453]
[1780274438723,31.86,73777.27,0.5,0.58206,0.00028,17.22455]
[1780274438790,31.86,73777.63,0.5,0.58216,0.00028,17.22372]
[1780274441211,31.86,73781.83,0.5,0.58333,0.00028,17.21393]
[1780274442559,31.86,73781.83,0.5,0.58333,0.00028,17.21393]
[1780274443313,31.86,73786.58,0.5,0.58465,0.00028,17.20271]
[1780274447283,31.86,73789.8,0.5,0.58554,0.00028,17.19501]
[1780274450599,31.86,73790.74,0.5,0.5858,0.00028,17.19275]
[1780274450984,31.86,73793.45,0.5,0.58655,0.00028,17.18617]
[1780274452859,31.86,73793.45,0.5,0.58655,0.00028,17.18616]
[1780274452915,31.86,73793.45,0.5,0.58655,0.00028,17.18616]
[1780274453243,31.86,73793.45,0.5,0.58655,0.00028,17.18616]
[1780274453340,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274453411,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274453474,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274453499,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274453623,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274453811,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274453986,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274454050,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274454222,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274454255,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274454331,31.86,73813.49,0.5,0.5921,0.00028,17.13554]
[1780274454323,31.86,73824.31,0.5,0.59508,0.00028,17.10693]
[1780274454485,31.86,73824.31,0.5,0.59508,0.00028,17.10693]
[1780274454554,31.86,73824.31,0.5,0.59508,0.00028,17.10693]
[1780274454700,31.86,73824.31,0.5,0.59508,0.00028,17.10693]
[1780274454733,31.86,73824.31,0.5,0.59508,0.00028,17.10693]
[1780274454920,31.86,73824.31,0.5,0.59508,0.00028,17.10693]
[1780274455021,31.86,73825.67,0.5,0.59545,0.00028,17.10326]
[1780274455910,31.86,73825.67,0.5,0.59545,0.00028,17.10326]
[1780274456583,31.86,73825.67,0.5,0.59545,0.00028,17.10326]
[1780274456753,31.86,73825.67,0.5,0.59545,0.00028,17.10326]
[1780274456917,31.86,73826.67,0.5,0.59573,0.00028,17.10055]
[1780274461951,31.86,73828.25,0.5,0.59616,0.00028,17.09625]
[1780274463965,31.86,73833.06,0.5,0.59749,0.00028,17.08303]
[1780274465076,31.86,73836.52,0.5,0.59844,0.00027,17.07339]
[1780274470103,31.86,73830.03,0.5,0.59666,0.00028,17.09132]
[1780274471173,31.86,73830.03,0.5,0.59666,0.00028,17.09132]
[1780274471176,31.86,73825.65,0.5,0.59545,0.00028,17.10324]
[1780274474041,31.86,73826.89,0.5,0.59579,0.00028,17.09988]
[1780274479079,31.86,73824.22,0.5,0.59506,0.00028,17.10711]
[1780274484114,31.86,73825.01,0.5,0.59527,0.00028,17.10503]
[1780274485119,31.86,73825.01,0.5,0.59527,0.00028,17.10503]
[1780274485134,31.86,73819.99,0.5,0.59389,0.00028,17.1185]
[1780274486008,31.86,73819.99,0.5,0.59389,0.00028,17.1185]
[1780274486128,31.86,73820.16,0.5,0.59393,0.00028,17.11806]
[1780274486943,31.86,73820.16,0.5,0.59393,0.00028,17.11806]
[1780274492170,31.87,73820.11,0.5,0.59393,0.00028,17.11356]
[1780274497205,31.87,73819.14,0.5,0.59365,0.00028,17.11627]
[1780274499218,31.88,73822.44,0.5,0.59455,0.00028,17.10752]
[1780274501233,31.88,73827.57,0.5,0.59596,0.00028,17.09372]
[1780274503422,31.88,73828.95,0.5,0.59634,0.00028,17.08998]
[1780274506338,31.88,73833.28,0.5,0.59753,0.00028,17.07809]
[1780274515332,31.88,73831.46,0.5,0.59702,0.00028,17.08321]
[1780274520365,31.88,73832.22,0.5,0.59722,0.00028,17.08117]
[1780274521190,31.88,73832.22,0.5,0.59722,0.00028,17.08117]
[1780274521377,31.88,73832.94,0.5,0.59742,0.00028,17.0792]
[1780274522382,31.88,73837.85,0.5,0.59877,0.00027,17.06555]
[1780274523387,31.88,73843.97,0.5,0.60045,0.00027,17.04825]
[1780274523854,31.88,73843.97,0.5,0.60045,0.00027,17.04825]
[1780274524394,31.88,73844.12,0.5,0.60049,0.00027,17.04781]
[1780274529432,31.88,73841.52,0.5,0.59978,0.00027,17.05514]
[1780274532785,31.88,73844.54,0.5,0.60061,0.00027,17.0465]
[1780274539852,31.88,73842.61,0.5,0.60009,0.00027,17.05198]
[1780274545326,31.88,73840.63,0.5,0.59955,0.00027,17.05755]
[1780274550209,31.88,73840.75,0.5,0.59958,0.00027,17.05721]
[1780274550310,31.88,73843.77,0.5,0.60041,0.00027,17.04862]
[1780274551591,31.88,73848.58,0.5,0.60175,0.00027,17.03]
[1780274556927,31.88,73846.02,0.5,0.60105,0.00027,17.03742]
[1780274560073,31.88,73842.95,0.5,0.6002,0.00027,17.04622]
[1780274565078,31.88,73842.37,0.5,0.60004,0.00027,17.04788]
[1780274565131,31.88,73838.14,0.5,0.59888,0.00027,17.05983]
[1780274568710,31.88,73846.85,0.5,0.60127,0.00027,17.03507]
[1780274571730,31.88,73851.23,0.5,0.60247,0.00027,17.02244]
[1780274572737,31.88,73848.38,0.5,0.60169,0.00027,17.03072]
[1780274574533,31.88,73848.38,0.5,0.60169,0.00027,17.03072]
[1780274574542,31.88,73848.57,0.5,0.60174,0.00027,17.03018]
[1780274578518,31.88,73849.55,0.5,0.602,0.00027,17.0274]
[1780274578780,31.88,73849.55,0.5,0.602,0.00027,17.02741]
[1780274583824,31.89,73851.72,0.5,0.60259,0.00027,17.02112]
[1780274589856,31.88,73851.67,0.5,0.60259,0.00027,17.02115]
[1780274594892,31.88,73851.06,0.5,0.60243,0.00027,17.02284]
[1780274599926,31.88,73848.6,0.5,0.60177,0.00027,17.02988]
[1780274604962,31.87,73846.46,0.5,0.60119,0.00027,17.03593]
[1780274607084,31.87,73843.26,0.5,0.60031,0.00027,17.0451]
[1780274611156,31.87,73850.03,0.5,0.60219,0.00027,17.02078]
[1780274611793,31.87,73850.03,0.5,0.60219,0.00027,17.02078]
[1780274611807,31.87,73850.03,0.5,0.60219,0.00027,17.02078]
[1780274612018,31.87,73850.03,0.5,0.6022,0.00027,17.02077]
[1780274613030,31.87,73862.48,0.5,0.60561,0.00027,16.98394]
[1780274613816,31.87,73862.48,0.5,0.60561,0.00027,16.98394]
[1780274613823,31.87,73864.52,0.5,0.60617,0.00027,16.97778]
[1780274616205,31.87,73864.52,0.5,0.60617,0.00027,16.97777]
[1780274616277,31.87,73865.62,0.5,0.60647,0.00027,16.97443]
[1780274618888,31.87,73866.8,0.5,0.6068,0.00027,16.97084]
[1780274619066,31.87,73868.08,0.5,0.60715,0.00027,16.96695]
[1780274620078,31.87,73868.08,0.5,0.60715,0.00027,16.96695]
[1780274620090,31.87,73868.23,0.5,0.60719,0.00027,16.96649]
[1780274625105,31.87,73868.65,0.5,0.6073,0.00027,16.96521]
[1780274630140,31.87,73870.18,0.5,0.60772,0.00027,16.96053]
[1780274635174,31.87,73867.37,0.5,0.60695,0.00027,16.96912]
[1780274638198,31.87,73863.77,0.5,0.60596,0.00027,16.98004]
[1780274641217,31.87,73858.73,0.5,0.60459,0.00027,16.99513]
[1780274645244,31.87,73862.22,0.5,0.60554,0.00027,16.98467]
[1780274650280,31.87,73858.13,0.5,0.60443,0.00027,16.99686]
[1780274651291,31.87,73849.23,0.5,0.60198,0.00027,17.02301]
[1780274653088,31.87,73848.46,0.5,0.60177,0.00027,17.02525]
[1780274653302,31.87,73846.22,0.5,0.60115,0.00027,17.03172]
[1780274655089,31.87,73845.18,0.5,0.60087,0.00027,17.03472]
[1780274655386,31.87,73845.08,0.5,0.60084,0.00027,17.03501]
[1780274659304,31.87,73844.53,0.5,0.60069,0.00027,17.03662]
[1780274665386,31.87,73844.34,0.5,0.60063,0.00027,17.03724]
[1780274668407,31.87,73848.78,0.5,0.60185,0.00027,17.02448]
[1780274673442,31.87,73848.56,0.5,0.60181,0.00027,17.02027]
[1780274675162,31.87,73849.64,0.5,0.60211,0.00027,17.01713]
[1780274675496,31.87,73855.24,0.5,0.60365,0.00027,17.00074]
[1780274677167,31.87,73855.24,0.5,0.60365,0.00027,17.00074]
[1780274677473,31.87,73854.93,0.5,0.60356,0.00027,17.00163]
[1780274681455,31.87,73854.07,0.5,0.60333,0.00027,17.00412]
[1780274681497,31.87,73851.91,0.5,0.60274,0.00027,17.01045]
[1780274683456,31.87,73852.33,0.5,0.60285,0.00027,17.00922]
[1780274683557,31.87,73847.44,0.5,0.60151,0.00027,17.02342]
[1780274686533,31.87,73843.82,0.5,0.60052,0.00027,17.0338]
[1780274687540,31.87,73838.7,0.5,0.59911,0.00028,17.04832]
[1780274688969,31.87,73838.73,0.5,0.59912,0.00028,17.04824]
[1780274689580,31.87,73838.73,0.5,0.59912,0.00028,17.04824]
[1780274689554,31.87,73838.1,0.5,0.59894,0.00028,17.05002]
[1780274690561,31.87,73837.65,0.5,0.59882,0.00028,17.05128]
[1780274695595,31.87,73836.43,0.5,0.59848,0.00028,17.05471]
[1780274701366,31.87,73834.85,0.5,0.59805,0.00028,17.05912]
[1780274701433,31.87,73833.9,0.5,0.59779,0.00028,17.06176]
[1780274702647,31.87,73837.7,0.5,0.59883,0.00028,17.05115]
[1780274704693,31.87,73846.58,0.5,0.60127,0.00027,17.02593]
[1780274709695,31.87,73845.46,0.5,0.60097,0.00027,17.02906]
[1780274716534,31.87,73846.46,0.5,0.60126,0.00027,17.02608]
[1780274717396,31.87,73846.46,0.5,0.60126,0.00027,17.02608]
[1780274717599,31.87,73846.58,0.5,0.60129,0.00027,17.02572]
[1780274719222,31.86,73855.01,0.5,0.60361,0.00027,17.00114]
[1780274720207,31.86,73855.01,0.5,0.60361,0.00027,17.00114]
[1780274720226,31.86,73855.01,0.5,0.60361,0.00027,17.00114]
[1780274720431,31.86,73855.01,0.5,0.60361,0.00027,17.00114]
[1780274720532,31.86,73856.99,0.5,0.60415,0.00027,16.99528]
[1780274721212,31.86,73856.99,0.5,0.60415,0.00027,16.99528]
[1780274721541,31.86,73857.59,0.5,0.60431,0.00027,16.9935]
[1780274724944,31.86,73856.82,0.5,0.6041,0.00027,16.99579]
[1780274725045,31.86,73856.87,0.5,0.60412,0.00027,16.99564]
[1780274729041,31.86,73861.62,0.5,0.60542,0.00027,16.98145]
[1780274732487,31.86,73862.92,0.5,0.60578,0.00027,16.97747]
[1780274732620,31.86,73866.18,0.5,0.6067,0.00027,16.96275]
[1780274737893,31.86,73868.86,0.5,0.60745,0.00027,16.9544]
[1780274742930,31.85,73867.73,0.5,0.60715,0.00027,16.9577]
[1780274747165,31.85,73860.02,0.5,0.60505,0.00027,16.98088]
[1780274750986,31.84,73863.94,0.5,0.60614,0.00027,16.96895]
[1780274753000,31.84,73866.88,0.5,0.60695,0.00027,16.95996]
[1780274756022,31.84,73869.83,0.5,0.60777,0.00027,16.95084]
[1780274759589,31.84,73880.12,0.5,0.61059,0.00027,16.91872]
[1780274760587,31.84,73886.06,0.5,0.61221,0.00027,16.89982]
[1780274762108,31.84,73892.41,0.5,0.61394,0.00027,16.87927]
[1780274763497,31.84,73887.65,0.5,0.61265,0.00027,16.89465]
[1780274765084,31.83,73891.25,0.5,0.61363,0.00027,16.88299]
[1780274766233,31.83,73891.25,0.5,0.61363,0.00027,16.88299]
[1780274766557,31.83,73891.25,0.5,0.61363,0.00027,16.88299]
[1780274766654,31.83,73893.91,0.5,0.61436,0.00027,16.87432]
[1780274767609,31.83,73899.05,0.5,0.61576,0.00027,16.85743]
[1780274772627,31.83,73900.61,0.5,0.61618,0.00027,16.85227]
[1780274772631,31.83,73910.17,0.5,0.61878,0.00027,16.82021]
[1780274773496,31.83,73910.17,0.5,0.61878,0.00027,16.82021]
[1780274773670,31.83,73910.17,0.5,0.61878,0.00027,16.82021]
[1780274773705,31.83,73910.17,0.5,0.61878,0.00027,16.82021]
[1780274773596,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274773715,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274773909,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274773920,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274774103,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274774116,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274774351,31.83,73910.84,0.5,0.61896,0.00027,16.81795]
[1780274774453,31.83,73910.88,0.5,0.61897,0.00027,16.81784]
[1780274779788,31.84,73912.81,0.5,0.61948,0.00027,16.81134]
[1780274779802,31.84,73912.81,0.5,0.61948,0.00027,16.81134]
[1780274780188,31.84,73912.75,0.5,0.61947,0.00027,16.81156]
[1780274781877,31.84,73912.53,0.5,0.61941,0.00027,16.81232]
[1780274781897,31.84,73912.53,0.5,0.61941,0.00027,16.81232]
[1780274781911,31.84,73912.53,0.5,0.61941,0.00027,16.81232]
[1780274782203,31.84,73912.36,0.5,0.61936,0.00027,16.81292]
[1780274782768,31.84,73912.36,0.5,0.61936,0.00027,16.81292]
[1780274782774,31.84,73912.36,0.5,0.61936,0.00027,16.81292]
[1780274783209,31.84,73915.87,0.5,0.62031,0.00027,16.80093]
[1780274787237,31.84,73909.19,0.5,0.61849,0.00027,16.82379]
[1780274790491,31.84,73908.78,0.5,0.61838,0.00027,16.82519]
[1780274790517,31.84,73908.78,0.5,0.61838,0.00027,16.82519]
[1780274790575,31.84,73905.07,0.5,0.61737,0.00027,16.83768]
[1780274790784,31.84,73905.07,0.5,0.61737,0.00027,16.83768]
[1780274791423,31.84,73905.07,0.5,0.61737,0.00027,16.83768]
[1780274791508,31.84,73905.07,0.5,0.61737,0.00027,16.83768]
[1780274791672,31.84,73905.07,0.5,0.61737,0.00027,16.83768]
[1780274791682,31.84,73883.12,0.5,0.61142,0.00027,16.90448]
[1780274793280,31.84,73876.97,0.5,0.60974,0.00027,16.9239]
[1780274795294,31.84,73883.25,0.5,0.61146,0.00027,16.90406]
[1780274796302,31.84,73886.46,0.5,0.61234,0.00027,16.89381]
[1780274796942,31.84,73886.46,0.5,0.61234,0.00027,16.89381]
[1780274796949,31.84,73886.46,0.5,0.61234,0.00027,16.89381]
[1780274797308,31.84,73886.58,0.5,0.61237,0.00027,16.89342]
[1780274798026,31.84,73886.58,0.5,0.61237,0.00027,16.89342]
[1780274798315,31.84,73891.62,0.5,0.61374,0.00027,16.87716]
[1780274804356,31.84,73892.26,0.5,0.61392,0.00027,16.87501]
[1780274807389,31.84,73889.16,0.5,0.61308,0.00027,16.88502]
[1780274807918,31.84,73889.16,0.5,0.61308,0.00027,16.88502]
[1780274807998,31.84,73889.16,0.5,0.61308,0.00027,16.88502]
[1780274808322,31.84,73889.16,0.5,0.61308,0.00027,16.88502]
[1780274808734,31.84,73889.16,0.5,0.61308,0.00027,16.88502]
[1780274808749,31.84,73889.16,0.5,0.61308,0.00027,16.88502]
[1780274808397,31.84,73888.84,0.5,0.61299,0.00027,16.88605]
[1780274809417,31.84,73903.96,0.5,0.61711,0.00027,16.83636]
[1780274810406,31.84,73907.48,0.5,0.61807,0.00027,16.82454]
[1780274815440,31.84,73904.33,0.5,0.61721,0.00027,16.83509]
[1780274817303,31.84,73904.31,0.5,0.61721,0.00027,16.83515]
[1780274817453,31.84,73899.33,0.5,0.61586,0.00027,16.85171]
[1780274818312,31.84,73899.33,0.5,0.61586,0.00027,16.85171]
[1780274818588,31.84,73899.33,0.5,0.61586,0.00027,16.85171]
[1780274818642,31.84,73895.34,0.5,0.61477,0.00027,16.86484]
[1780274820475,31.84,73902.68,0.5,0.61677,0.00027,16.84058]
[1780274821337,31.84,73902.68,0.5,0.61677,0.00027,16.84058]
[1780274821338,31.84,73902.68,0.5,0.61677,0.00027,16.84058]
[1780274821351,31.84,73902.68,0.5,0.61677,0.00027,16.84058]
[1780274821485,31.84,73894.77,0.5,0.61461,0.00027,16.86671]
[1780274823949,31.84,73896.63,0.5,0.61512,0.00027,16.86061]
[1780274823962,31.84,73896.63,0.5,0.61512,0.00027,16.86061]
[1780274823976,31.84,73896.63,0.5,0.61512,0.00027,16.86061]
[1780274824505,31.84,73898.73,0.5,0.61569,0.00027,16.85369]
[1780274825511,31.84,73911.08,0.5,0.61905,0.00027,16.8123]
[1780274826420,31.84,73911.08,0.5,0.61905,0.00027,16.8123]
[1780274826518,31.84,73910.78,0.5,0.61897,0.00027,16.81333]
[1780274827842,31.84,73912.43,0.5,0.61941,0.00027,16.80773]
[1780274828448,31.84,73912.43,0.5,0.61941,0.00027,16.80773]
[1780274829452,31.84,73913.37,0.5,0.61967,0.00027,16.80453]
[1780274829539,31.84,73913.59,0.5,0.61972,0.00027,16.8038]
[1780274832562,31.84,73904.67,0.5,0.6173,0.00027,16.83403]
[1780274833570,31.84,73903.89,0.5,0.61709,0.00027,16.83664]
[1780274834075,31.84,73903.89,0.5,0.61709,0.00027,16.83664]
[1780274834577,31.84,73902.68,0.5,0.61676,0.00027,16.84068]
[1780274835030,31.84,73902.68,0.5,0.61676,0.00027,16.84068]
[1780274835583,31.84,73899.27,0.5,0.61583,0.00027,16.852]
[1780274839647,31.84,73898.95,0.5,0.61574,0.00027,16.85308]
[1780274839749,31.84,73905.23,0.5,0.61745,0.00027,16.83219]
[1780274840652,31.84,73905.23,0.5,0.61745,0.00027,16.83219]
[1780274841191,31.84,73906.51,0.5,0.6178,0.00027,16.8279]
[1780274841626,31.84,73906.51,0.5,0.61779,0.00027,16.82792]
[1780274846695,31.84,73905.53,0.5,0.61752,0.00027,16.83133]
[1780274851705,31.84,73905.35,0.5,0.61749,0.00027,16.82717]
[1780274851877,31.84,73905.35,0.5,0.61749,0.00027,16.82717]
[1780274852709,31.84,73905.35,0.5,0.61749,0.00027,16.82717]
[1780274852798,31.84,73905.35,0.5,0.61749,0.00027,16.82717]
[1780274852802,31.84,73905.31,0.5,0.61748,0.00027,16.82731]
[1780274854726,31.84,73901.25,0.5,0.61637,0.00027,16.84088]
[1780274857750,31.85,73892.72,0.5,0.61405,0.00027,16.86895]
[1780274858757,31.85,73891.9,0.5,0.61383,0.00027,16.87161]
[1780274859557,31.85,73891.9,0.5,0.61383,0.00027,16.87161]
[1780274859559,31.85,73891.9,0.5,0.61383,0.00027,16.87161]
[1780274859569,31.85,73891.9,0.5,0.61383,0.00027,16.87161]
[1780274859766,31.85,73895.16,0.5,0.61472,0.00027,16.86098]
[1780274864326,31.85,73893.59,0.5,0.61429,0.00027,16.86613]
[1780274864329,31.85,73893.59,0.5,0.61429,0.00027,16.86613]
[1780274864335,31.85,73893.59,0.5,0.61429,0.00027,16.86613]
[1780274864754,31.85,73893.59,0.5,0.61429,0.00027,16.86613]
[1780274864762,31.85,73893.59,0.5,0.61429,0.00027,16.86613]
[1780274864784,31.85,73893.59,0.5,0.61429,0.00027,16.86613]
[1780274864802,31.85,73892.35,0.5,0.61395,0.00027,16.87017]
[1780274865808,31.85,73880.61,0.5,0.61075,0.00027,16.90779]
[1780274866816,31.85,73874.06,0.5,0.60896,0.00027,16.9283]
[1780274866921,31.85,73874.06,0.5,0.60896,0.00027,16.9283]
[1780274866931,31.85,73874.06,0.5,0.60896,0.00027,16.9283]
[1780274867822,31.85,73869.0,0.5,0.60758,0.00027,16.9439]
[1780274871918,31.84,73868.12,0.5,0.60734,0.00027,16.94651]
[1780274871921,31.84,73868.12,0.5,0.60734,0.00027,16.94651]
[1780274872026,31.84,73868.12,0.5,0.60734,0.00027,16.94651]
[1780274872099,31.84,73876.3,0.5,0.60958,0.00027,16.92119]
[1780274873865,31.84,73883.6,0.5,0.61158,0.00027,16.89812]
[1780274876093,31.84,73880.6,0.5,0.61076,0.00027,16.90762]
[1780274877669,31.84,73875.54,0.5,0.60938,0.00027,16.92349]
[1780274879960,31.84,73873.59,0.5,0.60885,0.00027,16.92951]
[1780274879968,31.84,73873.59,0.5,0.60885,0.00027,16.92951]
[1780274880070,31.84,73873.39,0.5,0.6088,0.00027,16.93013]
[1780274881975,31.84,73873.5,0.5,0.60883,0.00027,16.92976]
[1780274881983,31.84,73873.5,0.5,0.60883,0.00027,16.92976]
[1780274882026,31.84,73871.35,0.5,0.60824,0.00027,16.93639]
[1780274884482,31.84,73871.35,0.5,0.60824,0.00027,16.9364]
[1780274884512,31.84,73876.85,0.5,0.60975,0.00027,16.91925]
[1780274885490,31.84,73876.85,0.5,0.60975,0.00027,16.91925]
[1780274886428,31.84,73877.53,0.5,0.60994,0.00027,16.9171]
[1780274886527,31.84,73877.6,0.5,0.60996,0.00027,16.91686]
[1780274891560,31.83,73878.68,0.5,0.61026,0.00027,16.9134]
[1780274891613,31.83,73878.68,0.5,0.61026,0.00027,16.9134]
[1780274891620,31.83,73881.32,0.5,0.61098,0.00027,16.90503]
[1780274892613,31.83,73881.32,0.5,0.61098,0.00027,16.90503]
[1780274892677,31.83,73887.0,0.5,0.61254,0.00027,16.88689]
[1780274896024,31.83,73890.71,0.5,0.61355,0.00027,16.87491]
[1780274897667,31.83,73890.71,0.5,0.61355,0.00027,16.87491]
[1780274897677,31.83,73888.75,0.5,0.61302,0.00027,16.88123]
[1780274898681,31.83,73888.75,0.5,0.61302,0.00027,16.88123]
[1780274898777,31.83,73888.75,0.5,0.61302,0.00027,16.88123]
[1780274898782,31.83,73889.4,0.5,0.61319,0.00027,16.87911]
[1780274898926,31.83,73889.4,0.5,0.61319,0.00027,16.87911]
[1780274898947,31.83,73889.4,0.5,0.61319,0.00027,16.87911]
[1780274899177,31.83,73889.4,0.5,0.61319,0.00027,16.87911]
[1780274899184,31.83,73889.4,0.5,0.61319,0.00027,16.87911]
[1780274899680,31.83,73889.4,0.5,0.61319,0.00027,16.87911]
[1780274899687,31.83,73894.58,0.5,0.61461,0.00027,16.86225]
[1780274900702,31.83,73894.58,0.5,0.61461,0.00027,16.86225]
[1780274900839,31.83,73894.58,0.5,0.61461,0.00027,16.86225]
[1780274901059,31.83,73895.81,0.5,0.61494,0.00027,16.85822]
[1780274906094,31.83,73895.63,0.5,0.6149,0.00027,16.85878]
[1780274910328,31.83,73895.47,0.5,0.61485,0.00027,16.8593]
[1780274910335,31.83,73895.47,0.5,0.61485,0.00027,16.8593]
[1780274910384,31.83,73895.47,0.5,0.61485,0.00027,16.8593]
[1780274910855,31.83,73895.47,0.5,0.61485,0.00027,16.8593]
[1780274910492,31.83,73894.59,0.5,0.61461,0.00027,16.86218]
[1780274911110,31.83,73894.59,0.5,0.61461,0.00027,16.86218]
[1780274911180,31.83,73887.42,0.5,0.61269,0.00027,16.88058]
[1780274913832,31.83,73887.4,0.5,0.61268,0.00027,16.88063]
[1780274914839,31.83,73887.86,0.5,0.61281,0.00027,16.87915]
[1780274914152,31.83,73887.94,0.5,0.61283,0.00027,16.87889]
[1780274915221,31.83,73887.94,0.5,0.61283,0.00027,16.87889]
[1780274915263,31.83,73887.73,0.5,0.61277,0.00027,16.87954]
[1780274921199,31.83,73888.36,0.5,0.61295,0.00027,16.87747]
[1780274924029,31.83,73888.0,0.5,0.61285,0.00027,16.87863]
[1780274924031,31.83,73888.0,0.5,0.61285,0.00027,16.87863]
[1780274924220,31.83,73888.26,0.5,0.61292,0.00027,16.87778]
[1780274925514,31.83,73888.26,0.5,0.61292,0.00027,16.87778]
[1780274925556,31.83,73885.22,0.5,0.61209,0.00027,16.88754]
[1780274928247,31.83,73887.91,0.5,0.61283,0.00027,16.87893]
[1780274930869,31.83,73887.57,0.5,0.61273,0.00027,16.88004]
[1780274930879,31.83,73887.57,0.5,0.61273,0.00027,16.88004]
[1780274931273,31.83,73887.13,0.5,0.61261,0.00027,16.88149]
[1780274932181,31.83,73887.13,0.5,0.61261,0.00027,16.88149]
[1780274932346,31.83,73887.13,0.5,0.61261,0.00027,16.88149]
[1780274932356,31.83,73887.13,0.5,0.61261,0.00027,16.88149]
[1780274932594,31.83,73887.13,0.5,0.61261,0.00027,16.88149]
[1780274932694,31.83,73869.69,0.5,0.60784,0.00027,16.93634]
[1780274933743,31.83,73869.69,0.5,0.60784,0.00027,16.93634]
[1780274933844,31.83,73867.54,0.5,0.60725,0.00027,16.94294]
[1780274934294,31.83,73867.54,0.5,0.60725,0.00027,16.94292]
[1780274935213,31.83,73867.54,0.5,0.60725,0.00027,16.94292]
[1780274935798,31.83,73867.54,0.5,0.60725,0.00027,16.94292]
[1780274935823,31.83,73867.85,0.5,0.60734,0.00027,16.94194]
[1780274938332,31.83,73868.2,0.5,0.60744,0.00027,16.94082]
[1780274938433,31.83,73870.3,0.5,0.60802,0.00027,16.93435]
[1780274939353,31.83,73870.3,0.5,0.60802,0.00027,16.93435]
[1780274939914,31.83,73870.41,0.5,0.60805,0.00027,16.93398]
[1780274940873,31.83,73870.41,0.5,0.60805,0.00027,16.93398]
[1780274940336,31.82,73870.72,0.5,0.60814,0.00027,16.933]
[1780274941125,31.82,73870.72,0.5,0.60814,0.00027,16.933]
[1780274941420,31.82,73870.72,0.5,0.60814,0.00027,16.933]
[1780274941453,31.82,73870.72,0.5,0.60814,0.00027,16.933]
[1780274941593,31.82,73870.72,0.5,0.60814,0.00027,16.933]
[1780274941655,31.82,73885.82,0.5,0.61227,0.00027,16.8855]
[1780274941975,31.82,73885.82,0.5,0.61227,0.00027,16.8855]
[1780274942351,31.82,73885.82,0.5,0.61227,0.00027,16.88547]
[1780274943358,31.82,73887.06,0.5,0.61261,0.00027,16.88149]
[1780274946374,31.82,73888.92,0.5,0.61311,0.00027,16.87551]
[1780274946383,31.82,73888.92,0.5,0.61311,0.00027,16.87551]
[1780274946446,31.82,73889.56,0.5,0.61329,0.00027,16.87345]
[1780274950433,31.82,73890.45,0.5,0.61353,0.00027,16.87059]
[1780274950442,31.82,73890.45,0.5,0.61353,0.00027,16.87059]
[1780274950454,31.82,73888.95,0.5,0.61312,0.00027,16.87544]
[1780274956450,31.82,73886.67,0.5,0.6125,0.00027,16.88274]
[1780274960240,31.82,73886.77,0.5,0.61253,0.00027,16.88238]
[1780274960260,31.82,73886.77,0.5,0.61253,0.00027,16.88238]
[1780274960298,31.82,73886.77,0.5,0.61253,0.00027,16.88238]
[1780274960752,31.82,73886.77,0.5,0.61253,0.00027,16.88238]
[1780274960781,31.82,73886.77,0.5,0.61253,0.00027,16.88238]
[1780274960801,31.82,73886.77,0.5,0.61253,0.00027,16.88238]
[1780274960827,31.82,73882.66,0.5,0.61141,0.00027,16.89551]
[1780274962769,31.82,73882.66,0.5,0.61141,0.00027,16.8955]
[1780274962780,31.82,73882.66,0.5,0.61141,0.00027,16.8955]
[1780274962905,31.82,73882.66,0.5,0.61141,0.00027,16.8955]
[1780274962914,31.82,73882.66,0.5,0.61141,0.00027,16.8955]
[1780274962869,31.82,73872.07,0.5,0.60851,0.00027,16.92872]
[1780274963779,31.82,73872.07,0.5,0.60851,0.00027,16.92872]
[1780274963879,31.82,73869.71,0.5,0.60787,0.00027,16.93602]
[1780274964613,31.82,73869.71,0.5,0.60787,0.00027,16.93602]
[1780274964667,31.82,73868.53,0.5,0.60754,0.00027,16.93962]
[1780274967528,31.82,73871.41,0.5,0.60834,0.00027,16.93066]
[1780274969619,31.82,73872.63,0.5,0.60868,0.00027,16.92686]
[1780274969631,31.82,73872.63,0.5,0.60868,0.00027,16.92686]
[1780274969647,31.82,73879.66,0.5,0.6106,0.00027,16.90483]
[1780274971983,31.82,73879.66,0.5,0.61061,0.00027,16.90481]
[1780274972037,31.82,73879.66,0.5,0.61061,0.00027,16.90481]
[1780274972222,31.82,73879.66,0.5,0.61061,0.00027,16.90481]
[1780274972844,31.82,73879.66,0.5,0.61061,0.00027,16.90481]
[1780274972564,31.82,73880.25,0.5,0.6108,0.00027,16.89806]
[1780274973174,31.82,73880.25,0.5,0.6108,0.00027,16.89806]
[1780274973220,31.82,73880.25,0.5,0.6108,0.00027,16.89806]
[1780274973374,31.82,73880.25,0.5,0.6108,0.00027,16.89806]
[1780274973627,31.82,73880.25,0.5,0.6108,0.00027,16.89806]
[1780274973673,31.82,73880.25,0.5,0.6108,0.00027,16.89806]
[1780274973768,31.82,73871.03,0.5,0.60827,0.00027,16.92687]
[1780274974692,31.82,73871.03,0.5,0.60827,0.00027,16.92687]
[1780274974708,31.82,73871.03,0.5,0.60827,0.00027,16.92687]
[1780274974714,31.82,73863.68,0.5,0.60626,0.00027,16.94934]
[1780274975687,31.82,73863.68,0.5,0.60626,0.00027,16.94934]
[1780274975765,31.82,73862.32,0.5,0.60589,0.00027,16.95347]
[1780274975992,31.82,73862.32,0.5,0.60589,0.00027,16.95347]
[1780274976596,31.82,73862.32,0.5,0.60589,0.00027,16.95347]
[1780274977037,31.82,73862.32,0.5,0.60589,0.00027,16.95347]
[1780274978537,31.82,73861.96,0.5,0.60579,0.00027,16.95455]
[1780274978545,31.82,73861.96,0.5,0.60579,0.00027,16.95455]
[1780274978609,31.82,73861.81,0.5,0.60575,0.00027,16.955]
[1780274979012,31.82,73861.81,0.5,0.60575,0.00027,16.955]
[1780274984419,31.81,73858.8,0.5,0.60492,0.00027,16.96403]
[1780274984423,31.81,73858.8,0.5,0.60492,0.00027,16.96403]
[1780274984436,31.81,73858.8,0.5,0.60492,0.00027,16.96403]
[1780274984650,31.81,73858.73,0.5,0.6049,0.00027,16.96423]
[1780274985656,31.81,73863.66,0.5,0.60626,0.00027,16.94936]
[1780274989252,31.81,73863.24,0.5,0.60615,0.00027,16.95056]
[1780274989873,31.81,73863.24,0.5,0.60615,0.00027,16.95056]
[1780274989684,31.81,73863.24,0.5,0.60615,0.00027,16.95054]
[1780274990690,31.81,73862.73,0.5,0.60601,0.00027,16.95206]
[1780274992297,31.81,73861.32,0.5,0.60563,0.00027,16.9563]
[1780274992705,31.81,73861.78,0.5,0.60576,0.00027,16.95488]
[1780274993303,31.81,73861.78,0.5,0.60576,0.00027,16.95488]
[1780274993412,31.81,73861.78,0.5,0.60576,0.00027,16.95488]
[1780274993712,31.81,73862.02,0.5,0.60582,0.00027,16.95414]
[1780274994313,31.81,73862.02,0.5,0.60582,0.00027,16.95414]
[1780274994957,31.81,73862.02,0.5,0.60582,0.00027,16.95414]
[1780274994719,31.81,73862.15,0.5,0.60586,0.00027,16.95372]
[1780274995173,31.81,73862.15,0.5,0.60586,0.00027,16.95372]
[1780274996408,31.81,73862.48,0.5,0.60595,0.00027,16.9527]
[1780274996732,31.81,73862.22,0.5,0.60588,0.00027,16.95346]
[1780275000477,31.8,73863.1,0.5,0.60613,0.00027,16.95073]
[1780275000483,31.8,73863.1,0.5,0.60613,0.00027,16.95073]
[1780275000765,31.8,73863.31,0.5,0.60619,0.00027,16.95007]
[1780275001323,31.8,73863.31,0.5,0.60619,0.00027,16.95007]
[1780275001498,31.8,73863.31,0.5,0.60619,0.00027,16.95007]
[1780275002776,31.8,73867.4,0.5,0.60732,0.00027,16.93758]
[1780275007811,31.8,73868.78,0.5,0.60771,0.00027,16.93322]
[1780275009667,31.8,73871.32,0.5,0.60841,0.00027,16.92535]
[1780275009826,31.8,73871.31,0.5,0.6084,0.00027,16.92535]
[1780275010708,31.8,73871.31,0.5,0.6084,0.00027,16.92535]
[1780275011938,31.8,73871.91,0.5,0.60857,0.00027,16.92346]
[1780275012847,31.8,73872.22,0.5,0.60866,0.00027,16.92244]
[1780275017881,31.79,73871.71,0.5,0.60853,0.00027,16.92387]
[1780275018889,31.79,73864.17,0.5,0.60647,0.00027,16.94699]
[1780275023833,31.79,73864.19,0.5,0.60649,0.00027,16.94678]
[1780275023839,31.79,73864.19,0.5,0.60649,0.00027,16.94678]
[1780275023851,31.79,73864.19,0.5,0.60649,0.00027,16.94678]
[1780275023924,31.79,73864.07,0.5,0.60646,0.00027,16.94711]
[1780275024216,31.79,73864.07,0.5,0.60646,0.00027,16.94711]
[1780275024227,31.79,73864.07,0.5,0.60646,0.00027,16.94711]
[1780275024237,31.79,73864.07,0.5,0.60646,0.00027,16.94711]
[1780275024931,31.79,73860.47,0.5,0.60547,0.00027,16.95796]
[1780275025919,31.79,73860.47,0.5,0.60547,0.00027,16.95796]
[1780275025927,31.79,73860.47,0.5,0.60547,0.00027,16.95796]
[1780275025960,31.79,73850.0,0.5,0.60259,0.00028,16.98906]
[1780275026944,31.79,73850.0,0.5,0.60258,0.00028,16.98908]
[1780275029564,31.79,73847.57,0.5,0.60191,0.00028,16.99618]
[1780275029583,31.79,73847.57,0.5,0.60191,0.00028,16.99618]
[1780275029965,31.79,73846.2,0.5,0.60153,0.00028,17.00016]
[1780275030452,31.79,73846.2,0.5,0.60153,0.00028,17.00016]
[1780275030972,31.79,73843.66,0.5,0.60083,0.00028,17.00749]
[1780275032250,31.79,73842.33,0.5,0.60049,0.00028,17.00649]
[1780275032294,31.79,73842.33,0.5,0.60049,0.00028,17.00649]
[1780275032346,31.79,73842.33,0.5,0.60049,0.00028,17.00649]
[1780275032867,31.79,73842.33,0.5,0.60049,0.00028,17.00649]
[1780275032897,31.79,73842.33,0.5,0.60049,0.00028,17.00649]
[1780275032987,31.79,73840.94,0.5,0.60011,0.00028,17.01047]
[1780275033150,31.79,73840.94,0.5,0.60011,0.00028,17.01047]
[1780275033165,31.79,73840.94,0.5,0.60011,0.00028,17.01047]
[1780275034000,31.79,73824.28,0.5,0.5955,0.00028,17.05684]
[1780275034033,31.79,73824.28,0.5,0.5955,0.00028,17.05684]
[1780275035010,31.79,73816.68,0.5,0.5934,0.00028,17.07722]
[1780275035042,31.79,73816.68,0.5,0.5934,0.00028,17.07722]
[1780275035916,31.79,73816.68,0.5,0.5934,0.00028,17.07722]
[1780275036072,31.79,73816.07,0.5,0.59323,0.00028,17.07881]
[1780275036085,31.79,73816.07,0.5,0.59323,0.00028,17.07881]
[1780275036113,31.79,73816.07,0.5,0.59323,0.00028,17.07881]
[1780275036315,31.79,73816.07,0.5,0.59323,0.00028,17.07881]
[1780275036437,31.79,73816.07,0.5,0.59323,0.00028,17.07881]
[1780275038032,31.78,73802.88,0.5,0.58957,0.00028,17.11295]
[1780275038102,31.78,73802.88,0.5,0.58957,0.00028,17.11295]
[1780275038135,31.78,73802.88,0.5,0.58957,0.00028,17.11295]
[1780275039034,31.78,73801.53,0.5,0.5892,0.00028,17.11633]
[1780275040158,31.78,73800.99,0.5,0.58906,0.00028,17.11765]
[1780275040190,31.78,73800.99,0.5,0.58906,0.00028,17.11765]
[1780275041045,31.78,73801.18,0.5,0.58912,0.00028,17.11712]
[1780275045395,31.77,73803.06,0.5,0.58965,0.00028,17.11222]
[1780275045447,31.77,73803.06,0.5,0.58965,0.00028,17.11222]
[1780275045544,31.77,73810.41,0.5,0.5917,0.00028,17.09322]
[1780275046298,31.77,73810.41,0.5,0.5917,0.00028,17.09322]
[1780275046356,31.77,73810.41,0.5,0.5917,0.00028,17.09322]
[1780275046394,31.77,73818.78,0.5,0.59403,0.00028,17.07109]
[1780275048313,31.77,73818.78,0.5,0.59403,0.00028,17.07109]
[1780275048414,31.76,73822.43,0.5,0.59506,0.00028,17.06114]
[1780275049342,31.76,73822.43,0.5,0.59506,0.00028,17.06114]
[1780275049382,31.76,73822.43,0.5,0.59506,0.00028,17.06114]
[1780275049443,31.76,73822.91,0.5,0.5952,0.00028,17.05976]
[1780275051115,31.76,73822.91,0.5,0.5952,0.00028,17.05976]
[1780275051189,31.76,73827.69,0.5,0.59653,0.00028,17.04664]
[1780275056088,31.75,73826.58,0.5,0.59624,0.00028,17.04949]
[1780275056098,31.75,73826.58,0.5,0.59624,0.00028,17.04949]
[1780275056109,31.75,73826.58,0.5,0.59624,0.00028,17.04949]
[1780275056189,31.75,73827.28,0.5,0.59644,0.00028,17.04748]
[1780275059427,31.74,73827.44,0.5,0.5965,0.00028,17.04684]
[1780275060007,31.74,73827.44,0.5,0.5965,0.00028,17.04684]
[1780275060059,31.74,73827.45,0.5,0.59651,0.00028,17.0468]
[1780275060457,31.74,73827.45,0.5,0.59651,0.00028,17.0468]
[1780275061493,31.74,73827.4,0.5,0.5965,0.00028,17.04693]
[1780275061594,31.74,73827.43,0.5,0.59651,0.00028,17.04683]
[1780275067229,31.74,73827.11,0.5,0.59642,0.00028,17.04765]
[1780275072268,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275073341,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275073350,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275073572,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275073963,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275073994,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275074010,31.74,73825.95,0.5,0.59611,0.00028,17.05078]
[1780275074059,31.74,73827.07,0.5,0.59642,0.00028,17.04769]
[1780275075286,31.73,73838.47,0.5,0.59957,0.00028,17.01583]
[1780275076295,31.73,73841.02,0.5,0.60028,0.00028,17.00854]
[1780275077607,31.73,73841.02,0.5,0.60028,0.00028,17.00854]
[1780275077709,31.73,73841.02,0.5,0.60028,0.00028,17.00854]
[1780275078647,31.73,73841.0,0.5,0.60028,0.00028,17.00857]
[1780275078748,31.73,73841.55,0.5,0.60043,0.00028,17.00698]
[1780275079699,31.73,73841.55,0.5,0.60043,0.00028,17.00698]
[1780275079742,31.73,73841.55,0.5,0.60043,0.00028,17.00698]
[1780275079800,31.73,73842.16,0.5,0.6006,0.00028,17.00522]
[1780275085357,31.73,73843.75,0.5,0.60104,0.00028,17.00062]
[1780275090392,31.73,73844.39,0.5,0.60122,0.00028,16.99874]
[1780275095428,31.73,73843.4,0.5,0.60098,0.00028,16.99674]
[1780275100509,31.73,73842.89,0.5,0.60084,0.00028,16.99819]
[1780275100518,31.73,73842.89,0.5,0.60084,0.00028,16.99819]
[1780275100548,31.73,73844.4,0.5,0.60125,0.00028,16.99382]
[1780275101947,31.73,73844.4,0.5,0.60125,0.00028,16.99382]
[1780275102028,31.73,73847.01,0.5,0.60198,0.00028,16.98624]
[1780275102977,31.73,73847.01,0.5,0.60198,0.00028,16.98624]
[1780275103611,31.73,73847.06,0.5,0.60199,0.00028,16.98609]
[1780275103615,31.73,73847.06,0.5,0.60199,0.00028,16.98609]
[1780275103627,31.73,73847.06,0.5,0.60199,0.00028,16.98609]
[1780275103674,31.73,73847.23,0.5,0.60204,0.00028,16.98559]
[1780275104441,31.73,73847.23,0.5,0.60204,0.00028,16.98559]
[1780275104497,31.73,73851.0,0.5,0.60308,0.00028,16.97455]
[1780275105393,31.73,73851.0,0.5,0.60308,0.00028,16.97455]
[1780275105410,31.73,73851.0,0.5,0.60308,0.00028,16.97455]
[1780275105428,31.73,73851.0,0.5,0.60308,0.00028,16.97455]
[1780275107315,31.73,73857.47,0.5,0.60487,0.00028,16.95527]
[1780275107323,31.73,73857.47,0.5,0.60487,0.00028,16.95527]
[1780275107338,31.73,73857.47,0.5,0.60487,0.00028,16.95527]
[1780275107512,31.73,73861.23,0.5,0.60591,0.00028,16.94392]
[1780275108730,31.73,73861.23,0.5,0.60591,0.00028,16.94392]
[1780275109047,31.73,73861.23,0.5,0.60591,0.00028,16.94392]
[1780275109054,31.73,73861.23,0.5,0.60591,0.00028,16.94392]
[1780275109075,31.73,73872.37,0.5,0.60897,0.00027,16.90965]
[1780275110029,31.73,73872.37,0.5,0.60897,0.00027,16.90965]
[1780275110091,31.73,73872.37,0.5,0.60897,0.00027,16.90965]
[1780275110096,31.73,73872.37,0.5,0.60897,0.00027,16.90965]
[1780275110048,31.73,73873.55,0.5,0.6093,0.00027,16.90594]
[1780275110617,31.73,73873.55,0.5,0.6093,0.00027,16.90594]
[1780275110718,31.73,73878.77,0.5,0.61073,0.00027,16.88949]
[1780275113105,31.73,73878.9,0.5,0.61077,0.00027,16.88907]
[1780275113115,31.73,73878.9,0.5,0.61077,0.00027,16.88907]
[1780275113104,31.73,73866.08,0.5,0.60725,0.00028,16.92907]
[1780275113554,31.73,73866.08,0.5,0.60725,0.00028,16.92907]
[1780275114560,31.72,73864.71,0.5,0.60687,0.00028,16.93324]
[1780275119595,31.72,73866.68,0.5,0.60742,0.00028,16.92709]
[1780275123869,31.72,73867.91,0.5,0.60777,0.00028,16.92323]
[1780275123920,31.72,73867.91,0.5,0.60777,0.00028,16.92323]
[1780275123978,31.72,73867.91,0.5,0.60777,0.00028,16.92323]
[1780275124064,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275124314,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275124335,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275124431,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275124448,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275124704,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275124711,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275125010,31.72,73872.59,0.5,0.60905,0.00027,16.90869]
[1780275125052,31.72,73898.29,0.5,0.6161,0.00027,16.82577]
[1780275126644,31.72,73899.61,0.5,0.61646,0.00027,16.82139]
[1780275132687,31.72,73897.09,0.5,0.61576,0.00027,16.82998]
[1780275134300,31.72,73896.81,0.5,0.61568,0.00027,16.83094]
[1780275134302,31.72,73896.81,0.5,0.61568,0.00027,16.83094]
[1780275134314,31.72,73896.81,0.5,0.61568,0.00027,16.83094]
[1780275134407,31.72,73896.81,0.5,0.61568,0.00027,16.83094]
[1780275134416,31.72,73896.81,0.5,0.61568,0.00027,16.83094]
[1780275134434,31.72,73896.81,0.5,0.61568,0.00027,16.83094]
[1780275134702,31.72,73896.95,0.5,0.61571,0.00027,16.83051]
[1780275135558,31.72,73896.95,0.5,0.61571,0.00027,16.83051]
[1780275135569,31.72,73896.95,0.5,0.61571,0.00027,16.83051]
[1780275135707,31.73,73882.44,0.5,0.61174,0.00027,16.87781]
[1780275136715,31.73,73877.06,0.5,0.61026,0.00027,16.89491]
[1780275137723,31.73,73872.68,0.5,0.60906,0.00027,16.90865]
[1780275140117,31.72,73879.99,0.5,0.61107,0.00027,16.88559]
[1780275142259,31.72,73881.2,0.5,0.6114,0.00027,16.88172]
[1780275142272,31.72,73881.2,0.5,0.6114,0.00027,16.88172]
[1780275142758,31.72,73879.73,0.5,0.611,0.00027,16.8864]
[1780275146842,31.72,73878.03,0.5,0.61053,0.00027,16.89178]
[1780275146892,31.72,73875.2,0.5,0.60976,0.00027,16.9007]
[1780275150862,31.72,73874.9,0.5,0.60968,0.00027,16.9016]
[1780275150874,31.72,73875.03,0.5,0.60971,0.00027,16.90118]
[1780275151824,31.72,73875.03,0.5,0.60971,0.00027,16.90118]
[1780275151868,31.72,73875.03,0.5,0.60971,0.00027,16.90118]
[1780275156983,31.72,73877.1,0.5,0.61032,0.00027,16.88974]
[1780275157085,31.72,73879.34,0.5,0.61093,0.00027,16.88263]
[1780275157993,31.72,73879.34,0.5,0.61093,0.00027,16.88263]
[1780275158095,31.72,73879.4,0.5,0.61095,0.00027,16.88243]
[1780275162882,31.72,73881.53,0.5,0.61154,0.00027,16.87561]
[1780275162886,31.72,73881.53,0.5,0.61154,0.00027,16.87561]
[1780275162980,31.72,73882.41,0.5,0.61178,0.00027,16.87279]
[1780275163424,31.72,73882.41,0.5,0.61178,0.00027,16.87279]
[1780275163670,31.72,73882.41,0.5,0.61178,0.00027,16.87279]
[1780275164097,31.72,73882.41,0.5,0.61178,0.00027,16.87279]
[1780275164101,31.72,73893.21,0.5,0.61474,0.00027,16.83774]
[1780275166142,31.72,73893.21,0.5,0.61474,0.00027,16.83774]
[1780275166158,31.72,73893.21,0.5,0.61474,0.00027,16.83774]
[1780275165928,31.72,73895.09,0.5,0.61525,0.00027,16.83156]
[1780275166217,31.72,73895.96,0.5,0.61549,0.00027,16.82868]
[1780275168203,31.72,73895.96,0.5,0.61549,0.00027,16.82869]
[1780275168951,31.72,73895.52,0.5,0.61537,0.00027,16.83015]
[1780275170998,31.72,73894.25,0.5,0.61502,0.00027,16.83435]
[1780275171001,31.72,73894.25,0.5,0.61502,0.00027,16.83435]
[1780275171012,31.72,73894.25,0.5,0.61502,0.00027,16.83435]
[1780275171049,31.72,73891.16,0.5,0.61417,0.00027,16.8445]
[1780275172977,31.72,73888.11,0.5,0.61334,0.00027,16.85445]
[1780275177010,31.72,73883.43,0.5,0.61206,0.00027,16.86955]
[1780275179099,31.72,73882.34,0.5,0.61176,0.00027,16.87304]
[1780275179104,31.72,73882.34,0.5,0.61176,0.00027,16.87304]
[1780275182047,31.72,73889.75,0.5,0.61379,0.00027,16.84912]
[1780275182370,31.72,73889.75,0.5,0.61379,0.00027,16.84912]
[1780275182380,31.72,73889.75,0.5,0.61379,0.00027,16.84912]
[1780275183052,31.72,73891.48,0.5,0.61426,0.00027,16.84346]
[1780275189095,31.72,73892.95,0.5,0.61466,0.00027,16.83867]
[1780275191508,31.72,73893.35,0.5,0.61477,0.00027,16.83737]
[1780275191517,31.72,73893.35,0.5,0.61477,0.00027,16.83737]
[1780275192116,31.72,73892.45,0.5,0.61452,0.00027,16.84034]
[1780275197152,31.72,73888.35,0.5,0.6134,0.00027,16.85376]
[1780275198552,31.72,73888.75,0.5,0.61351,0.00027,16.85246]
[1780275198639,31.72,73889.23,0.5,0.61364,0.00027,16.8509]
[1780275199557,31.72,73889.23,0.5,0.61364,0.00027,16.8509]
[1780275201101,31.72,73889.23,0.5,0.61364,0.00027,16.85091]
[1780275201197,31.72,73889.07,0.5,0.61359,0.00027,16.85143]
[1780275202692,31.72,73889.07,0.5,0.61359,0.00027,16.85144]
[1780275202709,31.72,73889.07,0.5,0.61359,0.00027,16.85144]
[1780275203159,31.72,73889.07,0.5,0.61359,0.00027,16.85144]
[1780275203195,31.72,73892.75,0.5,0.6146,0.00027,16.83941]
[1780275205617,31.72,73893.41,0.5,0.61478,0.00027,16.83726]
[1780275205672,31.72,73893.41,0.5,0.61478,0.00027,16.83726]
[1780275206214,31.72,73895.42,0.5,0.61533,0.00027,16.83065]
[1780275207220,31.72,73900.84,0.5,0.61681,0.00027,16.81262]
[1780275207261,31.72,73900.84,0.5,0.61681,0.00027,16.81262]
[1780275207643,31.72,73900.84,0.5,0.61681,0.00027,16.81262]
[1780275207744,31.72,73902.36,0.5,0.61722,0.00027,16.80753]
[1780275208597,31.72,73902.36,0.5,0.61722,0.00027,16.80753]
[1780275208699,31.72,73902.36,0.5,0.61722,0.00027,16.80754]
[1780275214268,31.73,73901.63,0.5,0.61705,0.00027,16.80516]
[1780275216283,31.73,73892.87,0.5,0.61465,0.00027,16.83425]
[1780275217290,31.73,73892.59,0.5,0.61457,0.00027,16.83518]
[1780275222329,31.73,73896.74,0.5,0.61571,0.00027,16.82153]
[1780275227360,31.73,73895.05,0.5,0.61524,0.00027,16.82719]
[1780275230207,31.73,73888.3,0.5,0.61339,0.00027,16.84932]
[1780275233862,31.73,73887.79,0.5,0.61325,0.00027,16.85097]
[1780275233867,31.73,73887.79,0.5,0.61325,0.00027,16.85097]
[1780275233879,31.73,73887.79,0.5,0.61325,0.00027,16.85097]
[1780275233953,31.73,73888.06,0.5,0.61332,0.00027,16.85009]
[1780275236425,31.73,73884.53,0.5,0.61236,0.00027,16.86149]
[1780275238833,31.73,73884.53,0.5,0.61236,0.00027,16.86149]
[1780275238842,31.73,73884.53,0.5,0.61236,0.00027,16.86149]
[1780275238854,31.73,73884.53,0.5,0.61236,0.00027,16.86149]
[1780275238934,31.73,73884.04,0.5,0.61223,0.00027,16.86304]
[1780275241028,31.73,73884.04,0.5,0.61223,0.00027,16.86304]
[1780275241042,31.73,73884.04,0.5,0.61223,0.00027,16.86304]
[1780275241063,31.73,73884.04,0.5,0.61223,0.00027,16.86304]
[1780275241151,31.73,73872.6,0.5,0.60909,0.00027,16.89927]
[1780275246499,31.72,73868.63,0.5,0.608,0.00028,16.91148]
[1780275251502,31.72,73866.42,0.5,0.6074,0.00028,16.91822]
[1780275251628,31.72,73866.42,0.5,0.6074,0.00028,16.91822]
[1780275252243,31.72,73866.42,0.5,0.6074,0.00028,16.91822]
[1780275252254,31.72,73866.42,0.5,0.6074,0.00028,16.91822]
[1780275252263,31.72,73866.42,0.5,0.6074,0.00028,16.91822]
[1780275251634,31.72,73864.49,0.5,0.60687,0.00028,16.92408]
[1780275252546,31.72,73864.53,0.5,0.60688,0.00028,16.92396]
[1780275253550,31.72,73851.98,0.5,0.60342,0.00028,16.96172]
[1780275258088,31.72,73850.4,0.5,0.60298,0.00028,16.96645]
[1780275258099,31.72,73850.4,0.5,0.60298,0.00028,16.96645]
[1780275258188,31.72,73847.61,0.5,0.60221,0.00028,16.97465]
[1780275258513,31.72,73847.61,0.5,0.60221,0.00028,16.97465]
[1780275258602,31.72,73847.61,0.5,0.60221,0.00028,16.97465]
[1780275258611,31.72,73847.61,0.5,0.60221,0.00028,16.97465]
[1780275258689,31.72,73838.48,0.5,0.59968,0.00028,17.00098]
[1780275260600,31.72,73834.95,0.5,0.5987,0.00028,17.01101]
[1780275262562,31.73,73835.95,0.5,0.59898,0.00028,17.0082]
[1780275262564,31.73,73835.95,0.5,0.59898,0.00028,17.0082]
[1780275262786,31.73,73835.95,0.5,0.59898,0.00028,17.0082]
[1780275262838,31.73,73840.6,0.5,0.60026,0.00028,16.99498]
[1780275266602,31.73,73840.59,0.5,0.60024,0.00028,16.9952]
[1780275266614,31.73,73840.59,0.5,0.60024,0.00028,16.9952]
[1780275266896,31.73,73840.59,0.5,0.60024,0.00028,16.9952]
[1780275266904,31.73,73843.45,0.5,0.60103,0.00028,16.98702]
[1780275267460,31.73,73843.45,0.5,0.60103,0.00028,16.98702]
[1780275267688,31.73,73843.45,0.5,0.60103,0.00028,16.98702]
[1780275268723,31.73,73842.07,0.5,0.60064,0.00028,16.99106]
[1780275268739,31.73,73842.07,0.5,0.60064,0.00028,16.99106]
[1780275268748,31.73,73842.07,0.5,0.60064,0.00028,16.99106]
[1780275274697,31.75,73833.56,0.5,0.59827,0.00028,17.01083]
[1780275278989,31.75,73832.18,0.5,0.59788,0.00028,17.01477]
[1780275278993,31.75,73832.18,0.5,0.59788,0.00028,17.01477]
[1780275279007,31.75,73832.18,0.5,0.59788,0.00028,17.01477]
[1780275284768,31.77,73826.28,0.5,0.5962,0.00028,17.03158]
[1780275288796,31.77,73823.21,0.5,0.59533,0.00028,17.04012]
[1780275291087,31.78,73823.02,0.5,0.59527,0.00028,17.0408]
[1780275291188,31.78,73825.12,0.5,0.59585,0.00028,17.03511]
[1780275292092,31.78,73825.12,0.5,0.59585,0.00028,17.03511]
[1780275293645,31.79,73823.15,0.5,0.59528,0.00028,17.04066]
[1780275293833,31.79,73823.89,0.5,0.59548,0.00028,17.03867]
[1780275297861,31.78,73820.4,0.5,0.59453,0.00028,17.04794]
[1780275302894,31.78,73822.99,0.5,0.59526,0.00028,17.04087]
[1780275303357,31.78,73822.99,0.5,0.59526,0.00028,17.04087]
[1780275303900,31.78,73822.86,0.5,0.59522,0.00028,17.04121]
[1780275305339,31.78,73822.86,0.5,0.59522,0.00028,17.04121]
[1780275305701,31.78,73823.16,0.5,0.59531,0.00028,17.04039]
[1780275305819,31.78,73823.16,0.5,0.59531,0.00028,17.04039]
[1780275305871,31.78,73823.16,0.5,0.59531,0.00028,17.04039]
[1780275306223,31.78,73823.16,0.5,0.59531,0.00028,17.04039]
[1780275306339,31.78,73823.16,0.5,0.59531,0.00028,17.04039]
[1780275306274,31.78,73814.19,0.5,0.59282,0.00028,17.06436]
[1780275306492,31.78,73814.19,0.5,0.59282,0.00028,17.06436]
[1780275306502,31.78,73814.19,0.5,0.59282,0.00028,17.06436]
[1780275306922,31.77,73814.19,0.5,0.59284,0.00028,17.06414]
[1780275308060,31.77,73814.19,0.5,0.59284,0.00028,17.06414]
[1780275308160,31.76,73807.07,0.5,0.59088,0.00028,17.08249]
[1780275309341,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275309862,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275309870,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275310115,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275310150,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275310204,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275310215,31.76,73801.15,0.5,0.58924,0.00028,17.0976]
[1780275310305,31.76,73798.18,0.5,0.58841,0.00028,17.10504]
[1780275310451,31.76,73798.18,0.5,0.58841,0.00028,17.10504]
[1780275310477,31.76,73798.18,0.5,0.58841,0.00028,17.10504]
[1780275310964,31.76,73798.18,0.5,0.58841,0.00028,17.10504]
[1780275310968,31.76,73793.07,0.5,0.58699,0.00028,17.1177]
[1780275311504,31.76,73793.07,0.5,0.58699,0.00028,17.1177]
[1780275311563,31.76,73793.07,0.5,0.58699,0.00028,17.1177]
[1780275311961,31.76,73793.46,0.5,0.5871,0.00028,17.1167]
[1780275313097,31.76,73793.46,0.5,0.5871,0.00028,17.1167]
[1780275313103,31.76,73793.46,0.5,0.5871,0.00028,17.1167]
[1780275313163,31.76,73793.46,0.5,0.5871,0.00028,17.1167]
[1780275313228,31.76,73793.46,0.5,0.5871,0.00028,17.1167]
[1780275313330,31.76,73794.99,0.5,0.58753,0.00028,17.11288]
[1780275315139,31.75,73794.99,0.5,0.58754,0.00028,17.11285]
[1780275315244,31.75,73794.99,0.5,0.58754,0.00028,17.11285]
[1780275315345,31.75,73806.53,0.5,0.59076,0.00028,17.08363]
[1780275315466,31.75,73806.53,0.5,0.59076,0.00028,17.08363]
[1780275315545,31.75,73806.53,0.5,0.59076,0.00028,17.08363]
[1780275315987,31.75,73806.53,0.5,0.59076,0.00028,17.08359]
[1780275316994,31.75,73810.5,0.5,0.59187,0.00028,17.07325]
[1780275318001,31.75,73814.84,0.5,0.59308,0.00028,17.06179]
[1780275320020,31.75,73817.77,0.5,0.5939,0.00028,17.05395]
[1780275325051,31.74,73817.9,0.5,0.59395,0.00028,17.0535]
[1780275327817,31.74,73816.32,0.5,0.59351,0.00028,17.05764]
[1780275327874,31.74,73816.32,0.5,0.59351,0.00028,17.05764]
[1780275328072,31.74,73816.19,0.5,0.59348,0.00028,17.05793]
[1780275333106,31.73,73816.82,0.5,0.59371,0.00028,17.05115]
[1780275335966,31.72,73816.49,0.5,0.59363,0.00028,17.05191]
[1780275336226,31.72,73816.49,0.5,0.59363,0.00028,17.05191]
[1780275336373,31.72,73816.49,0.5,0.59363,0.00028,17.05191]
[1780275336324,31.72,73821.99,0.5,0.59516,0.00028,17.0371]
[1780275336453,31.72,73821.99,0.5,0.59516,0.00028,17.0371]
[1780275336838,31.72,73821.99,0.5,0.59516,0.00028,17.0371]
[1780275336858,31.72,73821.99,0.5,0.59516,0.00028,17.0371]
[1780275336958,31.72,73821.99,0.5,0.59516,0.00028,17.0371]
[1780275337142,31.72,73821.99,0.5,0.59516,0.00028,17.03709]
[1780275337993,31.72,73821.99,0.5,0.59516,0.00028,17.03709]
[1780275338149,31.72,73825.76,0.5,0.59621,0.00028,17.02683]
[1780275338492,31.72,73825.76,0.5,0.59621,0.00028,17.02683]
[1780275339157,31.72,73825.63,0.5,0.59617,0.00028,17.0272]
[1780275339988,31.72,73825.63,0.5,0.59617,0.00028,17.0272]
[1780275340163,31.72,73831.33,0.5,0.59775,0.00028,17.01141]
[1780275340994,31.72,73831.33,0.5,0.59775,0.00028,17.01141]
[1780275341671,31.72,73831.88,0.5,0.59791,0.00028,17.00985]
[1780275341784,31.72,73831.88,0.5,0.59791,0.00028,17.00985]
[1780275341878,31.72,73831.88,0.5,0.59791,0.00028,17.00985]
[1780275342177,31.72,73828.18,0.5,0.59688,0.00028,17.02011]
[1780275343031,31.72,73828.18,0.5,0.59688,0.00028,17.02011]
[1780275343184,31.72,73824.41,0.5,0.59584,0.00028,17.03045]
[1780275344191,31.72,73820.35,0.5,0.59471,0.00028,17.04144]
[1780275344856,31.72,73820.35,0.5,0.59471,0.00028,17.04144]
[1780275345038,31.72,73820.35,0.5,0.59471,0.00028,17.04144]
[1780275345097,31.72,73820.35,0.5,0.59471,0.00028,17.04144]
[1780275345200,31.72,73819.71,0.5,0.59454,0.00028,17.04313]
[1780275348241,31.71,73817.19,0.5,0.59384,0.00028,17.04982]
[1780275348330,31.71,73816.26,0.5,0.59359,0.00028,17.05229]
[1780275349114,31.71,73816.26,0.5,0.59359,0.00028,17.05229]
[1780275349125,31.71,73816.26,0.5,0.59359,0.00028,17.05229]
[1780275349227,31.71,73816.26,0.5,0.59359,0.00028,17.05228]
[1780275349955,31.71,73816.26,0.5,0.59359,0.00028,17.05228]
[1780275350143,31.71,73816.26,0.5,0.59359,0.00028,17.05228]
[1780275350184,31.71,73816.26,0.5,0.59359,0.00028,17.05228]
[1780275350244,31.71,73815.99,0.5,0.59351,0.00028,17.05298]
[1780275356276,31.71,73812.21,0.5,0.59247,0.00028,17.06289]
[1780275360313,31.71,73805.7,0.5,0.59067,0.00028,17.07977]
[1780275361308,31.71,73805.7,0.5,0.59067,0.00028,17.07977]
[1780275361375,31.71,73805.7,0.5,0.59067,0.00028,17.07977]
[1780275361311,31.71,73804.48,0.5,0.59033,0.00028,17.08288]
[1780275363252,31.7,73805.06,0.5,0.59049,0.00028,17.08136]
[1780275363294,31.7,73805.06,0.5,0.59049,0.00028,17.08136]
[1780275363341,31.7,73814.38,0.5,0.59309,0.00028,17.05698]
[1780275365340,31.7,73814.5,0.5,0.59314,0.00028,17.05657]
[1780275370374,31.69,73812.09,0.5,0.59249,0.00028,17.06267]
[1780275372389,31.69,73815.35,0.5,0.5934,0.00028,17.054]
[1780275377424,31.69,73814.58,0.5,0.5932,0.00028,17.05596]
[1780275382459,31.68,73812.43,0.5,0.59261,0.00028,17.06157]
[1780275387493,31.68,73811.79,0.5,0.59244,0.00028,17.06317]
[1780275389508,31.68,73815.23,0.5,0.5934,0.00028,17.05402]
[1780275394542,31.68,73815.65,0.5,0.59354,0.00028,17.04802]
[1780275395942,31.68,73815.65,0.5,0.59354,0.00028,17.04802]
[1780275396007,31.68,73815.65,0.5,0.59354,0.00028,17.04802]
[1780275396043,31.67,73815.37,0.5,0.59347,0.00028,17.04874]
[1780275398977,31.67,73815.28,0.5,0.59345,0.00028,17.04897]
[1780275399049,31.67,73815.28,0.5,0.59345,0.00028,17.04897]
[1780275399151,31.67,73814.11,0.5,0.59312,0.00028,17.05206]
[1780275404613,31.67,73817.18,0.5,0.59398,0.00028,17.04379]
[1780275409647,31.67,73818.83,0.5,0.59445,0.00028,17.03932]
[1780275414683,31.67,73814.72,0.5,0.59331,0.00028,17.05027]
[1780275415690,31.67,73809.96,0.5,0.59198,0.00028,17.06284]
[1780275418328,31.67,73810.94,0.5,0.59226,0.00028,17.06023]
[1780275418410,31.67,73810.94,0.5,0.59226,0.00028,17.06023]
[1780275418429,31.66,73811.85,0.5,0.59251,0.00028,17.05781]
[1780275426768,31.64,73809.27,0.5,0.59184,0.00028,17.06406]
[1780275428780,31.64,73799.7,0.5,0.58917,0.00028,17.08871]
[1780275429789,31.64,73801.09,0.5,0.58956,0.00028,17.08515]
[1780275433815,31.64,73804.19,0.5,0.59044,0.00028,17.07709]
[1780275435933,31.64,73808.81,0.5,0.59174,0.00028,17.06504]
[1780275436540,31.64,73808.81,0.5,0.59174,0.00028,17.06504]
[1780275440677,31.63,73807.8,0.5,0.59146,0.00028,17.0676]
[1780275441672,31.63,73808.2,0.5,0.59158,0.00028,17.06654]
[1780275441677,31.63,73808.2,0.5,0.59158,0.00028,17.06654]
[1780275442033,31.63,73808.2,0.5,0.59158,0.00028,17.06654]
[1780275442106,31.63,73808.2,0.5,0.59158,0.00028,17.06654]
[1780275442268,31.63,73808.74,0.5,0.59173,0.00028,17.0651]
[1780275448921,31.63,73809.04,0.5,0.59183,0.00028,17.06416]
[1780275453213,31.62,73809.61,0.5,0.59202,0.00028,17.05779]
[1780275453305,31.62,73809.61,0.5,0.59202,0.00028,17.05779]
[1780275453383,31.62,73810.95,0.5,0.5924,0.00028,17.05424]
[1780275453887,31.62,73810.95,0.5,0.5924,0.00028,17.05424]
[1780275456922,31.62,73813.4,0.5,0.59309,0.00028,17.04759]
[1780275457001,31.62,73813.4,0.5,0.59309,0.00028,17.04759]
[1780275457099,31.61,73815.21,0.5,0.59361,0.00028,17.04271]
[1780275466933,31.6,73815.1,0.5,0.5936,0.00028,17.0427]
[1780275467009,31.6,73815.1,0.5,0.5936,0.00028,17.0427]
[1780275467091,31.59,73815.1,0.5,0.59363,0.00028,17.04238]
[1780275470068,31.59,73811.98,0.5,0.59278,0.00028,17.05051]
[1780275472039,31.59,73809.34,0.5,0.59204,0.00028,17.05748]
[1780275472077,31.59,73809.34,0.5,0.59204,0.00028,17.05748]
[1780275472109,31.58,73810.49,0.5,0.59237,0.00028,17.05443]
[1780275473032,31.58,73810.49,0.5,0.59237,0.00028,17.05443]
[1780275473155,31.58,73810.49,0.5,0.59237,0.00028,17.05443]
[1780275473245,31.58,73806.98,0.5,0.59139,0.00028,17.06363]
[1780275475097,31.58,73806.98,0.5,0.59139,0.00028,17.06362]
[1780275475106,31.58,73806.98,0.5,0.59139,0.00028,17.06362]
[1780275475184,31.58,73806.98,0.5,0.59139,0.00028,17.06362]
[1780275475232,31.58,73805.86,0.5,0.59108,0.00028,17.06652]
[1780275477134,31.58,73805.86,0.5,0.59108,0.00028,17.06649]
[1780275477195,31.58,73805.86,0.5,0.59108,0.00028,17.06649]
[1780275477267,31.58,73805.49,0.5,0.59098,0.00028,17.06744]
[1780275483480,31.58,73805.92,0.5,0.59111,0.00028,17.0662]
[1780275485252,31.58,73807.14,0.5,0.59145,0.00028,17.06298]
[1780275486153,31.57,73806.94,0.5,0.5914,0.00028,17.06348]
[1780275486217,31.57,73806.94,0.5,0.5914,0.00028,17.06348]
[1780275486319,31.57,73806.85,0.5,0.59138,0.00028,17.06369]
[1780275491238,31.57,73807.76,0.5,0.59164,0.00028,17.06122]
[1780275491309,31.57,73807.76,0.5,0.59164,0.00028,17.06122]
[1780275491346,31.57,73807.76,0.5,0.59164,0.00028,17.06122]
[1780275491444,31.57,73813.07,0.5,0.59313,0.00028,17.04717]
[1780275495410,31.57,73815.17,0.5,0.59373,0.00028,17.04145]
[1780275495476,31.57,73815.17,0.5,0.59373,0.00028,17.04145]
[1780275495482,31.56,73814.98,0.5,0.59368,0.00028,17.04192]
[1780275501286,31.56,73813.91,0.5,0.59339,0.00028,17.04462]
[1780275504533,31.56,73812.29,0.5,0.59294,0.00028,17.04891]
[1780275504784,31.56,73811.89,0.5,0.59283,0.00028,17.04996]
[1780275505314,31.56,73811.72,0.5,0.59279,0.00028,17.0504]
[1780275506341,31.56,73804.97,0.5,0.5909,0.00028,17.06812]
[1780275506705,31.56,73804.97,0.5,0.5909,0.00028,17.06812]
[1780275506769,31.56,73804.97,0.5,0.5909,0.00028,17.06812]
[1780275507175,31.55,73804.97,0.5,0.5909,0.00028,17.0681]
[1780275510053,31.55,73804.97,0.5,0.5909,0.00028,17.06805]
[1780275510094,31.55,73804.97,0.5,0.5909,0.00028,17.06805]
[1780275510355,31.55,73806.95,0.5,0.59146,0.00028,17.06286]
[1780275512365,31.55,73803.49,0.5,0.59052,0.00028,17.06701]
[1780275515855,31.55,73803.85,0.5,0.59063,0.00028,17.066]
[1780275515932,31.55,73803.85,0.5,0.59063,0.00028,17.066]
[1780275516396,31.55,73807.63,0.5,0.59169,0.00028,17.05611]
[1780275517949,31.55,73807.68,0.5,0.5917,0.00028,17.05596]
[1780275518020,31.55,73807.68,0.5,0.5917,0.00028,17.05596]
[1780275518411,31.54,73802.61,0.5,0.59029,0.00028,17.06913]
[1780275521001,31.54,73800.75,0.5,0.58977,0.00028,17.07386]
[1780275521085,31.54,73800.75,0.5,0.58977,0.00028,17.07386]
[1780275521089,31.54,73800.85,0.5,0.5898,0.00028,17.07357]
[1780275525461,31.54,73797.62,0.5,0.58891,0.00028,17.0817]
[1780275532054,31.53,73799.73,0.5,0.58951,0.00028,17.0762]
[1780275532211,31.53,73799.73,0.5,0.58951,0.00028,17.0762]
[1780275532511,31.53,73800.8,0.5,0.58982,0.00028,17.0734]
[1780275533517,31.53,73804.94,0.5,0.59098,0.00028,17.06267]
[1780275535326,31.53,73805.24,0.5,0.59107,0.00028,17.06186]
[1780275535412,31.53,73805.24,0.5,0.59107,0.00028,17.06186]
[1780275535531,31.53,73805.62,0.5,0.59118,0.00028,17.06084]
[1780275536540,31.52,73802.11,0.5,0.5902,0.00028,17.06992]
[1780275538552,31.52,73799.23,0.5,0.58939,0.00028,17.07727]
[1780275541301,31.52,73799.4,0.5,0.58944,0.00028,17.0768]
[1780275541407,31.52,73799.4,0.5,0.58944,0.00028,17.0768]
[1780275541574,31.52,73801.46,0.5,0.59002,0.00028,17.0715]
[1780275541803,31.52,73801.46,0.5,0.59002,0.00028,17.0715]
[1780275541808,31.52,73801.46,0.5,0.59002,0.00028,17.0715]
[1780275541903,31.52,73801.46,0.5,0.59002,0.00028,17.0715]
[1780275542581,31.52,73811.5,0.5,0.59284,0.00028,17.04519]
[1780275543589,31.52,73818.24,0.5,0.59473,0.00028,17.02704]
[1780275545372,31.52,73818.51,0.5,0.59481,0.00028,17.02629]
[1780275545451,31.52,73818.51,0.5,0.59481,0.00028,17.02629]
[1780275545552,31.52,73818.42,0.5,0.59479,0.00028,17.02651]
[1780275546424,31.52,73818.42,0.5,0.59479,0.00028,17.02651]
[1780275547449,31.52,73818.42,0.5,0.59479,0.00028,17.0265]
[1780275547494,31.52,73818.42,0.5,0.59479,0.00028,17.0265]
[1780275547550,31.52,73816.95,0.5,0.59438,0.00028,17.03047]
[1780275552462,31.52,73818.45,0.5,0.5948,0.00028,17.02634]
[1780275552560,31.52,73818.45,0.5,0.5948,0.00028,17.02634]
[1780275552600,31.51,73816.23,0.5,0.59418,0.00028,17.03233]
[1780275553493,31.51,73816.23,0.5,0.59418,0.00028,17.03233]
[1780275553552,31.51,73816.23,0.5,0.59418,0.00028,17.03233]
[1780275553593,31.51,73814.71,0.5,0.59376,0.00028,17.03641]
[1780275553663,31.51,73814.71,0.5,0.59376,0.00028,17.03641]
[1780275553713,31.51,73814.71,0.5,0.59376,0.00028,17.03641]
[1780275554513,31.51,73814.71,0.5,0.59376,0.00028,17.03641]
[1780275554598,31.51,73814.71,0.5,0.59376,0.00028,17.03641]
[1780275553760,31.51,73810.62,0.5,0.59261,0.00028,17.04734]
[1780275554614,31.51,73810.62,0.5,0.59262,0.00028,17.04732]
[1780275558557,31.51,73811.22,0.5,0.59279,0.00028,17.04567]
[1780275558559,31.51,73811.22,0.5,0.59279,0.00028,17.04567]
[1780275558607,31.51,73810.75,0.5,0.59266,0.00028,17.04687]
[1780275558634,31.51,73810.75,0.5,0.59266,0.00028,17.04687]
[1780275560754,31.51,73809.65,0.5,0.59236,0.00028,17.04976]
[1780275560942,31.51,73809.65,0.5,0.59236,0.00028,17.04976]
[1780275561012,31.51,73809.65,0.5,0.59236,0.00028,17.04976]
[1780275561173,31.51,73809.06,0.5,0.5922,0.00028,17.05127]
[1780275562567,31.51,73803.14,0.5,0.59054,0.00028,17.06674]
[1780275562863,31.51,73799.85,0.5,0.58961,0.00028,17.07522]
[1780275563623,31.51,73799.85,0.5,0.58961,0.00028,17.07522]
[1780275563688,31.51,73799.85,0.5,0.58961,0.00028,17.07522]
[1780275563826,31.51,73799.85,0.5,0.58961,0.00028,17.07522]
[1780275564133,31.51,73799.85,0.5,0.58961,0.00028,17.07522]
[1780275564193,31.51,73799.85,0.5,0.58961,0.00028,17.07522]
[1780275564285,31.5,73798.31,0.5,0.58918,0.00028,17.07912]
[1780275564804,31.5,73790.71,0.5,0.58704,0.00028,17.09827]
[1780275567421,31.5,73790.05,0.5,0.58686,0.00028,17.09989]
[1780275567522,31.5,73782.54,0.5,0.58475,0.00028,17.11826]
[1780275572769,31.5,73784.0,0.5,0.58518,0.00028,17.10993]
[1780275578837,31.5,73784.14,0.5,0.58522,0.00028,17.10962]
[1780275582729,31.5,73783.38,0.5,0.585,0.00028,17.11149]
[1780275583595,31.5,73782.65,0.5,0.58479,0.00028,17.11326]
[1780275585627,31.5,73788.23,0.5,0.58636,0.00028,17.09964]
[1780275590739,31.5,73788.96,0.5,0.58657,0.00028,17.09779]
[1780275595780,31.5,73788.43,0.5,0.58643,0.00028,17.09906]
[1780275600815,31.5,73787.07,0.5,0.58605,0.00028,17.10236]
[1780275601452,31.5,73787.07,0.5,0.58605,0.00028,17.10236]
[1780275601454,31.5,73787.07,0.5,0.58605,0.00028,17.10236]
[1780275601569,31.5,73787.07,0.5,0.58605,0.00028,17.10236]
[1780275601601,31.5,73787.07,0.5,0.58605,0.00028,17.10236]
[1780275601556,31.5,73788.54,0.5,0.58647,0.00028,17.09874]
[1780275601971,31.5,73788.54,0.5,0.58647,0.00028,17.09874]
[1780275602049,31.5,73788.54,0.5,0.58647,0.00028,17.09874]
[1780275602259,31.5,73788.54,0.5,0.58647,0.00028,17.09874]
[1780275602315,31.5,73788.54,0.5,0.58647,0.00028,17.09874]
[1780275602336,31.5,73788.54,0.5,0.58647,0.00028,17.09874]
[1780275602649,31.5,73807.23,0.5,0.59172,0.00028,17.05109]
[1780275602824,31.5,73807.23,0.5,0.59172,0.00028,17.05109]
[1780275603029,31.5,73807.23,0.5,0.59172,0.00028,17.05109]
[1780275603321,31.5,73813.67,0.5,0.59353,0.00028,17.03398]
[1780275604154,31.5,73813.67,0.5,0.59353,0.00028,17.03398]
[1780275604231,31.5,73813.67,0.5,0.59353,0.00028,17.03398]
[1780275604306,31.5,73813.67,0.5,0.59353,0.00028,17.03398]
[1780275604463,31.5,73813.67,0.5,0.59353,0.00028,17.03398]
[1780275604506,31.5,73813.67,0.5,0.59353,0.00028,17.03398]
[1780275604564,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275604996,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275605238,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275605441,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275605505,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275605534,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275605564,31.5,73813.26,0.5,0.59342,0.00028,17.03506]
[1780275605590,31.5,73800.31,0.5,0.58978,0.00028,17.06904]
[1780275606288,31.5,73800.31,0.5,0.58978,0.00028,17.06904]
[1780275606326,31.5,73800.31,0.5,0.58978,0.00028,17.06904]
[1780275606389,31.5,73790.83,0.5,0.58712,0.00028,17.093]
[1780275608042,31.5,73791.63,0.5,0.58734,0.00028,17.09099]
[1780275610086,31.5,73792.76,0.5,0.58766,0.00028,17.08815]
[1780275610601,31.49,73800.3,0.5,0.58979,0.00028,17.06897]
[1780275611406,31.49,73805.85,0.5,0.59135,0.00028,17.05454]
[1780275612595,31.49,73805.85,0.5,0.59135,0.00028,17.05454]
[1780275612627,31.49,73798.65,0.5,0.58933,0.00028,17.07315]
[1780275613450,31.49,73790.65,0.5,0.58708,0.00028,17.09331]
[1780275614094,31.49,73785.77,0.5,0.58571,0.00028,17.10536]
[1780275615999,31.49,73784.86,0.5,0.58545,0.00028,17.10757]
[1780275616632,31.49,73777.93,0.5,0.58349,0.00028,17.12428]
[1780275617660,31.49,73781.42,0.5,0.58448,0.00028,17.11592]
[1780275618535,31.49,73785.33,0.5,0.58558,0.00028,17.10644]
[1780275619402,31.49,73785.33,0.5,0.58558,0.00028,17.10644]
[1780275619580,31.49,73786.01,0.5,0.58577,0.00028,17.10478]
[1780275622876,31.49,73783.35,0.5,0.58502,0.00028,17.11129]
[1780275623667,31.49,73777.68,0.5,0.58342,0.00028,17.12492]
[1780275625589,31.49,73768.8,0.5,0.58091,0.00028,17.1457]
[1780275628590,31.49,73776.02,0.5,0.58295,0.00028,17.12884]
[1780275629145,31.49,73776.02,0.5,0.58295,0.00028,17.12884]
[1780275629616,31.49,73777.42,0.5,0.58335,0.00028,17.12552]
[1780275634650,31.49,73782.62,0.5,0.58483,0.00028,17.10829]
[1780275636627,31.49,73779.12,0.5,0.58384,0.00028,17.11672]
[1780275638584,31.49,73769.28,0.5,0.58106,0.00028,17.13984]
[1780275640629,31.49,73766.98,0.5,0.58041,0.00028,17.14512]
[1780275643662,31.49,73762.44,0.5,0.57913,0.00028,17.15539]
[1780275644621,31.49,73759.3,0.5,0.57824,0.00028,17.1624]
[1780275648609,31.49,73759.53,0.5,0.57831,0.00028,17.16185]
[1780275648680,31.49,73759.53,0.5,0.57831,0.00028,17.16184]
[1780275649108,31.49,73759.53,0.5,0.57831,0.00028,17.16184]
[1780275649626,31.49,73759.35,0.5,0.57826,0.00028,17.16223]
[1780275650621,31.49,73763.34,0.5,0.57939,0.00028,17.15329]
[1780275655652,31.49,73764.45,0.5,0.57971,0.00028,17.15074]
[1780275658679,31.49,73771.89,0.5,0.58182,0.00028,17.1336]
[1780275661214,31.48,73773.48,0.5,0.58227,0.00028,17.12988]
[1780275661632,31.48,73776.15,0.5,0.58303,0.00028,17.12359]
[1780275666666,31.49,73775.98,0.5,0.58298,0.00028,17.124]
[1780275666644,31.49,73768.51,0.5,0.58086,0.00028,17.14143]
[1780275668698,31.49,73769.74,0.5,0.58121,0.00028,17.13859]
[1780275673712,31.48,73768.91,0.5,0.58098,0.00028,17.14049]
[1780275673663,31.48,73765.86,0.5,0.58012,0.00028,17.14747]
[1780275676717,31.48,73771.88,0.5,0.58182,0.00028,17.13359]
[1780275681753,31.48,73774.11,0.5,0.58245,0.00028,17.12837]
[1780275686783,31.48,73772.22,0.5,0.58192,0.00028,17.1328]
[1780275691824,31.48,73771.79,0.5,0.58182,0.00028,17.12901]
[1780275695658,31.48,73768.66,0.5,0.58093,0.00028,17.13625]
[1780275697278,31.48,73766.87,0.5,0.58043,0.00028,17.14035]
[1780275697672,31.48,73762.82,0.5,0.57928,0.00028,17.14954]
[1780275698678,31.48,73754.95,0.5,0.57705,0.00028,17.16699]
[1780275700737,31.48,73756.95,0.5,0.57762,0.00028,17.16257]
[1780275705808,31.48,73755.41,0.5,0.57719,0.00028,17.16586]
[1780275706744,31.47,73746.94,0.5,0.57479,0.00028,17.18407]
[1780275708709,31.47,73746.71,0.5,0.57473,0.00028,17.18454]
[1780275708750,31.47,73744.92,0.5,0.57422,0.00028,17.18829]
[1780275710762,31.47,73741.86,0.5,0.57335,0.00028,17.19469]
[1780275711666,31.47,73741.86,0.5,0.57335,0.00028,17.19469]
[1780275711770,31.47,73739.46,0.5,0.57267,0.00028,17.19964]
[1780275716789,31.48,73737.11,0.5,0.572,0.00028,17.20446]
[1780275720068,31.48,73737.39,0.5,0.57208,0.00028,17.20391]
[1780275721668,31.48,73732.9,0.5,0.5708,0.00028,17.21294]
[1780275722678,31.48,73735.9,0.5,0.57165,0.00028,17.20693]
[1780275725128,31.48,73736.56,0.5,0.57184,0.00028,17.2056]
[1780275725732,31.48,73739.9,0.5,0.57279,0.00028,17.19877]
[1780275730752,31.48,73739.68,0.5,0.57273,0.00028,17.19921]
[1780275735807,31.48,73739.73,0.5,0.57274,0.00028,17.19915]
[1780275738783,31.48,73748.21,0.5,0.57515,0.00028,17.18144]
[1780275740710,31.48,73747.58,0.5,0.57497,0.00028,17.18276]
[1780275742750,31.48,73745.17,0.5,0.57429,0.00028,17.18784]
[1780275742654,31.48,73736.62,0.5,0.57186,0.00028,17.20546]
[1780275743796,31.48,73730.76,0.5,0.57019,0.00028,17.21718]
[1780275744507,31.48,73730.76,0.5,0.57019,0.00028,17.21718]
[1780275744757,31.48,73730.94,0.5,0.57024,0.00028,17.21682]
[1780275746011,31.48,73723.12,0.5,0.56801,0.00028,17.232]
[1780275748180,31.48,73719.47,0.5,0.56697,0.00029,17.23888]
[1780275750942,31.47,73719.28,0.5,0.56692,0.00029,17.23923]
[1780275751111,31.47,73719.28,0.5,0.56692,0.00029,17.23923]
[1780275751222,31.47,73713.41,0.5,0.56526,0.00029,17.24531]
[1780275752367,31.47,73709.97,0.5,0.56428,0.00029,17.25152]
[1780275753205,31.47,73709.97,0.5,0.56428,0.00029,17.25152]
[1780275753779,31.47,73709.45,0.5,0.56413,0.00029,17.25245]
[1780275755776,31.47,73715.95,0.5,0.56599,0.00029,17.24066]
[1780275756803,31.47,73721.61,0.5,0.5676,0.00029,17.23008]
[1780275757714,31.47,73725.18,0.5,0.56862,0.00028,17.22326]
[1780275761767,31.47,73730.88,0.5,0.57024,0.00028,17.21215]
[1780275766811,31.48,73730.63,0.5,0.57017,0.00028,17.21266]
[1780275768879,31.48,73734.06,0.5,0.57115,0.00028,17.20585]
[1780275771777,31.48,73729.98,0.5,0.56998,0.00028,17.21397]
[1780275776791,31.48,73728.15,0.5,0.56946,0.00028,17.21757]
[1780275781840,31.48,73730.18,0.5,0.57004,0.00028,17.2136]
[1780275782898,31.48,73733.37,0.5,0.57094,0.00028,17.20728]
[1780275785836,31.48,73720.95,0.5,0.5674,0.00029,17.23141]
[1780275786765,31.48,73722.03,0.5,0.56771,0.00029,17.22936]
[1780275790814,31.48,73722.0,0.5,0.5677,0.00029,17.22941]
[1780275790791,31.48,73717.17,0.5,0.56633,0.00029,17.23846]
[1780275791818,31.48,73713.24,0.5,0.56521,0.00029,17.24568]
[1780275795808,31.48,73707.05,0.5,0.56344,0.00029,17.25676]
[1780275798085,31.48,73707.92,0.5,0.56369,0.00029,17.25521]
[1780275798399,31.48,73707.92,0.5,0.56369,0.00029,17.25521]
[1780275803632,31.48,73710.41,0.5,0.5644,0.00029,17.25077]
[1780275803833,31.48,73710.41,0.5,0.5644,0.00029,17.25077]
[1780275803843,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275803927,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275804298,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275804424,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275804624,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275804676,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275804786,31.48,73704.98,0.5,0.56285,0.00029,17.26037]
[1780275804791,31.48,73676.11,0.5,0.55459,0.00029,17.30707]
[1780275807476,31.48,73673.62,0.5,0.55388,0.00029,17.31074]
[1780275807879,31.48,73673.62,0.5,0.55388,0.00029,17.31074]
[1780275807926,31.48,73673.62,0.5,0.55388,0.00029,17.31074]
[1780275808483,31.48,73674.06,0.5,0.554,0.00029,17.3101]
[1780275810837,31.48,73674.89,0.5,0.55424,0.00029,17.30887]
[1780275810874,31.48,73675.0,0.5,0.55427,0.00029,17.30871]
[1780275810905,31.48,73675.0,0.5,0.55427,0.00029,17.30871]
[1780275810989,31.48,73675.0,0.5,0.55427,0.00029,17.30871]
[1780275811031,31.48,73675.0,0.5,0.55427,0.00029,17.30871]
[1780275811504,31.48,73675.0,0.5,0.55429,0.00029,17.30397]
[1780275812510,31.48,73668.21,0.5,0.55234,0.00029,17.3138]
[1780275814524,31.48,73663.81,0.5,0.55107,0.00029,17.31996]
[1780275816546,31.48,73660.02,0.5,0.54998,0.00029,17.32513]
[1780275820574,31.48,73665.18,0.5,0.55146,0.00029,17.31808]
[1780275822588,31.48,73669.06,0.5,0.55258,0.00029,17.31261]
[1780275826040,31.48,73670.43,0.5,0.55297,0.00029,17.31063]
[1780275826145,31.48,73670.43,0.5,0.55297,0.00029,17.31063]
[1780275826616,31.47,73671.61,0.5,0.55331,0.00029,17.30893]
[1780275830103,31.47,73670.25,0.5,0.55293,0.00029,17.31088]
[1780275830199,31.47,73670.25,0.5,0.55293,0.00029,17.31088]
[1780275830645,31.47,73669.13,0.5,0.5526,0.00029,17.31248]
[1780275831651,31.47,73672.91,0.5,0.55369,0.00029,17.30702]
[1780275836831,31.47,73675.58,0.5,0.55446,0.00029,17.30308]
[1780275836855,31.47,73675.58,0.5,0.55446,0.00029,17.30308]
[1780275836927,31.47,73676.93,0.5,0.55485,0.00029,17.30106]
[1780275837696,31.47,73677.22,0.5,0.55493,0.00029,17.30062]
[1780275838174,31.47,73677.22,0.5,0.55493,0.00029,17.30062]
[1780275838235,31.47,73677.22,0.5,0.55493,0.00029,17.30062]
[1780275838701,31.47,73682.01,0.5,0.5563,0.00029,17.29334]
[1780275840716,31.47,73678.62,0.5,0.55533,0.00029,17.29851]
[1780275842123,31.47,73679.62,0.5,0.55562,0.00029,17.29699]
[1780275842262,31.47,73679.62,0.5,0.55562,0.00029,17.29699]
[1780275842733,31.47,73679.97,0.5,0.55572,0.00029,17.29646]
[1780275843090,31.47,73679.97,0.5,0.55572,0.00029,17.29646]
[1780275843743,31.47,73685.73,0.5,0.55737,0.00029,17.28753]
[1780275845706,31.47,73683.93,0.5,0.55685,0.00029,17.29035]
[1780275845800,31.47,73683.93,0.5,0.55685,0.00029,17.29035]
[1780275845876,31.47,73677.57,0.5,0.55503,0.00029,17.30009]
[1780275851797,31.47,73676.11,0.5,0.55462,0.00029,17.30226]
[1780275856830,31.47,73672.18,0.5,0.55349,0.00029,17.30803]
[1780275858369,31.47,73671.7,0.5,0.55335,0.00029,17.30872]
[1780275858420,31.47,73671.7,0.5,0.55335,0.00029,17.30872]
[1780275858844,31.47,73670.67,0.5,0.55306,0.00029,17.31021]
[1780275859852,31.47,73664.53,0.5,0.5513,0.00029,17.31888]
[1780275861869,31.47,73661.33,0.5,0.55038,0.00029,17.32328]
[1780275863124,31.47,73660.91,0.5,0.55025,0.00029,17.32385]
[1780275863302,31.47,73660.91,0.5,0.55025,0.00029,17.32385]
[1780275863575,31.47,73660.91,0.5,0.55025,0.00029,17.32385]
[1780275863649,31.47,73660.91,0.5,0.55025,0.00029,17.32385]
[1780275863887,31.47,73660.79,0.5,0.55022,0.00029,17.32401]
[1780275864666,31.47,73660.79,0.5,0.55022,0.00029,17.32401]
[1780275864711,31.47,73660.79,0.5,0.55022,0.00029,17.32401]
[1780275864893,31.47,73642.07,0.5,0.54483,0.00029,17.34775]
[1780275865900,31.47,73647.22,0.5,0.54632,0.00029,17.34154]
[1780275868693,31.47,73644.44,0.5,0.54552,0.00029,17.34492]
[1780275868790,31.47,73644.44,0.5,0.54552,0.00029,17.34492]
[1780275868922,31.47,73644.55,0.5,0.54555,0.00029,17.34479]
[1780275874777,31.47,73644.02,0.5,0.5454,0.00029,17.34071]
[1780275877081,31.47,73650.21,0.5,0.54719,0.00029,17.3331]
[1780275879947,31.47,73651.38,0.5,0.54752,0.00029,17.33163]
[1780275880081,31.47,73651.38,0.5,0.54752,0.00029,17.33163]
[1780275880171,31.47,73651.38,0.5,0.54752,0.00029,17.33163]
[1780275880180,31.47,73652.06,0.5,0.54772,0.00029,17.33076]
[1780275883840,31.47,73653.85,0.5,0.54823,0.00029,17.32847]
[1780275883924,31.47,73653.85,0.5,0.54823,0.00029,17.32847]
[1780275883920,31.47,73658.01,0.5,0.54943,0.00029,17.32304]
[1780275883964,31.47,73658.01,0.5,0.54943,0.00029,17.32304]
[1780275884041,31.47,73658.01,0.5,0.54943,0.00029,17.32304]
[1780275886042,31.47,73651.96,0.5,0.54769,0.00029,17.33091]
[1780275887051,31.47,73648.27,0.5,0.54662,0.00029,17.33555]
[1780275888776,31.47,73644.6,0.5,0.54557,0.00029,17.34003]
[1780275889104,31.47,73644.6,0.5,0.54557,0.00029,17.34003]
[1780275889166,31.47,73644.6,0.5,0.54557,0.00029,17.34003]
[1780275889222,31.47,73639.37,0.5,0.54406,0.00029,17.34622]
[1780275891078,31.47,73635.53,0.5,0.54295,0.00029,17.35061]
[1780275896113,31.48,73636.12,0.5,0.54312,0.00029,17.34996]
[1780275898934,31.48,73635.17,0.5,0.54284,0.00029,17.35104]
[1780275898989,31.48,73635.7,0.5,0.543,0.00029,17.35045]
[1780275899070,31.48,73635.7,0.5,0.543,0.00029,17.35045]
[1780275899494,31.48,73641.03,0.5,0.54453,0.00029,17.34432]
[1780275903163,31.48,73644.98,0.5,0.54567,0.00029,17.33963]
[1780275904322,31.48,73644.98,0.5,0.54567,0.00029,17.33963]
[1780275904354,31.48,73644.98,0.5,0.54567,0.00029,17.33963]
[1780275904672,31.48,73645.53,0.5,0.54582,0.00029,17.33897]
[1780275906369,31.48,73646.17,0.5,0.54601,0.00029,17.33819]
[1780275906416,31.48,73646.17,0.5,0.54601,0.00029,17.33819]
[1780275906557,31.48,73646.17,0.5,0.54601,0.00029,17.33819]
[1780275906658,31.48,73648.23,0.5,0.5466,0.00029,17.33566]
[1780275912228,31.48,73647.43,0.5,0.54637,0.00029,17.33665]
[1780275917264,31.48,73646.11,0.5,0.54599,0.00029,17.33827]
[1780275918422,31.48,73646.11,0.5,0.54599,0.00029,17.33827]
[1780275918463,31.48,73646.11,0.5,0.54599,0.00029,17.33827]
[1780275918625,31.48,73646.36,0.5,0.54606,0.00029,17.33797]
[1780275923152,31.48,73646.7,0.5,0.54616,0.00029,17.33756]
[1780275923239,31.48,73646.7,0.5,0.54616,0.00029,17.33756]
[1780275923340,31.49,73633.65,0.5,0.5424,0.00029,17.35277]
[1780275925570,31.49,73634.89,0.5,0.54275,0.00029,17.3514]
[1780275926624,31.49,73641.41,0.5,0.54463,0.00029,17.34393]
[1780275931362,31.49,73636.63,0.5,0.54326,0.00029,17.34474]
[1780275935762,31.49,73635.29,0.5,0.54287,0.00029,17.34626]
[1780275935819,31.49,73635.29,0.5,0.54287,0.00029,17.34626]
[1780275935878,31.49,73635.29,0.5,0.54287,0.00029,17.34626]
[1780275935980,31.5,73635.03,0.5,0.54279,0.00029,17.34656]
[1780275936584,31.5,73635.03,0.5,0.54279,0.00029,17.34656]
[1780275936632,31.5,73635.03,0.5,0.54279,0.00029,17.34656]
[1780275936726,31.5,73640.55,0.5,0.54438,0.00029,17.34026]
[1780275938859,31.5,73631.95,0.5,0.5419,0.00029,17.34997]
[1780275940815,31.5,73631.95,0.5,0.5419,0.00029,17.34997]
[1780275940848,31.5,73631.95,0.5,0.5419,0.00029,17.34997]
[1780275940950,31.5,73631.88,0.5,0.54188,0.00029,17.35006]
[1780275941042,31.5,73631.88,0.5,0.54188,0.00029,17.35006]
[1780275945304,31.5,73630.33,0.5,0.54143,0.00029,17.35175]
[1780275945397,31.5,73630.33,0.5,0.54143,0.00029,17.35175]
[1780275945934,31.5,73630.33,0.5,0.54143,0.00029,17.35175]
[1780275945470,31.5,73631.03,0.5,0.54163,0.00029,17.351]
[1780275946013,31.5,73631.03,0.5,0.54163,0.00029,17.351]
[1780275946209,31.5,73631.03,0.5,0.54163,0.00029,17.351]
[1780275946942,31.5,73631.03,0.5,0.54163,0.00029,17.351]
[1780275946996,31.5,73631.03,0.5,0.54163,0.00029,17.351]
[1780275946476,31.5,73627.68,0.5,0.54067,0.00029,17.35458]
[1780275947822,31.5,73623.74,0.5,0.53953,0.00029,17.35865]
[1780275949964,31.5,73623.74,0.5,0.53953,0.00029,17.35865]
[1780275950022,31.51,73617.34,0.5,0.53769,0.00029,17.36496]
[1780275950503,31.5,73617.16,0.5,0.53764,0.00029,17.36513]
[1780275951154,31.5,73617.16,0.5,0.53764,0.00029,17.36513]
[1780275951709,31.5,73617.16,0.5,0.53764,0.00029,17.36513]
[1780275951887,31.5,73617.16,0.5,0.53764,0.00029,17.36513]
[1780275951908,31.5,73595.06,0.5,0.53126,0.00029,17.38401]
[1780275952474,31.5,73595.06,0.5,0.53126,0.00029,17.38401]
[1780275952547,31.5,73595.06,0.5,0.53126,0.00029,17.38401]
[1780275952753,31.5,73595.06,0.5,0.53126,0.00029,17.38401]
[1780275952807,31.5,73595.06,0.5,0.53126,0.00029,17.38401]
[1780275952849,31.5,73595.06,0.5,0.53126,0.00029,17.38401]
[1780275952933,31.5,73579.97,0.5,0.5269,0.00029,17.39434]
[1780275953074,31.5,73579.97,0.5,0.5269,0.00029,17.39434]
[1780275953523,31.5,73579.97,0.5,0.5269,0.00029,17.39434]
[1780275954532,31.5,73581.48,0.5,0.52734,0.00029,17.3934]
[1780275958126,31.5,73581.87,0.5,0.52745,0.00029,17.39316]
[1780275958159,31.5,73581.87,0.5,0.52745,0.00029,17.39316]
[1780275958560,31.5,73581.63,0.5,0.52738,0.00029,17.39331]
[1780275960004,31.5,73581.63,0.5,0.52738,0.00029,17.39331]
[1780275960070,31.5,73581.21,0.5,0.52726,0.00029,17.39357]
[1780275960574,31.5,73581.04,0.5,0.52721,0.00029,17.39368]
[1780275962202,31.5,73580.9,0.5,0.52717,0.00029,17.39377]
[1780275962258,31.5,73580.9,0.5,0.52717,0.00029,17.39377]
[1780275962587,31.5,73584.06,0.5,0.52808,0.00029,17.39175]
[1780275964226,31.5,73583.7,0.5,0.52798,0.00029,17.39198]
[1780275964297,31.5,73583.7,0.5,0.52798,0.00029,17.39198]
[1780275964602,31.5,73582.59,0.5,0.52766,0.00029,17.3927]
[1780275965236,31.5,73582.59,0.5,0.52766,0.00029,17.3927]
[1780275965302,31.5,73582.59,0.5,0.52766,0.00029,17.3927]
[1780275965608,31.5,73582.38,0.5,0.5276,0.00029,17.39283]
[1780275966237,31.5,73582.38,0.5,0.5276,0.00029,17.39283]
[1780275966321,31.5,73582.38,0.5,0.5276,0.00029,17.39283]
[1780275966621,31.5,73582.43,0.5,0.52761,0.00029,17.3928]
[1780275967259,31.5,73582.43,0.5,0.52761,0.00029,17.3928]
[1780275967331,31.5,73582.43,0.5,0.52761,0.00029,17.3928]
[1780275967624,31.5,73582.34,0.5,0.52759,0.00029,17.39286]
[1780275972660,31.5,73581.85,0.5,0.52744,0.00029,17.39317]
[1780275976406,31.5,73581.58,0.5,0.52736,0.00029,17.39334]
[1780275976459,31.5,73581.58,0.5,0.52736,0.00029,17.39334]
[1780275976465,31.5,73581.58,0.5,0.52736,0.00029,17.39335]
[1780275977400,31.5,73581.58,0.5,0.52736,0.00029,17.39335]
[1780275977458,31.5,73581.58,0.5,0.52736,0.00029,17.39335]
[1780275977705,31.5,73581.22,0.5,0.52726,0.00029,17.39357]
[1780275983740,31.5,73578.1,0.5,0.52636,0.00029,17.39549]
[1780275984139,31.5,73578.1,0.5,0.52636,0.00029,17.39549]
[1780275984314,31.5,73578.1,0.5,0.52636,0.00029,17.39549]
[1780275984345,31.5,73578.1,0.5,0.52636,0.00029,17.39549]
[1780275984476,31.5,73578.1,0.5,0.52636,0.00029,17.39549]
[1780275984746,31.51,73577.87,0.5,0.52629,0.00029,17.39563]
[1780275985754,31.51,73570.9,0.5,0.52427,0.00029,17.39957]
[1780275986522,31.51,73570.9,0.5,0.52427,0.00029,17.39957]
[1780275986607,31.51,73570.9,0.5,0.52427,0.00029,17.39957]
[1780275986763,31.51,73571.31,0.5,0.52439,0.00029,17.39935]
[1780275987590,31.51,73571.31,0.5,0.52439,0.00029,17.39935]
[1780275987656,31.51,73571.31,0.5,0.52439,0.00029,17.39935]
[1780275987768,31.51,73571.2,0.5,0.52436,0.00029,17.39942]
[1780275988586,31.51,73571.2,0.5,0.52436,0.00029,17.39942]
[1780275988666,31.51,73571.2,0.5,0.52436,0.00029,17.39942]
[1780275988780,31.52,73570.89,0.5,0.52426,0.00029,17.39959]
[1780275989574,31.52,73570.89,0.5,0.52426,0.00029,17.39959]
[1780275989645,31.52,73570.89,0.5,0.52426,0.00029,17.39959]
[1780275989782,31.52,73570.96,0.5,0.52428,0.00029,17.39955]
[1780275993809,31.52,73575.06,0.5,0.52548,0.00029,17.39258]
[1780275995092,31.52,73577.65,0.5,0.52623,0.00029,17.39107]
[1780275995823,31.52,73579.49,0.5,0.52676,0.00029,17.38996]
[1780276001667,31.51,73582.56,0.5,0.52764,0.00029,17.38804]
[1780276002873,31.52,73587.87,0.5,0.52918,0.00029,17.38452]
[1780276003878,31.52,73592.75,0.5,0.53059,0.00029,17.38105]
[1780276008888,31.52,73593.9,0.5,0.53092,0.00029,17.38021]
[1780276008939,31.52,73581.68,0.5,0.52739,0.00029,17.38861]
[1780276010929,31.52,73581.75,0.5,0.52741,0.00029,17.38857]
[1780276015970,31.52,73579.4,0.5,0.52673,0.00029,17.39003]
[1780276015999,31.52,73572.73,0.5,0.5248,0.00029,17.3939]
[1780276016597,31.52,73572.73,0.5,0.5248,0.00029,17.3939]
[1780276017016,31.53,73569.63,0.5,0.5239,0.00029,17.39556]
[1780276022032,31.53,73567.26,0.5,0.52321,0.00029,17.39677]
[1780276023788,31.53,73564.42,0.5,0.52239,0.00029,17.39815]
[1780276023847,31.53,73564.42,0.5,0.52239,0.00029,17.39815]
[1780276023885,31.53,73564.42,0.5,0.52239,0.00029,17.39815]
[1780276024055,31.53,73557.43,0.5,0.52037,0.00029,17.40123]
[1780276025259,31.53,73557.59,0.5,0.52041,0.00029,17.40117]
[1780276025539,31.53,73557.59,0.5,0.52041,0.00029,17.40117]
[1780276025578,31.53,73557.59,0.5,0.52041,0.00029,17.40117]
[1780276025696,31.53,73557.59,0.5,0.52041,0.00029,17.40117]
[1780276025795,31.53,73557.59,0.5,0.52041,0.00029,17.40117]
[1780276025969,31.53,73557.59,0.5,0.52041,0.00029,17.40117]
[1780276026037,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026247,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026345,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026466,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026501,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026573,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026611,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026697,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026730,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026794,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026912,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276026949,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276027079,31.54,73550.46,0.5,0.51835,0.00029,17.40387]
[1780276027044,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027152,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027206,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027273,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027372,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027419,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027449,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027455,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276027472,31.54,73534.91,0.5,0.51385,0.00029,17.40812]
[1780276028049,31.54,73529.37,0.5,0.51224,0.00029,17.4091]
[1780276028165,31.54,73529.37,0.5,0.51224,0.00029,17.4091]
[1780276028264,31.54,73529.37,0.5,0.51224,0.00029,17.4091]
[1780276029056,31.54,73517.79,0.5,0.50889,0.00029,17.41024]
[1780276030063,31.53,73513.39,0.5,0.50762,0.00029,17.41035]
[1780276031070,31.53,73507.36,0.5,0.50587,0.00029,17.41021]
[1780276033085,31.52,73516.12,0.5,0.50841,0.00029,17.4103]
[1780276034093,31.52,73521.43,0.5,0.50995,0.00029,17.41001]
[1780276035098,31.52,73526.0,0.5,0.51127,0.00029,17.40956]
[1780276037260,31.52,73527.79,0.5,0.51179,0.00029,17.40932]
[1780276038121,31.52,73527.55,0.5,0.51172,0.00029,17.40936]
[1780276042980,31.52,73529.17,0.5,0.51219,0.00029,17.40913]
[1780276043115,31.52,73529.17,0.5,0.51219,0.00029,17.40913]
[1780276043042,31.51,73531.45,0.5,0.51285,0.00029,17.40876]
[1780276043325,31.51,73531.45,0.5,0.51285,0.00029,17.40876]
[1780276043426,31.51,73537.04,0.5,0.51447,0.00029,17.40766]
[1780276044500,31.51,73542.35,0.5,0.51601,0.00029,17.40635]
[1780276045986,31.51,73546.33,0.5,0.51716,0.00029,17.4052]
[1780276046602,31.51,73554.81,0.5,0.51962,0.00029,17.40226]
[1780276048415,31.51,73554.81,0.5,0.51962,0.00029,17.40226]
[1780276049107,31.51,73556.92,0.5,0.52023,0.00029,17.40142]
[1780276054121,31.51,73556.13,0.5,0.52,0.00029,17.39704]
[1780276055125,31.51,73551.09,0.5,0.51854,0.00029,17.39893]
[1780276057140,31.51,73545.17,0.5,0.51683,0.00029,17.40085]
[1780276058107,31.51,73537.66,0.5,0.51465,0.00029,17.40282]
[1780276061097,31.51,73541.89,0.5,0.51588,0.00029,17.40177]
[1780276063690,31.51,73543.28,0.5,0.51628,0.00029,17.40139]
[1780276063957,31.5,73547.2,0.5,0.51742,0.00029,17.40022]
[1780276064808,31.5,73532.8,0.5,0.51325,0.00029,17.40382]
[1780276065971,31.5,73532.8,0.5,0.51325,0.00029,17.40382]
[1780276066001,31.5,73532.8,0.5,0.51325,0.00029,17.40382]
[1780276066128,31.5,73532.21,0.5,0.51308,0.00029,17.40392]
[1780276068294,31.5,73531.57,0.5,0.51289,0.00029,17.40403]
[1780276068548,31.5,73534.08,0.5,0.51362,0.00029,17.40357]
[1780276074081,31.49,73536.89,0.5,0.51444,0.00029,17.40298]
[1780276074105,31.49,73536.89,0.5,0.51444,0.00029,17.40298]
[1780276074131,31.49,73536.76,0.5,0.5144,0.00029,17.40301]
[1780276074993,31.48,73531.54,0.5,0.51288,0.00029,17.40404]
[1780276075947,31.48,73519.98,0.5,0.50953,0.00029,17.40541]
[1780276077058,31.48,73517.86,0.5,0.50891,0.00029,17.40553]
[1780276078152,31.48,73514.43,0.5,0.50792,0.00029,17.40564]
[1780276079013,31.48,73510.63,0.5,0.50681,0.00029,17.40563]
[1780276080637,31.48,73506.15,0.5,0.50551,0.00029,17.40544]
[1780276082431,31.48,73500.94,0.5,0.504,0.00029,17.405]
[1780276085173,31.48,73496.68,0.5,0.50276,0.00029,17.40445]
[1780276085424,31.48,73496.68,0.5,0.50276,0.00029,17.40445]
[1780276085515,31.48,73495.84,0.5,0.50252,0.00029,17.40432]
[1780276087419,31.48,73496.14,0.5,0.50261,0.00029,17.40436]
[1780276087474,31.48,73496.23,0.5,0.50263,0.00029,17.40438]
[1780276092160,31.48,73503.7,0.5,0.5048,0.00029,17.40526]
[1780276092719,31.48,73521.42,0.5,0.50995,0.00029,17.40531]
[1780276094525,31.48,73518.14,0.5,0.50899,0.00029,17.40552]
[1780276098553,31.49,73514.7,0.5,0.508,0.00029,17.40563]
[1780276103752,31.49,73516.13,0.5,0.50841,0.00029,17.4056]
[1780276105110,31.49,73509.63,0.5,0.50652,0.00029,17.4056]
[1780276107063,31.49,73504.09,0.5,0.50492,0.00029,17.4053]
[1780276111067,31.49,73504.11,0.5,0.50492,0.00029,17.4053]
[1780276111089,31.49,73504.11,0.5,0.50492,0.00029,17.4053]
[1780276111127,31.49,73508.58,0.5,0.50622,0.00029,17.40087]
[1780276111216,31.49,73508.58,0.5,0.50622,0.00029,17.40087]
[1780276111436,31.49,73508.58,0.5,0.50622,0.00029,17.40087]
[1780276111629,31.49,73508.58,0.5,0.50622,0.00029,17.40087]
[1780276111670,31.49,73508.58,0.5,0.50622,0.00029,17.40087]
[1780276111709,31.49,73510.66,0.5,0.50682,0.00029,17.40093]
[1780276115894,31.49,73511.1,0.5,0.50695,0.00029,17.40094]
[1780276116118,31.49,73513.51,0.5,0.50765,0.00029,17.40095]
[1780276120809,31.49,73517.15,0.5,0.50871,0.00029,17.40086]
[1780276126752,31.5,73515.99,0.5,0.50837,0.00029,17.4009]
[1780276128070,31.5,73515.99,0.5,0.50837,0.00029,17.4009]
[1780276128130,31.5,73505.5,0.5,0.50533,0.00029,17.4007]
[1780276129770,31.5,73491.94,0.5,0.50139,0.00029,17.39894]
[1780276130616,31.5,73491.94,0.5,0.50139,0.00029,17.39894]
[1780276131016,31.5,73491.53,0.5,0.50127,0.00029,17.39886]
[1780276136916,31.5,73491.26,0.5,0.50119,0.00029,17.3988]
[1780276142861,31.5,73485.28,0.5,0.49945,0.00029,17.39745]
[1780276143813,31.5,73485.28,0.5,0.49945,0.00029,17.39745]
[1780276143925,31.5,73480.79,0.5,0.49815,0.00029,17.39621]
[1780276149911,31.51,73479.62,0.5,0.49781,0.00029,17.39586]
[1780276154945,31.51,73477.83,0.5,0.49729,0.00029,17.3953]
[1780276155337,31.51,73477.83,0.5,0.49729,0.00029,17.3953]
[1780276155558,31.51,73477.83,0.5,0.49729,0.00029,17.3953]
[1780276157094,31.51,73473.77,0.5,0.49612,0.00029,17.39391]
[1780276158165,31.51,73473.77,0.5,0.49612,0.00029,17.39391]
[1780276158185,31.51,73474.65,0.5,0.49637,0.00029,17.39423]
[1780276162217,31.52,73470.75,0.5,0.49524,0.00029,17.39279]
[1780276163685,31.52,73470.03,0.5,0.49503,0.00029,17.39251]
[1780276163705,31.52,73470.03,0.5,0.49503,0.00029,17.39251]
[1780276164213,31.52,73470.54,0.5,0.49518,0.00029,17.39271]
[1780276169220,31.53,73470.83,0.5,0.49527,0.00029,17.39282]
[1780276174187,31.53,73475.23,0.5,0.49654,0.00029,17.38973]
[1780276175167,31.53,73479.1,0.5,0.49767,0.00029,17.391]
[1780276177208,31.53,73484.73,0.5,0.4993,0.00029,17.39261]
[1780276178423,31.53,73485.34,0.5,0.49948,0.00029,17.39276]
[1780276178831,31.53,73485.34,0.5,0.49948,0.00029,17.39276]
[1780276179176,31.52,73493.33,0.5,0.50179,0.00029,17.39449]
[1780276180229,31.52,73496.91,0.5,0.50283,0.00029,17.39508]
[1780276181884,31.52,73499.68,0.5,0.50364,0.00029,17.39545]
[1780276182230,31.53,73500.06,0.5,0.50375,0.00029,17.39549]
[1780276182873,31.53,73500.06,0.5,0.50375,0.00029,17.39549]
[1780276183210,31.53,73503.7,0.5,0.5048,0.00029,17.39586]
[1780276186995,31.53,73505.9,0.5,0.50544,0.00029,17.39603]
[1780276187277,31.53,73505.9,0.5,0.50544,0.00029,17.39603]
[1780276189064,31.53,73508.7,0.5,0.50626,0.00029,17.39617]
[1780276189074,31.53,73508.7,0.5,0.50626,0.00029,17.39617]
[1780276190622,31.53,73510.61,0.5,0.50681,0.00029,17.39622]
[1780276190633,31.53,73510.61,0.5,0.50681,0.00029,17.39622]
[1780276191988,31.53,73513.48,0.5,0.50764,0.00029,17.39625]
[1780276192189,31.53,73513.48,0.5,0.50764,0.00029,17.39625]
[1780276192199,31.53,73513.48,0.5,0.50764,0.00029,17.39625]
[1780276192239,31.53,73508.48,0.5,0.50619,0.00029,17.39616]
[1780276192344,31.53,73508.48,0.5,0.50619,0.00029,17.39616]
[1780276192449,31.53,73508.48,0.5,0.50619,0.00029,17.39616]
[1780276192566,31.53,73508.48,0.5,0.50619,0.00029,17.39616]
[1780276193222,31.53,73508.48,0.5,0.50619,0.00029,17.39616]
[1780276193238,31.53,73496.68,0.5,0.50277,0.00029,17.39504]
[1780276195231,31.53,73486.78,0.5,0.49989,0.00029,17.39312]
[1780276195619,31.53,73486.78,0.5,0.49989,0.00029,17.39312]
[1780276196238,31.53,73486.98,0.5,0.49995,0.00029,17.39317]
[1780276197309,31.53,73487.45,0.5,0.50009,0.00029,17.39328]
[1780276198253,31.53,73487.58,0.5,0.50013,0.00029,17.39331]
[1780276199261,31.53,73500.19,0.5,0.50379,0.00029,17.39551]
[1780276200268,31.53,73500.4,0.5,0.50385,0.00029,17.39553]
[1780276201284,31.53,73495.94,0.5,0.50255,0.00029,17.39493]
[1780276207133,31.54,73500.56,0.5,0.50389,0.00029,17.39555]
[1780276212679,31.54,73499.25,0.5,0.50351,0.00029,17.3954]
[1780276215108,31.54,73511.95,0.5,0.5072,0.00029,17.39624]
[1780276215816,31.54,73494.03,0.5,0.502,0.00029,17.39462]
[1780276217203,31.54,73501.86,0.5,0.50427,0.00029,17.39569]
[1780276220414,31.54,73509.15,0.5,0.50639,0.00029,17.39618]
[1780276225732,31.54,73510.25,0.5,0.50671,0.00029,17.39622]
[1780276225814,31.54,73505.53,0.5,0.50534,0.00029,17.396]
[1780276228553,31.54,73504.13,0.5,0.50493,0.00029,17.3959]
[1780276228948,31.54,73486.84,0.5,0.49992,0.00029,17.39313]
[1780276230323,31.55,73475.06,0.5,0.4965,0.00029,17.38968]
[1780276231488,31.55,73474.53,0.5,0.49634,0.00029,17.38479]
[1780276234907,31.55,73473.35,0.5,0.496,0.00029,17.38437]
[1780276234965,31.55,73486.43,0.5,0.4998,0.00029,17.38833]
[1780276236088,31.56,73502.31,0.5,0.5044,0.00029,17.39103]
[1780276237347,31.56,73507.94,0.5,0.50604,0.00029,17.39143]
[1780276238486,31.56,73509.24,0.5,0.50641,0.00029,17.39148]
[1780276239267,31.56,73511.68,0.5,0.50712,0.00029,17.39154]
[1780276240312,31.56,73500.34,0.5,0.50383,0.00029,17.39082]
[1780276245336,31.56,73500.12,0.5,0.50377,0.00029,17.3908]
[1780276248396,31.56,73498.16,0.5,0.5032,0.00029,17.39055]
[1780276249304,31.56,73501.56,0.5,0.50419,0.00029,17.39096]
[1780276253349,31.56,73511.03,0.5,0.50693,0.00029,17.39153]
[1780276258359,31.56,73511.45,0.5,0.50705,0.00029,17.39154]
[1780276261202,31.56,73512.92,0.5,0.50748,0.00029,17.39155]
[1780276261345,31.56,73515.99,0.5,0.50837,0.00029,17.3915]
[1780276261504,31.56,73515.99,0.5,0.50837,0.00029,17.3915]
[1780276261553,31.56,73515.99,0.5,0.50837,0.00029,17.3915]
[1780276262299,31.57,73525.47,0.5,0.51112,0.00029,17.39082]
[1780276263217,31.57,73525.47,0.5,0.51112,0.00029,17.39082]
[1780276263226,31.57,73525.47,0.5,0.51112,0.00029,17.39082]
[1780276263256,31.57,73525.47,0.5,0.51112,0.00029,17.39082]
[1780276263284,31.57,73525.47,0.5,0.51112,0.00029,17.39082]
[1780276263367,31.57,73525.47,0.5,0.51112,0.00029,17.39082]
[1780276263274,31.57,73526.33,0.5,0.51137,0.00029,17.39072]
[1780276263436,31.57,73526.33,0.5,0.51137,0.00029,17.39072]
[1780276263569,31.57,73526.33,0.5,0.51137,0.00029,17.39072]
[1780276263640,31.57,73526.33,0.5,0.51137,0.00029,17.39072]
[1780276263712,31.57,73526.33,0.5,0.51137,0.00029,17.39072]
[1780276266877,31.57,73528.1,0.5,0.51188,0.00029,17.39048]
[1780276266955,31.57,73530.35,0.5,0.51253,0.00029,17.39015]
[1780276269401,31.57,73529.27,0.5,0.51222,0.00029,17.39031]
[1780276270371,31.57,73529.6,0.5,0.51231,0.00029,17.39026]
[1780276275410,31.57,73528.34,0.5,0.51195,0.00029,17.39045]
[1780276277379,31.57,73521.56,0.5,0.50998,0.00029,17.3912]
[1780276279214,31.56,73522.29,0.5,0.51019,0.00029,17.39114]
[1780276279219,31.56,73522.29,0.5,0.51019,0.00029,17.39114]
[1780276279312,31.56,73522.97,0.5,0.51039,0.00029,17.39108]
[1780276284863,31.56,73522.84,0.5,0.51035,0.00029,17.39109]
[1780276286876,31.56,73528.28,0.5,0.51193,0.00029,17.39046]
[1780276291914,31.56,73526.58,0.5,0.51144,0.00029,17.38598]
[1780276295941,31.55,73520.5,0.5,0.50968,0.00029,17.38657]
[1780276297446,31.55,73517.64,0.5,0.50885,0.00029,17.38674]
[1780276297461,31.55,73517.64,0.5,0.50885,0.00029,17.38674]
[1780276298376,31.55,73517.44,0.5,0.50879,0.00029,17.38675]
[1780276303420,31.56,73516.03,0.5,0.50838,0.00029,17.3868]
[1780276308441,31.55,73518.03,0.5,0.50896,0.00029,17.38672]
[1780276313495,31.55,73518.31,0.5,0.50904,0.00029,17.38671]
[1780276318509,31.55,73516.59,0.5,0.50854,0.00029,17.38678]
[1780276323433,31.55,73507.73,0.5,0.50597,0.00029,17.38672]
[1780276325438,31.55,73505.6,0.5,0.50536,0.00029,17.3866]
[1780276325772,31.55,73505.6,0.5,0.50536,0.00029,17.3866]
[1780276326395,31.55,73500.3,0.5,0.50382,0.00029,17.38612]
[1780276331443,31.55,73501.01,0.5,0.50402,0.00029,17.3862]
[1780276334380,31.55,73510.97,0.5,0.50691,0.00029,17.38683]
[1780276336355,31.55,73506.06,0.5,0.50549,0.00029,17.38663]
[1780276341403,31.55,73504.51,0.5,0.50504,0.00029,17.38652]
[1780276346404,31.55,73503.33,0.5,0.5047,0.00029,17.38642]
[1780276351426,31.55,73502.18,0.5,0.50436,0.00029,17.38632]
[1780276353464,31.55,73511.56,0.5,0.50708,0.00029,17.38213]
[1780276356405,31.56,73512.65,0.5,0.5074,0.00029,17.38214]
[1780276361211,31.56,73513.05,0.5,0.50752,0.00029,17.38214]
[1780276361219,31.56,73513.05,0.5,0.50752,0.00029,17.38214]
[1780276361401,31.56,73513.14,0.5,0.50754,0.00029,17.38214]
[1780276362408,31.56,73520.86,0.5,0.50978,0.00029,17.38184]
[1780276363990,31.56,73521.89,0.5,0.51008,0.00029,17.38176]
[1780276364472,31.56,73520.9,0.5,0.50979,0.00029,17.38184]
[1780276367370,31.56,73521.08,0.5,0.50985,0.00029,17.38183]
[1780276367432,31.56,73521.08,0.5,0.50985,0.00029,17.38183]
[1780276367443,31.56,73521.08,0.5,0.50985,0.00029,17.38183]
[1780276372478,31.57,73515.81,0.5,0.50832,0.00029,17.3821]
[1780276378332,31.57,73515.09,0.5,0.50811,0.00029,17.38211]
[1780276383555,31.58,73517.15,0.5,0.50871,0.00029,17.38205]
[1780276388590,31.58,73519.73,0.5,0.50945,0.00029,17.38192]
[1780276392618,31.58,73524.36,0.5,0.51079,0.00029,17.38153]
[1780276398473,31.58,73522.73,0.5,0.51032,0.00029,17.38169]
[1780276402338,31.59,73517.5,0.5,0.50881,0.00029,17.38204]
[1780276408245,31.59,73517.93,0.5,0.50893,0.00029,17.38202]
[1780276413764,31.6,73514.77,0.5,0.50802,0.00029,17.37741]
[1780276418799,31.6,73515.03,0.5,0.50809,0.00029,17.37741]
[1780276423836,31.61,73517.46,0.5,0.50879,0.00029,17.37734]
[1780276425042,31.61,73506.98,0.5,0.50576,0.00029,17.37727]
[1780276430188,31.61,73504.54,0.5,0.50505,0.00029,17.37711]
[1780276430245,31.61,73504.54,0.5,0.50505,0.00029,17.37711]
[1780276430262,31.61,73504.54,0.5,0.50505,0.00029,17.37711]
[1780276430540,31.61,73504.03,0.5,0.5049,0.00029,17.37707]
[1780276433203,31.61,73504.63,0.5,0.50508,0.00029,17.37712]
[1780276433454,31.61,73503.48,0.5,0.50474,0.00029,17.37702]
[1780276435521,31.61,73494.03,0.5,0.50201,0.00029,17.3758]
[1780276436852,31.61,73493.64,0.5,0.50189,0.00029,17.37573]
[1780276436890,31.61,73493.64,0.5,0.50189,0.00029,17.37573]
[1780276441963,31.61,73492.75,0.5,0.50164,0.00029,17.37557]
[1780276447401,31.61,73492.35,0.5,0.50152,0.00029,17.3755]
[1780276449384,31.61,73488.35,0.5,0.50036,0.00029,17.37467]
[1780276449391,31.61,73488.35,0.5,0.50036,0.00029,17.37467]
[1780276449561,31.61,73488.29,0.5,0.50034,0.00029,17.37466]
[1780276454473,31.61,73494.9,0.5,0.50226,0.00029,17.37595]
[1780276455535,31.61,73503.13,0.5,0.50464,0.00029,17.37699]
[1780276455772,31.61,73503.13,0.5,0.50464,0.00029,17.37699]
[1780276456559,31.61,73504.4,0.5,0.50501,0.00029,17.3771]
[1780276461567,31.61,73506.51,0.5,0.50562,0.00029,17.37724]
[1780276466575,31.61,73508.05,0.5,0.50607,0.00029,17.37732]
[1780276468558,31.62,73504.15,0.5,0.50494,0.00029,17.37708]
[1780276469516,31.62,73495.33,0.5,0.50238,0.00029,17.37602]
[1780276474541,31.62,73496.62,0.5,0.50276,0.00029,17.37151]
[1780276474581,31.62,73489.76,0.5,0.50077,0.00029,17.37027]
[1780276479610,31.62,73487.59,0.5,0.50014,0.00029,17.36979]
[1780276484555,31.62,73491.59,0.5,0.5013,0.00029,17.37064]
[1780276489600,31.62,73491.2,0.5,0.50119,0.00029,17.37057]
[1780276491515,31.62,73481.65,0.5,0.49842,0.00029,17.36825]
[1780276492723,31.63,73481.58,0.5,0.4984,0.00029,17.36823]
[1780276492740,31.63,73481.58,0.5,0.4984,0.00029,17.36823]
[1780276493535,31.63,73481.4,0.5,0.49835,0.00029,17.36818]
[1780276494618,31.63,73482.01,0.5,0.49853,0.00029,17.36835]
[1780276494695,31.63,73482.01,0.5,0.49853,0.00029,17.36835]
[1780276495335,31.63,73482.01,0.5,0.49853,0.00029,17.36835]
[1780276496343,31.63,73471.38,0.5,0.49545,0.00029,17.36483]
[1780276497978,31.63,73468.5,0.5,0.49461,0.00029,17.36369]
[1780276498017,31.63,73468.5,0.5,0.49461,0.00029,17.36369]
[1780276499709,31.64,73465.91,0.5,0.49387,0.00029,17.36261]
[1780276503480,31.64,73471.9,0.5,0.4956,0.00029,17.36503]
[1780276503574,31.64,73481.57,0.5,0.4984,0.00029,17.36823]
[1780276504518,31.64,73476.88,0.5,0.49704,0.00029,17.36678]
[1780276506525,31.64,73481.95,0.5,0.49851,0.00029,17.36834]
[1780276506795,31.64,73481.95,0.5,0.49851,0.00029,17.36834]
[1780276506839,31.64,73481.95,0.5,0.49851,0.00029,17.36834]
[1780276507437,31.64,73481.95,0.5,0.49851,0.00029,17.36834]
[1780276511225,31.64,73479.51,0.5,0.49781,0.00029,17.36762]
[1780276511465,31.64,73482.99,0.5,0.49881,0.00029,17.36863]
[1780276515495,31.64,73488.29,0.5,0.50035,0.00029,17.36995]
[1780276518514,31.65,73477.87,0.5,0.49733,0.00029,17.3671]
[1780276522542,31.65,73481.95,0.5,0.49851,0.00029,17.36834]
[1780276523549,31.65,73488.8,0.5,0.5005,0.00029,17.37006]
[1780276524567,31.65,73494.01,0.5,0.50201,0.00029,17.37109]
[1780276525563,31.65,73498.5,0.5,0.50331,0.00029,17.37177]
[1780276525711,31.65,73498.5,0.5,0.50331,0.00029,17.37177]
[1780276526608,31.65,73501.0,0.5,0.50403,0.00029,17.37207]
[1780276526771,31.65,73501.0,0.5,0.50403,0.00029,17.37207]
[1780276527637,31.65,73503.07,0.5,0.50463,0.00029,17.37228]
[1780276527787,31.65,73503.07,0.5,0.50463,0.00029,17.37228]
[1780276527805,31.65,73503.07,0.5,0.50463,0.00029,17.37228]
[1780276529821,31.65,73505.54,0.5,0.50534,0.00029,17.37247]
[1780276529839,31.65,73505.54,0.5,0.50534,0.00029,17.37247]
[1780276534627,31.65,73502.14,0.5,0.50436,0.00029,17.36748]
[1780276539645,31.65,73501.77,0.5,0.50425,0.00029,17.36745]
[1780276542147,31.65,73502.26,0.5,0.50439,0.00029,17.3675]
[1780276542158,31.65,73502.26,0.5,0.50439,0.00029,17.3675]
[1780276544197,31.65,73504.83,0.5,0.50514,0.00029,17.36772]
[1780276544208,31.65,73504.83,0.5,0.50514,0.00029,17.36772]
[1780276544624,31.65,73509.54,0.5,0.5065,0.00029,17.36796]
[1780276546271,31.65,73508.89,0.5,0.50631,0.00029,17.36794]
[1780276546284,31.65,73508.89,0.5,0.50631,0.00029,17.36794]
[1780276548315,31.65,73507.74,0.5,0.50598,0.00029,17.36789]
[1780276548328,31.65,73507.74,0.5,0.50598,0.00029,17.36789]
[1780276551488,31.65,73509.19,0.5,0.5064,0.00029,17.36795]
[1780276551497,31.65,73509.19,0.5,0.5064,0.00029,17.36795]
[1780276551501,31.65,73507.95,0.5,0.50604,0.00029,17.3679]
[1780276551723,31.65,73507.95,0.5,0.50604,0.00029,17.3679]
[1780276552650,31.65,73491.59,0.5,0.5013,0.00029,17.36593]
[1780276553657,31.65,73484.0,0.5,0.49911,0.00029,17.36419]
[1780276554512,31.65,73484.0,0.5,0.49911,0.00029,17.36419]
[1780276554533,31.65,73484.0,0.5,0.49911,0.00029,17.36419]
[1780276557187,31.66,73495.61,0.5,0.50247,0.00029,17.36664]
[1780276558628,31.66,73496.43,0.5,0.50271,0.00029,17.36677]
[1780276563832,31.66,73496.54,0.5,0.50274,0.00029,17.36679]
[1780276565843,31.66,73500.73,0.5,0.50395,0.00029,17.36734]
[1780276566918,31.66,73507.17,0.5,0.50582,0.00029,17.36786]
[1780276570879,31.66,73512.46,0.5,0.50735,0.00029,17.36801]
[1780276576169,31.66,73515.65,0.5,0.50827,0.00029,17.36798]
[1780276578762,31.66,73519.86,0.5,0.50949,0.00029,17.3678]
[1780276579418,31.66,73519.86,0.5,0.50949,0.00029,17.3678]
[1780276579642,31.66,73525.27,0.5,0.51105,0.00029,17.36732]
[1780276584651,31.66,73528.05,0.5,0.51186,0.00029,17.36697]
[1780276585384,31.66,73528.3,0.5,0.51193,0.00029,17.36694]
[1780276585400,31.66,73528.3,0.5,0.51193,0.00029,17.36694]
[1780276587467,31.66,73527.87,0.5,0.5118,0.00029,17.36699]
[1780276587478,31.66,73527.87,0.5,0.5118,0.00029,17.36699]
[1780276591633,31.66,73527.02,0.5,0.51156,0.00029,17.36711]
[1780276591642,31.66,73527.02,0.5,0.51156,0.00029,17.36711]
[1780276593693,31.66,73526.81,0.5,0.5115,0.00029,17.36242]
[1780276593710,31.66,73526.81,0.5,0.5115,0.00029,17.36242]
[1780276593701,31.66,73526.1,0.5,0.51129,0.00029,17.36251]
[1780276594623,31.66,73525.05,0.5,0.51099,0.00029,17.36263]
[1780276595744,31.66,73523.47,0.5,0.51053,0.00029,17.3628]
[1780276596693,31.66,73522.53,0.5,0.51026,0.00029,17.36288]
[1780276598687,31.66,73516.53,0.5,0.50852,0.00029,17.36325]
[1780276601704,31.66,73512.56,0.5,0.50738,0.00029,17.3633]
[1780276604639,31.66,73508.69,0.5,0.50626,0.00029,17.36322]
[1780276609644,31.66,73507.62,0.5,0.50595,0.00029,17.36318]
[1780276614676,31.66,73505.27,0.5,0.50527,0.00029,17.36304]
[1780276615646,31.66,73498.24,0.5,0.50323,0.00029,17.36232]
[1780276616031,31.66,73498.24,0.5,0.50323,0.00029,17.36232]
[1780276616675,31.66,73498.13,0.5,0.5032,0.00029,17.36231]
[1780276619255,31.66,73496.05,0.5,0.5026,0.00029,17.362]
[1780276619267,31.66,73496.05,0.5,0.5026,0.00029,17.362]
[1780276619733,31.66,73495.62,0.5,0.50247,0.00029,17.36194]
[1780276624759,31.66,73494.99,0.5,0.50229,0.00029,17.36184]
[1780276629785,31.67,73495.64,0.5,0.50248,0.00029,17.36194]
[1780276634811,31.67,73497.3,0.5,0.50296,0.00029,17.36219]
[1780276635676,31.67,73501.77,0.5,0.50425,0.00029,17.36274]
[1780276640691,31.67,73504.16,0.5,0.50494,0.00029,17.36295]
[1780276644682,31.67,73511.57,0.5,0.50709,0.00029,17.3633]
[1780276649706,31.67,73513.33,0.5,0.5076,0.00029,17.3633]
[1780276651715,31.67,73517.67,0.5,0.50885,0.00029,17.35849]
[1780276652661,31.67,73522.04,0.5,0.51012,0.00029,17.35821]
[1780276653328,31.67,73522.04,0.5,0.51012,0.00029,17.35821]
[1780276653754,31.67,73525.26,0.5,0.51105,0.00029,17.3579]
[1780276655552,31.67,73523.16,0.5,0.51044,0.00029,17.35811]
[1780276655699,31.67,73521.9,0.5,0.51008,0.00029,17.35823]
[1780276660718,31.68,73524.71,0.5,0.51089,0.00029,17.35796]
[1780276664780,31.67,73529.38,0.5,0.51224,0.00029,17.35736]
[1780276668775,31.67,73523.4,0.5,0.51051,0.00029,17.35809]
[1780276671757,31.67,73519.49,0.5,0.50938,0.00029,17.3584]
[1780276676761,31.67,73518.16,0.5,0.509,0.00029,17.35847]
[1780276681771,31.67,73516.81,0.5,0.50861,0.00029,17.35852]
[1780276686785,31.67,73515.05,0.5,0.5081,0.00029,17.35857]
[1780276686727,31.67,73503.93,0.5,0.50488,0.00029,17.35822]
[1780276688763,31.68,73504.79,0.5,0.50513,0.00029,17.35829]
[1780276693793,31.68,73504.86,0.5,0.50515,0.00029,17.3583]
[1780276698820,31.68,73504.88,0.5,0.50515,0.00029,17.3583]
[1780276703835,31.68,73502.67,0.5,0.50451,0.00029,17.35811]
[1780276708862,31.68,73498.92,0.5,0.50343,0.00029,17.3577]
[1780276710802,31.68,73504.04,0.5,0.50491,0.00029,17.35823]
[1780276711801,31.68,73508.62,0.5,0.50624,0.00029,17.3538]
[1780276716807,31.68,73507.7,0.5,0.50597,0.00029,17.35376]
[1780276721813,31.68,73508.65,0.5,0.50624,0.00029,17.3538]
[1780276726830,31.68,73509.89,0.5,0.5066,0.00029,17.35384]
[1780276728841,31.69,73514.77,0.5,0.50801,0.00029,17.35387]
[1780276733850,31.69,73513.75,0.5,0.50772,0.00029,17.35388]
[1780276733796,31.69,73506.57,0.5,0.50564,0.00029,17.3537]
[1780276738801,31.69,73505.53,0.5,0.50534,0.00029,17.35363]
[1780276743821,31.69,73505.11,0.5,0.50522,0.00029,17.3536]
[1780276748844,31.69,73504.94,0.5,0.50517,0.00029,17.35359]
[1780276750767,31.69,73509.44,0.5,0.50647,0.00029,17.35383]
[1780276755795,31.69,73512.75,0.5,0.50743,0.00029,17.35388]
[1780276760810,31.7,73514.26,0.5,0.50787,0.00029,17.35387]
[1780276764899,31.7,73510.37,0.5,0.50674,0.00029,17.35385]
[1780276769945,31.7,73509.07,0.5,0.50637,0.00029,17.35381]
[1780276774967,31.7,73508.75,0.5,0.50627,0.00029,17.34909]
[1780276775732,31.7,73508.75,0.5,0.50627,0.00029,17.34909]
[1780276775837,31.7,73508.6,0.5,0.50623,0.00029,17.34908]
[1780276776835,31.7,73497.03,0.5,0.50288,0.00029,17.34801]
[1780276777872,31.71,73497.48,0.5,0.50301,0.00029,17.34808]
[1780276778816,31.71,73497.48,0.5,0.50301,0.00029,17.34808]
[1780276778832,31.71,73497.48,0.5,0.50301,0.00029,17.34808]
[1780276779899,31.71,73496.92,0.5,0.50285,0.00029,17.348]
[1780276784917,31.71,73499.37,0.5,0.50356,0.00029,17.34833]
[1780276789923,31.71,73500.52,0.5,0.50389,0.00029,17.34846]
[1780276794966,31.71,73502.58,0.5,0.50449,0.00029,17.34868]
[1780276800012,31.71,73503.95,0.5,0.50489,0.00029,17.3488]
[1780276805014,31.71,73506.88,0.5,0.50573,0.00029,17.349]
[1780276805454,31.71,73506.88,0.5,0.50573,0.00029,17.349]
[1780276805840,31.71,73524.2,0.5,0.51074,0.00029,17.34859]
[1780276807944,31.71,73529.24,0.5,0.5122,0.00029,17.34796]
[1780276808004,31.71,73529.24,0.5,0.5122,0.00029,17.34796]
[1780276808904,31.71,73530.61,0.5,0.51259,0.00029,17.34774]
[1780276810856,31.72,73537.04,0.5,0.51445,0.00029,17.34652]
[1780276812923,31.71,73540.96,0.5,0.51558,0.00029,17.34559]
[1780276813641,31.71,73540.96,0.5,0.51558,0.00029,17.34559]
[1780276813652,31.71,73540.96,0.5,0.51558,0.00029,17.34559]
[1780276814087,31.71,73540.9,0.5,0.51557,0.00029,17.3456]
[1780276814174,31.71,73540.9,0.5,0.51557,0.00029,17.3456]
[1780276814596,31.71,73540.9,0.5,0.51557,0.00029,17.3456]
[1780276816611,31.71,73536.91,0.5,0.51441,0.00029,17.34655]
[1780276817482,31.71,73536.91,0.5,0.51441,0.00029,17.34655]
[1780276817617,31.71,73537.18,0.5,0.51449,0.00029,17.34649]
[1780276819475,31.71,73539.56,0.5,0.51518,0.00029,17.34594]
[1780276819904,31.71,73532.51,0.5,0.51314,0.00029,17.34742]
[1780276820269,31.71,73532.51,0.5,0.51314,0.00029,17.34742]
[1780276820940,31.71,73522.64,0.5,0.51029,0.00029,17.34874]
[1780276822828,31.71,73522.32,0.5,0.5102,0.00029,17.34877]
[1780276822843,31.71,73522.32,0.5,0.5102,0.00029,17.34877]
[1780276822928,31.71,73521.96,0.5,0.51009,0.00029,17.3488]
[1780276827461,31.71,73519.35,0.5,0.50934,0.00029,17.34898]
[1780276827888,31.71,73520.09,0.5,0.50955,0.00029,17.34893]
[1780276828255,31.71,73520.09,0.5,0.50955,0.00029,17.34893]
[1780276828851,31.71,73523.38,0.5,0.5105,0.00029,17.34867]
[1780276833863,31.71,73524.95,0.5,0.51096,0.00029,17.34379]
[1780276835945,31.71,73517.39,0.5,0.50877,0.00029,17.34436]
[1780276840963,31.7,73516.29,0.5,0.50845,0.00029,17.3444]
[1780276845970,31.71,73515.91,0.5,0.50834,0.00029,17.34441]
[1780276847946,31.71,73509.69,0.5,0.50654,0.00029,17.3444]
[1780276851912,31.71,73515.1,0.5,0.50811,0.00029,17.34443]
[1780276852900,31.71,73519.2,0.5,0.5093,0.00029,17.34427]
[1780276857918,31.71,73519.43,0.5,0.50936,0.00029,17.34426]
[1780276858951,31.71,73528.1,0.5,0.51187,0.00029,17.3434]
[1780276859923,31.71,73528.1,0.5,0.51187,0.00029,17.3434]
[1780276864924,31.71,73526.41,0.5,0.51138,0.00029,17.34362]
[1780276864992,31.71,73520.45,0.5,0.50966,0.00029,17.34419]
[1780276867989,31.71,73514.47,0.5,0.50793,0.00029,17.34444]
[1780276871001,31.71,73507.6,0.5,0.50594,0.00029,17.34432]
[1780276874023,31.71,73511.56,0.5,0.50709,0.00029,17.34444]
[1780276879026,31.71,73514.09,0.5,0.50782,0.00029,17.34445]
[1780276882022,31.72,73517.83,0.5,0.5089,0.00029,17.34434]
[1780276886040,31.72,73522.09,0.5,0.51013,0.00029,17.34407]
[1780276889026,31.72,73527.13,0.5,0.51159,0.00029,17.34353]
[1780276894047,31.72,73527.01,0.5,0.51155,0.00029,17.33883]
[1780276899140,31.72,73526.8,0.5,0.51149,0.00029,17.33886]
[1780276901028,31.72,73521.57,0.5,0.50998,0.00029,17.3394]
[1780276901788,31.72,73521.57,0.5,0.50998,0.00029,17.3394]
[1780276901807,31.72,73521.57,0.5,0.50998,0.00029,17.3394]
[1780276902048,31.72,73521.62,0.5,0.51,0.00029,17.33939]
[1780276902969,31.72,73521.62,0.5,0.51,0.00029,17.33939]
[1780276903043,31.72,73521.62,0.5,0.51,0.00029,17.33939]
[1780276903056,31.72,73521.47,0.5,0.50995,0.00029,17.3394]
[1780276904753,31.71,73518.0,0.5,0.50895,0.00029,17.33962]
[1780276909773,31.71,73518.87,0.5,0.5092,0.00029,17.33957]
[1780276912415,31.72,73522.63,0.5,0.51029,0.00029,17.33931]
[1780276912866,31.72,73522.77,0.5,0.51033,0.00029,17.33929]
[1780276915902,31.72,73523.86,0.5,0.51064,0.00029,17.33919]
[1780276916357,31.72,73525.51,0.5,0.51112,0.00029,17.33901]
[1780276917034,31.72,73525.48,0.5,0.51111,0.00029,17.33902]
[1780276918944,31.72,73531.68,0.5,0.5129,0.00029,17.33813]
[1780276925029,31.72,73532.24,0.5,0.51307,0.00029,17.33804]
[1780276926651,31.72,73532.03,0.5,0.51301,0.00029,17.33807]
[1780276926878,31.72,73533.45,0.5,0.51342,0.00029,17.33782]
[1780276927916,31.72,73533.45,0.5,0.51342,0.00029,17.33782]
[1780276928053,31.72,73536.24,0.5,0.51422,0.00029,17.33726]
[1780276933095,31.71,73537.64,0.5,0.51463,0.00029,17.33695]
[1780276938108,31.7,73540.32,0.5,0.51541,0.00029,17.33631]
[1780276943169,31.69,73541.74,0.5,0.51582,0.00029,17.33594]
[1780276948113,31.68,73545.28,0.5,0.51685,0.00029,17.33494]
[1780276948848,31.68,73545.28,0.5,0.51685,0.00029,17.33494]
[1780276948869,31.68,73545.28,0.5,0.51685,0.00029,17.33494]
[1780276949471,31.68,73545.08,0.5,0.51679,0.00029,17.335]
[1780276950070,31.67,73544.08,0.5,0.5165,0.00029,17.33529]
[1780276953015,31.67,73547.86,0.5,0.5176,0.00029,17.32942]
[1780276956206,31.66,73550.09,0.5,0.51825,0.00029,17.32868]
[1780276956703,31.66,73541.26,0.5,0.51569,0.00029,17.33133]
[1780276957929,31.66,73536.46,0.5,0.5143,0.00029,17.33247]
[1780276958956,31.66,73536.46,0.5,0.5143,0.00029,17.33247]
[1780276958969,31.66,73536.46,0.5,0.5143,0.00029,17.33247]
[1780276959029,31.66,73533.65,0.5,0.51349,0.00029,17.33304]
[1780276961633,31.65,73538.3,0.5,0.51484,0.00029,17.33206]
[1780276965665,31.65,73533.84,0.5,0.51354,0.00029,17.333]
[1780276970696,31.64,73532.93,0.5,0.51328,0.00029,17.33317]
[1780276975732,31.63,73534.26,0.5,0.51367,0.00029,17.33292]
[1780276976739,31.63,73526.09,0.5,0.5113,0.00029,17.33421]
[1780276980048,31.63,73523.92,0.5,0.51067,0.00029,17.33446]
[1780276980065,31.63,73523.92,0.5,0.51067,0.00029,17.33446]
[1780276980056,31.62,73523.38,0.5,0.51051,0.00029,17.33451]
[1780276980766,31.62,73523.38,0.5,0.51051,0.00029,17.33451]
[1780276985804,31.62,73523.05,0.5,0.51042,0.00029,17.33454]
[1780276990908,31.61,73522.47,0.5,0.51025,0.00029,17.33459]
[1780276992633,31.61,73525.8,0.5,0.51122,0.00029,17.33425]
[1780276993012,31.61,73524.42,0.5,0.51082,0.00029,17.3344]
[1780276997967,31.61,73520.6,0.5,0.50971,0.00029,17.33474]
[1780277003930,31.6,73520.38,0.5,0.50965,0.00029,17.33476]
[1780277008966,31.6,73521.82,0.5,0.51006,0.00029,17.33465]
[1780277012995,31.6,73528.41,0.5,0.51198,0.00029,17.32918]
[1780277018028,31.6,73529.92,0.5,0.51242,0.00029,17.32896]
[1780277020044,31.6,73522.52,0.5,0.51027,0.00029,17.32987]
[1780277021051,31.6,73518.56,0.5,0.50912,0.00029,17.33015]
[1780277021622,31.6,73518.56,0.5,0.50912,0.00029,17.33015]
[1780277021635,31.6,73518.56,0.5,0.50912,0.00029,17.33015]
[1780277022160,31.6,73517.05,0.5,0.50868,0.00029,17.33022]
[1780277025538,31.6,73516.84,0.5,0.50862,0.00029,17.33022]
[1780277026115,31.6,73516.26,0.5,0.50845,0.00029,17.33024]
[1780277031116,31.59,73516.28,0.5,0.50846,0.00029,17.33024]
[1780277036121,31.6,73518.18,0.5,0.50901,0.00029,17.33017]
[1780277038181,31.6,73513.52,0.5,0.50765,0.00029,17.3303]
[1780277042202,31.6,73498.0,0.5,0.50314,0.00029,17.32929]
[1780277043204,31.6,73498.34,0.5,0.50324,0.00029,17.32934]
[1780277045480,31.6,73498.89,0.5,0.5034,0.00029,17.32941]
[1780277045496,31.6,73498.89,0.5,0.5034,0.00029,17.32941]
[1780277046177,31.6,73498.89,0.5,0.5034,0.00029,17.32941]
[1780277048203,31.6,73514.21,0.5,0.50785,0.00029,17.33029]
[1780277049093,31.6,73514.24,0.5,0.50786,0.00029,17.33029]
[1780277050196,31.6,73514.24,0.5,0.50786,0.00029,17.33029]
[1780277051195,31.61,73514.68,0.5,0.50799,0.00029,17.33028]
[1780277056211,31.61,73512.64,0.5,0.5074,0.00029,17.3303]
[1780277061150,31.62,73518.64,0.5,0.50914,0.00029,17.33014]
[1780277066181,31.62,73517.96,0.5,0.50894,0.00029,17.33018]
[1780277071193,31.63,73517.85,0.5,0.50891,0.00029,17.33018]
[1780277072241,31.63,73513.57,0.5,0.50767,0.00029,17.32558]
[1780277077225,31.64,73503.97,0.5,0.50488,0.00029,17.32522]
[1780277079831,31.64,73501.74,0.5,0.50423,0.00029,17.32501]
[1780277079845,31.64,73501.74,0.5,0.50423,0.00029,17.32501]
[1780277080021,31.64,73502.59,0.5,0.50448,0.00029,17.3251]
[1780277085133,31.64,73501.24,0.5,0.50409,0.00029,17.32496]
[1780277087905,31.64,73512.89,0.5,0.50747,0.00029,17.32558]
[1780277089527,31.64,73512.97,0.5,0.50749,0.00029,17.32558]
[1780277094562,31.65,73515.19,0.5,0.50814,0.00029,17.32555]
[1780277097265,31.65,73514.57,0.5,0.50796,0.00029,17.32557]
[1780277097787,31.65,73500.26,0.5,0.50381,0.00029,17.32485]
[1780277100232,31.65,73500.08,0.5,0.50375,0.00029,17.32483]
[1780277105270,31.65,73500.59,0.5,0.5039,0.00029,17.32489]
[1780277110290,31.65,73501.69,0.5,0.50422,0.00029,17.32501]
[1780277115320,31.65,73499.78,0.5,0.50367,0.00029,17.3248]
[1780277120340,31.66,73500.81,0.5,0.50397,0.00029,17.32491]
[1780277125404,31.66,73500.7,0.5,0.50393,0.00029,17.3249]
[1780277127230,31.66,73493.62,0.5,0.50188,0.00029,17.32388]
[1780277132262,31.66,73493.12,0.5,0.50173,0.00029,17.31907]
[1780277135971,31.66,73493.61,0.5,0.50188,0.00029,17.31916]
[1780277135997,31.66,73493.61,0.5,0.50188,0.00029,17.31916]
[1780277136028,31.66,73493.61,0.5,0.50188,0.00029,17.31916]
[1780277136187,31.66,73488.45,0.5,0.50038,0.00029,17.31813]
[1780277138546,31.66,73487.75,0.5,0.50018,0.00029,17.31797]
[1780277138884,31.66,73487.86,0.5,0.50021,0.00029,17.31799]
[1780277140100,31.66,73496.49,0.5,0.50271,0.00029,17.31963]
[1780277141107,31.66,73510.77,0.5,0.50686,0.00029,17.32084]
[1780277142095,31.66,73523.24,0.5,0.51047,0.00029,17.32036]
[1780277142773,31.66,73523.24,0.5,0.51047,0.00029,17.32036]
[1780277143225,31.66,73533.07,0.5,0.51332,0.00029,17.31899]
[1780277144283,31.66,73533.58,0.5,0.51347,0.00029,17.31889]
[1780277146237,31.66,73531.19,0.5,0.51278,0.00029,17.31932]
[1780277146328,31.66,73531.19,0.5,0.51278,0.00029,17.31932]
[1780277146847,31.66,73531.19,0.5,0.51278,0.00029,17.31932]
[1780277146869,31.66,73531.19,0.5,0.51278,0.00029,17.31932]
[1780277146963,31.66,73531.24,0.5,0.51279,0.00029,17.31931]
[1780277148122,31.66,73535.46,0.5,0.51402,0.00029,17.31852]
[1780277148898,31.66,73535.46,0.5,0.51402,0.00029,17.31852]
[1780277149296,31.66,73536.96,0.5,0.51445,0.00029,17.3182]
[1780277154321,31.66,73539.95,0.5,0.51532,0.00029,17.3175]
[1780277155335,31.66,73544.75,0.5,0.51671,0.00029,17.3162]
[1780277160337,31.65,73545.2,0.5,0.51684,0.00029,17.31606]
[1780277165359,31.64,73540.08,0.5,0.51536,0.00029,17.31746]
[1780277169404,31.64,73535.17,0.5,0.51394,0.00029,17.31857]
[1780277170322,31.63,73529.56,0.5,0.51231,0.00029,17.31957]
[1780277172011,31.63,73529.25,0.5,0.51222,0.00029,17.31962]
[1780277172025,31.63,73529.25,0.5,0.51222,0.00029,17.31962]
[1780277172338,31.63,73529.44,0.5,0.51228,0.00029,17.31959]
[1780277172522,31.63,73529.44,0.5,0.51228,0.00029,17.31959]
[1780277172543,31.63,73529.44,0.5,0.51228,0.00029,17.31959]
[1780277172595,31.63,73529.44,0.5,0.51228,0.00029,17.31959]
[1780277173122,31.63,73529.44,0.5,0.51228,0.00029,17.31959]
[1780277174130,31.63,73521.78,0.5,0.51005,0.00029,17.32049]
[1780277177766,31.63,73521.33,0.5,0.50992,0.00029,17.32053]
[1780277178344,31.63,73520.68,0.5,0.50973,0.00029,17.32057]
[1780277181288,31.63,73524.68,0.5,0.51089,0.00029,17.32021]
[1780277186313,31.63,73528.02,0.5,0.51186,0.00029,17.3198]
[1780277187356,31.63,73536.88,0.5,0.51443,0.00029,17.3182]
[1780277189310,31.63,73541.03,0.5,0.51564,0.00029,17.31721]
[1780277194329,31.62,73542.62,0.5,0.5161,0.00029,17.31206]
[1780277199329,31.62,73541.52,0.5,0.51579,0.00029,17.31235]
[1780277203355,31.61,73535.65,0.5,0.51408,0.00029,17.31374]
[1780277208374,31.61,73534.38,0.5,0.51372,0.00029,17.31399]
[1780277213376,31.6,73533.83,0.5,0.51356,0.00029,17.3141]
[1780277215363,31.6,73527.23,0.5,0.51164,0.00029,17.31518]
[1780277216325,31.6,73521.79,0.5,0.51006,0.00029,17.31576]
[1780277221354,31.59,73524.87,0.5,0.51095,0.00029,17.31546]
[1780277222398,31.59,73533.36,0.5,0.51342,0.00029,17.31419]
[1780277223188,31.59,73533.36,0.5,0.51342,0.00029,17.31419]
[1780277223289,31.59,73536.61,0.5,0.51437,0.00029,17.31352]
[1780277228321,31.58,73536.36,0.5,0.5143,0.00029,17.31358]
[1780277233325,31.58,73537.23,0.5,0.51455,0.00029,17.31338]
[1780277237042,31.57,73536.46,0.5,0.51433,0.00029,17.31355]
[1780277237303,31.57,73529.62,0.5,0.51234,0.00029,17.31483]
[1780277240368,31.56,73524.87,0.5,0.51096,0.00029,17.31546]
[1780277245395,31.56,73523.24,0.5,0.51048,0.00029,17.31563]
[1780277250408,31.56,73524.59,0.5,0.51088,0.00029,17.31549]
[1780277255409,31.56,73521.65,0.5,0.51002,0.00029,17.31105]
[1780277259314,31.56,73519.18,0.5,0.5093,0.00029,17.31122]
[1780277259322,31.56,73519.18,0.5,0.5093,0.00029,17.31122]
[1780277259408,31.56,73516.91,0.5,0.50864,0.00029,17.31133]
[1780277261393,31.56,73513.48,0.5,0.50764,0.00029,17.31141]
[1780277262873,31.56,73514.22,0.5,0.50786,0.00029,17.3114]
[1780277262960,31.56,73514.5,0.5,0.50794,0.00029,17.3114]
[1780277265716,31.56,73514.84,0.5,0.50804,0.00029,17.31139]
[1780277265729,31.56,73514.84,0.5,0.50804,0.00029,17.31139]
[1780277265817,31.56,73519.21,0.5,0.50931,0.00029,17.31122]
[1780277268349,31.56,73519.21,0.5,0.50931,0.00029,17.31122]
[1780277268439,31.56,73519.35,0.5,0.50935,0.00029,17.31121]
[1780277273832,31.56,73520.09,0.5,0.50957,0.00029,17.31116]
[1780277277405,31.56,73521.23,0.5,0.5099,0.00029,17.31108]
[1780277277686,31.56,73520.63,0.5,0.50972,0.00029,17.31112]
[1780277278368,31.56,73528.39,0.5,0.51198,0.00029,17.31028]
[1780277278607,31.56,73528.39,0.5,0.51198,0.00029,17.31028]
[1780277279421,31.56,73528.37,0.5,0.51198,0.00029,17.31029]
[1780277280695,31.56,73528.37,0.5,0.51198,0.00029,17.31029]
[1780277280742,31.56,73528.37,0.5,0.51198,0.00029,17.31029]
[1780277281205,31.56,73528.37,0.5,0.51198,0.00029,17.31029]
[1780277281276,31.56,73528.37,0.5,0.51198,0.00029,17.31029]
[1780277281347,31.55,73528.7,0.5,0.51207,0.00029,17.31024]
[1780277282746,31.55,73528.7,0.5,0.51207,0.00029,17.31024]
[1780277282811,31.55,73528.7,0.5,0.51207,0.00029,17.31024]
[1780277282899,31.55,73529.31,0.5,0.51225,0.00029,17.31015]
[1780277287923,31.55,73528.39,0.5,0.51199,0.00029,17.31028]
[1780277288402,31.54,73526.33,0.5,0.51139,0.00029,17.31056]
[1780277293432,31.54,73526.77,0.5,0.51151,0.00029,17.3105]
[1780277295481,31.54,73530.64,0.5,0.51264,0.00029,17.30993]
[1780277296781,31.54,73531.07,0.5,0.51277,0.00029,17.30986]
[1780277297426,31.54,73531.3,0.5,0.51283,0.00029,17.30982]
[1780277302436,31.54,73530.37,0.5,0.51256,0.00029,17.30998]
[1780277303519,31.54,73526.54,0.5,0.51145,0.00029,17.31053]
[1780277305040,31.53,73526.26,0.5,0.51137,0.00029,17.31057]
[1780277305394,31.53,73526.26,0.5,0.51137,0.00029,17.31057]
[1780277305656,31.53,73526.26,0.5,0.51137,0.00029,17.31057]
[1780277306452,31.53,73518.93,0.5,0.50923,0.00029,17.31123]
[1780277307806,31.53,73516.3,0.5,0.50846,0.00029,17.31135]
[1780277307823,31.53,73516.3,0.5,0.50846,0.00029,17.31135]
[1780277307875,31.53,73516.3,0.5,0.50846,0.00029,17.31135]
[1780277308079,31.53,73516.3,0.5,0.50846,0.00029,17.31135]
[1780277311474,31.53,73515.29,0.5,0.50817,0.00029,17.31138]
[1780277311488,31.53,73515.3,0.5,0.50817,0.00029,17.30665]
[1780277317141,31.53,73512.43,0.5,0.50734,0.00029,17.30668]
[1780277323189,31.52,73513.51,0.5,0.50765,0.00029,17.30668]
[1780277328219,31.52,73513.68,0.5,0.5077,0.00029,17.30668]
[1780277331885,31.52,73513.79,0.5,0.50773,0.00029,17.30668]
[1780277332456,31.52,73515.41,0.5,0.50821,0.00029,17.30665]
[1780277337480,31.52,73515.37,0.5,0.50819,0.00029,17.30665]
[1780277342490,31.52,73514.55,0.5,0.50796,0.00029,17.30667]
[1780277345425,31.52,73514.52,0.5,0.50795,0.00029,17.30667]
[1780277345509,31.52,73514.52,0.5,0.50795,0.00029,17.30667]
[1780277345457,31.52,73521.32,0.5,0.50993,0.00029,17.30634]
[1780277346376,31.52,73528.15,0.5,0.51192,0.00029,17.30558]
[1780277346531,31.52,73528.15,0.5,0.51192,0.00029,17.30558]
[1780277346542,31.52,73528.15,0.5,0.51192,0.00029,17.30558]
[1780277347351,31.52,73528.15,0.5,0.51192,0.00029,17.30558]
[1780277348724,31.52,73527.78,0.5,0.51181,0.00029,17.30564]
[1780277349365,31.52,73527.29,0.5,0.51167,0.00029,17.3057]
[1780277354401,31.52,73528.28,0.5,0.51196,0.00029,17.30557]
[1780277359436,31.52,73526.92,0.5,0.51156,0.00029,17.30575]
[1780277362512,31.52,73526.43,0.5,0.51142,0.00029,17.30582]
[1780277363463,31.53,73525.41,0.5,0.51112,0.00029,17.30594]
[1780277368480,31.52,73523.42,0.5,0.51054,0.00029,17.30616]
[1780277371529,31.52,73510.29,0.5,0.50671,0.00029,17.30193]
[1780277372111,31.52,73510.29,0.5,0.50671,0.00029,17.30193]
[1780277372527,31.52,73510.39,0.5,0.50674,0.00029,17.30193]
[1780277373268,31.52,73510.39,0.5,0.50674,0.00029,17.30193]
[1780277373534,31.52,73507.57,0.5,0.50592,0.00029,17.30184]
[1780277376249,31.52,73507.99,0.5,0.50604,0.00029,17.30186]
[1780277376556,31.52,73507.38,0.5,0.50586,0.00029,17.30183]
[1780277377562,31.53,73503.67,0.5,0.50478,0.00029,17.30158]
[1780277378572,31.53,73502.22,0.5,0.50436,0.00029,17.30145]
[1780277379127,31.53,73503.08,0.5,0.50461,0.00029,17.30153]
[1780277385446,31.53,73504.97,0.5,0.50516,0.00029,17.30168]
[1780277390562,31.53,73505.62,0.5,0.50535,0.00029,17.30173]
[1780277390691,31.54,73497.05,0.5,0.50285,0.00029,17.30082]
[1780277393677,31.54,73495.22,0.5,0.50232,0.00029,17.30054]
[1780277398712,31.54,73497.05,0.5,0.50285,0.00029,17.30082]
[1780277403068,31.54,73507.36,0.5,0.50586,0.00029,17.30183]
[1780277405589,31.55,73497.83,0.5,0.50308,0.00029,17.30093]
[1780277406874,31.55,73497.5,0.5,0.50298,0.00029,17.30089]
[1780277412812,31.55,73499.69,0.5,0.50362,0.00029,17.30117]
[1780277418089,31.55,73500.33,0.5,0.50381,0.00029,17.30125]
[1780277418173,31.55,73512.85,0.5,0.50746,0.00029,17.30196]
[1780277419979,31.55,73520.24,0.5,0.50961,0.00029,17.3017]
[1780277423892,31.56,73516.11,0.5,0.50841,0.00029,17.30191]
[1780277426259,31.56,73512.59,0.5,0.50738,0.00029,17.30196]
[1780277431314,31.56,73510.6,0.5,0.5068,0.00029,17.30194]
[1780277437342,31.56,73508.51,0.5,0.50619,0.00029,17.29715]
[1780277438806,31.57,73513.2,0.5,0.50756,0.00029,17.29723]
[1780277440881,31.57,73517.57,0.5,0.50883,0.00029,17.29712]
[1780277441193,31.57,73517.57,0.5,0.50883,0.00029,17.29712]
[1780277441205,31.57,73517.57,0.5,0.50883,0.00029,17.29712]
[1780277441241,31.57,73517.57,0.5,0.50883,0.00029,17.29712]
[1780277441407,31.57,73516.93,0.5,0.50865,0.00029,17.29715]
[1780277447369,31.58,73515.32,0.5,0.50818,0.00029,17.2972]
[1780277449600,31.58,73502.37,0.5,0.50441,0.00029,17.29673]
[1780277451575,31.58,73500.51,0.5,0.50386,0.00029,17.29654]
[1780277452570,31.58,73496.8,0.5,0.50278,0.00029,17.29606]
[1780277458133,31.59,73497.09,0.5,0.50287,0.00029,17.2961]
[1780277463168,31.59,73496.57,0.5,0.50272,0.00029,17.29602]
[1780277464579,31.59,73496.57,0.5,0.50272,0.00029,17.29602]
[1780277465182,31.59,73493.75,0.5,0.5019,0.00029,17.29556]
[1780277466188,31.59,73487.94,0.5,0.5002,0.00029,17.29439]
[1780277469209,31.6,73499.11,0.5,0.50346,0.00029,17.29637]
[1780277470217,31.6,73499.08,0.5,0.50345,0.00029,17.29637]
[1780277475252,31.6,73499.12,0.5,0.50346,0.00029,17.29637]
[1780277481293,31.61,73500.66,0.5,0.50391,0.00029,17.29655]
[1780277482301,31.61,73495.11,0.5,0.5023,0.00029,17.29579]
[1780277487337,31.61,73496.46,0.5,0.50269,0.00029,17.296]
[1780277492373,31.62,73496.86,0.5,0.50281,0.00029,17.29134]
[1780277497407,31.62,73496.71,0.5,0.50276,0.00029,17.29131]
[1780277502442,31.62,73496.15,0.5,0.5026,0.00029,17.29123]
[1780277505483,31.62,73500.47,0.5,0.50386,0.00029,17.2918]
[1780277510499,31.62,73501.06,0.5,0.50403,0.00029,17.29187]
[1780277515125,31.63,73501.93,0.5,0.50428,0.00029,17.29196]
[1780277515142,31.63,73501.93,0.5,0.50428,0.00029,17.29196]
[1780277515637,31.63,73495.58,0.5,0.50243,0.00029,17.29114]
[1780277520657,31.63,73495.11,0.5,0.5023,0.00029,17.29106]
[1780277522598,31.63,73491.29,0.5,0.50119,0.00029,17.29038]
[1780277527602,31.63,73491.59,0.5,0.50127,0.00029,17.29043]
[1780277532631,31.64,73491.59,0.5,0.50128,0.00029,17.29043]
[1780277534734,31.64,73487.68,0.5,0.50014,0.00029,17.2896]
[1780277539751,31.65,73485.87,0.5,0.49961,0.00029,17.28917]
[1780277544763,31.65,73488.88,0.5,0.50049,0.00029,17.28987]
[1780277545701,31.65,73496.17,0.5,0.50261,0.00029,17.29123]
[1780277550725,31.66,73495.36,0.5,0.50237,0.00029,17.2911]
[1780277555749,31.66,73492.89,0.5,0.50166,0.00029,17.28595]
[1780277560756,31.66,73495.26,0.5,0.50235,0.00029,17.28636]
[1780277565779,31.67,73492.54,0.5,0.50156,0.00029,17.28588]
[1780277566733,31.67,73486.6,0.5,0.49983,0.00029,17.28462]
[1780277571748,31.67,73486.39,0.5,0.49977,0.00029,17.28457]
[1780277576768,31.67,73486.16,0.5,0.4997,0.00029,17.28451]
[1780277581795,31.67,73487.6,0.5,0.50012,0.00029,17.28485]
[1780277586809,31.68,73486.98,0.5,0.49994,0.00029,17.28471]
[1780277591836,31.68,73485.9,0.5,0.49963,0.00029,17.28445]
[1780277596854,31.68,73486.19,0.5,0.49971,0.00029,17.28452]
[1780277599593,31.68,73487.6,0.5,0.50012,0.00029,17.28485]
[1780277599759,31.68,73494.78,0.5,0.50221,0.00029,17.28628]
[1780277600694,31.68,73505.17,0.5,0.50523,0.00029,17.2875]
[1780277601735,31.68,73504.96,0.5,0.50517,0.00029,17.28749]
[1780277602421,31.68,73504.96,0.5,0.50517,0.00029,17.28749]
[1780277602435,31.68,73504.96,0.5,0.50517,0.00029,17.28749]
[1780277604461,31.68,73504.78,0.5,0.50511,0.00029,17.28747]
[1780277604510,31.68,73505.35,0.5,0.50528,0.00029,17.28752]
[1780277610637,31.68,73505.67,0.5,0.50537,0.00029,17.28754]
[1780277610738,31.68,73501.42,0.5,0.50414,0.00029,17.28717]
[1780277614232,31.68,73496.69,0.5,0.50276,0.00029,17.28185]
[1780277619270,31.68,73499.44,0.5,0.50356,0.00029,17.28222]
[1780277624302,31.69,73501.58,0.5,0.50418,0.00029,17.28246]
[1780277629602,31.69,73504.84,0.5,0.50513,0.00029,17.28275]
[1780277631425,31.69,73498.26,0.5,0.50322,0.00029,17.28207]
[1780277637126,31.69,73497.83,0.5,0.5031,0.00029,17.28201]
[1780277642429,31.69,73498.52,0.5,0.5033,0.00029,17.2821]
[1780277647660,31.7,73499.06,0.5,0.50345,0.00029,17.28217]
[1780277652762,31.7,73501.94,0.5,0.50429,0.00029,17.2825]
[1780277656825,31.7,73515.32,0.5,0.50818,0.00029,17.28301]
[1780277658761,31.7,73515.32,0.5,0.50818,0.00029,17.28301]
[1780277658819,31.7,73521.23,0.5,0.50989,0.00029,17.28272]
[1780277661825,31.7,73509.27,0.5,0.50642,0.00029,17.28298]
[1780277662746,31.7,73510.14,0.5,0.50667,0.00029,17.28301]
[1780277667804,31.7,73509.6,0.5,0.50652,0.00029,17.28299]
[1780277672815,31.71,73507.9,0.5,0.50602,0.00029,17.27819]
[1780277677826,31.71,73506.4,0.5,0.50559,0.00029,17.27812]
[1780277682859,31.71,73507.52,0.5,0.50591,0.00029,17.27818]
[1780277685050,31.71,73511.24,0.5,0.50699,0.00029,17.27829]
[1780277690058,31.71,73513.47,0.5,0.50764,0.00029,17.2783]
[1780277691965,31.71,73517.21,0.5,0.50872,0.00029,17.27822]
[1780277696991,31.72,73514.72,0.5,0.508,0.00029,17.27829]
[1780277701947,31.72,73518.51,0.5,0.5091,0.00029,17.27816]
[1780277702972,31.72,73529.26,0.5,0.51222,0.00029,17.27707]
[1780277704983,31.72,73528.05,0.5,0.51187,0.00029,17.27725]
[1780277707982,31.73,73524.34,0.5,0.51079,0.00029,17.2777]
[1780277713010,31.73,73526.5,0.5,0.51142,0.00029,17.27745]
[1780277718034,31.73,73525.53,0.5,0.51114,0.00029,17.27757]
[1780277723054,31.72,73525.02,0.5,0.51099,0.00029,17.27763]
[1780277728072,31.71,73525.05,0.5,0.511,0.00029,17.27762]
[1780277731623,31.71,73525.66,0.5,0.51118,0.00029,17.27282]
[1780277731981,31.71,73527.24,0.5,0.51164,0.00029,17.27262]
[1780277736109,31.71,73529.75,0.5,0.51237,0.00029,17.27226]
[1780277736126,31.71,73529.75,0.5,0.51237,0.00029,17.27226]
[1780277738206,31.72,73529.3,0.5,0.51224,0.00029,17.27233]
[1780277738215,31.72,73529.3,0.5,0.51224,0.00029,17.27233]
[1780277740102,31.71,73535.01,0.5,0.51389,0.00029,17.27132]
[1780277740260,31.71,73535.01,0.5,0.51389,0.00029,17.27132]
[1780277740271,31.71,73535.01,0.5,0.51389,0.00029,17.27132]
[1780277742298,31.71,73534.77,0.5,0.51382,0.00029,17.27137]
[1780277742304,31.71,73534.77,0.5,0.51382,0.00029,17.27137]
[1780277742339,31.71,73534.77,0.5,0.51382,0.00029,17.27137]
[1780277742503,31.71,73527.34,0.5,0.51167,0.00029,17.27261]
[1780277743848,31.71,73527.34,0.5,0.51167,0.00029,17.27261]
[1780277743853,31.71,73527.34,0.5,0.51167,0.00029,17.27261]
[1780277744056,31.71,73526.6,0.5,0.51145,0.00029,17.2727]
[1780277747424,31.71,73527.67,0.5,0.51176,0.00029,17.27256]
[1780277747468,31.71,73527.67,0.5,0.51176,0.00029,17.27256]
[1780277748454,31.71,73528.78,0.5,0.51209,0.00029,17.27241]
[1780277749056,31.71,73526.83,0.5,0.51152,0.00029,17.27267]
[1780277750679,31.71,73528.53,0.5,0.51201,0.00029,17.27244]
[1780277751071,31.71,73529.65,0.5,0.51234,0.00029,17.27227]
[1780277752146,31.71,73527.55,0.5,0.51173,0.00029,17.27258]
[1780277752209,31.71,73527.55,0.5,0.51173,0.00029,17.27258]
[1780277758074,31.7,73525.91,0.5,0.51125,0.00029,17.27279]
[1780277762280,31.7,73521.64,0.5,0.51001,0.00029,17.27321]
[1780277764069,31.69,73534.03,0.5,0.51361,0.00029,17.27151]
[1780277765301,31.69,73536.62,0.5,0.51436,0.00029,17.27097]
[1780277770340,31.68,73533.78,0.5,0.51354,0.00029,17.27155]
[1780277773359,31.68,73537.82,0.5,0.51472,0.00029,17.2707]
[1780277778397,31.67,73536.85,0.5,0.51444,0.00029,17.27092]
[1780277782424,31.66,73533.43,0.5,0.51344,0.00029,17.27161]
[1780277787915,31.66,73534.91,0.5,0.51388,0.00029,17.27132]
[1780277793500,31.65,73532.13,0.5,0.51307,0.00029,17.26711]
[1780277796628,31.64,73536.45,0.5,0.51433,0.00029,17.26626]
[1780277803571,31.63,73538.87,0.5,0.51503,0.00029,17.2657]
[1780277808606,31.62,73539.31,0.5,0.51516,0.00029,17.26559]
[1780277813915,31.62,73537.49,0.5,0.51464,0.00029,17.26601]
[1780277818675,31.61,73531.31,0.5,0.51284,0.00029,17.26725]
[1780277823962,31.6,73531.67,0.5,0.51294,0.00029,17.26718]
[1780277825011,31.6,73531.88,0.5,0.51301,0.00029,17.26715]
[1780277825119,31.6,73533.53,0.5,0.51349,0.00029,17.26684]
[1780277825502,31.6,73533.53,0.5,0.51349,0.00029,17.26684]
[1780277825678,31.6,73533.53,0.5,0.51349,0.00029,17.26684]
[1780277825827,31.6,73533.53,0.5,0.51349,0.00029,17.26684]
[1780277826002,31.6,73533.53,0.5,0.51349,0.00029,17.26684]
[1780277826031,31.6,73513.68,0.5,0.5077,0.00029,17.26883]
[1780277826363,31.6,73513.68,0.5,0.5077,0.00029,17.26883]
[1780277827071,31.6,73520.92,0.5,0.50981,0.00029,17.26853]
[1780277828017,31.6,73520.92,0.5,0.50981,0.00029,17.26853]
[1780277828024,31.6,73520.92,0.5,0.50981,0.00029,17.26853]
[1780277828079,31.6,73520.59,0.5,0.50972,0.00029,17.26855]
[1780277829159,31.6,73525.09,0.5,0.51103,0.00029,17.26813]
[1780277831087,31.6,73527.27,0.5,0.51166,0.00029,17.26786]
[1780277831137,31.6,73527.27,0.5,0.51166,0.00029,17.26786]
[1780277831101,31.6,73530.61,0.5,0.51264,0.00029,17.26736]
[1780277832809,31.6,73530.61,0.5,0.51264,0.00029,17.26736]
[1780277832831,31.6,73530.61,0.5,0.51264,0.00029,17.26736]
[1780277832839,31.6,73530.61,0.5,0.51264,0.00029,17.26736]
[1780277834442,31.59,73529.29,0.5,0.51225,0.00029,17.26757]
[1780277834788,31.59,73529.29,0.5,0.51225,0.00029,17.26757]
[1780277836632,31.59,73527.33,0.5,0.51168,0.00029,17.26785]
[1780277836808,31.59,73523.55,0.5,0.51058,0.00029,17.26829]
[1780277841837,31.58,73522.51,0.5,0.51028,0.00029,17.26839]
[1780277844816,31.58,73521.23,0.5,0.5099,0.00029,17.2685]
[1780277845112,31.58,73516.7,0.5,0.50858,0.00029,17.26876]
[1780277846928,31.58,73515.02,0.5,0.50809,0.00029,17.26881]
[1780277846942,31.58,73515.02,0.5,0.50809,0.00029,17.26881]
[1780277847099,31.58,73511.07,0.5,0.50694,0.00029,17.26882]
[1780277853213,31.58,73512.93,0.5,0.50748,0.00029,17.2641]
[1780277857134,31.58,73512.91,0.5,0.50748,0.00029,17.2641]
[1780277861088,31.58,73521.59,0.5,0.51001,0.00029,17.26373]
[1780277861633,31.58,73521.59,0.5,0.51001,0.00029,17.26373]
[1780277862207,31.59,73532.47,0.5,0.51318,0.00029,17.2623]
[1780277863686,31.59,73534.68,0.5,0.51383,0.00029,17.26187]
[1780277863693,31.59,73534.68,0.5,0.51383,0.00029,17.26187]
[1780277863704,31.59,73534.68,0.5,0.51383,0.00029,17.26187]
[1780277864126,31.58,73534.26,0.5,0.5137,0.00029,17.26195]
[1780277869177,31.58,73533.34,0.5,0.51344,0.00029,17.26213]
[1780277871315,31.57,73531.36,0.5,0.51286,0.00029,17.26249]
[1780277872151,31.57,73526.99,0.5,0.51159,0.00029,17.26316]
[1780277875156,31.57,73520.89,0.5,0.50981,0.00029,17.26379]
[1780277876734,31.57,73520.59,0.5,0.50972,0.00029,17.26381]
[1780277877202,31.57,73519.14,0.5,0.5093,0.00029,17.26391]
[1780277878957,31.57,73518.51,0.5,0.50911,0.00029,17.26394]
[1780277878965,31.57,73518.51,0.5,0.50911,0.00029,17.26394]
[1780277879185,31.57,73518.53,0.5,0.50912,0.00029,17.26394]
[1780277879882,31.57,73518.53,0.5,0.50912,0.00029,17.26394]
[1780277880170,31.57,73518.53,0.5,0.50912,0.00029,17.26394]
[1780277882184,31.56,73512.92,0.5,0.50748,0.00029,17.2641]
[1780277884198,31.56,73504.46,0.5,0.50501,0.00029,17.26379]
[1780277889237,31.56,73504.05,0.5,0.50489,0.00029,17.26375]
[1780277894269,31.56,73504.83,0.5,0.50512,0.00029,17.26381]
[1780277899194,31.56,73509.63,0.5,0.50652,0.00029,17.26406]
[1780277900533,31.56,73509.82,0.5,0.50657,0.00029,17.26406]
[1780277901197,31.56,73509.82,0.5,0.50657,0.00029,17.26406]
[1780277901217,31.56,73521.7,0.5,0.51004,0.00029,17.26372]
[1780277902197,31.56,73527.11,0.5,0.51162,0.00029,17.26314]
[1780277907209,31.56,73523.83,0.5,0.51066,0.00029,17.26353]
[1780277912218,31.56,73522.46,0.5,0.51027,0.00029,17.25892]
[1780277917237,31.55,73520.69,0.5,0.50975,0.00029,17.25906]
[1780277922247,31.55,73520.89,0.5,0.50981,0.00029,17.25905]
[1780277927269,31.54,73519.09,0.5,0.50928,0.00029,17.25917]
[1780277927930,31.54,73518.2,0.5,0.50902,0.00029,17.25922]
[1780277928178,31.54,73516.95,0.5,0.50866,0.00029,17.25928]
[1780277931018,31.54,73515.15,0.5,0.50813,0.00029,17.25933]
[1780277931224,31.53,73503.67,0.5,0.50478,0.00029,17.25899]
[1780277935041,31.54,73502.8,0.5,0.50452,0.00029,17.25891]
[1780277935236,31.54,73500.32,0.5,0.5038,0.00029,17.25865]
[1780277937556,31.54,73500.94,0.5,0.50398,0.00029,17.25872]
[1780277937570,31.54,73500.94,0.5,0.50398,0.00029,17.25872]
[1780277937754,31.54,73499.89,0.5,0.50367,0.00029,17.2586]
[1780277941035,31.54,73504.09,0.5,0.5049,0.00029,17.25902]
[1780277941902,31.54,73508.63,0.5,0.50623,0.00029,17.25929]
[1780277943237,31.54,73512.76,0.5,0.50743,0.00029,17.25936]
[1780277948254,31.54,73511.25,0.5,0.50699,0.00029,17.25935]
[1780277950107,31.54,73504.71,0.5,0.50508,0.00029,17.25907]
[1780277956300,31.55,73505.38,0.5,0.50528,0.00029,17.25911]
[1780277962308,31.55,73507.29,0.5,0.50583,0.00029,17.25923]
[1780277968363,31.55,73509.23,0.5,0.5064,0.00029,17.25931]
[1780277970801,31.56,73498.96,0.5,0.5034,0.00029,17.25849]
[1780277971807,31.56,73494.94,0.5,0.50223,0.00029,17.25316]
[1780277976842,31.56,73497.72,0.5,0.50304,0.00029,17.25359]
[1780277981988,31.57,73500.02,0.5,0.50371,0.00029,17.25388]
[1780277982308,31.57,73499.92,0.5,0.50368,0.00029,17.25387]
[1780277986106,31.57,73499.35,0.5,0.50352,0.00029,17.2538]
[1780277986224,31.57,73499.46,0.5,0.50355,0.00029,17.25381]
[1780277987985,31.57,73499.69,0.5,0.50362,0.00029,17.25384]
[1780277988097,31.57,73500.34,0.5,0.5038,0.00029,17.25392]
[1780277992288,31.57,73501.04,0.5,0.50401,0.00029,17.25399]
[1780277992958,31.57,73499.76,0.5,0.50364,0.00029,17.25385]
[1780277995008,31.58,73503.65,0.5,0.50477,0.00029,17.25424]
[1780278000554,31.58,73504.38,0.5,0.50499,0.00029,17.2543]
[1780278000644,31.58,73504.38,0.5,0.50499,0.00029,17.2543]
[1780278001015,31.58,73507.67,0.5,0.50595,0.00029,17.2545]
[1780278002213,31.58,73512.59,0.5,0.50738,0.00029,17.25462]
[1780278003286,31.58,73512.59,0.5,0.50738,0.00029,17.25462]
[1780278004254,31.58,73513.59,0.5,0.50768,0.00029,17.25462]
[1780278009287,31.58,73515.46,0.5,0.50822,0.00029,17.25459]
[1780278011275,31.59,73520.05,0.5,0.50956,0.00029,17.25437]
[1780278016301,31.59,73517.24,0.5,0.50874,0.00029,17.25453]
[1780278021354,31.6,73518.81,0.5,0.5092,0.00029,17.25445]
[1780278026402,31.61,73516.37,0.5,0.50849,0.00029,17.25456]
[1780278031440,31.61,73515.92,0.5,0.50835,0.00029,17.24983]
[1780278036444,31.62,73518.21,0.5,0.50902,0.00029,17.24974]
[1780278038309,31.62,73537.05,0.5,0.51452,0.00029,17.24715]
[1780278038529,31.62,73537.05,0.5,0.51452,0.00029,17.24715]
[1780278038562,31.62,73537.05,0.5,0.51452,0.00029,17.24715]
[1780278039285,31.62,73537.05,0.5,0.51452,0.00029,17.24715]
[1780278039434,31.62,73537.05,0.5,0.51452,0.00029,17.24715]
[1780278042412,31.62,73540.62,0.5,0.51556,0.00029,17.24629]
[1780278042663,31.62,73540.62,0.5,0.51556,0.00029,17.24629]
[1780278042670,31.62,73540.62,0.5,0.51556,0.00029,17.24629]
[1780278042734,31.62,73540.62,0.5,0.51556,0.00029,17.24629]
[1780278043313,31.62,73540.62,0.5,0.51556,0.00029,17.24629]
[1780278044704,31.61,73539.15,0.5,0.51513,0.00029,17.24666]
[1780278044773,31.61,73539.15,0.5,0.51513,0.00029,17.24666]
[1780278046846,31.61,73541.69,0.5,0.51587,0.00029,17.24601]
[1780278047356,31.61,73542.12,0.5,0.516,0.00029,17.24589]
[1780278047755,31.61,73542.12,0.5,0.516,0.00029,17.24589]
[1780278048390,31.61,73544.3,0.5,0.51663,0.00029,17.24528]
[1780278052383,31.61,73547.86,0.5,0.51767,0.00029,17.24418]
[1780278057407,31.6,73548.48,0.5,0.51785,0.00029,17.24397]
[1780278061614,31.6,73547.5,0.5,0.51757,0.00029,17.24429]
[1780278062375,31.6,73547.85,0.5,0.51767,0.00029,17.24418]
[1780278063395,31.6,73527.69,0.5,0.51179,0.00029,17.24884]
[1780278068426,31.59,73526.84,0.5,0.51154,0.00029,17.24896]
[1780278069178,31.59,73526.53,0.5,0.51145,0.00029,17.249]
[1780278069187,31.59,73526.53,0.5,0.51145,0.00029,17.249]
[1780278069358,31.59,73526.53,0.5,0.51145,0.00029,17.249]
[1780278069361,31.59,73526.53,0.5,0.51145,0.00029,17.249]
[1780278071011,31.59,73525.98,0.5,0.51129,0.00029,17.24906]
[1780278071032,31.59,73525.98,0.5,0.51129,0.00029,17.24906]
[1780278071113,31.59,73527.41,0.5,0.51171,0.00029,17.24888]
[1780278073209,31.59,73527.41,0.5,0.51171,0.00029,17.24888]
[1780278073272,31.59,73528.69,0.5,0.51208,0.00029,17.2487]
[1780278078564,31.58,73527.74,0.5,0.51181,0.00029,17.24883]
[1780278083742,31.58,73526.28,0.5,0.51138,0.00029,17.24903]
[1780278090308,31.58,73524.92,0.5,0.51098,0.00029,17.24919]
[1780278092990,31.57,73512.18,0.5,0.50726,0.00029,17.24514]
[1780278094031,31.57,73511.82,0.5,0.50716,0.00029,17.24513]
[1780278100541,31.56,73511.0,0.5,0.50692,0.00029,17.24512]
[1780278100773,31.56,73511.0,0.5,0.50692,0.00029,17.24512]
[1780278101412,31.56,73511.39,0.5,0.50703,0.00029,17.24513]
[1780278102284,31.56,73511.39,0.5,0.50703,0.00029,17.24513]
[1780278102365,31.56,73511.31,0.5,0.50701,0.00029,17.24513]
[1780278104771,31.56,73511.45,0.5,0.50705,0.00029,17.24513]
[1780278104870,31.56,73511.26,0.5,0.50699,0.00029,17.24513]
[1780278110799,31.57,73503.04,0.5,0.50459,0.00029,17.24471]
[1780278115826,31.57,73498.78,0.5,0.50335,0.00029,17.24424]
[1780278120861,31.57,73498.73,0.5,0.50333,0.00029,17.24424]
[1780278125894,31.58,73497.87,0.5,0.50308,0.00029,17.24412]
[1780278127996,31.58,73490.58,0.5,0.50095,0.00029,17.24288]
[1780278129313,31.58,73490.58,0.5,0.50095,0.00029,17.24288]
[1780278129414,31.58,73486.57,0.5,0.49978,0.00029,17.24198]
[1780278131020,31.58,73485.33,0.5,0.49942,0.00029,17.24168]
[1780278131138,31.58,73485.46,0.5,0.49946,0.00029,17.24171]
[1780278137107,31.59,73484.36,0.5,0.49914,0.00029,17.24143]
[1780278142107,31.6,73484.24,0.5,0.4991,0.00029,17.2414]
[1780278142195,31.6,73484.24,0.5,0.4991,0.00029,17.2414]
[1780278142201,31.6,73484.24,0.5,0.4991,0.00029,17.2414]
[1780278142299,31.6,73484.24,0.5,0.4991,0.00029,17.2414]
[1780278142421,31.6,73481.46,0.5,0.49829,0.00029,17.24063]
[1780278143192,31.6,73475.33,0.5,0.4965,0.00029,17.23869]
[1780278144849,31.6,73474.18,0.5,0.49617,0.00029,17.23828]
[1780278144860,31.6,73474.18,0.5,0.49617,0.00029,17.23828]
[1780278145175,31.6,73474.33,0.5,0.49621,0.00029,17.23834]
[1780278146139,31.6,73477.91,0.5,0.49726,0.00029,17.23955]
[1780278151166,31.61,73478.17,0.5,0.49733,0.00029,17.23963]
[1780278154048,31.61,73477.43,0.5,0.49712,0.00029,17.23465]
[1780278154204,31.61,73477.43,0.5,0.49712,0.00029,17.23465]
[1780278154299,31.61,73477.43,0.5,0.49712,0.00029,17.23465]
[1780278154332,31.61,73477.43,0.5,0.49712,0.00029,17.23465]
[1780278154411,31.61,73477.43,0.5,0.49712,0.00029,17.23465]
[1780278154462,31.61,73477.43,0.5,0.49712,0.00029,17.23465]
[1780278154494,31.61,73471.75,0.5,0.49546,0.00029,17.23265]
[1780278155342,31.61,73460.67,0.5,0.49222,0.00029,17.22789]
[1780278156335,31.61,73458.51,0.5,0.49159,0.00029,17.22683]
[1780278158253,31.61,73458.48,0.5,0.49158,0.00029,17.22682]
[1780278158270,31.61,73458.48,0.5,0.49158,0.00029,17.22682]
[1780278158424,31.61,73458.69,0.5,0.49164,0.00029,17.22692]
[1780278163450,31.6,73458.92,0.5,0.4917,0.00029,17.22703]
[1780278168468,31.6,73457.49,0.5,0.49128,0.00029,17.22631]
[1780278173494,31.59,73455.95,0.5,0.49083,0.00029,17.22551]
[1780278176559,31.59,73452.42,0.5,0.48979,0.00029,17.2236]
[1780278178794,31.58,73452.37,0.5,0.48978,0.00029,17.22357]
[1780278178807,31.58,73452.37,0.5,0.48978,0.00029,17.22357]
[1780278179196,31.58,73452.37,0.5,0.48978,0.00029,17.22357]
[1780278179532,31.58,73452.12,0.5,0.4897,0.00029,17.22343]
[1780278180518,31.58,73444.14,0.5,0.48737,0.00029,17.21866]
[1780278183298,31.58,73441.42,0.5,0.48657,0.00029,17.2169]
[1780278183537,31.58,73441.52,0.5,0.4866,0.00029,17.21696]
[1780278185063,31.58,73441.72,0.5,0.48666,0.00029,17.2171]
[1780278185509,31.58,73441.72,0.5,0.48666,0.00029,17.2171]
[1780278185531,31.58,73408.88,0.5,0.47706,0.00029,17.19055]
[1780278187341,31.58,73403.7,0.5,0.47555,0.00029,17.18546]
[1780278191184,31.59,73402.58,0.5,0.47523,0.00029,17.18434]
[1780278191560,31.58,73410.08,0.5,0.47742,0.00029,17.19171]
[1780278192895,31.58,73408.77,0.5,0.47704,0.00029,17.19046]
[1780278193384,31.58,73408.77,0.5,0.47704,0.00029,17.19046]
[1780278197864,31.59,73409.47,0.5,0.47724,0.00029,17.19113]
[1780278197877,31.59,73409.47,0.5,0.47724,0.00029,17.19113]
[1780278198514,31.58,73406.94,0.5,0.4765,0.00029,17.18869]
[1780278198858,31.58,73406.94,0.5,0.4765,0.00029,17.18869]
[1780278198971,31.58,73406.94,0.5,0.4765,0.00029,17.18869]
[1780278199090,31.58,73406.94,0.5,0.4765,0.00029,17.18869]
[1780278199122,31.58,73406.94,0.5,0.4765,0.00029,17.18869]
[1780278199483,31.58,73406.94,0.5,0.4765,0.00029,17.18869]
[1780278199528,31.59,73409.44,0.5,0.47723,0.00029,17.1911]
[1780278200035,31.59,73409.44,0.5,0.47723,0.00029,17.1911]
[1780278200432,31.59,73409.44,0.5,0.47723,0.00029,17.1911]
[1780278201439,31.59,73422.64,0.5,0.48109,0.00029,17.2029]
[1780278202445,31.59,73426.52,0.5,0.48223,0.00029,17.20606]
[1780278205183,31.59,73425.17,0.5,0.48183,0.00029,17.20498]
[1780278205198,31.59,73425.17,0.5,0.48183,0.00029,17.20498]
[1780278205509,31.59,73425.65,0.5,0.48197,0.00029,17.20537]
[1780278208559,31.59,73419.32,0.5,0.48013,0.00029,17.2001]
[1780278209552,31.59,73424.72,0.5,0.4817,0.00029,17.20462]
[1780278209669,31.59,73424.72,0.5,0.4817,0.00029,17.20462]
[1780278209684,31.59,73424.72,0.5,0.4817,0.00029,17.20462]
[1780278210553,31.59,73425.4,0.5,0.4819,0.00029,17.20517]
[1780278215588,31.6,73427.31,0.5,0.48246,0.00029,17.20196]
[1780278220615,31.61,73425.95,0.5,0.48207,0.00029,17.20089]
[1780278221579,31.62,73420.58,0.5,0.48051,0.00029,17.19647]
[1780278222585,31.62,73412.56,0.5,0.47817,0.00029,17.18936]
[1780278223715,31.62,73411.24,0.5,0.47778,0.00029,17.18813]
[1780278223734,31.62,73411.24,0.5,0.47778,0.00029,17.18813]
[1780278224600,31.62,73410.8,0.5,0.47765,0.00029,17.18772]
[1780278225607,31.62,73403.5,0.5,0.47553,0.00029,17.18062]
[1780278227497,31.62,73396.85,0.5,0.47359,0.00029,17.17372]
[1780278231235,31.63,73397.3,0.5,0.47372,0.00029,17.17422]
[1780278231244,31.63,73397.3,0.5,0.47372,0.00029,17.17422]
[1780278231330,31.63,73398.21,0.5,0.47399,0.00029,17.17519]
[1780278232270,31.63,73398.21,0.5,0.47399,0.00029,17.17519]
[1780278232354,31.63,73397.77,0.5,0.47387,0.00029,17.17473]
[1780278233927,31.63,73398.17,0.5,0.47398,0.00029,17.17515]
[1780278234064,31.63,73398.17,0.5,0.47398,0.00029,17.17515]
[1780278239916,31.64,73398.1,0.5,0.47397,0.00029,17.1751]
[1780278239931,31.64,73398.1,0.5,0.47397,0.00029,17.1751]
[1780278240620,31.64,73398.98,0.5,0.47422,0.00029,17.17602]
[1780278241042,31.64,73398.98,0.5,0.47422,0.00029,17.17602]
[1780278241110,31.64,73398.98,0.5,0.47422,0.00029,17.17602]
[1780278241119,31.64,73398.98,0.5,0.47422,0.00029,17.17602]
[1780278241124,31.64,73399.26,0.5,0.47431,0.00029,17.17632]
[1780278241648,31.64,73399.26,0.5,0.47431,0.00029,17.17632]
[1780278241704,31.64,73399.26,0.5,0.47431,0.00029,17.17632]
[1780278243661,31.64,73400.04,0.5,0.47454,0.00029,17.17713]
[1780278243683,31.64,73400.04,0.5,0.47454,0.00029,17.17713]
[1780278244485,31.64,73400.04,0.5,0.47454,0.00029,17.17713]
[1780278244527,31.64,73399.1,0.5,0.47426,0.00029,17.17615]
[1780278248509,31.64,73395.62,0.5,0.47324,0.00029,17.17245]
[1780278248521,31.64,73395.62,0.5,0.47324,0.00029,17.17245]
[1780278248577,31.64,73395.62,0.5,0.47324,0.00029,17.17245]
[1780278248590,31.64,73395.62,0.5,0.47324,0.00029,17.17245]
[1780278248600,31.64,73383.61,0.5,0.46974,0.00029,17.15884]
[1780278248739,31.64,73383.61,0.5,0.46974,0.00029,17.15884]
[1780278248787,31.64,73383.61,0.5,0.46974,0.00029,17.15884]
[1780278248819,31.64,73373.44,0.5,0.46678,0.00029,17.14628]
[1780278250751,31.64,73373.65,0.5,0.46684,0.00029,17.14654]
[1780278250790,31.64,73373.65,0.5,0.46684,0.00029,17.14654]
[1780278251168,31.64,73373.65,0.5,0.46684,0.00029,17.14654]
[1780278251203,31.64,73369.75,0.5,0.4657,0.00029,17.14148]
[1780278252430,31.64,73369.75,0.5,0.4657,0.00029,17.14148]
[1780278252492,31.64,73369.75,0.5,0.4657,0.00029,17.14148]
[1780278252531,31.64,73367.57,0.5,0.46507,0.00029,17.1386]
[1780278254248,31.64,73366.97,0.5,0.46489,0.00029,17.1378]
[1780278254344,31.64,73366.47,0.5,0.46475,0.00029,17.13713]
[1780278255238,31.64,73366.47,0.5,0.46475,0.00029,17.13713]
[1780278255539,31.64,73363.81,0.5,0.46398,0.00029,17.13352]
[1780278255807,31.64,73363.81,0.5,0.46398,0.00029,17.13352]
[1780278256535,31.64,73360.21,0.5,0.46293,0.00029,17.12854]
[1780278258561,31.64,73358.08,0.5,0.46231,0.00029,17.12554]
[1780278258640,31.64,73366.17,0.5,0.46467,0.00029,17.13674]
[1780278259348,31.64,73370.66,0.5,0.46597,0.00029,17.1427]
[1780278260664,31.64,73370.66,0.5,0.46597,0.00029,17.1427]
[1780278260863,31.64,73379.94,0.5,0.46868,0.00029,17.15444]
[1780278262485,31.64,73375.35,0.5,0.46734,0.00029,17.14874]
[1780278266214,31.65,73367.19,0.5,0.46497,0.00029,17.13813]
[1780278267058,31.65,73358.59,0.5,0.46247,0.00029,17.1263]
[1780278271941,31.65,73370.12,0.5,0.46581,0.00029,17.13726]
[1780278276975,31.65,73369.54,0.5,0.46564,0.00029,17.1365]
[1780278278990,31.65,73376.7,0.5,0.46773,0.00029,17.14569]
[1780278284131,31.65,73374.61,0.5,0.46712,0.00029,17.14305]
[1780278289448,31.65,73373.22,0.5,0.46672,0.00029,17.14129]
[1780278295111,31.66,73376.76,0.5,0.46776,0.00029,17.1458]
[1780278296361,31.66,73382.55,0.5,0.46944,0.00029,17.15289]
[1780278298495,31.65,73388.46,0.5,0.47116,0.00029,17.15979]
[1780278299742,31.65,73388.46,0.5,0.47116,0.00029,17.15977]
[1780278300655,31.64,73388.82,0.5,0.47126,0.00029,17.16016]
[1780278301621,31.64,73384.6,0.5,0.47002,0.00029,17.15525]
[1780278302869,31.64,73382.3,0.5,0.46935,0.00029,17.15251]
[1780278302886,31.64,73382.3,0.5,0.46935,0.00029,17.15251]
[1780278303607,31.64,73382.89,0.5,0.46952,0.00029,17.15321]
[1780278308630,31.64,73383.31,0.5,0.46964,0.00029,17.15371]
[1780278313702,31.64,73382.67,0.5,0.46945,0.00029,17.15294]
[1780278316920,31.64,73382.66,0.5,0.46945,0.00029,17.15293]
[1780278316933,31.64,73382.66,0.5,0.46945,0.00029,17.15293]
[1780278317639,31.64,73383.08,0.5,0.46957,0.00029,17.15344]
[1780278322700,31.64,73382.11,0.5,0.46929,0.00029,17.15227]
[1780278323681,31.64,73387.47,0.5,0.47085,0.00029,17.15859]
[1780278325313,31.64,73387.53,0.5,0.47087,0.00029,17.15866]
[1780278325643,31.64,73387.46,0.5,0.47085,0.00029,17.15858]
[1780278326675,31.64,73371.84,0.5,0.4663,0.00029,17.13946]
[1780278327007,31.64,73371.84,0.5,0.4663,0.00029,17.13946]
[1780278327685,31.64,73371.24,0.5,0.46613,0.00029,17.13867]
[1780278330631,31.64,73364.97,0.5,0.4643,0.00029,17.13034]
[1780278331340,31.64,73364.97,0.5,0.4643,0.00029,17.13034]
[1780278331354,31.64,73364.97,0.5,0.4643,0.00029,17.13034]
[1780278331690,31.64,73363.14,0.5,0.46375,0.00029,17.12306]
[1780278333666,31.64,73357.13,0.5,0.462,0.00029,17.11464]
[1780278338698,31.64,73355.71,0.5,0.46159,0.00029,17.11261]
[1780278343694,31.64,73363.83,0.5,0.46396,0.00029,17.12404]
[1780278348710,31.65,73365.47,0.5,0.46445,0.00029,17.12631]
[1780278352843,31.65,73366.29,0.5,0.46469,0.00029,17.12743]
[1780278353510,31.65,73366.29,0.5,0.46469,0.00029,17.12743]
[1780278353650,31.65,73375.29,0.5,0.46731,0.00029,17.13918]
[1780278354656,31.65,73379.34,0.5,0.4685,0.00029,17.14422]
[1780278356600,31.66,73382.34,0.5,0.46937,0.00029,17.14787]
[1780278358715,31.66,73378.35,0.5,0.46821,0.00029,17.14303]
[1780278361905,31.66,73378.09,0.5,0.46814,0.00029,17.1427]
[1780278361912,31.66,73378.09,0.5,0.46814,0.00029,17.1427]
[1780278363643,31.66,73378.09,0.5,0.46814,0.00029,17.1427]
[1780278366722,31.66,73372.77,0.5,0.46659,0.00029,17.13598]
[1780278367045,31.66,73372.77,0.5,0.46659,0.00029,17.13598]
[1780278367626,31.66,73372.53,0.5,0.46652,0.00029,17.13568]
[1780278370647,31.66,73366.41,0.5,0.46473,0.00029,17.12762]
[1780278375681,31.66,73366.17,0.5,0.46467,0.00029,17.1273]
[1780278380723,31.66,73365.36,0.5,0.46443,0.00029,17.12623]
[1780278381724,31.66,73358.33,0.5,0.46239,0.00029,17.11648]
[1780278382731,31.66,73343.92,0.5,0.4582,0.00029,17.09512]
[1780278383738,31.66,73337.47,0.5,0.45632,0.00029,17.08495]
[1780278388773,31.67,73343.27,0.5,0.45802,0.00029,17.09416]
[1780278390473,31.67,73351.53,0.5,0.46042,0.00029,17.10668]
[1780278396589,31.67,73350.12,0.5,0.46,0.00029,17.09983]
[1780278396656,31.67,73345.58,0.5,0.45868,0.00029,17.09297]
[1780278399146,31.68,73343.68,0.5,0.45813,0.00029,17.09005]
[1780278399157,31.68,73343.68,0.5,0.45813,0.00029,17.09005]
[1780278399770,31.68,73342.71,0.5,0.45785,0.00029,17.08856]
[1780278404849,31.68,73341.07,0.5,0.45738,0.00029,17.08601]
[1780278409906,31.68,73338.8,0.5,0.45673,0.00029,17.08245]
[1780278414929,31.69,73339.86,0.5,0.45704,0.00029,17.08416]
[1780278419951,31.69,73343.37,0.5,0.45807,0.00029,17.08968]
[1780278425037,31.69,73346.38,0.5,0.45894,0.00029,17.09433]
[1780278428903,31.7,73346.68,0.5,0.45903,0.00029,17.0948]
[1780278429070,31.7,73346.68,0.5,0.45903,0.00029,17.0948]
[1780278430276,31.7,73346.68,0.5,0.45903,0.00029,17.0948]
[1780278430321,31.7,73346.68,0.5,0.45903,0.00029,17.0948]
[1780278430702,31.7,73359.05,0.5,0.46263,0.00029,17.11293]
[1780278432996,31.7,73358.5,0.5,0.46247,0.00029,17.11216]
[1780278433030,31.7,73358.5,0.5,0.46247,0.00029,17.11216]
[1780278433088,31.7,73358.5,0.5,0.46247,0.00029,17.11216]
[1780278433384,31.7,73358.5,0.5,0.46247,0.00029,17.11216]
[1780278433485,31.7,73360.43,0.5,0.46304,0.00029,17.11487]
[1780278435039,31.7,73360.43,0.5,0.46304,0.00029,17.11488]
[1780278435053,31.7,73360.43,0.5,0.46304,0.00029,17.11488]
[1780278435748,31.7,73360.1,0.5,0.46294,0.00029,17.11442]
[1780278436192,31.7,73364.98,0.5,0.46436,0.00029,17.12114]
[1780278437500,31.7,73364.98,0.5,0.46436,0.00029,17.12114]
[1780278437827,31.7,73365.03,0.5,0.46438,0.00029,17.12121]
[1780278438961,31.7,73365.04,0.5,0.46438,0.00029,17.12123]
[1780278439759,31.7,73364.41,0.5,0.4642,0.00029,17.12037]
[1780278441778,31.7,73370.7,0.5,0.46603,0.00029,17.12874]
[1780278442730,31.7,73375.54,0.5,0.46744,0.00029,17.13494]
[1780278443014,31.7,73375.54,0.5,0.46744,0.00029,17.13494]
[1780278443732,31.7,73380.41,0.5,0.46885,0.00029,17.14096]
[1780278445632,31.7,73380.79,0.5,0.46897,0.00029,17.14143]
[1780278445831,31.71,73377.87,0.5,0.46812,0.00029,17.13786]
[1780278447682,31.71,73373.51,0.5,0.46685,0.00029,17.13239]
[1780278450206,31.71,73371.64,0.5,0.46631,0.00029,17.12999]
[1780278450740,31.71,73372.26,0.5,0.46649,0.00029,17.13079]
[1780278452630,31.71,73371.32,0.5,0.4662,0.00029,17.12481]
[1780278452639,31.71,73371.32,0.5,0.4662,0.00029,17.12481]
[1780278452726,31.71,73371.59,0.5,0.46628,0.00029,17.12515]
[1780278455995,31.7,73372.76,0.5,0.46662,0.00029,17.12665]
[1780278456804,31.7,73372.82,0.5,0.46663,0.00029,17.12672]
[1780278460119,31.7,73375.8,0.5,0.4675,0.00029,17.13049]
[1780278460448,31.7,73375.8,0.5,0.4675,0.00029,17.13049]
[1780278460833,31.7,73375.85,0.5,0.46751,0.00029,17.13055]
[1780278465779,31.7,73371.77,0.5,0.46632,0.00029,17.12535]
[1780278470802,31.7,73370.76,0.5,0.46603,0.00029,17.12405]
[1780278475837,31.7,73368.08,0.5,0.46526,0.00029,17.12054]
[1780278480925,31.71,73368.01,0.5,0.46524,0.00029,17.12048]
[1780278485871,31.71,73361.91,0.5,0.46347,0.00029,17.11224]
[1780278486582,31.71,73361.91,0.5,0.46347,0.00029,17.11224]
[1780278486874,31.71,73359.3,0.5,0.46272,0.00029,17.1086]
[1780278487780,31.71,73368.23,0.5,0.46531,0.00029,17.12079]
[1780278489823,31.71,73371.79,0.5,0.46635,0.00029,17.12544]
[1780278492821,31.71,73376.4,0.5,0.46769,0.00029,17.13131]
[1780278495105,31.71,73375.98,0.5,0.46757,0.00029,17.13079]
[1780278495876,31.72,73375.98,0.5,0.46757,0.00029,17.13079]
[1780278500815,31.72,73383.73,0.5,0.46983,0.00029,17.14024]
[1780278501388,31.72,73383.73,0.5,0.46983,0.00029,17.14024]
[1780278501775,31.72,73387.2,0.5,0.47084,0.00029,17.14429]
[1780278502826,31.72,73392.32,0.5,0.47233,0.00029,17.15006]
[1780278504107,31.71,73392.82,0.5,0.47247,0.00029,17.15061]
[1780278504119,31.71,73392.82,0.5,0.47247,0.00029,17.15061]
[1780278504827,31.71,73393.62,0.5,0.4727,0.00029,17.15148]
[1780278507476,31.71,73394.78,0.5,0.47304,0.00029,17.15273]
[1780278507807,31.71,73395.24,0.5,0.47317,0.00029,17.15323]
[1780278512823,31.7,73398.17,0.5,0.47401,0.00029,17.15157]
[1780278513695,31.7,73398.05,0.5,0.47397,0.00029,17.15144]
[1780278513828,31.7,73399.75,0.5,0.47447,0.00029,17.15321]
[1780278516889,31.7,73406.06,0.5,0.47631,0.00029,17.15958]
[1780278518683,31.7,73413.72,0.5,0.47854,0.00029,17.16683]
[1780278520923,31.71,73413.97,0.5,0.47862,0.00029,17.16706]
[1780278520939,31.71,73413.97,0.5,0.47862,0.00029,17.16706]
[1780278521281,31.71,73413.97,0.5,0.47862,0.00029,17.16706]
[1780278521434,31.71,73413.97,0.5,0.47862,0.00029,17.16706]
[1780278521756,31.71,73418.93,0.5,0.48006,0.00029,17.17145]
[1780278523881,31.71,73418.93,0.5,0.48007,0.00029,17.17145]
[1780278523893,31.71,73425.52,0.5,0.48199,0.00029,17.17694]
[1780278523968,31.71,73425.52,0.5,0.48199,0.00029,17.17694]
[1780278525776,31.71,73425.52,0.5,0.48199,0.00029,17.17694]
[1780278525878,31.71,73425.38,0.5,0.48195,0.00029,17.17682]
[1780278526777,31.71,73425.38,0.5,0.48195,0.00029,17.17682]
[1780278526887,31.71,73428.0,0.5,0.48271,0.00029,17.1789]
[1780278532013,31.71,73426.72,0.5,0.48234,0.00029,17.1779]
[1780278537131,31.72,73424.53,0.5,0.4817,0.00029,17.17615]
[1780278542857,31.72,73422.29,0.5,0.48105,0.00029,17.17432]
[1780278544872,31.72,73434.93,0.5,0.48474,0.00029,17.18408]
[1780278546886,31.72,73438.03,0.5,0.48564,0.00029,17.18626]
[1780278548900,31.72,73441.95,0.5,0.48679,0.00029,17.18888]
[1780278553935,31.72,73442.41,0.5,0.48692,0.00029,17.18918]
[1780278555949,31.72,73448.54,0.5,0.48871,0.00029,17.19297]
[1780278560984,31.72,73450.7,0.5,0.48934,0.00029,17.19422]
[1780278562391,31.72,73443.03,0.5,0.4871,0.00029,17.18958]
[1780278567473,31.72,73434.19,0.5,0.48452,0.00029,17.18355]
[1780278570049,31.72,73432.46,0.5,0.48402,0.00029,17.18229]
[1780278575084,31.72,73431.96,0.5,0.48387,0.00029,17.17716]
[1780278580420,31.71,73431.79,0.5,0.48381,0.00029,17.17703]
[1780278580593,31.71,73444.67,0.5,0.48757,0.00029,17.18585]
[1780278581703,31.71,73448.78,0.5,0.48877,0.00029,17.18835]
[1780278587169,31.71,73451.35,0.5,0.48952,0.00029,17.18983]
[1780278589790,31.71,73451.14,0.5,0.48946,0.00029,17.18971]
[1780278589879,31.71,73458.17,0.5,0.49151,0.00029,17.19346]
[1780278590858,31.71,73458.17,0.5,0.49151,0.00029,17.19346]
[1780278590881,31.71,73458.17,0.5,0.49151,0.00029,17.19346]
[1780278590956,31.71,73458.17,0.5,0.49151,0.00029,17.19346]
[1780278590956,31.71,73459.87,0.5,0.492,0.00029,17.1943]
[1780278591291,31.71,73459.87,0.5,0.492,0.00029,17.1943]
[1780278591852,31.71,73459.87,0.5,0.492,0.00029,17.1943]
[1780278591894,31.71,73459.87,0.5,0.492,0.00029,17.1943]
[1780278591901,31.71,73462.94,0.5,0.4929,0.00029,17.19575]
[1780278592194,31.71,73462.94,0.5,0.4929,0.00029,17.19575]
[1780278592992,31.71,73470.88,0.5,0.49522,0.00029,17.1991]
[1780278596896,31.7,73467.26,0.5,0.49416,0.00029,17.19764]
[1780278597918,31.7,73462.2,0.5,0.49268,0.00029,17.19541]
[1780278598925,31.7,73455.15,0.5,0.49062,0.00029,17.1919]
[1780278604005,31.7,73455.84,0.5,0.49082,0.00029,17.19226]
[1780278609035,31.69,73455.76,0.5,0.4908,0.00029,17.19222]
[1780278611003,31.69,73452.2,0.5,0.48976,0.00029,17.19029]
[1780278616047,31.69,73448.89,0.5,0.48879,0.00029,17.1884]
[1780278616310,31.69,73449.31,0.5,0.48891,0.00029,17.18864]
[1780278616436,31.69,73449.31,0.5,0.48891,0.00029,17.18864]
[1780278616583,31.69,73449.31,0.5,0.48891,0.00029,17.18864]
[1780278616681,31.69,73449.31,0.5,0.48891,0.00029,17.18864]
[1780278616843,31.69,73449.31,0.5,0.48891,0.00029,17.18864]
[1780278616967,31.69,73449.31,0.5,0.48891,0.00029,17.18864]
[1780278616946,31.69,73446.03,0.5,0.48795,0.00029,17.18668]
[1780278617096,31.69,73446.03,0.5,0.48795,0.00029,17.18668]
[1780278617180,31.69,73446.03,0.5,0.48795,0.00029,17.18668]
[1780278617228,31.69,73446.03,0.5,0.48795,0.00029,17.18668]
[1780278617396,31.69,73446.03,0.5,0.48795,0.00029,17.18668]
[1780278617446,31.69,73440.5,0.5,0.48634,0.00029,17.18314]
[1780278618674,31.69,73440.5,0.5,0.48634,0.00029,17.18314]
[1780278618957,31.69,73440.73,0.5,0.4864,0.00029,17.18329]
[1780278624035,31.68,73429.96,0.5,0.48326,0.00029,17.17561]
[1780278625437,31.69,73421.15,0.5,0.48069,0.00029,17.16855]
[1780278627493,31.69,73419.44,0.5,0.48019,0.00029,17.1671]
[1780278627515,31.69,73419.44,0.5,0.48019,0.00029,17.1671]
[1780278627883,31.69,73418.14,0.5,0.47981,0.00029,17.16597]
[1780278629746,31.69,73418.28,0.5,0.47985,0.00029,17.1661]
[1780278629757,31.69,73418.28,0.5,0.47985,0.00029,17.1661]
[1780278629777,31.69,73418.28,0.5,0.47985,0.00029,17.1661]
[1780278630039,31.69,73419.15,0.5,0.48011,0.00029,17.16685]
[1780278633750,31.69,73419.19,0.5,0.48011,0.00029,17.16213]
[1780278633852,31.69,73418.99,0.5,0.48006,0.00029,17.16196]
[1780278639609,31.7,73419.42,0.5,0.48019,0.00029,17.16234]
[1780278644697,31.7,73420.2,0.5,0.48042,0.00029,17.16301]
[1780278650612,31.71,73421.35,0.5,0.48076,0.00029,17.164]
[1780278654870,31.71,73425.69,0.5,0.48202,0.00029,17.16756]
[1780278661687,31.71,73422.48,0.5,0.48109,0.00029,17.16495]
[1780278666723,31.72,73423.03,0.5,0.48125,0.00029,17.16541]
[1780278671759,31.72,73423.1,0.5,0.48128,0.00029,17.16547]
[1780278676792,31.72,73422.21,0.5,0.48102,0.00029,17.16474]
[1780278681828,31.73,73420.77,0.5,0.4806,0.00029,17.16354]
[1780278687072,31.73,73420.09,0.5,0.48041,0.00029,17.16297]
[1780278692905,31.73,73418.58,0.5,0.47996,0.00029,17.15692]
[1780278700628,31.74,73415.12,0.5,0.47896,0.00029,17.15388]
[1780278706002,31.74,73415.37,0.5,0.47903,0.00029,17.15412]
[1780278711042,31.75,73411.94,0.5,0.47804,0.00029,17.15101]
[1780278713963,31.75,73412.61,0.5,0.47824,0.00029,17.15163]
[1780278714094,31.75,73412.61,0.5,0.47824,0.00029,17.15163]
[1780278714105,31.75,73412.61,0.5,0.47824,0.00029,17.15163]
[1780278714062,31.75,73412.38,0.5,0.47817,0.00029,17.15142]
[1780278715070,31.75,73412.31,0.5,0.47815,0.00029,17.15136]
[1780278716945,31.75,73412.43,0.5,0.47819,0.00029,17.15147]
[1780278717140,31.75,73412.15,0.5,0.47811,0.00029,17.15122]
[1780278719353,31.75,73412.3,0.5,0.47815,0.00029,17.15136]
[1780278719362,31.75,73412.3,0.5,0.47815,0.00029,17.15136]
[1780278719523,31.75,73412.3,0.5,0.47815,0.00029,17.15136]
[1780278720106,31.76,73412.34,0.5,0.47816,0.00029,17.1514]
[1780278723419,31.76,73412.4,0.5,0.47818,0.00029,17.15146]
[1780278723435,31.76,73412.4,0.5,0.47818,0.00029,17.15146]
[1780278725142,31.76,73408.66,0.5,0.4771,0.00029,17.14796]
[1780278725489,31.76,73408.66,0.5,0.4771,0.00029,17.14796]
[1780278725493,31.76,73408.66,0.5,0.4771,0.00029,17.14796]
[1780278725579,31.76,73408.66,0.5,0.4771,0.00029,17.14796]
[1780278726148,31.76,73406.09,0.5,0.47635,0.00029,17.14548]
[1780278728162,31.76,73397.28,0.5,0.47379,0.00029,17.13652]
[1780278728696,31.76,73397.28,0.5,0.47379,0.00029,17.13652]
[1780278729168,31.76,73393.46,0.5,0.47268,0.00029,17.13242]
[1780278729296,31.76,73393.46,0.5,0.47268,0.00029,17.13242]
[1780278729481,31.76,73393.46,0.5,0.47268,0.00029,17.13242]
[1780278729925,31.77,73393.54,0.5,0.4727,0.00029,17.13251]
[1780278732586,31.77,73391.15,0.5,0.472,0.00029,17.12987]
[1780278732602,31.77,73391.15,0.5,0.472,0.00029,17.12987]
[1780278732651,31.77,73388.53,0.5,0.47124,0.00029,17.12693]
[1780278735468,31.77,73379.19,0.5,0.46852,0.00029,17.11591]
[1780278737948,31.77,73379.19,0.5,0.46852,0.00029,17.11591]
[1780278738149,31.77,73373.68,0.5,0.46692,0.00029,17.10903]
[1780278738213,31.77,73373.68,0.5,0.46692,0.00029,17.10903]
[1780278738643,31.77,73373.68,0.5,0.46692,0.00029,17.10903]
[1780278739158,31.77,73361.79,0.5,0.46346,0.00029,17.09327]
[1780278740145,31.76,73360.23,0.5,0.46301,0.00029,17.0911]
[1780278742053,31.77,73355.12,0.5,0.46153,0.00029,17.08386]
[1780278743090,31.77,73351.29,0.5,0.46041,0.00029,17.07828]
[1780278743245,31.77,73351.29,0.5,0.46041,0.00029,17.07828]
[1780278743268,31.77,73351.29,0.5,0.46041,0.00029,17.07828]
[1780278743270,31.77,73351.29,0.5,0.46041,0.00029,17.07828]
[1780278743342,31.77,73350.29,0.5,0.46012,0.00029,17.0768]
[1780278746927,31.77,73349.0,0.5,0.45975,0.00029,17.07488]
[1780278746939,31.77,73349.0,0.5,0.45975,0.00029,17.07488]
[1780278747002,31.77,73348.03,0.5,0.45947,0.00029,17.07343]
[1780278749314,31.77,73343.18,0.5,0.45806,0.00029,17.06603]
[1780278755187,31.77,73340.84,0.5,0.45737,0.00029,17.05762]
[1780278760392,31.77,73339.79,0.5,0.45707,0.00029,17.05599]
[1780278763413,31.77,73344.44,0.5,0.45842,0.00029,17.06325]
[1780278766434,31.78,73350.5,0.5,0.46018,0.00029,17.07239]
[1780278771469,31.78,73350.86,0.5,0.46029,0.00029,17.07294]
[1780278772760,31.78,73344.96,0.5,0.45858,0.00029,17.06407]
[1780278777511,31.78,73338.78,0.5,0.45679,0.00029,17.05444]
[1780278782925,31.78,73338.36,0.5,0.45667,0.00029,17.0538]
[1780278788028,31.78,73337.5,0.5,0.45643,0.00029,17.05244]
[1780278789821,31.79,73335.3,0.5,0.45579,0.00029,17.04892]
[1780278790021,31.79,73322.44,0.5,0.45206,0.00029,17.02738]
[1780278790497,31.79,73322.44,0.5,0.45206,0.00029,17.02738]
[1780278790996,31.79,73322.44,0.5,0.45206,0.00029,17.02738]
[1780278791202,31.79,73319.75,0.5,0.45128,0.00029,17.02268]
[1780278791545,31.79,73319.75,0.5,0.45128,0.00029,17.02268]
[1780278791845,31.79,73319.75,0.5,0.45128,0.00029,17.02268]
[1780278791906,31.79,73319.75,0.5,0.45128,0.00029,17.02268]
[1780278791990,31.79,73319.75,0.5,0.45128,0.00029,17.02268]
[1780278792143,31.79,73319.75,0.5,0.45128,0.00029,17.02268]
[1780278792237,31.79,73328.52,0.5,0.45383,0.00029,17.03778]
[1780278792703,31.79,73328.52,0.5,0.45383,0.00029,17.03778]
[1780278793099,31.79,73328.52,0.5,0.45383,0.00029,17.03778]
[1780278796115,31.79,73327.06,0.5,0.45341,0.00029,17.03534]
[1780278799221,31.8,73322.98,0.5,0.45223,0.00029,17.0284]
[1780278799284,31.8,73322.98,0.5,0.45223,0.00029,17.0284]
[1780278800209,31.8,73328.82,0.5,0.45393,0.00029,17.03835]
[1780278802709,31.8,73334.59,0.5,0.45561,0.00029,17.04789]
[1780278803281,31.8,73334.59,0.5,0.45561,0.00029,17.04789]
[1780278803607,31.8,73334.59,0.5,0.45561,0.00029,17.04789]
[1780278803716,31.8,73334.0,0.5,0.45544,0.00029,17.04693]
[1780278808755,31.81,73337.22,0.5,0.45638,0.00029,17.05216]
[1780278810847,31.81,73329.67,0.5,0.45419,0.00029,17.03985]
[1780278812781,31.81,73317.12,0.5,0.45054,0.00029,17.01342]
[1780278814174,31.81,73317.12,0.5,0.45054,0.00029,17.01342]
[1780278814243,31.8,73318.6,0.5,0.45096,0.00029,17.01603]
[1780278817690,31.8,73321.63,0.5,0.45184,0.00029,17.0213]
[1780278817709,31.8,73321.63,0.5,0.45184,0.00029,17.0213]
[1780278817975,31.8,73321.63,0.5,0.45184,0.00029,17.0213]
[1780278818076,31.8,73327.02,0.5,0.4534,0.00029,17.03054]
[1780278820253,31.8,73327.32,0.5,0.45348,0.00029,17.03105]
[1780278821180,31.8,73323.07,0.5,0.45225,0.00029,17.02377]
[1780278824218,31.8,73318.06,0.5,0.45079,0.00029,17.01498]
[1780278826178,31.79,73322.48,0.5,0.45207,0.00029,17.02272]
[1780278829556,31.79,73321.49,0.5,0.45178,0.00029,17.02099]
[1780278829568,31.79,73321.49,0.5,0.45178,0.00029,17.02099]
[1780278829908,31.79,73321.49,0.5,0.45178,0.00029,17.02099]
[1780278830518,31.79,73321.49,0.5,0.45178,0.00029,17.02099]
[1780278831166,31.8,73319.95,0.5,0.45134,0.00029,17.01833]
[1780278836197,31.8,73320.5,0.5,0.45151,0.00029,17.01936]
[1780278841237,31.81,73322.55,0.5,0.45212,0.00029,17.02297]
[1780278842401,31.81,73321.23,0.5,0.45173,0.00029,17.02065]
[1780278842417,31.81,73321.23,0.5,0.45173,0.00029,17.02065]
[1780278844013,31.8,73321.23,0.5,0.45172,0.00029,17.02062]
[1780278849045,31.8,73323.27,0.5,0.45231,0.00029,17.02412]
[1780278852065,31.8,73328.09,0.5,0.45371,0.00029,17.03235]
[1780278856093,31.8,73323.99,0.5,0.45252,0.00029,17.02539]
[1780278857005,31.8,73323.99,0.5,0.45252,0.00029,17.02539]
[1780278857025,31.8,73323.99,0.5,0.45252,0.00029,17.02539]
[1780278857223,31.8,73315.89,0.5,0.45017,0.00029,17.01116]
[1780278859166,31.8,73314.94,0.5,0.4499,0.00029,17.00945]
[1780278859216,31.8,73314.53,0.5,0.44978,0.00029,17.00872]
[1780278859468,31.8,73314.53,0.5,0.44978,0.00029,17.00872]
[1780278859635,31.8,73314.53,0.5,0.44978,0.00029,17.00872]
[1780278860216,31.8,73308.87,0.5,0.44814,0.00029,16.99838]
[1780278860562,31.8,73308.87,0.5,0.44814,0.00029,16.99838]
[1780278861207,31.8,73303.41,0.5,0.44656,0.00029,16.98812]
[1780278862248,31.8,73295.23,0.5,0.44419,0.00029,16.97227]
[1780278863280,31.8,73291.22,0.5,0.44303,0.00029,16.96428]
[1780278864214,31.8,73290.52,0.5,0.44283,0.00029,16.96288]
[1780278867131,31.8,73290.47,0.5,0.44282,0.00029,16.96279]
[1780278867237,31.8,73266.56,0.5,0.43592,0.00029,16.91204]
[1780278868253,31.8,73266.56,0.5,0.43592,0.00029,16.91204]
[1780278868310,31.8,73266.56,0.5,0.43592,0.00029,16.91204]
[1780278868289,31.8,73251.84,0.5,0.43168,0.00029,16.87829]
[1780278868367,31.8,73251.84,0.5,0.43168,0.00029,16.87829]
[1780278869195,31.81,73252.33,0.5,0.43183,0.00029,16.87949]
[1780278870200,31.81,73255.17,0.5,0.43265,0.00029,16.88615]
[1780278870562,31.81,73255.17,0.5,0.43265,0.00029,16.88615]
[1780278870633,31.81,73255.17,0.5,0.43265,0.00029,16.88615]
[1780278870784,31.81,73255.17,0.5,0.43265,0.00029,16.88615]
[1780278871219,31.81,73255.17,0.5,0.43265,0.00029,16.88615]
[1780278871277,31.81,73255.17,0.5,0.43265,0.00029,16.88615]
[1780278871266,31.81,73251.39,0.5,0.43154,0.00029,16.87248]
[1780278872243,31.81,73253.57,0.5,0.43217,0.00029,16.87765]
[1780278874807,31.81,73250.33,0.5,0.43124,0.00029,16.87003]
[1780278874819,31.81,73250.33,0.5,0.43124,0.00029,16.87003]
[1780278874877,31.81,73250.33,0.5,0.43124,0.00029,16.87003]
[1780278875242,31.82,73250.33,0.5,0.43127,0.00029,16.87024]
[1780278877396,31.85,73247.17,0.5,0.43044,0.00029,16.86326]
[1780278877466,31.85,73247.17,0.5,0.43044,0.00029,16.86326]
[1780278877516,31.85,73247.17,0.5,0.43044,0.00029,16.86326]
[1780278877588,31.85,73247.17,0.5,0.43044,0.00029,16.86326]
[1780278877852,31.85,73247.17,0.5,0.43044,0.00029,16.86326]
[1780278877909,31.85,73247.17,0.5,0.43044,0.00029,16.86326]
[1780278878262,31.86,73247.26,0.5,0.43049,0.00029,16.86365]
[1780278883299,31.93,73247.16,0.5,0.43061,0.00029,16.86459]
[1780278883889,31.93,73247.16,0.5,0.43061,0.00029,16.86459]
[1780278883970,31.93,73247.16,0.5,0.43061,0.00029,16.86459]
[1780278884305,31.95,73243.14,0.5,0.4295,0.00029,16.85525]
[1780278889342,32.0,73239.77,0.5,0.42867,0.00029,16.84812]
[1780278891504,32.0,73240.9,0.5,0.429,0.00029,16.85089]
[1780278891664,32.0,73240.9,0.5,0.429,0.00029,16.85089]
[1780278892048,32.0,73240.71,0.5,0.42895,0.00029,16.85046]
[1780278892768,32.0,73252.05,0.5,0.43219,0.00029,16.87744]
[1780278894040,32.0,73252.05,0.5,0.43219,0.00029,16.87744]
[1780278894287,32.0,73260.0,0.5,0.43447,0.00029,16.89568]
[1780278898023,32.0,73264.22,0.5,0.43568,0.00029,16.90513]
[1780278903031,32.0,73263.1,0.5,0.43535,0.00029,16.90257]
[1780278903970,32.0,73260.68,0.5,0.43465,0.00029,16.89709]
[1780278904106,32.0,73260.68,0.5,0.43465,0.00029,16.89709]
[1780278904172,32.0,73260.68,0.5,0.43465,0.00029,16.89709]
[1780278904336,32.0,73260.68,0.5,0.43465,0.00029,16.89709]
[1780278904273,32.0,73253.78,0.5,0.43267,0.00029,16.8813]
[1780278905212,31.99,73246.78,0.5,0.43066,0.00029,16.86484]
[1780278907318,31.99,73242.86,0.5,0.42952,0.00029,16.85537]
[1780278912334,31.99,73240.15,0.5,0.42875,0.00029,16.84878]
[1780278916342,32.02,73239.56,0.5,0.42866,0.00029,16.848]
[1780278916608,32.02,73239.63,0.5,0.42868,0.00029,16.84817]
[1780278916630,32.02,73239.63,0.5,0.42868,0.00029,16.84817]
[1780278916857,32.02,73239.63,0.5,0.42868,0.00029,16.84817]
[1780278916920,32.02,73239.63,0.5,0.42868,0.00029,16.84817]
[1780278917351,32.04,73233.95,0.5,0.42712,0.00029,16.83465]
[1780278917811,32.04,73233.95,0.5,0.42712,0.00029,16.83465]
[1780278918223,32.04,73233.95,0.5,0.42712,0.00029,16.83465]
[1780278918226,32.04,73226.27,0.5,0.42493,0.00028,16.81536]
[1780278918786,32.04,73226.27,0.5,0.42493,0.00028,16.81536]
[1780278919313,32.04,73226.27,0.5,0.42493,0.00028,16.81536]
[1780278918799,32.05,73215.53,0.5,0.42187,0.00028,16.78758]
[1780278920455,32.07,73214.99,0.5,0.42178,0.00028,16.78663]
[1780278921466,32.07,73212.1,0.5,0.42096,0.00028,16.779]
[1780278921750,32.07,73212.1,0.5,0.42096,0.00028,16.779]
[1780278921845,32.07,73212.1,0.5,0.42096,0.00028,16.779]
[1780278922241,32.06,73203.77,0.5,0.41858,0.00028,16.75641]
[1780278923863,32.06,73203.77,0.5,0.41858,0.00028,16.75641]
[1780278923943,32.06,73193.31,0.5,0.41561,0.00028,16.72736]
[1780278924936,32.06,73193.31,0.5,0.41561,0.00028,16.72736]
[1780278925292,32.06,73193.31,0.5,0.41561,0.00028,16.72736]
[1780278925328,32.06,73193.31,0.5,0.41561,0.00028,16.72736]
[1780278925627,32.06,73195.77,0.5,0.41629,0.00028,16.73412]
[1780278925664,32.06,73195.77,0.5,0.41629,0.00028,16.73412]
[1780278925779,32.06,73195.77,0.5,0.41629,0.00028,16.73412]
[1780278925820,32.06,73195.77,0.5,0.41629,0.00028,16.73412]
[1780278925831,32.05,73194.15,0.5,0.41582,0.00028,16.72947]
[1780278928159,32.05,73202.92,0.5,0.4183,0.00028,16.75377]
[1780278928931,32.05,73202.92,0.5,0.4183,0.00028,16.75377]
[1780278928937,32.05,73202.92,0.5,0.4183,0.00028,16.75377]
[1780278928990,32.05,73202.92,0.5,0.4183,0.00028,16.75377]
[1780278929001,32.05,73202.92,0.5,0.4183,0.00028,16.75377]
[1780278929025,32.05,73211.41,0.5,0.4207,0.00028,16.77666]
[1780278931645,32.04,73205.73,0.5,0.41906,0.00028,16.75645]
[1780278934301,32.04,73204.88,0.5,0.41881,0.00028,16.7541]
[1780278934316,32.04,73204.88,0.5,0.41881,0.00028,16.7541]
[1780278934402,32.04,73205.51,0.5,0.41899,0.00028,16.75578]
[1780278934423,32.04,73205.51,0.5,0.41899,0.00028,16.75578]
[1780278934513,32.04,73205.51,0.5,0.41899,0.00028,16.75578]
[1780278934540,32.04,73205.51,0.5,0.41899,0.00028,16.75578]
[1780278934615,32.04,73205.51,0.5,0.41899,0.00028,16.75578]
[1780278934630,32.04,73205.51,0.5,0.41899,0.00028,16.75578]
[1780278935345,32.04,73202.08,0.5,0.41801,0.00028,16.74638]
[1780278940265,32.04,73202.81,0.5,0.41822,0.00028,16.74836]
[1780278940356,32.04,73202.81,0.5,0.41822,0.00028,16.74836]
[1780278940293,32.04,73202.66,0.5,0.41817,0.00028,16.74796]
[1780278941717,32.04,73207.69,0.5,0.4196,0.00028,16.76167]
[1780278943235,32.04,73212.99,0.5,0.42111,0.00028,16.77587]
[1780278944403,32.04,73212.99,0.5,0.42111,0.00028,16.77587]
[1780278944375,32.04,73217.22,0.5,0.42231,0.00028,16.78703]
[1780278944509,32.04,73217.22,0.5,0.42231,0.00028,16.78703]
[1780278945355,32.04,73219.14,0.5,0.42287,0.00028,16.79209]
[1780278945577,32.04,73219.14,0.5,0.42287,0.00028,16.79209]
[1780278945601,32.04,73219.14,0.5,0.42287,0.00028,16.79209]
[1780278945746,32.04,73219.14,0.5,0.42287,0.00028,16.79209]
[1780278946755,32.04,73229.56,0.5,0.42584,0.00029,16.81882]
[1780278948027,32.04,73236.24,0.5,0.42775,0.00029,16.83547]
[1780278949154,32.04,73236.24,0.5,0.42775,0.00029,16.83547]
[1780278949219,32.04,73236.24,0.5,0.42775,0.00029,16.83547]
[1780278949352,32.05,73239.34,0.5,0.42864,0.00029,16.8431]
[1780278949504,32.05,73239.34,0.5,0.42864,0.00029,16.8431]
[1780278949533,32.05,73239.34,0.5,0.42864,0.00029,16.8431]
[1780278949569,32.05,73239.34,0.5,0.42864,0.00029,16.8431]
[1780278949597,32.05,73239.34,0.5,0.42864,0.00029,16.8431]
[1780278950322,32.05,73249.62,0.5,0.43158,0.00029,16.86766]
[1780278951104,32.05,73254.93,0.5,0.43309,0.00029,16.87998]
[1780278951625,32.05,73254.93,0.5,0.43309,0.00029,16.87998]
[1780278951760,32.05,73254.93,0.5,0.43309,0.00029,16.87998]
[1780278952054,32.05,73257.11,0.5,0.43372,0.00029,16.88498]
[1780278954973,32.05,73260.02,0.5,0.43456,0.00029,16.89165]
[1780278955002,32.05,73260.02,0.5,0.43456,0.00029,16.89165]
[1780278955074,32.05,73252.76,0.5,0.43249,0.00029,16.87509]
[1780278958001,32.05,73252.08,0.5,0.4323,0.00029,16.87352]
[1780278958257,32.05,73252.26,0.5,0.43235,0.00029,16.87395]
[1780278960088,32.05,73252.26,0.5,0.43235,0.00029,16.87395]
[1780278960131,32.06,73252.08,0.5,0.4323,0.00029,16.87354]
[1780278964226,32.06,73247.18,0.5,0.4309,0.00029,16.86208]
[1780278965047,32.06,73247.18,0.5,0.4309,0.00029,16.86208]
[1780278965130,32.06,73247.18,0.5,0.4309,0.00029,16.86208]
[1780278965224,32.06,73245.21,0.5,0.43034,0.00029,16.85743]
[1780278966195,32.06,73245.21,0.5,0.43034,0.00029,16.85743]
[1780278966247,32.06,73245.21,0.5,0.43034,0.00029,16.85743]
[1780278966290,32.06,73239.24,0.5,0.42864,0.00029,16.84311]
[1780278967039,32.06,73239.24,0.5,0.42864,0.00029,16.84311]
[1780278967119,32.06,73239.24,0.5,0.42864,0.00029,16.84311]
[1780278967226,32.06,73232.95,0.5,0.42685,0.00029,16.82764]
[1780278969028,32.06,73230.66,0.5,0.4262,0.00029,16.82198]
[1780278969082,32.06,73230.66,0.5,0.4262,0.00029,16.82198]
[1780278969151,32.06,73230.66,0.5,0.4262,0.00029,16.82198]
[1780278969224,32.06,73239.53,0.5,0.42873,0.00029,16.84386]
[1780278973942,32.07,73235.53,0.5,0.4276,0.00029,16.83416]
[1780278974593,32.07,73235.53,0.5,0.4276,0.00029,16.83416]
[1780278974609,32.07,73235.53,0.5,0.4276,0.00029,16.83416]
[1780278975334,32.07,73232.18,0.5,0.42665,0.00029,16.82591]
[1780278980389,32.07,73230.85,0.5,0.42629,0.00028,16.82268]
[1780278985446,32.08,73233.25,0.5,0.42698,0.00028,16.82877]
[1780278988400,32.09,73226.44,0.5,0.42506,0.00028,16.81181]
[1780278988657,32.09,73226.44,0.5,0.42506,0.00028,16.81181]
[1780278988766,32.09,73226.44,0.5,0.42506,0.00028,16.81181]
[1780278989076,32.09,73220.86,0.5,0.42347,0.00028,16.79752]
[1780278989890,32.09,73220.86,0.5,0.42347,0.00028,16.79752]
[1780278990200,32.09,73214.67,0.5,0.42171,0.00028,16.78134]
[1780278992504,32.08,73214.04,0.5,0.4215,0.00028,16.77477]
[1780278992549,32.08,73214.04,0.5,0.4215,0.00028,16.77477]
[1780278993076,32.08,73215.01,0.5,0.42178,0.00028,16.77733]
[1780278997050,32.08,73213.14,0.5,0.42123,0.00028,16.77227]
[1780278997063,32.08,73213.14,0.5,0.42123,0.00028,16.77227]
[1780278997160,32.08,73213.94,0.5,0.42145,0.00028,16.77436]
[1780278999504,32.08,73214.99,0.5,0.42175,0.00028,16.77711]
[1780278999780,32.08,73214.99,0.5,0.42175,0.00028,16.77711]
[1780279000128,32.07,73215.7,0.5,0.42195,0.00028,16.77895]
[1780279001152,32.08,73237.93,0.5,0.42829,0.00029,16.83538]
[1780279002227,32.08,73237.93,0.5,0.42829,0.00029,16.83538]
[1780279002273,32.08,73238.27,0.5,0.42839,0.00029,16.83623]
[1780279007281,32.08,73231.09,0.5,0.42636,0.00028,16.81865]
[1780279010198,32.09,73227.15,0.5,0.42524,0.00028,16.80877]
[1780279015236,32.09,73223.82,0.5,0.42431,0.00028,16.80047]
[1780279016743,32.1,73220.01,0.5,0.42323,0.00028,16.7907]
[1780279016822,32.1,73220.01,0.5,0.42323,0.00028,16.7907]
[1780279017556,32.1,73223.5,0.5,0.42424,0.00028,16.79977]
[1780279018257,32.1,73219.86,0.5,0.4232,0.00028,16.79042]
[1780279018600,32.1,73219.86,0.5,0.4232,0.00028,16.79042]
[1780279019420,32.1,73217.5,0.5,0.42253,0.00028,16.78426]
[1780279021041,32.1,73217.26,0.5,0.42246,0.00028,16.78364]
[1780279021348,32.1,73217.26,0.5,0.42246,0.00028,16.78364]
[1780279021473,32.1,73217.26,0.5,0.42246,0.00028,16.78364]
[1780279021428,32.1,73200.15,0.5,0.4176,0.00028,16.73762]
[1780279021507,32.1,73200.15,0.5,0.4176,0.00028,16.73762]
[1780279021546,32.1,73200.15,0.5,0.4176,0.00028,16.73762]
[1780279021570,32.1,73200.15,0.5,0.4176,0.00028,16.73762]
[1780279021861,32.1,73200.15,0.5,0.4176,0.00028,16.73762]
[1780279021952,32.1,73200.15,0.5,0.4176,0.00028,16.73762]
[1780279022286,32.1,73200.15,0.5,0.4176,0.00028,16.7376]
[1780279023696,32.1,73198.05,0.5,0.417,0.00028,16.73178]
[1780279024300,32.1,73197.24,0.5,0.41677,0.00028,16.72952]
[1780279025346,32.1,73197.24,0.5,0.41677,0.00028,16.72952]
[1780279025358,32.1,73197.24,0.5,0.41677,0.00028,16.72952]
[1780279025409,32.1,73194.62,0.5,0.41603,0.00028,16.72219]
[1780279029340,32.1,73200.66,0.5,0.41774,0.00028,16.73897]
[1780279032361,32.1,73207.26,0.5,0.41961,0.00028,16.75694]
[1780279033439,32.09,73214.13,0.5,0.42156,0.00028,16.77527]
[1780279033588,32.09,73214.13,0.5,0.42156,0.00028,16.77527]
[1780279033668,32.09,73214.13,0.5,0.42156,0.00028,16.77527]
[1780279034376,32.09,73214.13,0.5,0.42156,0.00028,16.77527]
[1780279036451,32.09,73220.1,0.5,0.42325,0.00028,16.79087]
[1780279042431,32.09,73222.68,0.5,0.42397,0.00028,16.79742]
[1780279043479,32.09,73222.68,0.5,0.42397,0.00028,16.79742]
[1780279043634,32.09,73222.81,0.5,0.42401,0.00028,16.79774]
[1780279044448,32.09,73222.81,0.5,0.42401,0.00028,16.79772]
[1780279047479,32.09,73225.24,0.5,0.42469,0.00028,16.80391]
[1780279047672,32.09,73225.28,0.5,0.4247,0.00028,16.804]
[1780279048473,32.08,73215.46,0.5,0.42191,0.00028,16.77856]
[1780279049481,32.08,73209.73,0.5,0.42028,0.00028,16.7633]
[1780279052503,32.08,73205.54,0.5,0.41906,0.00028,16.74712]
[1780279056687,32.08,73215.9,0.5,0.422,0.00028,16.77477]
[1780279058536,32.08,73217.42,0.5,0.42243,0.00028,16.77872]
[1780279058615,32.08,73217.42,0.5,0.42243,0.00028,16.77872]
[1780279059357,32.08,73218.41,0.5,0.42271,0.00028,16.78128]
[1780279061294,32.08,73223.53,0.5,0.42416,0.00028,16.79452]
[1780279064866,32.08,73225.94,0.5,0.42485,0.00028,16.80067]
[1780279064880,32.08,73232.29,0.5,0.42666,0.00029,16.81664]
[1780279069927,32.08,73231.51,0.5,0.42645,0.00029,16.8148]
[1780279075668,32.09,73232.26,0.5,0.42669,0.00028,16.81692]
[1780279078549,32.1,73228.03,0.5,0.4255,0.00028,16.80641]
[1780279078842,32.1,73228.03,0.5,0.4255,0.00028,16.80641]
[1780279084164,32.11,73225.44,0.5,0.42478,0.00028,16.79998]
[1780279084184,32.11,73230.41,0.5,0.4262,0.00028,16.81255]
[1780279089217,32.11,73232.3,0.5,0.42675,0.00028,16.8174]
[1780279095286,32.12,73229.7,0.5,0.42603,0.00028,16.81102]
[1780279100385,32.13,73232.35,0.5,0.4268,0.00028,16.81775]
[1780279105962,32.13,73232.2,0.5,0.42677,0.00028,16.81751]
[1780279114946,32.14,73235.93,0.5,0.42784,0.00028,16.82209]
[1780279120534,32.15,73234.99,0.5,0.42758,0.00028,16.81983]
[1780279125773,32.15,73231.33,0.5,0.42655,0.00028,16.81093]
[1780279129384,32.16,73226.45,0.5,0.42517,0.00028,16.79876]
[1780279131266,32.16,73218.1,0.5,0.42281,0.00028,16.7774]
[1780279131956,32.16,73218.1,0.5,0.42281,0.00028,16.7774]
[1780279132062,32.16,73218.1,0.5,0.42281,0.00028,16.7774]
[1780279132253,32.16,73218.1,0.5,0.42281,0.00028,16.7774]
[1780279132570,32.16,73211.4,0.5,0.4209,0.00028,16.75977]
[1780279132692,32.16,73211.4,0.5,0.4209,0.00028,16.75977]
[1780279132835,32.16,73211.4,0.5,0.4209,0.00028,16.75977]
[1780279132840,32.16,73211.4,0.5,0.4209,0.00028,16.75977]
[1780279133081,32.16,73211.4,0.5,0.4209,0.00028,16.75977]
[1780279134084,32.16,73204.95,0.5,0.41907,0.00028,16.74243]
[1780279136745,32.15,73201.8,0.5,0.41817,0.00028,16.73378]
[1780279136755,32.15,73201.8,0.5,0.41817,0.00028,16.73378]
[1780279137106,32.15,73209.1,0.5,0.42024,0.00028,16.75354]
[1780279142136,32.15,73209.64,0.5,0.42039,0.00028,16.75498]
[1780279147213,32.15,73210.49,0.5,0.42063,0.00028,16.75725]
[1780279153218,32.15,73214.66,0.5,0.42181,0.00028,16.76827]
[1780279158253,32.15,73214.26,0.5,0.4217,0.00028,16.76719]
[1780279163288,32.15,73214.75,0.5,0.42184,0.00028,16.76847]
[1780279167316,32.15,73210.03,0.5,0.42049,0.00028,16.75596]
[1780279172351,32.15,73205.96,0.5,0.41932,0.00028,16.74018]
[1780279177386,32.15,73199.2,0.5,0.4174,0.00028,16.72171]
[1780279180513,32.15,73191.89,0.5,0.41532,0.00028,16.70121]
[1780279181932,32.14,73191.89,0.5,0.41531,0.00028,16.7011]
[1780279181996,32.14,73191.89,0.5,0.41531,0.00028,16.7011]
[1780279182470,32.14,73191.89,0.5,0.41531,0.00028,16.7011]
[1780279182578,32.14,73191.89,0.5,0.41531,0.00028,16.7011]
[1780279182595,32.14,73185.36,0.5,0.41346,0.00028,16.68247]
[1780279183391,32.14,73185.36,0.5,0.41346,0.00028,16.68247]
[1780279183510,32.14,73182.15,0.5,0.41255,0.00028,16.67318]
[1780279184263,32.14,73182.15,0.5,0.41255,0.00028,16.67318]
[1780279184448,32.14,73182.15,0.5,0.41255,0.00028,16.67324]
[1780279187469,32.15,73174.94,0.5,0.41052,0.00028,16.65214]
[1780279190491,32.15,73179.82,0.5,0.4119,0.00028,16.66652]
[1780279191545,32.15,73179.82,0.5,0.4119,0.00028,16.66652]
[1780279197047,32.15,73182.88,0.5,0.41276,0.00028,16.67536]
[1780279202584,32.14,73182.9,0.5,0.41275,0.00028,16.67528]
[1780279204591,32.14,73175.68,0.5,0.41072,0.00028,16.6542]
[1780279209116,32.14,73172.98,0.5,0.40996,0.00028,16.64621]
[1780279209193,32.14,73172.98,0.5,0.40996,0.00028,16.64621]
[1780279209653,32.14,73172.98,0.5,0.40996,0.00028,16.64621]
[1780279209625,32.14,73165.6,0.5,0.40787,0.00028,16.62399]
[1780279209698,32.14,73165.6,0.5,0.40787,0.00028,16.62399]
[1780279210632,32.14,73166.77,0.5,0.4082,0.00028,16.62754]
[1780279212646,32.14,73171.04,0.5,0.40941,0.00028,16.64044]
[1780279217681,32.15,73173.8,0.5,0.4102,0.00028,16.64871]
[1780279221465,32.15,73181.9,0.5,0.41249,0.00028,16.67255]
[1780279221939,32.15,73186.55,0.5,0.4138,0.00028,16.68597]
[1780279224150,32.15,73170.58,0.5,0.40929,0.00028,16.63914]
[1780279225384,32.15,73167.69,0.5,0.40848,0.00028,16.63047]
[1780279227258,32.15,73167.84,0.5,0.40852,0.00028,16.63092]
[1780279230571,32.15,73163.32,0.5,0.40725,0.00028,16.61721]
[1780279230639,32.15,73163.32,0.5,0.40725,0.00028,16.61721]
[1780279230718,32.15,73163.04,0.5,0.40717,0.00028,16.61638]
[1780279233317,32.15,73161.86,0.5,0.40681,0.00028,16.60787]
[1780279233401,32.15,73161.86,0.5,0.40681,0.00028,16.60787]
[1780279233603,32.15,73155.12,0.5,0.40491,0.00028,16.58699]
[1780279234013,32.15,73150.32,0.5,0.40357,0.00028,16.57193]
[1780279236005,32.16,73151.32,0.5,0.40388,0.00028,16.57544]
[1780279236073,32.16,73151.32,0.5,0.40388,0.00028,16.57544]
[1780279236496,32.17,73159.06,0.5,0.40609,0.00028,16.59996]
[1780279237829,32.17,73171.69,0.5,0.40966,0.00028,16.63837]
[1780279242858,32.17,73171.12,0.5,0.4095,0.00028,16.63668]
[1780279245075,32.17,73165.29,0.5,0.40786,0.00028,16.61911]
[1780279247159,32.17,73167.56,0.5,0.4085,0.00028,16.62599]
[1780279247188,32.17,73167.56,0.5,0.4085,0.00028,16.62599]
[1780279247261,32.18,73169.34,0.5,0.409,0.00028,16.63138]
[1780279248924,32.18,73181.74,0.5,0.4125,0.00028,16.66802]
[1780279251064,32.18,73181.44,0.5,0.41242,0.00028,16.66717]
[1780279257066,32.18,73183.34,0.5,0.41297,0.00028,16.67282]
[1780279257242,32.18,73176.49,0.5,0.41104,0.00028,16.65286]
[1780279259980,32.18,73172.07,0.5,0.4098,0.00028,16.63982]
[1780279263001,32.19,73178.31,0.5,0.41156,0.00028,16.65829]
[1780279264365,32.19,73187.62,0.5,0.41419,0.00028,16.68523]
[1780279266020,32.19,73183.51,0.5,0.41303,0.00028,16.67346]
[1780279268651,32.19,73182.92,0.5,0.41287,0.00028,16.67178]
[1780279268670,32.19,73183.32,0.5,0.41299,0.00028,16.67295]
[1780279268760,32.19,73183.32,0.5,0.41299,0.00028,16.67295]
[1780279269721,32.19,73188.58,0.5,0.41447,0.00028,16.68801]
[1780279270619,32.19,73188.58,0.5,0.41447,0.00028,16.68801]
[1780279270722,32.19,73193.89,0.5,0.41597,0.00028,16.70297]
[1780279275745,32.19,73192.02,0.5,0.41545,0.00028,16.69777]
[1780279279078,32.19,73196.97,0.5,0.41685,0.00028,16.7116]
[1780279279167,32.19,73196.97,0.5,0.41685,0.00028,16.7116]
[1780279279501,32.19,73196.97,0.5,0.41685,0.00028,16.7116]
[1780279279558,32.19,73198.82,0.5,0.41737,0.00028,16.71668]
[1780279280920,32.19,73198.82,0.5,0.41737,0.00028,16.71668]
[1780279281612,32.19,73198.82,0.5,0.41737,0.00028,16.71668]
[1780279281646,32.18,73198.25,0.5,0.4172,0.00028,16.71503]
[1780279282974,32.18,73198.25,0.5,0.4172,0.00028,16.71503]
[1780279283061,32.18,73198.25,0.5,0.4172,0.00028,16.71503]
[1780279283162,32.18,73187.82,0.5,0.41424,0.00028,16.68571]
[1780279286165,32.18,73181.99,0.5,0.41258,0.00028,16.66883]
[1780279288105,32.18,73179.85,0.5,0.41198,0.00028,16.6626]
[1780279288290,32.18,73179.85,0.5,0.41198,0.00028,16.6626]
[1780279288549,32.18,73179.85,0.5,0.41198,0.00028,16.6626]
[1780279288711,32.18,73171.88,0.5,0.40973,0.00028,16.63911]
[1780279290221,32.18,73171.88,0.5,0.40973,0.00028,16.63915]
[1780279290230,32.18,73171.88,0.5,0.40973,0.00028,16.63915]
[1780279290663,32.18,73151.49,0.5,0.40399,0.00028,16.57661]
[1780279292017,32.18,73151.16,0.5,0.40387,0.00028,16.5707]
[1780279292149,32.18,73151.16,0.5,0.40387,0.00028,16.5707]
[1780279292623,32.18,73151.16,0.5,0.40387,0.00028,16.5707]
[1780279292668,32.18,73151.16,0.5,0.40387,0.00028,16.5707]
[1780279292769,32.18,73148.82,0.5,0.40322,0.00028,16.56335]
[1780279294723,32.18,73147.59,0.5,0.40287,0.00028,16.55944]
[1780279294829,32.19,73149.71,0.5,0.40347,0.00028,16.56621]
[1780279295594,32.19,73160.31,0.5,0.40646,0.00028,16.59931]
[1780279298254,32.19,73164.23,0.5,0.40757,0.00028,16.61137]
[1780279299586,32.19,73164.23,0.5,0.40757,0.00028,16.61137]
[1780279299666,32.19,73164.23,0.5,0.40757,0.00028,16.61137]
[1780279299766,32.19,73157.74,0.5,0.40574,0.00028,16.59146]
[1780279300764,32.19,73151.37,0.5,0.40395,0.00028,16.57158]
[1780279304728,32.19,73147.08,0.5,0.40276,0.00028,16.55809]
[1780279306085,32.19,73147.08,0.5,0.40276,0.00028,16.55809]
[1780279306100,32.19,73147.08,0.5,0.40276,0.00028,16.55809]
[1780279306780,32.19,73147.14,0.5,0.40278,0.00028,16.55836]
[1780279307687,32.2,73140.85,0.5,0.40102,0.00028,16.5382]
[1780279308151,32.2,73140.85,0.5,0.40102,0.00028,16.5382]
[1780279308468,32.2,73140.85,0.5,0.40102,0.00028,16.5382]
[1780279308634,32.2,73140.85,0.5,0.40102,0.00028,16.5382]
[1780279308757,32.2,73140.85,0.5,0.40102,0.00028,16.5382]
[1780279308777,32.2,73140.85,0.5,0.40102,0.00028,16.5382]
[1780279308687,32.2,73134.59,0.5,0.39926,0.00028,16.51778]
[1780279308956,32.2,73134.59,0.5,0.39926,0.00028,16.51778]
[1780279309517,32.2,73134.59,0.5,0.39926,0.00028,16.51778]
[1780279309684,32.2,73134.59,0.5,0.39926,0.00028,16.51778]
[1780279309774,32.2,73134.59,0.5,0.39926,0.00028,16.51778]
[1780279309729,32.2,73120.57,0.5,0.39535,0.00028,16.47101]
[1780279310516,32.2,73120.57,0.5,0.39535,0.00028,16.47101]
[1780279310579,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279310908,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279311177,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279311478,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279311502,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279311515,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279311803,32.2,73116.02,0.5,0.39407,0.00028,16.45546]
[1780279311576,32.2,73127.96,0.5,0.39741,0.00028,16.49591]
[1780279312189,32.2,73127.96,0.5,0.39741,0.00028,16.49591]
[1780279312643,32.2,73127.96,0.5,0.39741,0.00028,16.49591]
[1780279312798,32.2,73139.69,0.5,0.40071,0.00028,16.53461]
[1780279315388,32.21,73135.49,0.5,0.39955,0.00028,16.52109]
[1780279320040,32.21,73134.18,0.5,0.3992,0.00028,16.51703]
[1780279320673,32.21,73134.18,0.5,0.3992,0.00028,16.51703]
[1780279320691,32.21,73138.85,0.5,0.40052,0.00028,16.53235]
[1780279320894,32.21,73138.85,0.5,0.40052,0.00028,16.53235]
[1780279321035,32.21,73138.85,0.5,0.40052,0.00028,16.53235]
[1780279321156,32.21,73138.85,0.5,0.40052,0.00028,16.53235]
[1780279321492,32.21,73138.85,0.5,0.40052,0.00028,16.53235]
[1780279321624,32.21,73138.85,0.5,0.40052,0.00028,16.53235]
[1780279321799,32.22,73162.27,0.5,0.4071,0.00028,16.60626]
[1780279321956,32.22,73162.27,0.5,0.4071,0.00028,16.60626]
[1780279322685,32.22,73162.27,0.5,0.4071,0.00028,16.60626]
[1780279322686,32.22,73178.56,0.5,0.41169,0.00028,16.65499]
[1780279323026,32.22,73178.56,0.5,0.41169,0.00028,16.65499]
[1780279323221,32.22,73178.56,0.5,0.41169,0.00028,16.65499]
[1780279323236,32.22,73178.56,0.5,0.41169,0.00028,16.65499]
[1780279323596,32.22,73178.56,0.5,0.41169,0.00028,16.65499]
[1780279323682,32.22,73181.96,0.5,0.41266,0.00028,16.66489]
[1780279323934,32.22,73181.96,0.5,0.41266,0.00028,16.66489]
[1780279323949,32.22,73181.96,0.5,0.41266,0.00028,16.66489]
[1780279323979,32.22,73181.96,0.5,0.41266,0.00028,16.66489]
[1780279324096,32.22,73181.96,0.5,0.41266,0.00028,16.66489]
[1780279324773,32.22,73178.86,0.5,0.41178,0.00028,16.6559]
[1780279327214,32.22,73180.98,0.5,0.41239,0.00028,16.66213]
[1780279327241,32.22,73180.98,0.5,0.41239,0.00028,16.66213]
[1780279327786,32.22,73181.89,0.5,0.41265,0.00028,16.66478]
[1780279329804,32.22,73187.31,0.5,0.41417,0.00028,16.68033]
[1780279335742,32.22,73189.31,0.5,0.41473,0.00028,16.68595]
[1780279335883,32.22,73186.49,0.5,0.41394,0.00028,16.67795]
[1780279335977,32.22,73186.49,0.5,0.41394,0.00028,16.67795]
[1780279339028,32.22,73189.01,0.5,0.41465,0.00028,16.68511]
[1780279339038,32.22,73189.01,0.5,0.41465,0.00028,16.68511]
[1780279339812,32.21,73193.57,0.5,0.41593,0.00028,16.69791]
[1780279340528,32.21,73193.57,0.5,0.41593,0.00028,16.69791]
[1780279340799,32.21,73195.6,0.5,0.4165,0.00028,16.70352]
[1780279343746,32.21,73190.96,0.5,0.41518,0.00028,16.69045]
[1780279344620,32.21,73190.96,0.5,0.41518,0.00028,16.69045]
[1780279344738,32.21,73190.96,0.5,0.41518,0.00028,16.69045]
[1780279344770,32.21,73198.99,0.5,0.41745,0.00028,16.71281]
[1780279346714,32.21,73206.74,0.5,0.41964,0.00028,16.73384]
[1780279348627,32.2,73210.73,0.5,0.42076,0.00028,16.74445]
[1780279349018,32.2,73210.73,0.5,0.42076,0.00028,16.74445]
[1780279350247,32.2,73211.04,0.5,0.42085,0.00028,16.74525]
[1780279350359,32.2,73211.04,0.5,0.42085,0.00028,16.74525]
[1780279350639,32.2,73211.34,0.5,0.42093,0.00028,16.74603]
[1780279355676,32.2,73208.6,0.5,0.42012,0.00028,16.73376]
[1780279360709,32.19,73209.96,0.5,0.42049,0.00028,16.73732]
[1780279365746,32.19,73214.43,0.5,0.42175,0.00028,16.74906]
[1780279366857,32.19,73218.75,0.5,0.42298,0.00028,16.76032]
[1780279371773,32.19,73220.64,0.5,0.42351,0.00028,16.76515]
[1780279371824,32.19,73220.89,0.5,0.42358,0.00028,16.76579]
[1780279371903,32.19,73220.89,0.5,0.42358,0.00028,16.76579]
[1780279377107,32.18,73219.17,0.5,0.42308,0.00028,16.76129]
[1780279382831,32.18,73218.78,0.5,0.42296,0.00028,16.76022]
[1780279383888,32.18,73226.0,0.5,0.42501,0.00028,16.77869]
[1780279388924,32.18,73224.23,0.5,0.4245,0.00028,16.77412]
[1780279393612,32.17,73230.05,0.5,0.42615,0.00028,16.78876]
[1780279396846,32.17,73232.16,0.5,0.42675,0.00028,16.79399]
[1780279396923,32.17,73231.94,0.5,0.42669,0.00028,16.79346]
[1780279397273,32.17,73231.94,0.5,0.42669,0.00028,16.79346]
[1780279397775,32.17,73231.94,0.5,0.42669,0.00028,16.79346]
[1780279397876,32.17,73231.94,0.5,0.42669,0.00028,16.79346]
[1780279397872,32.17,73233.75,0.5,0.4272,0.00028,16.79794]
[1780279398131,32.17,73233.75,0.5,0.4272,0.00028,16.79794]
[1780279398798,32.18,73238.26,0.5,0.42849,0.00028,16.80901]
[1780279400892,32.18,73243.66,0.5,0.43004,0.00029,16.82203]
[1780279403900,32.18,73240.17,0.5,0.42904,0.00028,16.81369]
[1780279404216,32.18,73241.89,0.5,0.42954,0.00028,16.81784]
[1780279404469,32.18,73241.89,0.5,0.42954,0.00028,16.81784]
[1780279404548,32.18,73241.89,0.5,0.42954,0.00028,16.81784]
[1780279404639,32.18,73237.28,0.5,0.42823,0.00028,16.80672]
[1780279405098,32.18,73220.77,0.5,0.42353,0.00028,16.76535]
[1780279407535,32.18,73220.77,0.5,0.42352,0.00028,16.76531]
[1780279407601,32.18,73220.77,0.5,0.42352,0.00028,16.76531]
[1780279407850,32.18,73220.77,0.5,0.42352,0.00028,16.76531]
[1780279407883,32.18,73217.17,0.5,0.42249,0.00028,16.75593]
[1780279407933,32.18,73217.17,0.5,0.42249,0.00028,16.75593]
[1780279412171,32.17,73219.63,0.5,0.42316,0.00028,16.75739]
[1780279412180,32.17,73219.63,0.5,0.42316,0.00028,16.75739]
[1780279412689,32.17,73224.25,0.5,0.42447,0.00028,16.7692]
[1780279417690,32.17,73224.3,0.5,0.42448,0.00028,16.76926]
[1780279418824,32.17,73232.05,0.5,0.42668,0.00028,16.78875]
[1780279418959,32.17,73232.05,0.5,0.42668,0.00028,16.78875]
[1780279419011,32.17,73232.05,0.5,0.42668,0.00028,16.78875]
[1780279419828,32.17,73236.51,0.5,0.42795,0.00028,16.79973]
[1780279420450,32.17,73236.51,0.5,0.42795,0.00028,16.79973]
[1780279420509,32.17,73238.17,0.5,0.42842,0.00029,16.80376]
[1780279421672,32.17,73238.17,0.5,0.42842,0.00029,16.80376]
[1780279422621,32.16,73239.06,0.5,0.42867,0.00029,16.8059]
[1780279422692,32.16,73239.06,0.5,0.42867,0.00029,16.8059]
[1780279422694,32.17,73239.37,0.5,0.42876,0.00029,16.80667]
[1780279424413,32.17,73239.37,0.5,0.42876,0.00029,16.80667]
[1780279424451,32.17,73239.37,0.5,0.42876,0.00029,16.80667]
[1780279424462,32.17,73239.37,0.5,0.42876,0.00029,16.80667]
[1780279424679,32.17,73248.51,0.5,0.43137,0.00029,16.82846]
[1780279426354,32.17,73248.51,0.5,0.43137,0.00029,16.82846]
[1780279426471,32.17,73248.51,0.5,0.43137,0.00029,16.82846]
[1780279426646,32.17,73241.45,0.5,0.42936,0.00029,16.81173]
[1780279428853,32.17,73233.18,0.5,0.42701,0.00028,16.79159]
[1780279429397,32.17,73233.18,0.5,0.42701,0.00028,16.79159]
[1780279429427,32.17,73233.18,0.5,0.42701,0.00028,16.79159]
[1780279429488,32.17,73233.18,0.5,0.42701,0.00028,16.79159]
[1780279430385,32.17,73239.96,0.5,0.42894,0.00029,16.80819]
[1780279435276,32.17,73240.61,0.5,0.42913,0.00029,16.80976]
[1780279435364,32.17,73240.61,0.5,0.42913,0.00029,16.80976]
[1780279435847,32.17,73240.88,0.5,0.42921,0.00029,16.81043]
[1780279436926,32.17,73249.28,0.5,0.43161,0.00029,16.83036]
[1780279440442,32.17,73248.0,0.5,0.43124,0.00029,16.82737]
[1780279440513,32.17,73248.0,0.5,0.43124,0.00029,16.82737]
[1780279440809,32.17,73251.06,0.5,0.43211,0.00029,16.83451]
[1780279441941,32.17,73257.9,0.5,0.43407,0.00029,16.85017]
[1780279444747,32.19,73261.11,0.5,0.43503,0.00029,16.85768]
[1780279444786,32.19,73261.11,0.5,0.43503,0.00029,16.85768]
[1780279444924,32.19,73261.38,0.5,0.4351,0.00029,16.85825]
[1780279447504,32.19,73264.31,0.5,0.43593,0.00029,16.86467]
[1780279447545,32.18,73265.84,0.5,0.43636,0.00029,16.86798]
[1780279449379,32.18,73273.22,0.5,0.43846,0.00029,16.88386]
[1780279454388,32.15,73275.48,0.5,0.43905,0.00029,16.8883]
[1780279456756,32.15,73276.31,0.5,0.43927,0.00029,16.88995]
[1780279458960,32.14,73281.2,0.5,0.44065,0.00029,16.90001]
[1780279460926,32.14,73280.59,0.5,0.44048,0.00029,16.89874]
[1780279460935,32.13,73279.64,0.5,0.44019,0.00029,16.89667]
[1780279460985,32.13,73279.64,0.5,0.44019,0.00029,16.89667]
[1780279461005,32.13,73279.64,0.5,0.44019,0.00029,16.89667]
[1780279461803,32.13,73279.64,0.5,0.44019,0.00029,16.89667]
[1780279461881,32.13,73279.64,0.5,0.44019,0.00029,16.89667]
[1780279461901,32.13,73279.64,0.5,0.44019,0.00029,16.89667]
[1780279461850,32.13,73274.46,0.5,0.4387,0.00029,16.88578]
[1780279462443,32.13,73274.46,0.5,0.4387,0.00029,16.88577]
[1780279463477,32.13,73274.46,0.5,0.4387,0.00029,16.88577]
[1780279463480,32.13,73281.63,0.5,0.44076,0.00029,16.90076]
[1780279468488,32.12,73280.24,0.5,0.44034,0.00029,16.89775]
[1780279471779,32.11,73284.42,0.5,0.4415,0.00029,16.90142]
[1780279476789,32.1,73282.95,0.5,0.44106,0.00029,16.89832]
[1780279478908,32.1,73278.99,0.5,0.43992,0.00029,16.89009]
[1780279484942,32.1,73279.28,0.5,0.44,0.00029,16.89066]
[1780279494669,32.09,73279.09,0.5,0.43993,0.00029,16.89018]
[1780279498196,32.09,73279.25,0.5,0.43998,0.00029,16.8905]
[1780279498359,32.09,73279.25,0.5,0.43998,0.00029,16.8905]
[1780279498965,32.09,73265.88,0.5,0.43614,0.00029,16.86181]
[1780279500711,32.09,73262.19,0.5,0.43508,0.00029,16.85362]
[1780279501739,32.09,73266.92,0.5,0.43644,0.00029,16.8641]
[1780279502713,32.09,73266.92,0.5,0.43644,0.00029,16.8641]
[1780279502729,32.09,73266.92,0.5,0.43644,0.00029,16.8641]
[1780279502990,32.09,73269.71,0.5,0.43724,0.00029,16.87019]
[1780279505006,32.09,73277.9,0.5,0.43959,0.00029,16.88767]
[1780279507718,32.09,73279.54,0.5,0.44006,0.00029,16.8911]
[1780279507857,32.09,73279.54,0.5,0.44006,0.00029,16.8911]
[1780279507905,32.09,73285.1,0.5,0.44165,0.00029,16.90255]
[1780279509375,32.09,73285.1,0.5,0.44165,0.00029,16.90254]
[1780279509410,32.09,73285.1,0.5,0.44165,0.00029,16.90254]
[1780279509789,32.09,73290.15,0.5,0.4431,0.00029,16.9127]
[1780279511246,32.09,73292.12,0.5,0.44367,0.00029,16.9166]
[1780279511450,32.09,73292.12,0.5,0.44367,0.00029,16.9166]
[1780279511506,32.09,73292.12,0.5,0.44367,0.00029,16.9166]
[1780279511805,32.09,73293.94,0.5,0.44419,0.00029,16.92018]
[1780279512810,32.08,73299.15,0.5,0.44569,0.00029,16.93025]
[1780279515916,32.07,73300.66,0.5,0.44609,0.00029,16.93297]
[1780279515949,32.07,73300.66,0.5,0.44609,0.00029,16.93297]
[1780279516009,32.06,73306.97,0.5,0.4479,0.00029,16.94473]
[1780279516047,32.06,73306.97,0.5,0.4479,0.00029,16.94473]
[1780279517434,32.06,73306.97,0.5,0.44789,0.00029,16.94468]
[1780279517845,32.06,73314.25,0.5,0.44998,0.00029,16.95788]
[1780279518756,32.06,73314.25,0.5,0.44998,0.00029,16.95788]
[1780279518852,32.06,73314.58,0.5,0.45008,0.00029,16.95851]
[1780279519486,32.06,73314.58,0.5,0.45008,0.00029,16.95851]
[1780279519547,32.06,73314.58,0.5,0.45008,0.00029,16.95851]
[1780279522004,32.07,73314.61,0.5,0.45011,0.00029,16.95865]
[1780279525964,32.01,73310.43,0.5,0.4488,0.00029,16.95057]
[1780279527484,31.99,73312.14,0.5,0.44925,0.00029,16.95344]
[1780279527502,31.99,73312.14,0.5,0.44925,0.00029,16.95344]
[1780279528019,31.99,73318.08,0.5,0.45097,0.00029,16.96401]
[1780279529757,31.99,73319.22,0.5,0.45129,0.00029,16.96599]
[1780279529766,31.99,73319.22,0.5,0.45129,0.00029,16.96599]
[1780279529789,31.99,73319.22,0.5,0.45129,0.00029,16.96599]
[1780279529817,31.99,73319.22,0.5,0.45129,0.00029,16.96599]
[1780279529929,31.98,73319.22,0.5,0.45129,0.00029,16.96597]
[1780279530444,31.98,73319.22,0.5,0.45129,0.00029,16.96597]
[1780279530489,31.98,73319.22,0.5,0.45129,0.00029,16.96597]
[1780279530936,31.96,73318.76,0.5,0.45111,0.00029,16.96495]
[1780279533643,31.92,73319.05,0.5,0.4511,0.00029,16.96024]
[1780279533656,31.92,73319.05,0.5,0.4511,0.00029,16.96024]
[1780279533961,31.89,73319.02,0.5,0.45106,0.00029,16.95999]
[1780279538965,31.89,73320.56,0.5,0.45149,0.00029,16.9626]
[1780279543083,31.87,73324.55,0.5,0.45263,0.00029,16.9694]
[1780279543758,31.87,73324.55,0.5,0.45263,0.00029,16.9694]
[1780279544029,31.87,73324.55,0.5,0.45262,0.00029,16.96938]
[1780279544560,31.87,73324.55,0.5,0.45262,0.00029,16.96938]
[1780279545036,31.87,73326.19,0.5,0.45309,0.00029,16.97215]
[1780279550069,31.86,73329.12,0.5,0.45393,0.00029,16.97702]
[1780279550289,31.86,73329.12,0.5,0.45393,0.00029,16.97702]
[1780279550294,31.86,73330.61,0.5,0.45436,0.00029,16.9795]
[1780279555016,31.84,73325.35,0.5,0.45281,0.00029,16.97051]
[1780279556456,31.84,73323.75,0.5,0.45234,0.00029,16.96777]
[1780279556964,31.84,73323.75,0.5,0.45234,0.00029,16.96777]
[1780279557010,31.84,73323.75,0.5,0.45234,0.00029,16.96777]
[1780279556984,31.81,73318.24,0.5,0.45069,0.00029,16.95787]
[1780279558511,31.81,73318.24,0.5,0.45069,0.00029,16.95787]
[1780279558517,31.81,73318.24,0.5,0.45069,0.00029,16.95787]
[1780279558988,31.81,73318.24,0.5,0.45069,0.00029,16.95787]
[1780279559000,31.81,73318.24,0.5,0.45069,0.00029,16.95787]
[1780279559005,31.81,73316.7,0.5,0.45024,0.00029,16.95509]
[1780279564676,31.8,73314.51,0.5,0.44959,0.00029,16.95108]
[1780279568445,31.79,73314.06,0.5,0.44944,0.00029,16.95017]
[1780279568878,31.79,73314.06,0.5,0.44944,0.00029,16.95017]
[1780279568891,31.79,73314.06,0.5,0.44944,0.00029,16.95017]
[1780279568981,31.79,73314.06,0.5,0.44944,0.00029,16.95017]
[1780279569042,31.79,73324.43,0.5,0.45245,0.00029,16.96847]
[1780279569822,31.79,73335.18,0.5,0.45558,0.00029,16.98645]
[1780279570853,31.79,73335.18,0.5,0.45558,0.00029,16.98645]
[1780279570864,31.79,73335.18,0.5,0.45558,0.00029,16.98645]
[1780279571216,31.8,73337.63,0.5,0.4563,0.00029,16.99046]
[1780279571286,31.8,73336.84,0.5,0.45607,0.00029,16.98919]
[1780279573572,31.82,73327.65,0.5,0.45343,0.00029,16.97416]
[1780279575459,31.82,73327.42,0.5,0.45336,0.00029,16.97378]
[1780279575502,31.82,73327.42,0.5,0.45336,0.00029,16.97378]
[1780279577032,31.82,73325.77,0.5,0.45288,0.00029,16.97097]
[1780279576318,31.82,73317.78,0.5,0.45056,0.00029,16.95706]
[1780279577586,31.82,73317.78,0.5,0.45056,0.00029,16.95706]
[1780279577595,31.82,73317.78,0.5,0.45056,0.00029,16.95706]
[1780279577705,31.81,73316.33,0.5,0.45013,0.00029,16.95444]
[1780279580296,31.81,73321.25,0.5,0.45155,0.00029,16.9631]
[1780279581302,31.81,73326.8,0.5,0.45316,0.00029,16.97265]
[1780279585633,31.8,73331.57,0.5,0.45454,0.00029,16.98059]
[1780279587056,31.8,73331.57,0.5,0.45454,0.00029,16.98059]
[1780279587074,31.8,73331.57,0.5,0.45454,0.00029,16.98059]
[1780279587100,31.8,73331.57,0.5,0.45454,0.00029,16.98059]
[1780279587317,31.8,73328.81,0.5,0.45374,0.00029,16.97598]
[1780279587448,31.8,73334.29,0.5,0.45533,0.00029,16.98505]
[1780279592844,31.8,73331.77,0.5,0.45458,0.00029,16.9761]
[1780279593777,31.8,73331.6,0.5,0.45453,0.00029,16.97583]
[1780279594097,31.8,73331.15,0.5,0.4544,0.00029,16.97509]
[1780279595030,31.8,73331.15,0.5,0.4544,0.00029,16.97509]
[1780279595077,31.8,73331.15,0.5,0.4544,0.00029,16.97509]
[1780279595097,31.8,73330.17,0.5,0.45412,0.00029,16.97347]
[1780279595122,31.8,73330.17,0.5,0.45412,0.00029,16.97347]
[1780279596982,31.8,73325.05,0.5,0.45263,0.00029,16.96483]
[1780279598423,31.8,73329.3,0.5,0.45387,0.00029,16.97204]
[1780279599427,31.8,73334.29,0.5,0.45532,0.00029,16.98028]
[1780279600676,31.8,73338.1,0.5,0.45643,0.00029,16.98644]
[1780279606477,31.81,73337.83,0.5,0.45636,0.00029,16.98604]
[1780279611512,31.81,73336.53,0.5,0.45599,0.00029,16.98398]
[1780279613282,31.81,73337.05,0.5,0.45614,0.00029,16.98482]
[1780279614083,31.81,73334.41,0.5,0.45537,0.00029,16.98055]
[1780279618115,31.81,73330.16,0.5,0.45413,0.00029,16.97352]
[1780279622642,31.81,73330.77,0.5,0.4543,0.00029,16.97451]
[1780279623058,31.81,73335.52,0.5,0.45569,0.00029,16.98231]
[1780279628085,31.81,73336.27,0.5,0.45591,0.00029,16.98355]
[1780279633092,31.81,73337.94,0.5,0.4564,0.00029,16.98626]
[1780279635131,31.82,73340.42,0.5,0.45713,0.00029,16.9902]
[1780279636156,31.82,73339.76,0.5,0.45694,0.00029,16.98917]
[1780279636807,31.82,73339.76,0.5,0.45694,0.00029,16.98917]
[1780279636829,31.82,73339.76,0.5,0.45694,0.00029,16.98917]
[1780279636857,31.82,73339.76,0.5,0.45694,0.00029,16.98917]
[1780279636989,31.82,73340.24,0.5,0.45708,0.00029,16.98993]
[1780279638874,31.82,73340.24,0.5,0.45708,0.00029,16.98993]
[1780279638892,31.82,73340.24,0.5,0.45708,0.00029,16.98993]
[1780279639989,31.82,73340.55,0.5,0.45717,0.00029,16.99043]
[1780279640100,31.82,73341.45,0.5,0.45743,0.00029,16.99184]
[1780279643088,31.82,73355.93,0.5,0.46165,0.00029,17.01354]
[1780279643682,31.82,73355.93,0.5,0.46165,0.00029,17.01354]
[1780279644067,31.82,73356.77,0.5,0.46189,0.00029,17.01473]
[1780279645129,31.81,73365.21,0.5,0.46435,0.00029,17.02643]
[1780279646153,31.81,73374.88,0.5,0.46716,0.00029,17.03906]
[1780279648040,31.81,73379.49,0.5,0.46851,0.00029,17.04477]
[1780279649140,31.81,73386.15,0.5,0.47045,0.00029,17.05269]
[1780279649203,31.81,73386.15,0.5,0.47045,0.00029,17.05269]
[1780279650075,31.81,73391.66,0.5,0.47205,0.00029,17.05894]
[1780279651245,31.81,73394.1,0.5,0.47276,0.00029,17.05683]
[1780279652128,31.79,73393.64,0.5,0.47261,0.00029,17.05628]
[1780279654694,31.79,73390.93,0.5,0.47181,0.00029,17.05327]
[1780279655021,31.79,73394.13,0.5,0.47274,0.00029,17.0568]
[1780279656179,31.77,73398.53,0.5,0.47401,0.00029,17.06146]
[1780279657397,31.76,73400.58,0.5,0.4746,0.00029,17.06356]
[1780279657948,31.76,73400.58,0.5,0.4746,0.00029,17.06356]
[1780279658119,31.76,73400.17,0.5,0.47447,0.00029,17.06311]
[1780279661312,31.73,73401.39,0.5,0.4748,0.00029,17.06429]
[1780279661349,31.73,73401.39,0.5,0.4748,0.00029,17.06429]
[1780279661466,31.73,73401.39,0.5,0.4748,0.00029,17.06429]
[1780279661861,31.72,73401.39,0.5,0.47479,0.00029,17.06427]
[1780279666997,31.71,73400.47,0.5,0.47451,0.00029,17.06329]
[1780279667368,31.71,73399.69,0.5,0.47429,0.00029,17.06248]
[1780279667398,31.71,73399.69,0.5,0.47429,0.00029,17.06248]
[1780279668146,31.71,73390.45,0.5,0.47158,0.00029,17.05246]
[1780279669650,31.71,73387.2,0.5,0.47063,0.00029,17.04874]
[1780279669659,31.71,73387.2,0.5,0.47063,0.00029,17.04874]
[1780279670132,31.71,73389.37,0.5,0.47126,0.00029,17.05123]
[1780279674102,31.7,73395.82,0.5,0.47314,0.00029,17.05835]
[1780279676146,31.7,73401.89,0.5,0.47492,0.00029,17.06472]
[1780279681183,31.7,73401.48,0.5,0.4748,0.00029,17.0643]
[1780279684099,31.7,73400.97,0.5,0.47465,0.00029,17.06377]
[1780279684192,31.69,73401.05,0.5,0.47467,0.00029,17.06385]
[1780279689222,31.69,73401.83,0.5,0.47489,0.00029,17.06464]
[1780279692130,31.69,73396.29,0.5,0.47327,0.00029,17.05882]
[1780279697179,31.69,73395.24,0.5,0.47296,0.00029,17.05768]
[1780279698209,31.69,73406.01,0.5,0.47611,0.00029,17.06883]
[1780279698537,31.69,73406.01,0.5,0.47611,0.00029,17.06883]
[1780279699131,31.69,73416.11,0.5,0.47908,0.00029,17.07831]
[1780279700131,31.69,73416.3,0.5,0.47913,0.00029,17.07848]
[1780279700596,31.69,73416.3,0.5,0.47913,0.00029,17.07848]
[1780279700624,31.69,73416.3,0.5,0.47913,0.00029,17.07848]
[1780279701171,31.68,73425.88,0.5,0.48194,0.00029,17.08658]
[1780279701831,31.68,73425.88,0.5,0.48194,0.00029,17.08658]
[1780279701841,31.68,73425.88,0.5,0.48194,0.00029,17.08658]
[1780279701994,31.68,73425.88,0.5,0.48194,0.00029,17.08658]
[1780279702033,31.68,73425.88,0.5,0.48194,0.00029,17.08658]
[1780279702188,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279702322,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279702452,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279702683,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279702816,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279702873,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279702953,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279703076,31.68,73429.69,0.5,0.48305,0.00029,17.08956]
[1780279703151,31.68,73429.91,0.5,0.48312,0.00029,17.08973]
[1780279706902,31.69,73432.77,0.5,0.48397,0.00029,17.0919]
[1780279707185,31.69,73433.54,0.5,0.48419,0.00029,17.09247]
[1780279707924,31.69,73433.54,0.5,0.48419,0.00029,17.09247]
[1780279708188,31.7,73432.94,0.5,0.48402,0.00029,17.09203]
[1780279711209,31.7,73437.64,0.5,0.4854,0.00029,17.09062]
[1780279716245,31.71,73435.25,0.5,0.4847,0.00029,17.08894]
[1780279721873,31.71,73436.22,0.5,0.48498,0.00029,17.08963]
[1780279727766,31.71,73435.73,0.5,0.48484,0.00029,17.08928]
[1780279728354,31.71,73435.97,0.5,0.48491,0.00029,17.08946]
[1780279728440,31.71,73435.97,0.5,0.48491,0.00029,17.08946]
[1780279729105,31.71,73435.97,0.5,0.48491,0.00029,17.08946]
[1780279729187,31.71,73435.97,0.5,0.48491,0.00029,17.08946]
[1780279729188,31.7,73421.07,0.5,0.48053,0.00029,17.07786]
[1780279729949,31.7,73421.07,0.5,0.48053,0.00029,17.07786]
[1780279730215,31.7,73410.68,0.5,0.47748,0.00029,17.06856]
[1780279731109,31.7,73405.35,0.5,0.47592,0.00029,17.06341]
[1780279731822,31.7,73395.56,0.5,0.47305,0.00029,17.05326]
[1780279733220,31.7,73395.56,0.5,0.47305,0.00029,17.05326]
[1780279733238,31.7,73395.56,0.5,0.47305,0.00029,17.05326]
[1780279733665,31.69,73392.69,0.5,0.47221,0.00029,17.05012]
[1780279739409,31.69,73389.92,0.5,0.47139,0.00029,17.04699]
[1780279741920,31.68,73381.98,0.5,0.46906,0.00029,17.03769]
[1780279746789,31.68,73379.54,0.5,0.46834,0.00029,17.0347]
[1780279752499,31.68,73381.25,0.5,0.46883,0.00029,17.03677]
[1780279757534,31.67,73382.31,0.5,0.46914,0.00029,17.03803]
[1780279758541,31.67,73386.13,0.5,0.47026,0.00029,17.04257]
[1780279763576,31.67,73386.85,0.5,0.47046,0.00029,17.04339]
[1780279768611,31.66,73384.7,0.5,0.46983,0.00029,17.04084]
[1780279773647,31.66,73383.95,0.5,0.46959,0.00029,17.03514]
[1780279774674,31.66,73383.95,0.5,0.46959,0.00029,17.03514]
[1780279774694,31.66,73383.95,0.5,0.46959,0.00029,17.03514]
[1780279774775,31.65,73382.3,0.5,0.4691,0.00029,17.03316]
[1780279777674,31.65,73392.95,0.5,0.47223,0.00029,17.04548]
[1780279778682,31.65,73394.95,0.5,0.47281,0.00029,17.04767]
[1780279784217,31.65,73395.26,0.5,0.4729,0.00029,17.048]
[1780279787063,31.64,73396.68,0.5,0.47331,0.00029,17.04952]
[1780279787287,31.64,73401.32,0.5,0.47467,0.00029,17.0544]
[1780279791772,31.64,73405.51,0.5,0.4759,0.00029,17.05864]
[1780279795287,31.64,73404.61,0.5,0.47564,0.00029,17.05774]
[1780279794813,31.64,73408.3,0.5,0.47672,0.00029,17.06137]
[1780279795844,31.64,73408.3,0.5,0.47672,0.00029,17.06137]
[1780279796267,31.64,73410.9,0.5,0.47748,0.00029,17.06385]
[1780279799254,31.64,73416.1,0.5,0.47901,0.00029,17.06863]
[1780279801274,31.64,73420.01,0.5,0.48016,0.00029,17.07206]
[1780279804107,31.63,73420.55,0.5,0.48032,0.00029,17.07252]
[1780279804148,31.63,73420.55,0.5,0.48032,0.00029,17.07252]
[1780279804153,31.64,73421.26,0.5,0.48053,0.00029,17.07312]
[1780279806106,31.64,73421.26,0.5,0.48053,0.00029,17.07313]
[1780279806133,31.64,73422.39,0.5,0.48086,0.00029,17.07408]
[1780279811913,31.64,73421.5,0.5,0.4806,0.00029,17.07334]
[1780279816948,31.65,73422.43,0.5,0.48088,0.00029,17.07414]
[1780279823999,31.65,73424.65,0.5,0.48154,0.00029,17.07597]
[1780279830040,31.65,73424.96,0.5,0.48162,0.00029,17.07621]
[1780279835075,31.64,73424.92,0.5,0.4816,0.00029,17.07139]
[1780279840110,31.64,73423.45,0.5,0.48117,0.00029,17.07018]
[1780279846097,31.64,73421.83,0.5,0.48069,0.00029,17.06883]
[1780279853199,31.64,73421.32,0.5,0.48054,0.00029,17.0684]
[1780279858235,31.64,73420.54,0.5,0.48031,0.00029,17.06774]
[1780279864280,31.64,73420.83,0.5,0.4804,0.00029,17.06799]
[1780279869296,31.64,73417.99,0.5,0.47956,0.00029,17.06553]
[1780279869631,31.64,73417.71,0.5,0.47948,0.00029,17.06528]
[1780279870320,31.64,73412.57,0.5,0.47797,0.00029,17.06064]
[1780279871327,31.64,73407.99,0.5,0.47662,0.00029,17.05629]
[1780279872333,31.64,73412.7,0.5,0.47801,0.00029,17.06076]
[1780279877375,31.64,73407.21,0.5,0.4764,0.00029,17.05553]
[1780279878524,31.64,73407.21,0.5,0.4764,0.00029,17.05553]
[1780279878538,31.64,73407.21,0.5,0.4764,0.00029,17.05553]
[1780279879383,31.64,73404.61,0.5,0.47563,0.00029,17.05296]
[1780279884419,31.64,73403.99,0.5,0.47545,0.00029,17.05234]
[1780279887800,31.64,73404.14,0.5,0.4755,0.00029,17.05249]
[1780279887869,31.64,73408.41,0.5,0.47675,0.00029,17.0567]
[1780279892007,31.64,73405.07,0.5,0.47576,0.00029,17.04863]
[1780279895226,31.64,73404.28,0.5,0.47553,0.00029,17.04784]
[1780279895231,31.64,73404.28,0.5,0.47553,0.00029,17.04784]
[1780279895296,31.64,73403.71,0.5,0.47536,0.00029,17.04727]
[1780279901434,31.65,73403.81,0.5,0.47539,0.00029,17.04737]
[1780279906572,31.65,73400.45,0.5,0.47441,0.00029,17.04394]
[1780279912118,31.65,73402.79,0.5,0.4751,0.00029,17.04635]
[1780279912150,31.65,73407.18,0.5,0.47639,0.00029,17.05073]
[1780279917648,31.65,73406.28,0.5,0.47612,0.00029,17.04985]
[1780279922279,31.65,73405.55,0.5,0.47591,0.00029,17.04913]
[1780279922423,31.65,73407.38,0.5,0.47645,0.00029,17.05093]
[1780279923692,31.65,73417.4,0.5,0.47939,0.00029,17.06024]
[1780279925038,31.65,73417.4,0.5,0.47939,0.00029,17.06024]
[1780279925409,31.65,73420.07,0.5,0.48018,0.00029,17.06256]
[1780279926348,31.65,73420.07,0.5,0.48018,0.00029,17.06256]
[1780279926370,31.65,73420.24,0.5,0.48023,0.00029,17.06271]
[1780279927992,31.65,73422.74,0.5,0.48096,0.00029,17.06482]
[1780279928470,31.65,73426.14,0.5,0.48196,0.00029,17.0676]
[1780279933483,31.65,73429.59,0.5,0.48297,0.00029,17.07031]
[1780279938484,31.64,73430.74,0.5,0.48331,0.00029,17.07119]
[1780279943488,31.64,73430.16,0.5,0.48314,0.00029,17.07074]
[1780279947501,31.64,73434.31,0.5,0.48435,0.00029,17.07383]
[1780279952466,31.64,73429.66,0.5,0.48298,0.00029,17.06556]
[1780279954485,31.63,73423.05,0.5,0.48103,0.00029,17.06027]
[1780279954640,31.63,73423.05,0.5,0.48103,0.00029,17.06027]
[1780279955496,31.63,73420.05,0.5,0.48015,0.00029,17.05773]
[1780279956693,31.63,73417.38,0.5,0.47936,0.00029,17.0554]
[1780279956718,31.63,73417.38,0.5,0.47936,0.00029,17.0554]
[1780279957220,31.63,73417.38,0.5,0.47936,0.00029,17.0554]
[1780279957225,31.63,73417.38,0.5,0.47936,0.00029,17.0554]
[1780279957391,31.63,73415.11,0.5,0.47869,0.00029,17.05337]
[1780279962411,31.63,73414.81,0.5,0.4786,0.00029,17.05309]
[1780279967430,31.63,73412.94,0.5,0.47805,0.00029,17.05138]
[1780279972436,31.63,73412.32,0.5,0.47787,0.00029,17.0508]
[1780279977438,31.63,73412.04,0.5,0.47779,0.00029,17.05054]
[1780279982480,31.63,73411.85,0.5,0.47773,0.00029,17.05036]
[1780279982520,31.63,73415.66,0.5,0.47885,0.00029,17.05386]
[1780279987555,31.63,73417.95,0.5,0.47952,0.00029,17.05589]
[1780279987935,31.63,73417.95,0.5,0.47952,0.00029,17.05589]
[1780279987964,31.63,73417.95,0.5,0.47952,0.00029,17.05589]
[1780279988183,31.63,73417.95,0.5,0.47952,0.00029,17.05589]
[1780279988196,31.63,73417.95,0.5,0.47952,0.00029,17.05589]
[1780279988230,31.63,73417.95,0.5,0.47952,0.00029,17.05589]
[1780279988245,31.63,73422.16,0.5,0.48076,0.00029,17.05951]
[1780279989775,31.63,73422.16,0.5,0.48076,0.00029,17.05951]
[1780279990514,31.63,73425.07,0.5,0.48162,0.00029,17.06191]
[1780279994536,31.63,73430.84,0.5,0.48332,0.00029,17.06645]
[1780279997472,31.62,73436.65,0.5,0.48503,0.00029,17.07071]
[1780280002489,31.63,73434.14,0.5,0.48429,0.00029,17.06891]
[1780280003581,31.63,73427.34,0.5,0.48229,0.00029,17.06374]
[1780280008057,31.63,73424.64,0.5,0.4815,0.00029,17.06157]
[1780280008538,31.63,73422.2,0.5,0.48078,0.00029,17.05955]
[1780280013553,31.63,73419.33,0.5,0.47993,0.00029,17.05232]
[1780280015228,31.64,73418.59,0.5,0.47971,0.00029,17.05168]
[1780280015260,31.64,73418.59,0.5,0.47971,0.00029,17.05168]
[1780280016975,31.64,73417.49,0.5,0.47939,0.00029,17.05072]
[1780280017522,31.64,73413.26,0.5,0.47815,0.00029,17.0469]
[1780280022523,31.64,73412.9,0.5,0.47804,0.00029,17.04657]
[1780280027552,31.64,73413.42,0.5,0.4782,0.00029,17.04705]
[1780280032564,31.64,73413.23,0.5,0.47814,0.00029,17.04687]
[1780280037581,31.64,73411.46,0.5,0.47762,0.00029,17.04522]
[1780280042589,31.64,73408.98,0.5,0.47689,0.00029,17.04287]
[1780280044578,31.64,73413.66,0.5,0.47827,0.00029,17.04727]
[1780280046577,31.64,73413.66,0.5,0.47827,0.00029,17.04727]
[1780280046584,31.64,73413.66,0.5,0.47827,0.00029,17.04727]
[1780280047556,31.64,73414.79,0.5,0.4786,0.00029,17.0483]
[1780280049570,31.64,73418.35,0.5,0.47964,0.00029,17.05147]
[1780280053290,31.64,73419.26,0.5,0.47991,0.00029,17.05226]
[1780280053327,31.64,73419.26,0.5,0.47991,0.00029,17.05226]
[1780280053362,31.64,73419.26,0.5,0.47991,0.00029,17.05226]
[1780280053437,31.64,73419.26,0.5,0.47991,0.00029,17.05226]
[1780280053600,31.64,73424.26,0.5,0.48138,0.00029,17.05648]
[1780280054009,31.64,73424.26,0.5,0.48138,0.00029,17.05648]
[1780280054014,31.64,73424.26,0.5,0.48138,0.00029,17.05648]
[1780280054188,31.64,73424.26,0.5,0.48138,0.00029,17.05648]
[1780280054605,31.64,73437.44,0.5,0.48526,0.00029,17.06649]
[1780280055613,31.64,73438.37,0.5,0.48554,0.00029,17.06713]
[1780280055806,31.64,73438.37,0.5,0.48554,0.00029,17.06713]
[1780280055856,31.64,73438.37,0.5,0.48554,0.00029,17.06713]
[1780280055870,31.64,73438.37,0.5,0.48554,0.00029,17.06713]
[1780280055883,31.64,73438.37,0.5,0.48554,0.00029,17.06713]
[1780280056618,31.64,73438.73,0.5,0.48564,0.00029,17.06738]
[1780280057291,31.64,73438.73,0.5,0.48564,0.00029,17.06738]
[1780280057367,31.64,73439.27,0.5,0.4858,0.00029,17.06775]
[1780280060613,31.64,73444.89,0.5,0.48746,0.00029,17.07143]
[1780280066043,31.64,73445.09,0.5,0.48752,0.00029,17.07156]
[1780280068034,31.64,73448.21,0.5,0.48843,0.00029,17.07347]
[1780280068188,31.64,73454.16,0.5,0.49019,0.00029,17.07686]
[1780280074562,31.64,73455.74,0.5,0.49064,0.00029,17.07292]
[1780280080222,31.63,73454.19,0.5,0.49019,0.00029,17.07209]
[1780280080428,31.63,73450.54,0.5,0.48911,0.00029,17.07005]
[1780280086324,31.63,73448.75,0.5,0.48858,0.00029,17.069]
[1780280091866,31.63,73448.36,0.5,0.48847,0.00029,17.06876]
[1780280093303,31.63,73444.69,0.5,0.48739,0.00029,17.06651]
[1780280098447,31.63,73443.41,0.5,0.48701,0.00029,17.0657]
[1780280101352,31.63,73443.47,0.5,0.48703,0.00029,17.06573]
[1780280101659,31.63,73440.39,0.5,0.48612,0.00029,17.06371]
[1780280103598,31.63,73446.62,0.5,0.48795,0.00029,17.06771]
[1780280107663,31.63,73451.59,0.5,0.48942,0.00029,17.07064]
[1780280112682,31.63,73448.46,0.5,0.48849,0.00029,17.06882]
[1780280116658,31.63,73444.14,0.5,0.48722,0.00029,17.06616]
[1780280119242,31.63,73444.51,0.5,0.48733,0.00029,17.06639]
[1780280119615,31.63,73444.83,0.5,0.48743,0.00029,17.0666]
[1780280120634,31.63,73438.28,0.5,0.4855,0.00029,17.06227]
[1780280122282,31.63,73435.75,0.5,0.48475,0.00029,17.0605]
[1780280122323,31.63,73435.75,0.5,0.48475,0.00029,17.0605]
[1780280122421,31.63,73435.75,0.5,0.48475,0.00029,17.0605]
[1780280123697,31.63,73435.75,0.5,0.48475,0.00029,17.0605]
[1780280124095,31.63,73435.91,0.5,0.4848,0.00029,17.06061]
[1780280129131,31.63,73431.11,0.5,0.48339,0.00029,17.05708]
[1780280130161,31.63,73425.02,0.5,0.48159,0.00029,17.0523]
[1780280131150,31.63,73420.23,0.5,0.48018,0.00029,17.0435]
[1780280132729,31.63,73420.23,0.5,0.48018,0.00029,17.0435]
[1780280133160,31.63,73419.98,0.5,0.4801,0.00029,17.04329]
[1780280135071,31.63,73419.15,0.5,0.47986,0.00029,17.04257]
[1780280135119,31.63,73419.15,0.5,0.47986,0.00029,17.04257]
[1780280136204,31.63,73417.86,0.5,0.47948,0.00029,17.04144]
[1780280136629,31.63,73418.88,0.5,0.47978,0.00029,17.04233]
[1780280141683,31.63,73421.15,0.5,0.48044,0.00029,17.04428]
[1780280146710,31.62,73422.12,0.5,0.48073,0.00029,17.0451]
[1780280151716,31.62,73422.19,0.5,0.48075,0.00029,17.04515]
[1780280155731,31.62,73418.24,0.5,0.47958,0.00029,17.04176]
[1780280155872,31.62,73418.24,0.5,0.47958,0.00029,17.04176]
[1780280157327,31.62,73418.24,0.5,0.47958,0.00029,17.04176]
[1780280161622,31.62,73415.45,0.5,0.47876,0.00029,17.03928]
[1780280161663,31.62,73415.49,0.5,0.47877,0.00029,17.03931]
[1780280162465,31.62,73410.23,0.5,0.47722,0.00029,17.03444]
[1780280163001,31.62,73410.23,0.5,0.47722,0.00029,17.03444]
[1780280163057,31.62,73410.23,0.5,0.47722,0.00029,17.03444]
[1780280163065,31.62,73410.23,0.5,0.47722,0.00029,17.03444]
[1780280163370,31.62,73410.23,0.5,0.47722,0.00029,17.03444]
[1780280164377,31.62,73405.76,0.5,0.47591,0.00029,17.03009]
[1780280165323,31.62,73405.76,0.5,0.47591,0.00029,17.03009]
[1780280165333,31.62,73405.76,0.5,0.47591,0.00029,17.03009]
[1780280165411,31.62,73402.06,0.5,0.47482,0.00029,17.02635]
[1780280168404,31.62,73396.08,0.5,0.47305,0.00029,17.02004]
[1780280173441,31.62,73398.22,0.5,0.47368,0.00029,17.02232]
[1780280178473,31.61,73397.76,0.5,0.47354,0.00029,17.02182]
[1780280183509,31.61,73396.98,0.5,0.47331,0.00029,17.02098]
[1780280187849,31.61,73395.31,0.5,0.47281,0.00029,17.01916]
[1780280187858,31.61,73395.31,0.5,0.47281,0.00029,17.01916]
[1780280188686,31.61,73387.9,0.5,0.47063,0.00029,17.01082]
[1780280193714,31.6,73390.94,0.5,0.47151,0.00029,17.00949]
[1780280198714,31.6,73391.92,0.5,0.47179,0.00029,17.01058]
[1780280203736,31.59,73391.95,0.5,0.4718,0.00029,17.0106]
[1780280208757,31.59,73391.78,0.5,0.47174,0.00029,17.01039]
[1780280213795,31.59,73388.59,0.5,0.4708,0.00029,17.00675]
[1780280214065,31.59,73388.59,0.5,0.4708,0.00029,17.00675]
[1780280214077,31.59,73388.59,0.5,0.4708,0.00029,17.00675]
[1780280214091,31.59,73388.59,0.5,0.4708,0.00029,17.00675]
[1780280214220,31.59,73388.59,0.5,0.4708,0.00029,17.00675]
[1780280214730,31.58,73388.56,0.5,0.47079,0.00029,17.00671]
[1780280215299,31.58,73388.56,0.5,0.47079,0.00029,17.00671]
[1780280215323,31.58,73388.56,0.5,0.47079,0.00029,17.00671]
[1780280216521,31.58,73388.17,0.5,0.47067,0.00029,17.00625]
[1780280216742,31.58,73387.73,0.5,0.47054,0.00029,17.00574]
[1780280218523,31.58,73386.27,0.5,0.47011,0.00029,17.00403]
[1780280218587,31.58,73386.27,0.5,0.47011,0.00029,17.00403]
[1780280219762,31.58,73396.06,0.5,0.473,0.00029,17.01509]
[1780280220602,31.58,73396.06,0.5,0.473,0.00029,17.01509]
[1780280220770,31.58,73400.3,0.5,0.47425,0.00029,17.01961]
[1780280221498,31.58,73400.3,0.5,0.47425,0.00029,17.01961]
[1780280221783,31.58,73399.87,0.5,0.47412,0.00029,17.01916]
[1780280227019,31.58,73402.14,0.5,0.47479,0.00029,17.02152]
[1780280232008,31.58,73404.83,0.5,0.47558,0.00029,17.02425]
[1780280232793,31.58,73403.58,0.5,0.47521,0.00029,17.02298]
[1780280232912,31.58,73403.58,0.5,0.47521,0.00029,17.02298]
[1780280232927,31.58,73403.58,0.5,0.47521,0.00029,17.02298]
[1780280237959,31.57,73403.8,0.5,0.47527,0.00029,17.0232]
[1780280239137,31.57,73403.73,0.5,0.47525,0.00029,17.02313]
[1780280239718,31.57,73403.48,0.5,0.47518,0.00029,17.02288]
[1780280242814,31.57,73409.07,0.5,0.47683,0.0003,17.02841]
[1780280247819,31.57,73412.22,0.5,0.47775,0.0003,17.03139]
[1780280247709,31.57,73416.31,0.5,0.47896,0.0003,17.03515]
[1780280252747,31.56,73418.3,0.5,0.47953,0.0003,17.03211]
[1780280253907,31.57,73421.87,0.5,0.48059,0.0003,17.0352]
[1780280255867,31.57,73426.75,0.5,0.48203,0.0003,17.03922]
[1780280256829,31.57,73426.75,0.5,0.48203,0.0003,17.03922]
[1780280257746,31.57,73427.16,0.5,0.48215,0.0003,17.03955]
[1780280261746,31.57,73429.36,0.5,0.48281,0.0003,17.04128]
[1780280261756,31.57,73429.36,0.5,0.48281,0.0003,17.04128]
[1780280261768,31.57,73429.36,0.5,0.48281,0.0003,17.04128]
[1780280265844,31.57,73430.03,0.5,0.483,0.0003,17.04181]
[1780280265856,31.57,73430.03,0.5,0.483,0.0003,17.04181]
[1780280266741,31.57,73426.35,0.5,0.48192,0.0003,17.03891]
[1780280267917,31.57,73423.77,0.5,0.48116,0.0003,17.0368]
[1780280268804,31.58,73423.21,0.5,0.48099,0.0003,17.03634]
[1780280273853,31.58,73422.93,0.5,0.48091,0.0003,17.03611]
[1780280278884,31.59,73419.95,0.5,0.48004,0.0003,17.0336]
[1780280283889,31.59,73418.75,0.5,0.47969,0.00029,17.03256]
[1780280288942,31.6,73418.32,0.5,0.47957,0.00029,17.0322]
[1780280293762,31.6,73412.68,0.5,0.47791,0.00029,17.02711]
[1780280295543,31.61,73411.96,0.5,0.4777,0.00029,17.02644]
[1780280295555,31.61,73411.96,0.5,0.4777,0.00029,17.02644]
[1780280295833,31.61,73411.64,0.5,0.47761,0.00029,17.02614]
[1780280299530,31.61,73412.48,0.5,0.47786,0.00029,17.02693]
[1780280299536,31.61,73412.48,0.5,0.47786,0.00029,17.02693]
[1780280299590,31.61,73412.48,0.5,0.47786,0.00029,17.02693]
[1780280302391,31.6,73412.17,0.5,0.47776,0.00029,17.02663]
[1780280302446,31.6,73412.17,0.5,0.47776,0.00029,17.02663]
[1780280302458,31.6,73411.5,0.5,0.47756,0.00029,17.026]
[1780280304390,31.6,73411.27,0.5,0.47749,0.00029,17.02578]
[1780280304705,31.6,73411.16,0.5,0.47746,0.00029,17.02568]
[1780280309422,31.6,73404.74,0.5,0.47557,0.00029,17.01942]
[1780280310495,31.6,73400.56,0.5,0.47434,0.00029,17.01515]
[1780280314467,31.6,73396.28,0.5,0.47306,0.00029,17.0058]
[1780280319502,31.6,73394.2,0.5,0.47245,0.00029,17.00351]
[1780280321722,31.6,73394.07,0.5,0.47241,0.00029,17.00337]
[1780280321725,31.6,73392.75,0.5,0.47202,0.00029,17.0019]
[1780280322019,31.6,73392.75,0.5,0.47202,0.00029,17.0019]
[1780280322162,31.6,73392.75,0.5,0.47202,0.00029,17.0019]
[1780280322298,31.6,73392.75,0.5,0.47202,0.00029,17.0019]
[1780280322848,31.6,73373.28,0.5,0.46628,0.00029,16.97842]
[1780280323874,31.6,73365.9,0.5,0.46411,0.00029,16.9686]
[1780280327592,31.6,73365.72,0.5,0.46405,0.00029,16.96836]
[1780280327663,31.6,73365.72,0.5,0.46405,0.00029,16.96836]
[1780280327699,31.6,73365.72,0.5,0.46405,0.00029,16.96836]
[1780280327707,31.6,73371.21,0.5,0.46567,0.00029,16.97572]
[1780280329164,31.6,73371.21,0.5,0.46567,0.00029,16.97572]
[1780280329193,31.6,73371.21,0.5,0.46567,0.00029,16.97572]
[1780280329244,31.6,73371.21,0.5,0.46567,0.00029,16.97572]
[1780280329907,31.6,73373.45,0.5,0.46633,0.00029,16.97864]
[1780280330394,31.6,73373.45,0.5,0.46633,0.00029,16.97864]
[1780280330904,31.6,73373.45,0.5,0.46633,0.00029,16.97864]
[1780280330622,31.6,73373.45,0.5,0.46633,0.00029,16.97864]
[1780280331731,31.6,73375.19,0.5,0.46684,0.00029,16.98088]
[1780280337076,31.6,73375.55,0.5,0.46695,0.00029,16.98134]
[1780280342665,31.6,73374.88,0.5,0.46675,0.00029,16.98048]
[1780280347698,31.6,73369.01,0.5,0.46502,0.00029,16.97281]
[1780280351727,31.6,73365.3,0.5,0.46393,0.00029,16.9678]
[1780280354339,31.6,73362.65,0.5,0.46315,0.00029,16.96414]
[1780280354466,31.6,73362.65,0.5,0.46315,0.00029,16.96414]
[1780280354853,31.6,73350.71,0.5,0.45964,0.00029,16.94684]
[1780280356762,31.6,73346.91,0.5,0.45853,0.00029,16.94107]
[1780280357933,31.6,73346.91,0.5,0.45853,0.00029,16.94107]
[1780280357948,31.6,73345.87,0.5,0.45822,0.00029,16.93948]
[1780280358465,31.6,73344.42,0.5,0.4578,0.00029,16.93723]
[1780280363814,31.61,73344.39,0.5,0.45779,0.00029,16.9372]
[1780280368846,31.61,73344.61,0.5,0.45786,0.00029,16.93754]
[1780280373884,31.61,73345.28,0.5,0.45804,0.00029,16.93378]
[1780280373898,31.61,73344.86,0.5,0.45792,0.00029,16.93313]
[1780280375924,31.61,73354.14,0.5,0.46065,0.00029,16.94719]
[1780280378916,31.61,73358.78,0.5,0.46202,0.00029,16.95392]
[1780280383950,31.61,73358.35,0.5,0.46189,0.00029,16.95329]
[1780280388986,31.61,73357.21,0.5,0.46155,0.00029,16.95165]
[1780280394896,31.61,73358.24,0.5,0.46186,0.00029,16.95314]
[1780280400082,31.61,73359.34,0.5,0.46219,0.00029,16.95474]
[1780280405375,31.61,73358.39,0.5,0.46191,0.00029,16.95339]
[1780280411154,31.62,73358.44,0.5,0.46193,0.00029,16.95347]
[1780280416189,31.62,73357.89,0.5,0.46177,0.00029,16.95269]
[1780280423237,31.62,73355.52,0.5,0.46107,0.00029,16.94928]
[1780280428273,31.62,73356.77,0.5,0.46145,0.00029,16.95111]
[1780280432301,31.62,73362.34,0.5,0.46307,0.00029,16.95422]
[1780280437373,31.63,73360.28,0.5,0.46247,0.00029,16.95135]
[1780280437604,31.63,73360.28,0.5,0.46247,0.00029,16.95135]
[1780280437708,31.63,73360.28,0.5,0.46247,0.00029,16.95135]
[1780280437719,31.63,73360.28,0.5,0.46247,0.00029,16.95135]
[1780280437803,31.63,73360.28,0.5,0.46247,0.00029,16.95135]
[1780280437807,31.63,73360.28,0.5,0.46247,0.00029,16.95135]
[1780280437992,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438597,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438711,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438833,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438910,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438930,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438977,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280439014,31.63,73368.26,0.5,0.46482,0.00029,16.96235]
[1780280438934,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439115,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439150,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439195,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439271,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439315,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439383,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439402,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439508,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439567,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439640,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439733,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439803,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439816,31.63,73376.84,0.5,0.46735,0.00029,16.97351]
[1780280439979,31.63,73386.1,0.5,0.47008,0.00029,16.98479]
[1780280440985,31.63,73393.12,0.5,0.47214,0.00029,16.99281]
[1780280443023,31.63,73395.1,0.5,0.47273,0.00029,16.99499]
[1780280443996,31.63,73395.15,0.5,0.47274,0.00029,16.99504]
[1780280447335,31.63,73394.87,0.5,0.47266,0.00029,16.99473]
[1780280447347,31.63,73394.87,0.5,0.47266,0.00029,16.99473]
[1780280447915,31.63,73394.87,0.5,0.47266,0.00029,16.99473]
[1780280452920,31.62,73394.57,0.5,0.47257,0.00029,16.9944]
[1780280455741,31.62,73398.06,0.5,0.47359,0.00029,16.99817]
[1780280456044,31.62,73398.06,0.5,0.47359,0.00029,16.99817]
[1780280456010,31.62,73407.08,0.5,0.47625,0.00029,17.0074]
[1780280457015,31.62,73413.44,0.5,0.47813,0.00029,17.01346]
[1780280457161,31.62,73413.44,0.5,0.47813,0.00029,17.01346]
[1780280457166,31.62,73413.44,0.5,0.47813,0.00029,17.01346]
[1780280457173,31.62,73413.44,0.5,0.47813,0.00029,17.01346]
[1780280457478,31.62,73414.08,0.5,0.47832,0.00029,17.01404]
[1780280458485,31.62,73417.74,0.5,0.4794,0.00029,17.01734]
[1780280459186,31.62,73417.74,0.5,0.4794,0.00029,17.01734]
[1780280459197,31.62,73417.74,0.5,0.4794,0.00029,17.01734]
[1780280459520,31.62,73417.74,0.5,0.4794,0.00029,17.01734]
[1780280459569,31.62,73417.74,0.5,0.4794,0.00029,17.01734]
[1780280460981,31.62,73416.6,0.5,0.47906,0.00029,17.01632]
[1780280461013,31.62,73416.6,0.5,0.47906,0.00029,17.01632]
[1780280463009,31.62,73416.52,0.5,0.47903,0.00029,17.01625]
[1780280463067,31.62,73418.01,0.5,0.47947,0.00029,17.01757]
[1780280463300,31.62,73418.01,0.5,0.47947,0.00029,17.01757]
[1780280463924,31.62,73418.78,0.5,0.4797,0.0003,17.01825]
[1780280468944,31.62,73419.45,0.5,0.4799,0.0003,17.01883]
[1780280469463,31.62,73419.45,0.5,0.4799,0.0003,17.01882]
[1780280469471,31.62,73419.45,0.5,0.4799,0.0003,17.01882]
[1780280469864,31.62,73419.45,0.5,0.4799,0.0003,17.01882]
[1780280469907,31.62,73419.45,0.5,0.4799,0.0003,17.01882]
[1780280469960,31.62,73419.45,0.5,0.4799,0.0003,17.01882]
[1780280471859,31.62,73419.45,0.5,0.4799,0.0003,17.01882]
[1780280471960,31.62,73418.99,0.5,0.47976,0.0003,17.01842]
[1780280477468,31.62,73420.27,0.5,0.48014,0.0003,17.01953]
[1780280481649,31.61,73424.19,0.5,0.48129,0.0003,17.02283]
[1780280482656,31.61,73429.24,0.5,0.48278,0.0003,17.02686]
[1780280484991,31.61,73433.35,0.5,0.48399,0.0003,17.02998]
[1780280488004,31.61,73443.82,0.5,0.48709,0.0003,17.03719]
[1780280493733,31.62,73444.94,0.5,0.48741,0.0003,17.03311]
[1780280498064,31.62,73433.01,0.5,0.48389,0.0003,17.02493]
[1780280498933,31.62,73427.36,0.5,0.48222,0.0003,17.0206]
[1780280500786,31.62,73428.0,0.5,0.48241,0.0003,17.02111]
[1780280505818,31.62,73429.72,0.5,0.48292,0.0003,17.02245]
[1780280510853,31.62,73427.69,0.5,0.48233,0.0003,17.02087]
[1780280515889,31.63,73424.72,0.5,0.48145,0.0003,17.01848]
[1780280518958,31.63,73413.04,0.5,0.47801,0.00029,17.0083]
[1780280525278,31.63,73413.04,0.5,0.47801,0.00029,17.00831]
[1780280530994,31.63,73414.76,0.5,0.47852,0.00029,17.00989]
[1780280536029,31.63,73415.06,0.5,0.47861,0.00029,17.01016]
[1780280538075,31.63,73424.07,0.5,0.48127,0.00029,17.01796]
[1780280538548,31.63,73424.07,0.5,0.48127,0.00029,17.01796]
[1780280539092,31.63,73431.95,0.5,0.48359,0.0003,17.02416]
[1780280539385,31.63,73431.95,0.5,0.48359,0.0003,17.02416]
[1780280539420,31.63,73431.95,0.5,0.48359,0.0003,17.02416]
[1780280540060,31.63,73431.95,0.5,0.48359,0.0003,17.02416]
[1780280543077,31.63,73428.23,0.5,0.48249,0.0003,17.02131]
[1780280545092,31.63,73424.15,0.5,0.48129,0.00029,17.01803]
[1780280545852,31.63,73424.15,0.5,0.48129,0.00029,17.01803]
[1780280546099,31.63,73418.37,0.5,0.47958,0.00029,17.01312]
[1780280550135,31.64,73413.43,0.5,0.47813,0.00029,17.00868]
[1780280555202,31.64,73414.26,0.5,0.47837,0.00029,17.00464]
[1780280560212,31.64,73416.02,0.5,0.47889,0.00029,17.00625]
[1780280564107,31.65,73412.27,0.5,0.47779,0.00029,17.00282]
[1780280569109,31.65,73411.39,0.5,0.47753,0.00029,17.002]
[1780280574137,31.65,73410.72,0.5,0.47734,0.00029,17.00138]
[1780280579157,31.66,73410.65,0.5,0.47732,0.00029,17.00133]
[1780280584174,31.66,73409.06,0.5,0.47686,0.00029,16.99982]
[1780280586190,31.67,73405.47,0.5,0.4758,0.00029,16.99632]
[1780280588637,31.67,73405.59,0.5,0.47584,0.00029,16.99644]
[1780280588648,31.67,73405.59,0.5,0.47584,0.00029,16.99644]
[1780280589127,31.67,73405.1,0.5,0.4757,0.00029,16.99595]
[1780280590050,31.67,73405.1,0.5,0.4757,0.00029,16.99595]
[1780280590054,31.67,73405.1,0.5,0.4757,0.00029,16.99595]
[1780280590086,31.67,73405.1,0.5,0.4757,0.00029,16.99595]
[1780280590089,31.67,73405.35,0.5,0.47577,0.00029,16.9962]
[1780280592816,31.67,73404.69,0.5,0.47558,0.00029,16.99555]
[1780280592846,31.67,73407.08,0.5,0.47628,0.00029,16.99792]
[1780280598465,31.67,73408.93,0.5,0.47683,0.00029,16.99972]
[1780280603502,31.67,73413.7,0.5,0.47824,0.00029,17.0042]
[1780280606624,31.67,73412.06,0.5,0.47775,0.00029,17.00268]
[1780280606678,31.67,73412.06,0.5,0.47775,0.00029,17.00268]
[1780280607224,31.67,73410.69,0.5,0.47735,0.00029,17.0014]
[1780280608130,31.67,73407.17,0.5,0.47631,0.00029,16.99801]
[1780280612211,31.67,73403.86,0.5,0.47533,0.00029,16.98991]
[1780280617233,31.68,73404.11,0.5,0.4754,0.00029,16.99017]
[1780280622191,31.68,73399.62,0.5,0.47408,0.00029,16.98556]
[1780280622881,31.68,73399.62,0.5,0.47408,0.00029,16.98556]
[1780280622933,31.68,73399.62,0.5,0.47408,0.00029,16.98556]
[1780280623034,31.68,73395.28,0.5,0.47281,0.00029,16.98093]
[1780280630657,31.67,73392.23,0.5,0.4719,0.00029,16.97755]
[1780280635888,31.67,73394.0,0.5,0.47242,0.00029,16.97949]
[1780280641766,31.66,73393.03,0.5,0.47213,0.00029,16.9784]
[1780280646800,31.66,73393.14,0.5,0.47215,0.00029,16.97851]
[1780280651835,31.66,73392.96,0.5,0.4721,0.00029,16.97831]
[1780280656871,31.66,73394.25,0.5,0.47248,0.00029,16.97973]
[1780280659855,31.65,73393.99,0.5,0.4724,0.00029,16.97944]
[1780280660202,31.65,73386.48,0.5,0.47019,0.00029,16.9709]
[1780280662231,31.65,73385.21,0.5,0.46981,0.00029,16.9694]
[1780280662241,31.65,73385.21,0.5,0.46981,0.00029,16.9694]
[1780280663264,31.65,73384.31,0.5,0.46954,0.00029,16.96833]
[1780280668317,31.65,73384.69,0.5,0.46965,0.00029,16.96876]
[1780280673328,31.64,73382.46,0.5,0.46898,0.00029,16.96126]
[1780280678335,31.64,73384.1,0.5,0.46945,0.00029,16.96321]
[1780280683358,31.63,73383.28,0.5,0.46921,0.00029,16.96221]
[1780280688374,31.63,73383.28,0.5,0.4692,0.00029,16.96219]
[1780280693385,31.62,73384.19,0.5,0.46946,0.00029,16.96326]
[1780280696945,31.62,73385.29,0.5,0.46978,0.00029,16.96456]
[1780280697188,31.62,73393.87,0.5,0.47231,0.0003,16.97438]
[1780280700302,31.62,73394.83,0.5,0.4726,0.0003,16.97543]
[1780280705218,31.62,73390.77,0.5,0.4714,0.0003,16.9709]
[1780280710239,31.61,73391.09,0.5,0.47149,0.0003,16.97125]
[1780280710471,31.61,73391.12,0.5,0.4715,0.0003,16.97128]
[1780280711108,31.61,73391.12,0.5,0.4715,0.0003,16.97128]
[1780280711183,31.61,73391.12,0.5,0.4715,0.0003,16.97128]
[1780280711210,31.61,73391.12,0.5,0.4715,0.0003,16.97128]
[1780280711272,31.61,73398.99,0.5,0.47382,0.0003,16.9799]
[1780280711341,31.61,73398.99,0.5,0.47382,0.0003,16.9799]
[1780280711356,31.61,73398.99,0.5,0.47382,0.0003,16.9799]
[1780280711553,31.61,73398.99,0.5,0.47382,0.0003,16.9799]
[1780280712273,31.61,73415.27,0.5,0.47863,0.0003,16.9959]
[1780280713285,31.61,73423.6,0.5,0.48109,0.0003,17.00313]
[1780280713612,31.61,73423.6,0.5,0.48109,0.0003,17.00313]
[1780280714465,31.61,73424.43,0.5,0.48133,0.0003,17.00382]
[1780280715292,31.61,73427.05,0.5,0.48211,0.0003,17.00594]
[1780280718459,31.61,73428.59,0.5,0.48256,0.0003,17.00715]
[1780280719321,31.61,73428.37,0.5,0.4825,0.0003,17.00698]
[1780280724206,31.61,73422.75,0.5,0.48083,0.0003,17.00241]
[1780280726321,31.61,73419.16,0.5,0.47977,0.0003,16.99935]
[1780280726416,31.61,73419.16,0.5,0.47977,0.0003,16.99935]
[1780280726781,31.61,73416.09,0.5,0.47886,0.0003,16.99663]
[1780280728203,31.61,73409.0,0.5,0.47677,0.0003,16.99001]
[1780280731138,31.61,73404.52,0.5,0.47544,0.0003,16.98078]
[1780280731708,31.61,73404.52,0.5,0.47544,0.0003,16.98078]
[1780280731718,31.61,73404.52,0.5,0.47544,0.0003,16.98078]
[1780280732231,31.61,73404.52,0.5,0.47544,0.0003,16.98078]
[1780280733707,31.61,73404.52,0.5,0.47544,0.0003,16.98078]
[1780280733757,31.61,73403.5,0.5,0.47513,0.0003,16.97975]
[1780280736142,31.61,73397.19,0.5,0.47327,0.0003,16.97315]
[1780280737096,31.61,73387.52,0.5,0.47041,0.0003,16.96231]
[1780280738876,31.6,73384.52,0.5,0.46953,0.0003,16.95876]
[1780280740863,31.6,73384.71,0.5,0.46958,0.0003,16.95899]
[1780280740881,31.6,73384.71,0.5,0.46958,0.0003,16.95899]
[1780280740953,31.6,73385.0,0.5,0.46967,0.0003,16.95933]
[1780280746035,31.6,73385.81,0.5,0.4699,0.0003,16.96028]
[1780280751105,31.6,73385.75,0.5,0.46988,0.0003,16.9602]
[1780280755530,31.59,73389.69,0.5,0.47104,0.0003,16.96478]
[1780280757340,31.59,73394.44,0.5,0.47244,0.0003,16.97011]
[1780280758030,31.59,73402.78,0.5,0.47491,0.0003,16.97898]
[1780280761616,31.59,73405.24,0.5,0.47563,0.0003,16.98147]
[1780280762753,31.59,73410.17,0.5,0.47709,0.0003,16.98629]
[1780280764040,31.59,73410.17,0.5,0.47709,0.0003,16.98629]
[1780280764290,31.59,73410.74,0.5,0.47726,0.0003,16.98683]
[1780280765644,31.59,73415.64,0.5,0.47871,0.0003,16.99138]
[1780280767925,31.58,73419.58,0.5,0.47987,0.0003,16.99486]
[1780280773706,31.58,73418.69,0.5,0.4796,0.0003,16.99408]
[1780280778746,31.57,73420.47,0.5,0.48012,0.0003,16.99561]
[1780280780754,31.57,73424.11,0.5,0.4812,0.0003,16.99868]
[1780280785791,31.57,73426.27,0.5,0.48183,0.0003,17.00043]
[1780280787803,31.56,73422.29,0.5,0.48065,0.0003,16.99714]
[1780280792841,31.57,73420.38,0.5,0.48008,0.0003,16.99071]
[1780280798667,31.57,73417.95,0.5,0.47936,0.0003,16.98859]
[1780280801798,31.57,73413.29,0.5,0.47799,0.0003,16.98437]
[1780280806771,31.56,73411.69,0.5,0.47751,0.0003,16.98287]
[1780280806782,31.56,73411.69,0.5,0.47751,0.0003,16.98287]
[1780280806943,31.56,73411.66,0.5,0.4775,0.0003,16.98283]
[1780280817870,31.54,73411.67,0.5,0.47748,0.0003,16.9828]
[1780280823937,31.54,73411.56,0.5,0.47744,0.0003,16.98268]
[1780280827801,31.53,73411.06,0.5,0.47729,0.0003,16.98219]
[1780280828095,31.53,73413.03,0.5,0.47787,0.0003,16.98404]
[1780280828737,31.53,73413.03,0.5,0.47787,0.0003,16.98404]
[1780280828860,31.53,73413.03,0.5,0.47787,0.0003,16.98404]
[1780280829420,31.52,73395.17,0.5,0.47257,0.0003,16.96588]
[1780280830339,31.52,73391.54,0.5,0.4715,0.0003,16.96183]
[1780280835367,31.52,73388.91,0.5,0.47072,0.0003,16.9588]
[1780280840419,31.52,73392.03,0.5,0.47164,0.0003,16.96236]
[1780280844394,31.52,73397.81,0.5,0.47335,0.0003,16.96872]
[1780280849422,31.51,73400.6,0.5,0.47417,0.0003,16.97169]
[1780280851365,31.51,73419.18,0.5,0.47967,0.0003,16.98476]
[1780280852240,31.51,73419.18,0.5,0.47967,0.0003,16.98476]
[1780280852440,31.51,73421.04,0.5,0.48022,0.0003,16.98638]
[1780280853421,31.51,73421.96,0.5,0.4805,0.0003,16.98716]
[1780280853558,31.51,73421.96,0.5,0.4805,0.0003,16.98716]
[1780280854247,31.51,73421.96,0.5,0.4805,0.0003,16.98716]
[1780280854282,31.51,73421.96,0.5,0.4805,0.0003,16.98716]
[1780280854353,31.51,73422.16,0.5,0.48056,0.0003,16.98733]
[1780280860334,31.51,73421.64,0.5,0.4804,0.0003,16.98689]
[1780280865369,31.51,73418.06,0.5,0.47934,0.0003,16.98377]
[1780280874437,31.51,73417.57,0.5,0.47919,0.0003,16.98334]
[1780280876448,31.51,73412.48,0.5,0.47768,0.0003,16.97868]
[1780280881486,31.5,73411.59,0.5,0.47741,0.0003,16.97782]
[1780280886306,31.5,73416.62,0.5,0.4789,0.0003,16.98247]
[1780280892309,31.51,73419.36,0.5,0.47972,0.0003,16.9849]
[1780280897432,31.51,73415.56,0.5,0.47859,0.0003,16.98152]
[1780280902632,31.51,73415.56,0.5,0.47859,0.0003,16.98152]
[1780280908505,31.51,73413.63,0.5,0.47802,0.0003,16.97975]
[1780280912801,31.51,73419.05,0.5,0.47962,0.0003,16.97983]
[1780280918576,31.51,73419.35,0.5,0.47971,0.0003,16.9801]
[1780280923784,31.51,73419.85,0.5,0.47986,0.0003,16.98054]
[1780280928820,31.51,73420.38,0.5,0.48002,0.0003,16.981]
[1780280935058,31.52,73420.8,0.5,0.48015,0.0003,16.98136]
[1780280935195,31.52,73420.29,0.5,0.48,0.0003,16.98092]
[1780280940770,31.52,73419.39,0.5,0.47973,0.0003,16.98014]
[1780280946216,31.52,73418.74,0.5,0.47954,0.0003,16.97957]
[1780280952259,31.52,73420.23,0.5,0.47998,0.0003,16.98087]
[1780280958022,31.52,73419.37,0.5,0.47972,0.0003,16.98013]
[1780280963062,31.52,73418.66,0.5,0.47951,0.0003,16.9795]
[1780280968096,31.52,73419.32,0.5,0.47971,0.0003,16.98008]
[1780280973795,31.52,73418.49,0.5,0.47946,0.0003,16.97454]
[1780280979745,31.52,73419.61,0.5,0.47979,0.0003,16.97553]
[1780280984810,31.52,73417.36,0.5,0.47912,0.0003,16.97354]
[1780280991258,31.52,73417.52,0.5,0.47917,0.0003,16.97369]
[1780280996292,31.52,73417.45,0.5,0.47915,0.0003,16.97362]
[1780280998103,31.52,73417.45,0.5,0.47915,0.0003,16.97362]
[1780280998540,31.52,73417.43,0.5,0.47914,0.0003,16.97361]
[1780281001551,31.52,73412.68,0.5,0.47773,0.0003,16.96926]
[1780281003524,31.52,73419.94,0.5,0.47989,0.0003,16.97582]
[1780281004456,31.52,73419.94,0.5,0.47989,0.0003,16.97582]
[1780281004461,31.52,73419.94,0.5,0.47989,0.0003,16.97582]
[1780281004474,31.52,73419.94,0.5,0.47989,0.0003,16.97582]
[1780281004820,31.52,73421.25,0.5,0.48028,0.0003,16.97695]
[1780281005603,31.52,73421.25,0.5,0.48028,0.0003,16.97695]
[1780281006507,31.52,73421.25,0.5,0.48028,0.0003,16.97695]
[1780281006592,31.52,73421.25,0.5,0.48028,0.0003,16.97695]
[1780281006900,31.52,73421.25,0.5,0.48028,0.0003,16.97695]
[1780281006913,31.52,73421.25,0.5,0.48028,0.0003,16.97695]
[1780281007371,31.52,73421.2,0.5,0.48026,0.0003,16.97691]
[1780281009670,31.52,73419.27,0.5,0.47969,0.0003,16.97523]
[1780281010538,31.52,73411.66,0.5,0.47743,0.0003,16.9683]
[1780281015554,31.52,73409.82,0.5,0.47689,0.0003,16.96655]
[1780281020586,31.52,73409.34,0.5,0.47675,0.0003,16.96609]
[1780281025587,31.53,73407.18,0.5,0.47611,0.0003,16.96399]
[1780281030602,31.53,73403.75,0.5,0.47509,0.0003,16.96055]
[1780281033855,31.53,73402.74,0.5,0.47479,0.0003,16.9547]
[1780281034560,31.53,73402.5,0.5,0.47472,0.0003,16.95445]
[1780281035566,31.53,73396.0,0.5,0.47279,0.0003,16.94755]
[1780281036576,31.53,73390.09,0.5,0.47104,0.0003,16.94093]
[1780281038039,31.53,73389.74,0.5,0.47093,0.0003,16.94052]
[1780281038046,31.53,73389.74,0.5,0.47093,0.0003,16.94052]
[1780281038618,31.53,73389.81,0.5,0.47095,0.0003,16.9406]
[1780281041907,31.53,73387.45,0.5,0.47025,0.0003,16.93786]
[1780281042616,31.53,73385.1,0.5,0.46955,0.0003,16.93507]
[1780281042950,31.53,73385.1,0.5,0.46955,0.0003,16.93507]
[1780281043030,31.53,73385.1,0.5,0.46955,0.0003,16.93507]
[1780281043635,31.53,73372.28,0.5,0.46576,0.0003,16.91899]
[1780281045646,31.53,73364.63,0.5,0.46349,0.0003,16.90866]
[1780281045815,31.53,73364.63,0.5,0.46349,0.0003,16.90866]
[1780281045828,31.53,73364.63,0.5,0.46349,0.0003,16.90866]
[1780281046644,31.53,73364.63,0.5,0.46349,0.0003,16.90867]
[1780281051680,31.53,73365.29,0.5,0.46369,0.0003,16.90959]
[1780281053485,31.53,73360.08,0.5,0.46215,0.0003,16.9023]
[1780281058487,31.54,73358.98,0.5,0.46183,0.0003,16.90074]
[1780281063491,31.54,73360.22,0.5,0.46221,0.0003,16.90255]
[1780281068519,31.55,73361.69,0.5,0.46265,0.0003,16.90465]
[1780281072769,31.55,73367.29,0.5,0.46431,0.0003,16.91244]
[1780281076415,31.55,73368.69,0.5,0.46473,0.0003,16.91434]
[1780281076632,31.55,73368.1,0.5,0.46455,0.0003,16.91354]
[1780281080715,31.55,73374.63,0.5,0.46649,0.0003,16.92217]
[1780281083643,31.55,73381.67,0.5,0.46857,0.0003,16.93103]
[1780281085621,31.55,73384.28,0.5,0.46934,0.0003,16.93419]
[1780281085646,31.55,73384.28,0.5,0.46934,0.0003,16.93419]
[1780281085648,31.55,73384.28,0.5,0.46934,0.0003,16.93419]
[1780281085635,31.55,73386.49,0.5,0.47,0.0003,16.93682]
[1780281086636,31.55,73386.85,0.5,0.4701,0.0003,16.93724]
[1780281088789,31.55,73387.91,0.5,0.47042,0.0003,16.93848]
[1780281088821,31.55,73387.91,0.5,0.47042,0.0003,16.93848]
[1780281088855,31.55,73387.91,0.5,0.47042,0.0003,16.93848]
[1780281089693,31.55,73387.91,0.5,0.47042,0.0003,16.93848]
[1780281089698,31.55,73391.17,0.5,0.47138,0.0003,16.94223]
[1780281090851,31.55,73391.52,0.5,0.47148,0.0003,16.94263]
[1780281091684,31.55,73393.08,0.5,0.47193,0.0003,16.93956]
[1780281095337,31.55,73391.4,0.5,0.47143,0.0003,16.93766]
[1780281095704,31.55,73392.88,0.5,0.47187,0.0003,16.93933]
[1780281097679,31.55,73399.71,0.5,0.4739,0.0003,16.94676]
[1780281097884,31.55,73399.71,0.5,0.4739,0.0003,16.94676]
[1780281098687,31.55,73400.1,0.5,0.47401,0.0003,16.94718]
[1780281103716,31.55,73399.81,0.5,0.47392,0.0003,16.94687]
[1780281108733,31.54,73397.82,0.5,0.47333,0.0003,16.94474]
[1780281113735,31.54,73397.82,0.5,0.47333,0.0003,16.94474]
[1780281118798,31.54,73394.51,0.5,0.47235,0.0003,16.94113]
[1780281123835,31.54,73392.36,0.5,0.47171,0.0003,16.93872]
[1780281128836,31.54,73389.35,0.5,0.47082,0.0003,16.93528]
[1780281133852,31.53,73387.74,0.5,0.47033,0.0003,16.9334]
[1780281138875,31.53,73386.37,0.5,0.46993,0.0003,16.93178]
[1780281143959,31.53,73386.47,0.5,0.46995,0.0003,16.93188]
[1780281147815,31.53,73382.19,0.5,0.46868,0.0003,16.92673]
[1780281152823,31.52,73382.01,0.5,0.46861,0.0003,16.92168]
[1780281157823,31.52,73380.87,0.5,0.46827,0.0003,16.92027]
[1780281162863,31.52,73381.43,0.5,0.46844,0.0003,16.92095]
[1780281164795,31.52,73389.69,0.5,0.47089,0.0003,16.93079]
[1780281165743,31.52,73394.04,0.5,0.47218,0.0003,16.93571]
[1780281166722,31.52,73397.89,0.5,0.47332,0.0003,16.93992]
[1780281171745,31.52,73398.7,0.5,0.47356,0.0003,16.94079]
[1780281176766,31.52,73397.94,0.5,0.47333,0.0003,16.93998]
[1780281181770,31.52,73396.03,0.5,0.47277,0.0003,16.93791]
[1780281186801,31.52,73395.6,0.5,0.47264,0.0003,16.93744]
[1780281191831,31.52,73392.46,0.5,0.47171,0.0003,16.93395]
[1780281196872,31.52,73391.88,0.5,0.47154,0.0003,16.93329]
[1780281197827,31.52,73385.4,0.5,0.46961,0.0003,16.92576]
[1780281201731,31.52,73381.34,0.5,0.46841,0.0003,16.92083]
[1780281206736,31.52,73379.92,0.5,0.46799,0.0003,16.91907]
[1780281211742,31.52,73378.59,0.5,0.46759,0.0003,16.9174]
[1780281211812,31.52,73375.22,0.5,0.46658,0.0003,16.90829]
[1780281213519,31.52,73375.13,0.5,0.46655,0.0003,16.90817]
[1780281213532,31.52,73375.13,0.5,0.46655,0.0003,16.90817]
[1780281213810,31.52,73375.13,0.5,0.46655,0.0003,16.90817]
[1780281218845,31.52,73375.39,0.5,0.46663,0.0003,16.90851]
[1780281223879,31.52,73376.96,0.5,0.4671,0.0003,16.91052]
[1780281225893,31.52,73381.58,0.5,0.46847,0.0003,16.9163]
[1780281231936,31.52,73381.12,0.5,0.46833,0.0003,16.91573]
[1780281237264,31.52,73382.98,0.5,0.46888,0.0003,16.91801]
[1780281240854,31.52,73390.78,0.5,0.47119,0.0003,16.9272]
[1780281245983,31.51,73389.9,0.5,0.47093,0.0003,16.92618]
[1780281251505,31.51,73396.31,0.5,0.47283,0.0003,16.93337]
[1780281257567,31.51,73397.71,0.5,0.47325,0.0003,16.93489]
[1780281263155,31.51,73396.15,0.5,0.47278,0.0003,16.93319]
[1780281270205,31.51,73396.02,0.5,0.47275,0.0003,16.93305]
[1780281275238,31.51,73388.31,0.5,0.47045,0.0003,16.91952]
[1780281280274,31.51,73387.82,0.5,0.4703,0.0003,16.91894]
[1780281285309,31.51,73387.01,0.5,0.47006,0.0003,16.91798]
[1780281290345,31.51,73387.11,0.5,0.47009,0.0003,16.91809]
[1780281295378,31.51,73387.25,0.5,0.47013,0.0003,16.91825]
[1780281300479,31.51,73388.58,0.5,0.47052,0.0003,16.91981]
[1780281304699,31.51,73388.63,0.5,0.47053,0.0003,16.91986]
[1780281304800,31.51,73393.56,0.5,0.472,0.0003,16.92549]
[1780281310691,31.51,73394.34,0.5,0.47223,0.0003,16.92636]
[1780281316709,31.51,73393.25,0.5,0.47191,0.0003,16.92514]
[1780281320120,31.51,73387.12,0.5,0.47009,0.0003,16.9181]
[1780281328068,31.51,73390.06,0.5,0.47096,0.0003,16.92151]
[1780281333133,31.5,73389.01,0.5,0.47063,0.0003,16.91547]
[1780281338679,31.5,73392.24,0.5,0.47159,0.0003,16.91917]
[1780281343715,31.5,73389.44,0.5,0.47076,0.0003,16.91597]
[1780281348749,31.5,73389.6,0.5,0.47081,0.0003,16.91615]
[1780281355409,31.5,73390.15,0.5,0.47097,0.0003,16.91677]
[1780281356956,31.5,73383.45,0.5,0.46898,0.0003,16.90885]
[1780281358819,31.5,73377.14,0.5,0.4671,0.0003,16.901]
[1780281363855,31.5,73373.75,0.5,0.4661,0.0003,16.89664]
[1780281364632,31.5,73373.75,0.5,0.4661,0.0003,16.89664]
[1780281364641,31.5,73373.75,0.5,0.4661,0.0003,16.89664]
[1780281364862,31.5,73376.03,0.5,0.46677,0.0003,16.89959]
[1780281369897,31.5,73378.12,0.5,0.4674,0.0003,16.90226]
[1780281374931,31.5,73377.81,0.5,0.46731,0.0003,16.90187]
[1780281379966,31.5,73377.11,0.5,0.4671,0.0003,16.90099]
[1780281385002,31.51,73377.36,0.5,0.46718,0.0003,16.90131]
[1780281390036,31.51,73380.41,0.5,0.46808,0.0003,16.90515]
[1780281394070,31.51,73384.82,0.5,0.46938,0.0003,16.9057]
[1780281395072,31.51,73380.98,0.5,0.46824,0.0003,16.90102]
[1780281398010,31.51,73385.75,0.5,0.46966,0.0003,16.90681]
[1780281403127,31.5,73388.06,0.5,0.47034,0.0003,16.90953]
[1780281408163,31.5,73390.9,0.5,0.47118,0.0003,16.91281]
[1780281412219,31.5,73397.53,0.5,0.47315,0.0003,16.92018]
[1780281416311,31.5,73401.25,0.5,0.47426,0.0003,16.92414]
[1780281422261,31.5,73400.23,0.5,0.47396,0.0003,16.92307]
[1780281428075,31.5,73399.08,0.5,0.47361,0.0003,16.92185]
[1780281435682,31.5,73398.8,0.5,0.47353,0.0003,16.92156]
[1780281436306,31.5,73398.88,0.5,0.47356,0.0003,16.92164]
[1780281436381,31.5,73399.16,0.5,0.47364,0.0003,16.92194]
[1780281438779,31.5,73404.36,0.5,0.47519,0.0003,16.92736]
[1780281439761,31.5,73409.34,0.5,0.47667,0.0003,16.93231]
[1780281442808,31.5,73418.19,0.5,0.4793,0.0003,16.94053]
[1780281446161,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281446690,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281446695,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281446819,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281446925,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281447029,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281447097,31.5,73421.53,0.5,0.48029,0.0003,16.94344]
[1780281446976,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447268,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447309,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447480,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447520,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447699,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447731,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447901,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281447972,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281448019,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281448036,31.5,73432.61,0.5,0.48359,0.0003,16.95235]
[1780281448073,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448110,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448141,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448157,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448176,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448212,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448601,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448650,31.51,73439.16,0.5,0.48554,0.0003,16.95707]
[1780281448827,31.51,73444.08,0.5,0.487,0.0003,16.96035]
[1780281451978,31.51,73441.17,0.5,0.48614,0.0003,16.95844]
[1780281452011,31.51,73441.17,0.5,0.48614,0.0003,16.95844]
[1780281452079,31.51,73442.07,0.5,0.4864,0.0003,16.95422]
[1780281452818,31.51,73442.07,0.5,0.4864,0.0003,16.95422]
[1780281452859,31.51,73442.07,0.5,0.4864,0.0003,16.95422]
[1780281453012,31.51,73442.07,0.5,0.4864,0.0003,16.95422]
[1780281453020,31.51,73436.3,0.5,0.48468,0.0003,16.95024]
[1780281458026,31.51,73435.79,0.5,0.48453,0.0003,16.94987]
[1780281463556,31.51,73434.79,0.5,0.48423,0.0003,16.94915]
[1780281468592,31.51,73436.09,0.5,0.48462,0.0003,16.95009]
[1780281472690,31.51,73436.28,0.5,0.48468,0.0003,16.95022]
[1780281472701,31.51,73436.28,0.5,0.48468,0.0003,16.95022]
[1780281472990,31.51,73438.16,0.5,0.48523,0.0003,16.95156]
[1780281475378,31.51,73438.72,0.5,0.4854,0.0003,16.95194]
[1780281475640,31.51,73438.72,0.5,0.4854,0.0003,16.95194]
[1780281480679,31.51,73432.91,0.5,0.48367,0.0003,16.94775]
[1780281482689,31.51,73428.88,0.5,0.48247,0.0003,16.94466]
[1780281487725,31.51,73429.01,0.5,0.48251,0.0003,16.94476]
[1780281494383,31.51,73428.83,0.5,0.48246,0.0003,16.94463]
[1780281496397,31.51,73429.77,0.5,0.48274,0.0003,16.94537]
[1780281496787,31.51,73439.03,0.5,0.4855,0.0003,16.95217]
[1780281497795,31.51,73446.52,0.5,0.48773,0.0003,16.95708]
[1780281499908,31.51,73446.52,0.5,0.48773,0.0003,16.95708]
[1780281499950,31.51,73446.52,0.5,0.48773,0.0003,16.95708]
[1780281500136,31.51,73446.52,0.5,0.48773,0.0003,16.95708]
[1780281501080,31.51,73447.26,0.5,0.48794,0.0003,16.95753]
[1780281506109,31.51,73447.19,0.5,0.48792,0.0003,16.95749]
[1780281511112,31.5,73446.02,0.5,0.48757,0.0003,16.95676]
[1780281516114,31.5,73446.0,0.5,0.48756,0.0003,16.95192]
[1780281518129,31.5,73441.89,0.5,0.48633,0.0003,16.94927]
[1780281519084,31.5,73437.19,0.5,0.48493,0.0003,16.94604]
[1780281520668,31.5,73436.83,0.5,0.48483,0.0003,16.94578]
[1780281520691,31.5,73436.83,0.5,0.48483,0.0003,16.94578]
[1780281522743,31.5,73434.06,0.5,0.484,0.0003,16.94377]
[1780281522755,31.5,73434.06,0.5,0.484,0.0003,16.94377]
[1780281525183,31.49,73429.96,0.5,0.48278,0.0003,16.94066]
[1780281530204,31.48,73426.76,0.5,0.48182,0.0003,16.93811]
[1780281535227,31.47,73424.39,0.5,0.4811,0.0003,16.93615]
[1780281540235,31.46,73423.33,0.5,0.48078,0.0003,16.93525]
[1780281541262,31.46,73423.08,0.5,0.4807,0.0003,16.93504]
[1780281541273,31.46,73423.08,0.5,0.4807,0.0003,16.93504]
[1780281542129,31.46,73431.68,0.5,0.48327,0.0003,16.94194]
[1780281544164,31.46,73435.09,0.5,0.48428,0.0003,16.94448]
[1780281545358,31.46,73435.09,0.5,0.48428,0.0003,16.94448]
[1780281545366,31.46,73435.09,0.5,0.48428,0.0003,16.94448]
[1780281545376,31.46,73435.09,0.5,0.48428,0.0003,16.94448]
[1780281548170,31.45,73440.23,0.5,0.48581,0.0003,16.94811]
[1780281553177,31.45,73440.62,0.5,0.48592,0.0003,16.94837]
[1780281558229,31.45,73443.96,0.5,0.48692,0.0003,16.95058]
[1780281563240,31.44,73444.57,0.5,0.4871,0.0003,16.95097]
[1780281565416,31.44,73444.72,0.5,0.48714,0.0003,16.95106]
[1780281565429,31.44,73444.72,0.5,0.48714,0.0003,16.95106]
[1780281565966,31.44,73444.72,0.5,0.48714,0.0003,16.95106]
[1780281571568,31.44,73442.8,0.5,0.48657,0.0003,16.94982]
[1780281576584,31.44,73445.47,0.5,0.48736,0.0003,16.94672]
[1780281576745,31.44,73449.69,0.5,0.48862,0.0003,16.9493]
[1780281578754,31.44,73453.16,0.5,0.48965,0.0003,16.9513]
[1780281582220,31.44,73456.88,0.5,0.49076,0.0003,16.95332]
[1780281582878,31.44,73466.9,0.5,0.49375,0.0003,16.9581]
[1780281584093,31.44,73473.42,0.5,0.4957,0.0003,16.9607]
[1780281586657,31.44,73473.54,0.5,0.49573,0.0003,16.96074]
[1780281587179,31.44,73473.79,0.5,0.49581,0.0003,16.96083]
[1780281592222,31.44,73472.52,0.5,0.49543,0.0003,16.96036]
[1780281592642,31.44,73471.74,0.5,0.4952,0.0003,16.96007]
[1780281593211,31.44,73475.54,0.5,0.49633,0.0003,16.96146]
[1780281598215,31.44,73475.54,0.5,0.49633,0.0003,16.96146]
[1780281603231,31.44,73472.97,0.5,0.49556,0.0003,16.96053]
[1780281604203,31.43,73467.71,0.5,0.49399,0.0003,16.95844]
[1780281609249,31.43,73465.54,0.5,0.49334,0.0003,16.9575]
[1780281610282,31.43,73470.47,0.5,0.49481,0.0003,16.95957]
[1780281615286,31.43,73469.86,0.5,0.49463,0.0003,16.95933]
[1780281620310,31.42,73469.85,0.5,0.49463,0.0003,16.95932]
[1780281625324,31.42,73467.94,0.5,0.49405,0.0003,16.95854]
[1780281628181,31.42,73463.58,0.5,0.49275,0.0003,16.95661]
[1780281633242,31.42,73461.55,0.5,0.49214,0.0003,16.95084]
[1780281633281,31.42,73455.59,0.5,0.49036,0.0003,16.9478]
[1780281638306,31.42,73457.55,0.5,0.49095,0.0003,16.94884]
[1780281643312,31.42,73458.23,0.5,0.49115,0.0003,16.94919]
[1780281648334,31.42,73455.73,0.5,0.4904,0.0003,16.94788]
[1780281653339,31.42,73454.58,0.5,0.49006,0.0003,16.94726]
[1780281658354,31.42,73455.02,0.5,0.49019,0.0003,16.9475]
[1780281662244,31.42,73461.02,0.5,0.49198,0.0003,16.95058]
[1780281664238,31.42,73468.58,0.5,0.49424,0.0003,16.95398]
[1780281669261,31.42,73469.27,0.5,0.49445,0.0003,16.95426]
[1780281674280,31.42,73472.62,0.5,0.49545,0.0003,16.95558]
[1780281674346,31.41,73468.69,0.5,0.49427,0.0003,16.95403]
[1780281679356,31.41,73470.28,0.5,0.49475,0.0003,16.95467]
[1780281684362,31.41,73472.26,0.5,0.49534,0.0003,16.95544]
[1780281690063,31.41,73476.07,0.5,0.49648,0.0003,16.95682]
[1780281692343,31.41,73480.1,0.5,0.49768,0.0003,16.9533]
[1780281693263,31.41,73485.22,0.5,0.49921,0.0003,16.95473]
[1780281694299,31.41,73493.12,0.5,0.50157,0.0003,16.95646]
[1780281696297,31.41,73493.33,0.5,0.50163,0.0003,16.9565]
[1780281697151,31.41,73493.33,0.5,0.50163,0.0003,16.9565]
[1780281697250,31.41,73493.04,0.5,0.50154,0.0003,16.95644]
[1780281701121,31.41,73491.67,0.5,0.50113,0.0003,16.95619]
[1780281701245,31.41,73491.2,0.5,0.50099,0.0003,16.95609]
[1780281704266,31.41,73496.23,0.5,0.5025,0.0003,16.95697]
[1780281709303,31.41,73497.16,0.5,0.50277,0.0003,16.95711]
[1780281714340,31.41,73495.81,0.5,0.50237,0.0003,16.95691]
[1780281717380,31.4,73506.37,0.5,0.50553,0.0003,16.95802]
[1780281720383,31.41,73510.14,0.5,0.50665,0.0003,16.95816]
[1780281722363,31.41,73510.01,0.5,0.50661,0.0003,16.95816]
[1780281723301,31.41,73513.38,0.5,0.50762,0.0003,16.95817]
[1780281724285,31.41,73519.17,0.5,0.50935,0.0003,16.95794]
[1780281725163,31.41,73519.17,0.5,0.50935,0.0003,16.95794]
[1780281725246,31.41,73519.17,0.5,0.50935,0.0003,16.95794]
[1780281725398,31.41,73521.92,0.5,0.51017,0.0003,16.95772]
[1780281726363,31.41,73521.92,0.5,0.51017,0.0003,16.95772]
[1780281727382,31.41,73522.9,0.5,0.51046,0.0003,16.95762]
[1780281728406,31.41,73525.78,0.5,0.51132,0.0003,16.95729]
[1780281728420,31.41,73525.78,0.5,0.51132,0.0003,16.95729]
[1780281728453,31.41,73525.78,0.5,0.51132,0.0003,16.95729]
[1780281728884,31.41,73530.18,0.5,0.51264,0.0003,16.95663]
[1780281730468,31.41,73531.63,0.5,0.51307,0.0003,16.95637]
[1780281730479,31.41,73531.63,0.5,0.51307,0.0003,16.95637]
[1780281730682,31.41,73531.63,0.5,0.51307,0.0003,16.95637]
[1780281730768,31.4,73532.18,0.5,0.51324,0.0003,16.95626]
[1780281736084,31.4,73532.79,0.5,0.51342,0.0003,16.95615]
[1780281738775,31.4,73535.29,0.5,0.51416,0.0003,16.95562]
[1780281739374,31.4,73538.81,0.5,0.51522,0.0003,16.95479]
[1780281739957,31.4,73538.81,0.5,0.51522,0.0003,16.95479]
[1780281740112,31.4,73538.81,0.5,0.51522,0.0003,16.95479]
[1780281740201,31.4,73559.87,0.5,0.5215,0.0003,16.94734]
[1780281740519,31.4,73559.87,0.5,0.5215,0.0003,16.94734]
[1780281740722,31.4,73559.87,0.5,0.5215,0.0003,16.94734]
[1780281740920,31.4,73559.87,0.5,0.5215,0.0003,16.94734]
[1780281741004,31.4,73568.88,0.5,0.52419,0.0003,16.94286]
[1780281742110,31.4,73568.88,0.5,0.52419,0.0003,16.94286]
[1780281742163,31.4,73576.11,0.5,0.52634,0.0003,16.93871]
[1780281742602,31.4,73576.11,0.5,0.52634,0.0003,16.93871]
[1780281742668,31.4,73576.11,0.5,0.52634,0.0003,16.93871]
[1780281742725,31.39,73575.17,0.5,0.52606,0.0003,16.93928]
[1780281744258,31.39,73575.17,0.5,0.52606,0.0003,16.93928]
[1780281744341,31.39,73575.17,0.5,0.52606,0.0003,16.93928]
[1780281744352,31.39,73575.17,0.5,0.52606,0.0003,16.93928]
[1780281744354,31.39,73575.17,0.5,0.52606,0.0003,16.93928]
[1780281744356,31.39,73578.67,0.5,0.52711,0.0003,16.93712]
[1780281746447,31.39,73577.87,0.5,0.52687,0.0003,16.93762]
[1780281746556,31.39,73577.87,0.5,0.52687,0.0003,16.93762]
[1780281746699,31.39,73577.87,0.5,0.52687,0.0003,16.93762]
[1780281746730,31.39,73577.87,0.5,0.52687,0.0003,16.93762]
[1780281746745,31.39,73587.09,0.5,0.52962,0.0003,16.93145]
[1780281747549,31.39,73587.09,0.5,0.52962,0.0003,16.93145]
[1780281748272,31.39,73587.09,0.5,0.52962,0.0003,16.93145]
[1780281748334,31.38,73589.12,0.5,0.53023,0.0003,16.92998]
[1780281748634,31.38,73589.12,0.5,0.53023,0.0003,16.92998]
[1780281749026,31.38,73589.12,0.5,0.53023,0.0003,16.92998]
[1780281749305,31.38,73604.95,0.5,0.53495,0.0003,16.9172]
[1780281750176,31.37,73624.47,0.5,0.54076,0.0003,16.89816]
[1780281750930,31.37,73624.47,0.5,0.54076,0.0003,16.89816]
[1780281751112,31.37,73624.47,0.5,0.54076,0.0003,16.89816]
[1780281751255,31.37,73624.47,0.5,0.54076,0.0003,16.89816]
[1780281751293,31.37,73624.47,0.5,0.54076,0.0003,16.89816]
[1780281751363,31.36,73638.03,0.5,0.54481,0.0003,16.87795]
[1780281751572,31.36,73638.03,0.5,0.54481,0.0003,16.87795]
[1780281751704,31.36,73654.42,0.5,0.54967,0.0003,16.85713]
[1780281752637,31.36,73654.42,0.5,0.54967,0.0003,16.85713]
[1780281752734,31.36,73654.42,0.5,0.54967,0.0003,16.85713]
[1780281753389,31.36,73654.42,0.5,0.54967,0.0003,16.85713]
[1780281753047,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281753935,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281754042,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281754131,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281754191,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281754234,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281754335,31.36,73645.85,0.5,0.54713,0.0003,16.86833]
[1780281754240,31.36,73625.11,0.5,0.54097,0.0003,16.89259]
[1780281755185,31.36,73625.11,0.5,0.54097,0.0003,16.89259]
[1780281755277,31.36,73625.11,0.5,0.54097,0.0003,16.89259]
[1780281755350,31.36,73616.41,0.5,0.53838,0.0003,16.90157]
[1780281755607,31.36,73616.41,0.5,0.53838,0.0003,16.90157]
[1780281755674,31.36,73616.41,0.5,0.53838,0.0003,16.90157]
[1780281755772,31.36,73616.41,0.5,0.53838,0.0003,16.90157]
[1780281755786,31.36,73616.41,0.5,0.53838,0.0003,16.90157]
[1780281756236,31.36,73631.78,0.5,0.54295,0.0003,16.88524]
[1780281756514,31.36,73631.78,0.5,0.54295,0.0003,16.88524]
[1780281756549,31.36,73631.78,0.5,0.54295,0.0003,16.88524]
[1780281756698,31.35,73632.42,0.5,0.54314,0.0003,16.88448]
[1780281757708,31.35,73647.77,0.5,0.5477,0.0003,16.86586]
[1780281758715,31.35,73651.09,0.5,0.54869,0.0003,16.86154]
[1780281762611,31.36,73653.42,0.5,0.54938,0.0003,16.85846]
[1780281762635,31.36,73653.42,0.5,0.54938,0.0003,16.85846]
[1780281763166,31.36,73653.42,0.5,0.54938,0.0003,16.85846]
[1780281763200,31.36,73657.13,0.5,0.55047,0.0003,16.85343]
[1780281764382,31.36,73657.13,0.5,0.55047,0.0003,16.85343]
[1780281765433,31.36,73663.85,0.5,0.55246,0.0003,16.84401]
[1780281766374,31.36,73671.77,0.5,0.55481,0.0003,16.83236]
[1780281767320,31.36,73682.18,0.5,0.55788,0.0003,16.81616]
[1780281767639,31.36,73682.18,0.5,0.55788,0.0003,16.81616]
[1780281767738,31.36,73682.18,0.5,0.55788,0.0003,16.81616]
[1780281767831,31.36,73694.55,0.5,0.56154,0.0003,16.79559]
[1780281768801,31.36,73694.31,0.5,0.56147,0.0003,16.79599]
[1780281770719,31.36,73691.61,0.5,0.56067,0.0003,16.80059]
[1780281770750,31.36,73691.61,0.5,0.56067,0.0003,16.80059]
[1780281770975,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771476,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771507,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771752,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771818,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771860,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771882,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771908,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281771950,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281772039,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281772079,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281772398,31.35,73697.15,0.5,0.56231,0.00029,16.79106]
[1780281772252,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281772681,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281772991,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281773052,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281773087,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281773146,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281773174,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281773206,31.35,73709.91,0.5,0.56607,0.00029,16.76806]
[1780281773308,31.35,73728.46,0.5,0.57153,0.00029,16.73197]
[1780281773875,31.35,73728.46,0.5,0.57153,0.00029,16.73197]
[1780281773917,31.35,73728.46,0.5,0.57153,0.00029,16.73197]
[1780281774489,31.35,73745.36,0.5,0.57649,0.00029,16.69633]
[1780281774582,31.35,73745.36,0.5,0.57649,0.00029,16.69633]
[1780281775306,31.35,73745.36,0.5,0.57649,0.00029,16.69633]
[1780281775407,31.36,73728.93,0.5,0.57166,0.00029,16.73107]
[1780281775512,31.36,73728.93,0.5,0.57166,0.00029,16.73107]
[1780281775852,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281776630,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281776695,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281776731,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281776770,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281777257,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281777397,31.38,73728.93,0.5,0.57162,0.00029,16.73138]
[1780281777416,31.38,73726.24,0.5,0.57083,0.00029,16.73684]
[1780281777780,31.38,73726.24,0.5,0.57083,0.00029,16.73684]
[1780281777881,31.38,73740.55,0.5,0.57502,0.00029,16.7072]
[1780281778875,31.38,73740.53,0.5,0.57501,0.00029,16.70729]
[1780281779789,31.38,73740.53,0.5,0.57501,0.00029,16.70729]
[1780281780052,31.38,73740.53,0.5,0.57501,0.00029,16.70729]
[1780281780249,31.38,73740.53,0.5,0.57501,0.00029,16.70729]
[1780281780431,31.38,73740.53,0.5,0.57501,0.00029,16.70729]
[1780281781905,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281782565,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281782567,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281782682,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281783173,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281783250,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281783405,31.4,73735.33,0.5,0.57345,0.00029,16.7186]
[1780281783486,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281783859,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281783930,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281783934,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281784072,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281784307,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281784353,31.4,73738.25,0.5,0.5743,0.00029,16.71247]
[1780281784387,31.4,73749.16,0.5,0.57749,0.00029,16.68889]
[1780281784938,31.4,73749.16,0.5,0.57749,0.00029,16.68889]
[1780281785013,31.4,73749.16,0.5,0.57749,0.00029,16.68889]
[1780281785023,31.4,73755.75,0.5,0.57942,0.00029,16.67414]
[1780281786334,31.4,73755.75,0.5,0.57942,0.00029,16.67414]
[1780281786435,31.42,73759.32,0.5,0.58042,0.00029,16.66632]
[1780281788140,31.42,73758.47,0.5,0.58017,0.00029,16.66827]
[1780281788401,31.42,73758.47,0.5,0.58017,0.00029,16.66827]
[1780281788162,31.43,73767.08,0.5,0.58265,0.00029,16.64848]
[1780281788616,31.43,73767.08,0.5,0.58265,0.00029,16.64848]
[1780281788688,31.43,73767.08,0.5,0.58265,0.00029,16.64848]
[1780281789084,31.43,73767.08,0.5,0.58265,0.00029,16.64848]
[1780281789398,31.43,73767.08,0.5,0.58265,0.00029,16.64848]
[1780281789446,31.43,73767.08,0.5,0.58265,0.00029,16.64848]
[1780281789145,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281789573,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281789579,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281789773,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281789965,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281789980,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281790442,31.44,73769.13,0.5,0.58323,0.00029,16.64373]
[1780281789989,31.43,73747.81,0.5,0.57703,0.00029,16.69244]
[1780281790850,31.43,73747.81,0.5,0.57703,0.00029,16.69244]
[1780281791214,31.43,73747.81,0.5,0.57703,0.00029,16.69244]
[1780281791370,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281791665,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281792618,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281792837,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793193,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793317,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793322,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793353,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793394,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793414,31.46,73723.79,0.5,0.56994,0.00029,16.74295]
[1780281793467,31.46,73731.07,0.5,0.57207,0.00029,16.72837]
[1780281794233,31.46,73731.07,0.5,0.57207,0.00029,16.72837]
[1780281794385,31.46,73731.07,0.5,0.57207,0.00029,16.72837]
[1780281794491,31.46,73731.07,0.5,0.57207,0.00029,16.72837]
[1780281794487,31.46,73746.56,0.5,0.5766,0.00029,16.69572]
[1780281795011,31.46,73746.16,0.5,0.57648,0.00029,16.69659]
[1780281796026,31.46,73745.2,0.5,0.5762,0.00029,16.69869]
[1780281798539,31.46,73747.5,0.5,0.57687,0.00029,16.6937]
[1780281798642,31.46,73747.5,0.5,0.57687,0.00029,16.6937]
[1780281798765,31.47,73749.88,0.5,0.57755,0.00029,16.6886]
[1780281798796,31.47,73749.88,0.5,0.57755,0.00029,16.6886]
[1780281799418,31.47,73749.88,0.5,0.57755,0.00029,16.6886]
[1780281799506,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281799668,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281799694,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281799918,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281799943,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281800193,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281800208,31.48,73727.35,0.5,0.57095,0.00029,16.73616]
[1780281800394,31.49,73730.09,0.5,0.57173,0.00029,16.73078]
[1780281801739,31.49,73730.09,0.5,0.57173,0.00029,16.73081]
[1780281802463,31.49,73730.09,0.5,0.57173,0.00029,16.73081]
[1780281802079,31.49,73741.03,0.5,0.57492,0.00029,16.70811]
[1780281802547,31.49,73741.03,0.5,0.57492,0.00029,16.70811]
[1780281803492,31.49,73741.03,0.5,0.57492,0.00029,16.70811]
[1780281803087,31.49,73742.23,0.5,0.57527,0.00029,16.70559]
[1780281804092,31.5,73738.0,0.5,0.57403,0.00029,16.71459]
[1780281805721,31.5,73738.67,0.5,0.57422,0.00029,16.71322]
[1780281805778,31.5,73738.67,0.5,0.57422,0.00029,16.71322]
[1780281806108,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281806763,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281806815,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281806989,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281807025,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281807030,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281807101,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281807141,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281807175,31.5,73739.84,0.5,0.57456,0.00029,16.71077]
[1780281807201,31.5,73757.6,0.5,0.57973,0.00029,16.67187]
[1780281807821,31.5,73757.6,0.5,0.57973,0.00029,16.67187]
[1780281807853,31.5,73757.6,0.5,0.57973,0.00029,16.67187]
[1780281808125,31.5,73753.85,0.5,0.57864,0.00029,16.68034]
[1780281810587,31.52,73752.93,0.5,0.57832,0.00029,16.6828]
[1780281810631,31.52,73752.93,0.5,0.57832,0.00029,16.6828]
[1780281811143,31.53,73753.39,0.5,0.57847,0.00029,16.6769]
[1780281811617,31.53,73753.39,0.5,0.57847,0.00029,16.6769]
[1780281811646,31.53,73753.39,0.5,0.57847,0.00029,16.6769]
[1780281811938,31.53,73753.39,0.5,0.57847,0.00029,16.6769]
[1780281811970,31.53,73753.39,0.5,0.57847,0.00029,16.6769]
[1780281813157,31.55,73756.88,0.5,0.57944,0.00029,16.66949]
[1780281814690,31.56,73758.14,0.5,0.57977,0.00029,16.66688]
[1780281814750,31.56,73758.14,0.5,0.57977,0.00029,16.66688]
[1780281815182,31.57,73757.51,0.5,0.57956,0.00029,16.66857]
[1780281816190,31.59,73753.66,0.5,0.57841,0.00029,16.67747]
[1780281817198,31.59,73747.79,0.5,0.5767,0.00029,16.69037]
[1780281818206,31.6,73751.05,0.5,0.57761,0.00029,16.68355]
[1780281819794,31.61,73753.5,0.5,0.57832,0.00029,16.67815]
[1780281819822,31.61,73753.5,0.5,0.57832,0.00029,16.67815]
[1780281820485,31.61,73759.28,0.5,0.58,0.00029,16.66522]
[1780281822818,31.61,73760.98,0.5,0.58049,0.00029,16.66135]
[1780281822914,31.61,73760.98,0.5,0.58049,0.00029,16.66135]
[1780281823138,31.61,73760.98,0.5,0.58049,0.00029,16.66135]
[1780281823231,31.61,73760.98,0.5,0.58049,0.00029,16.66135]
[1780281823355,31.61,73760.98,0.5,0.58049,0.00029,16.66135]
[1780281823404,31.61,73760.98,0.5,0.58049,0.00029,16.66135]
[1780281823403,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281823543,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281823566,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281824256,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281824619,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281824684,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281824772,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281824774,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281824815,31.61,73742.88,0.5,0.57523,0.00029,16.70132]
[1780281825264,31.65,73727.39,0.5,0.57064,0.00029,16.73375]
[1780281826271,31.65,73729.7,0.5,0.57131,0.00029,16.72915]
[1780281826813,31.65,73729.7,0.5,0.57131,0.00029,16.72915]
[1780281828808,31.65,73732.4,0.5,0.5721,0.00029,16.7237]
[1780281829414,31.65,73732.4,0.5,0.5721,0.00029,16.7237]
[1780281829582,31.65,73731.4,0.5,0.5718,0.00029,16.72575]
[1780281829683,31.65,73731.4,0.5,0.5718,0.00029,16.72575]
[1780281829862,31.65,73731.4,0.5,0.5718,0.00029,16.72575]
[1780281830302,31.65,73731.4,0.5,0.5718,0.00029,16.72577]
[1780281831309,31.65,73734.64,0.5,0.57274,0.00029,16.71921]
[1780281833322,31.66,73730.74,0.5,0.5716,0.00029,16.72718]
[1780281833909,31.66,73730.74,0.5,0.5716,0.00029,16.72718]
[1780281833932,31.66,73730.74,0.5,0.5716,0.00029,16.72718]
[1780281834328,31.66,73728.52,0.5,0.57095,0.00029,16.73164]
[1780281835993,31.66,73728.18,0.5,0.57085,0.00029,16.73234]
[1780281836033,31.66,73728.18,0.5,0.57085,0.00029,16.73234]
[1780281836346,31.66,73727.46,0.5,0.57064,0.00029,16.73379]
[1780281839227,31.66,73724.88,0.5,0.56988,0.00029,16.73892]
[1780281839238,31.66,73724.88,0.5,0.56988,0.00029,16.73892]
[1780281839361,31.66,73724.88,0.5,0.56988,0.00029,16.73892]
[1780281839467,31.67,73720.74,0.5,0.56867,0.00029,16.74697]
[1780281841390,31.67,73715.94,0.5,0.56727,0.00029,16.75612]
[1780281842397,31.67,73712.27,0.5,0.56619,0.00029,16.76296]
[1780281843070,31.67,73712.27,0.5,0.56619,0.00029,16.76296]
[1780281843093,31.67,73712.27,0.5,0.56619,0.00029,16.76296]
[1780281843230,31.67,73712.27,0.5,0.56619,0.00029,16.76296]
[1780281843404,31.67,73712.06,0.5,0.56613,0.00029,16.76336]
[1780281844077,31.67,73712.06,0.5,0.56613,0.00029,16.76336]
[1780281844106,31.67,73712.06,0.5,0.56613,0.00029,16.76336]
[1780281844203,31.67,73712.06,0.5,0.56613,0.00029,16.76336]
[1780281844215,31.67,73712.06,0.5,0.56613,0.00029,16.76336]
[1780281844413,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281844641,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281845168,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281845181,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281845464,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281845518,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281845543,31.67,73713.26,0.5,0.56648,0.00029,16.76116]
[1780281845564,31.67,73686.95,0.5,0.55879,0.00029,16.80678]
[1780281845592,31.67,73686.95,0.5,0.55879,0.00029,16.80678]
[1780281846087,31.67,73686.95,0.5,0.55879,0.00029,16.80678]
[1780281846093,31.67,73686.95,0.5,0.55879,0.00029,16.80678]
[1780281846527,31.67,73683.19,0.5,0.55769,0.00029,16.81279]
[1780281846922,31.67,73683.19,0.5,0.55769,0.00029,16.81279]
[1780281847432,31.67,73682.8,0.5,0.55758,0.00029,16.8134]
[1780281847582,31.67,73682.8,0.5,0.55758,0.00029,16.8134]
[1780281849127,31.67,73682.81,0.5,0.55758,0.00029,16.81338]
[1780281849129,31.67,73682.81,0.5,0.55758,0.00029,16.81338]
[1780281849160,31.67,73682.81,0.5,0.55758,0.00029,16.81338]
[1780281849445,31.67,73683.26,0.5,0.55772,0.00029,16.81266]
[1780281852649,31.67,73682.63,0.5,0.55754,0.00029,16.81363]
[1780281852777,31.67,73682.63,0.5,0.55754,0.00029,16.81363]
[1780281853476,31.67,73681.66,0.5,0.55725,0.00029,16.81515]
[1780281854237,31.67,73681.66,0.5,0.55725,0.00029,16.81515]
[1780281854277,31.67,73681.66,0.5,0.55725,0.00029,16.81515]
[1780281854290,31.67,73681.66,0.5,0.55725,0.00029,16.81515]
[1780281854480,31.67,73675.78,0.5,0.55553,0.00029,16.8242]
[1780281855491,31.67,73671.55,0.5,0.55429,0.00029,16.83051]
[1780281857505,31.67,73672.13,0.5,0.55447,0.00029,16.82965]
[1780281858510,31.67,73676.69,0.5,0.5558,0.00029,16.82282]
[1780281859517,31.67,73681.84,0.5,0.55731,0.00029,16.81487]
[1780281862538,31.67,73686.47,0.5,0.55866,0.00029,16.80753]
[1780281863546,31.67,73690.19,0.5,0.55975,0.00029,16.80147]
[1780281866538,31.67,73687.4,0.5,0.55893,0.00029,16.80599]
[1780281866567,31.67,73689.8,0.5,0.55964,0.00029,16.80207]
[1780281867573,31.67,73693.4,0.5,0.56069,0.00029,16.79609]
[1780281872510,31.66,73689.82,0.5,0.55967,0.00029,16.79707]
[1780281873556,31.66,73686.48,0.5,0.5587,0.00029,16.8025]
[1780281878570,31.65,73686.19,0.5,0.55862,0.00029,16.80293]
[1780281879966,31.65,73684.36,0.5,0.55808,0.00029,16.80585]
[1780281880555,31.65,73684.91,0.5,0.55825,0.00029,16.80497]
[1780281881776,31.65,73683.1,0.5,0.55772,0.00029,16.80784]
[1780281881808,31.65,73683.1,0.5,0.55772,0.00029,16.80784]
[1780281881879,31.65,73679.97,0.5,0.5568,0.00029,16.81275]
[1780281885409,31.65,73673.94,0.5,0.55504,0.00029,16.82193]
[1780281885775,31.65,73673.94,0.5,0.55504,0.00029,16.82193]
[1780281886584,31.65,73675.46,0.5,0.55548,0.00029,16.81964]
[1780281891620,31.65,73674.88,0.5,0.55532,0.00029,16.82049]
[1780281896655,31.64,73672.58,0.5,0.55464,0.00029,16.82392]
[1780281897062,31.64,73672.58,0.5,0.55464,0.00029,16.82392]
[1780281897615,31.64,73673.17,0.5,0.55482,0.00029,16.82304]
[1780281899094,31.64,73674.24,0.5,0.55513,0.00029,16.82143]
[1780281899117,31.64,73674.24,0.5,0.55513,0.00029,16.82143]
[1780281899251,31.64,73675.69,0.5,0.55556,0.00029,16.81925]
[1780281903575,31.65,73669.91,0.5,0.55385,0.00029,16.82789]
[1780281905606,31.65,73680.86,0.5,0.55707,0.00029,16.81132]
[1780281907428,31.65,73689.42,0.5,0.55958,0.00029,16.7976]
[1780281908518,31.65,73689.42,0.5,0.55958,0.00029,16.7976]
[1780281908560,31.64,73693.99,0.5,0.56092,0.00029,16.78999]
[1780281912041,31.64,73694.86,0.5,0.56117,0.00029,16.78851]
[1780281912051,31.64,73694.86,0.5,0.56117,0.00029,16.78851]
[1780281912121,31.64,73694.86,0.5,0.56117,0.00029,16.78851]
[1780281912142,31.64,73694.86,0.5,0.56117,0.00029,16.78851]
[1780281912184,31.64,73694.86,0.5,0.56117,0.00029,16.78851]
[1780281912274,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281912677,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281912688,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281912821,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281912854,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281913004,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281913098,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281913131,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281913312,31.64,73699.62,0.5,0.56256,0.00029,16.78037]
[1780281913595,31.65,73708.21,0.5,0.56507,0.00029,16.76517]
[1780281913975,31.65,73708.21,0.5,0.56507,0.00029,16.76517]
[1780281914038,31.65,73708.21,0.5,0.56507,0.00029,16.76517]
[1780281914139,31.65,73709.74,0.5,0.56551,0.00029,16.76242]
[1780281915626,31.65,73713.31,0.5,0.56655,0.00029,16.75587]
[1780281917387,31.65,73713.31,0.5,0.56655,0.00029,16.75587]
[1780281917581,31.65,73720.34,0.5,0.5686,0.00029,16.74263]
[1780281919328,31.65,73717.27,0.5,0.5677,0.00029,16.74851]
[1780281920266,31.65,73711.74,0.5,0.56608,0.00029,16.75884]
[1780281920914,31.65,73711.74,0.5,0.56608,0.00029,16.75884]
[1780281921615,31.66,73707.87,0.5,0.56495,0.00029,16.76591]
[1780281924538,31.66,73714.11,0.5,0.56677,0.00029,16.7545]
[1780281925638,31.66,73720.32,0.5,0.56858,0.00029,16.74278]
[1780281925912,31.66,73720.32,0.5,0.56858,0.00029,16.74278]
[1780281926610,31.66,73720.41,0.5,0.5686,0.00029,16.74263]
[1780281931634,31.66,73720.89,0.5,0.56873,0.00029,16.74177]
[1780281933851,31.67,73721.58,0.5,0.56895,0.00029,16.73558]
[1780281934590,31.67,73722.05,0.5,0.56908,0.00029,16.73469]
[1780281939592,31.67,73721.69,0.5,0.56897,0.00029,16.73545]
[1780281944650,31.68,73721.65,0.5,0.56894,0.00029,16.73561]
[1780281949671,31.68,73723.08,0.5,0.56935,0.00029,16.73292]
[1780281949657,31.69,73726.3,0.5,0.57029,0.00029,16.72664]
[1780281950586,31.69,73737.7,0.5,0.5736,0.00029,16.70364]
[1780281950947,31.69,73737.7,0.5,0.5736,0.00029,16.70364]
[1780281950961,31.69,73737.7,0.5,0.5736,0.00029,16.70364]
[1780281951043,31.69,73737.7,0.5,0.5736,0.00029,16.70364]
[1780281951595,31.69,73737.7,0.5,0.5736,0.00029,16.70364]
[1780281951453,31.69,73745.08,0.5,0.57574,0.00029,16.68811]
[1780281951847,31.69,73745.08,0.5,0.57574,0.00029,16.68811]
[1780281952279,31.69,73761.0,0.5,0.58036,0.00029,16.653]
[1780281954186,31.69,73762.99,0.5,0.58093,0.00029,16.64846]
[1780281955225,31.69,73762.99,0.5,0.58093,0.00029,16.64846]
[1780281955251,31.69,73762.51,0.5,0.58079,0.00029,16.64958]
[1780281957800,31.69,73761.31,0.5,0.58044,0.00029,16.65236]
[1780281957845,31.69,73761.31,0.5,0.58044,0.00029,16.65236]
[1780281958547,31.69,73760.24,0.5,0.58013,0.00029,16.65481]
[1780281959624,31.69,73750.38,0.5,0.57727,0.00029,16.67672]
[1780281960565,31.69,73739.84,0.5,0.57421,0.00029,16.69924]
[1780281961315,31.69,73739.84,0.5,0.57421,0.00029,16.69924]
[1780281961371,31.69,73739.84,0.5,0.57421,0.00029,16.69924]
[1780281961398,31.69,73737.1,0.5,0.57341,0.00029,16.70496]
[1780281962242,31.69,73737.1,0.5,0.57341,0.00029,16.70497]
[1780281963791,31.69,73736.56,0.5,0.57325,0.00029,16.7061]
[1780281964680,31.69,73742.99,0.5,0.57512,0.00029,16.69267]
[1780281967875,31.69,73740.88,0.5,0.57451,0.00029,16.69712]
[1780281968578,31.69,73741.27,0.5,0.57462,0.00029,16.6963]
[1780281973632,31.69,73740.41,0.5,0.57437,0.00029,16.6981]
[1780281974771,31.69,73743.54,0.5,0.57528,0.00029,16.69151]
[1780281978628,31.69,73746.89,0.5,0.57625,0.00029,16.68437]
[1780281981642,31.69,73752.45,0.5,0.57786,0.00029,16.67229]
[1780281985611,31.7,73756.02,0.5,0.57889,0.00029,16.66445]
[1780281990630,31.7,73755.14,0.5,0.57863,0.00029,16.66646]
[1780281990594,31.7,73748.99,0.5,0.57684,0.00029,16.67997]
[1780281995661,31.71,73751.78,0.5,0.57766,0.00029,16.66904]
[1780281999706,31.71,73746.65,0.5,0.57617,0.00029,16.68025]
[1780282000716,31.71,73743.67,0.5,0.5753,0.00029,16.68661]
[1780282002217,31.71,73741.82,0.5,0.57477,0.00029,16.69052]
[1780282002685,31.71,73738.44,0.5,0.57378,0.00029,16.69758]
[1780282003715,31.71,73734.75,0.5,0.57271,0.00029,16.70517]
[1780282008718,31.72,73732.35,0.5,0.572,0.00029,16.71017]
[1780282010733,31.72,73716.99,0.5,0.56753,0.00029,16.74015]
[1780282011716,31.72,73712.56,0.5,0.56623,0.00029,16.74841]
[1780282012192,31.72,73712.56,0.5,0.56623,0.00029,16.74841]
[1780282012452,31.72,73712.56,0.5,0.56623,0.00029,16.74841]
[1780282012595,31.72,73713.36,0.5,0.56646,0.00029,16.74697]
[1780282014605,31.73,73710.21,0.5,0.56554,0.00029,16.75279]
[1780282019657,31.73,73708.1,0.5,0.56491,0.00029,16.75668]
[1780282021798,31.74,73708.1,0.5,0.56491,0.00029,16.75673]
[1780282021856,31.74,73708.1,0.5,0.56491,0.00029,16.75673]
[1780282021916,31.74,73708.1,0.5,0.56491,0.00029,16.75673]
[1780282022743,31.74,73693.53,0.5,0.56065,0.00029,16.78205]
[1780282023746,31.74,73683.11,0.5,0.5576,0.00029,16.79895]
[1780282023992,31.74,73683.11,0.5,0.5576,0.00029,16.79895]
[1780282024039,31.74,73683.11,0.5,0.5576,0.00029,16.79895]
[1780282024551,31.74,73683.11,0.5,0.5576,0.00029,16.79895]
[1780282024681,31.74,73682.95,0.5,0.55756,0.00029,16.79919]
[1780282025685,31.74,73680.79,0.5,0.55693,0.00029,16.80256]
[1780282025894,31.74,73680.79,0.5,0.55693,0.00029,16.80256]
[1780282026043,31.74,73680.79,0.5,0.55693,0.00029,16.80256]
[1780282027701,31.74,73673.67,0.5,0.55485,0.00029,16.81337]
[1780282028853,31.74,73674.22,0.5,0.55501,0.00029,16.81255]
[1780282029713,31.74,73675.17,0.5,0.55529,0.00029,16.81112]
[1780282031022,31.74,73673.33,0.5,0.55475,0.00029,16.81387]
[1780282031782,31.74,73669.97,0.5,0.55377,0.00029,16.81882]
[1780282034752,31.74,73664.67,0.5,0.55222,0.00029,16.82638]
[1780282036291,31.74,73662.23,0.5,0.5515,0.00029,16.82979]
[1780282036768,31.74,73660.13,0.5,0.55089,0.00029,16.83269]
[1780282038780,31.74,73656.69,0.5,0.54988,0.00029,16.83735]
[1780282042813,31.74,73660.65,0.5,0.55103,0.00029,16.83203]
[1780282045828,31.75,73656.67,0.5,0.54986,0.00029,16.83743]
[1780282046600,31.75,73656.67,0.5,0.54986,0.00029,16.83743]
[1780282046634,31.75,73656.67,0.5,0.54986,0.00029,16.83743]
[1780282046803,31.75,73656.67,0.5,0.54986,0.00029,16.83743]
[1780282046822,31.75,73657.01,0.5,0.54996,0.00029,16.83699]
[1780282046981,31.75,73657.01,0.5,0.54996,0.00029,16.83699]
[1780282047087,31.75,73657.01,0.5,0.54996,0.00029,16.83699]
[1780282047300,31.75,73657.01,0.5,0.54996,0.00029,16.83699]
[1780282047378,31.75,73657.01,0.5,0.54996,0.00029,16.83699]
[1780282047511,31.75,73657.01,0.5,0.54996,0.00029,16.83699]
[1780282047584,31.75,73657.23,0.5,0.55002,0.00029,16.83669]
[1780282048168,31.75,73657.23,0.5,0.55002,0.00029,16.83669]
[1780282048220,31.75,73657.23,0.5,0.55002,0.00029,16.83669]
[1780282048353,31.75,73657.23,0.5,0.55002,0.00029,16.83669]
[1780282048456,31.75,73657.5,0.5,0.5501,0.00029,16.83634]
[1780282051033,31.75,73658.2,0.5,0.5503,0.00029,16.83541]
[1780282051243,31.75,73658.58,0.5,0.55042,0.00029,16.83004]
[1780282056539,31.75,73661.41,0.5,0.55125,0.00029,16.8262]
[1780282056745,31.76,73654.36,0.5,0.54918,0.00029,16.83569]
[1780282060817,31.76,73659.54,0.5,0.5507,0.00029,16.82879]
[1780282063733,31.76,73655.01,0.5,0.54937,0.00029,16.83486]
[1780282068782,31.77,73653.48,0.5,0.54891,0.00029,16.8369]
[1780282072803,31.77,73649.78,0.5,0.54782,0.00029,16.84168]
[1780282075795,31.77,73645.59,0.5,0.54659,0.00029,16.84694]
[1780282080801,31.78,73644.72,0.5,0.54633,0.00029,16.84805]
[1780282084795,31.78,73662.66,0.5,0.55157,0.00029,16.8247]
[1780282085780,31.79,73667.91,0.5,0.55311,0.00029,16.81731]
[1780282090793,31.79,73665.71,0.5,0.55246,0.00029,16.82045]
[1780282093839,31.79,73661.11,0.5,0.55112,0.00029,16.82684]
[1780282098871,31.78,73663.91,0.5,0.55194,0.00029,16.82295]
[1780282103893,31.78,73662.5,0.5,0.55153,0.00029,16.8249]
[1780282106793,31.78,73665.63,0.5,0.55245,0.00029,16.82052]
[1780282111819,31.78,73663.34,0.5,0.55178,0.00029,16.82373]
[1780282112862,31.78,73657.45,0.5,0.55007,0.00029,16.8269]
[1780282114867,31.78,73651.8,0.5,0.54841,0.00029,16.83433]
[1780282119881,31.79,73650.63,0.5,0.54806,0.00029,16.83587]
[1780282124894,31.8,73648.96,0.5,0.54756,0.00029,16.83804]
[1780282125839,31.8,73656.24,0.5,0.54969,0.00029,16.82862]
[1780282125955,31.8,73656.24,0.5,0.54969,0.00029,16.82862]
[1780282126883,31.8,73662.0,0.5,0.55137,0.00029,16.82085]
[1780282130895,31.8,73669.31,0.5,0.55351,0.00029,16.81055]
[1780282133849,31.8,73676.72,0.5,0.55567,0.00029,16.79961]
[1780282134157,31.8,73676.72,0.5,0.55567,0.00029,16.79961]
[1780282134663,31.8,73677.07,0.5,0.55577,0.00029,16.79909]
[1780282140493,31.81,73675.33,0.5,0.55526,0.00029,16.80173]
[1780282145536,31.81,73682.72,0.5,0.55742,0.00029,16.79041]
[1780282146543,31.81,73683.64,0.5,0.55769,0.00029,16.78897]
[1780282150080,31.81,73685.97,0.5,0.55837,0.00029,16.7853]
[1780282150143,31.81,73685.97,0.5,0.55837,0.00029,16.7853]
[1780282150570,31.81,73685.32,0.5,0.55817,0.00029,16.78634]
[1780282155614,31.81,73683.1,0.5,0.55753,0.00029,16.78982]
[1780282156893,31.81,73683.1,0.5,0.55753,0.00029,16.78982]
[1780282157626,31.8,73682.01,0.5,0.55721,0.00029,16.79151]
[1780282159641,31.8,73689.77,0.5,0.55948,0.00029,16.77912]
[1780282160649,31.8,73694.63,0.5,0.5609,0.00029,16.7711]
[1780282161654,31.8,73698.3,0.5,0.56197,0.00029,16.76488]
[1780282166690,31.8,73697.63,0.5,0.56178,0.00029,16.766]
[1780282168705,31.8,73694.58,0.5,0.56089,0.00029,16.77113]
[1780282169713,31.8,73689.92,0.5,0.55954,0.00029,16.77881]
[1780282174748,31.79,73687.52,0.5,0.55886,0.00029,16.77777]
[1780282175754,31.79,73693.01,0.5,0.56046,0.00029,16.76877]
[1780282177769,31.79,73697.08,0.5,0.56165,0.00029,16.76193]
[1780282182147,31.78,73697.33,0.5,0.56173,0.00029,16.76146]
[1780282182907,31.78,73698.97,0.5,0.56221,0.00029,16.75866]
[1780282183944,31.78,73702.83,0.5,0.56334,0.00029,16.75197]
[1780282184129,31.78,73702.83,0.5,0.56334,0.00029,16.75197]
[1780282184192,31.78,73702.83,0.5,0.56334,0.00029,16.75197]
[1780282186120,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186279,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186389,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186606,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186697,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186879,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186921,31.78,73702.54,0.5,0.56325,0.00029,16.75247]
[1780282186976,31.78,73714.36,0.5,0.56669,0.00029,16.73123]
[1780282187082,31.78,73714.36,0.5,0.56669,0.00029,16.73123]
[1780282187121,31.78,73714.36,0.5,0.56669,0.00029,16.73123]
[1780282187152,31.78,73714.36,0.5,0.56669,0.00029,16.73123]
[1780282187181,31.78,73714.36,0.5,0.56669,0.00029,16.73123]
[1780282187842,31.79,73714.36,0.5,0.56668,0.00029,16.73128]
[1780282188848,31.79,73717.08,0.5,0.56747,0.00029,16.72623]
[1780282190358,31.79,73718.71,0.5,0.56795,0.00029,16.72316]
[1780282190940,31.79,73712.91,0.5,0.56626,0.00029,16.734]
[1780282192979,31.79,73709.5,0.5,0.56526,0.00029,16.74023]
[1780282194867,31.79,73707.6,0.5,0.56471,0.00029,16.74367]
[1780282194957,31.79,73707.56,0.5,0.56469,0.00029,16.74374]
[1780282199387,31.8,73706.05,0.5,0.56424,0.00029,16.74654]
[1780282199940,31.81,73705.78,0.5,0.56416,0.00029,16.74705]
[1780282200948,31.81,73700.0,0.5,0.56247,0.00029,16.75716]
[1780282202001,31.81,73700.0,0.5,0.56247,0.00029,16.75716]
[1780282202105,31.81,73699.54,0.5,0.56233,0.00029,16.75798]
[1780282202779,31.81,73699.54,0.5,0.56233,0.00029,16.75798]
[1780282202982,31.81,73686.16,0.5,0.55843,0.00029,16.78015]
[1780282204978,31.81,73694.04,0.5,0.56073,0.00029,16.76728]
[1780282205883,31.81,73694.04,0.5,0.56073,0.00029,16.76728]
[1780282205985,31.81,73706.63,0.5,0.5644,0.00029,16.74558]
[1780282206991,31.81,73706.63,0.5,0.56439,0.00029,16.74561]
[1780282208871,31.81,73707.33,0.5,0.56459,0.00029,16.74438]
[1780282209004,31.82,73707.57,0.5,0.56466,0.00029,16.74397]
[1780282210917,31.82,73706.99,0.5,0.56449,0.00029,16.74501]
[1780282211022,31.82,73704.64,0.5,0.5638,0.00029,16.74919]
[1780282212038,31.82,73700.84,0.5,0.5627,0.00029,16.75584]
[1780282213038,31.82,73704.57,0.5,0.56378,0.00029,16.74937]
[1780282214874,31.82,73704.57,0.5,0.56377,0.00029,16.74939]
[1780282214949,31.82,73704.57,0.5,0.56377,0.00029,16.74939]
[1780282214960,31.83,73703.91,0.5,0.56358,0.00029,16.75057]
[1780282215081,31.83,73699.13,0.5,0.56219,0.00029,16.75885]
[1780282217970,31.82,73699.07,0.5,0.56217,0.00029,16.75895]
[1780282217995,31.82,73697.99,0.5,0.56186,0.00029,16.76078]
[1780282219954,31.82,73698.08,0.5,0.56189,0.00029,16.76061]
[1780282220947,31.82,73704.24,0.5,0.56368,0.00029,16.74994]
[1780282222007,31.82,73709.53,0.5,0.56522,0.00029,16.74054]
[1780282224384,31.82,73709.37,0.5,0.56517,0.00029,16.74086]
[1780282224424,31.82,73709.37,0.5,0.56517,0.00029,16.74086]
[1780282224463,31.83,73710.24,0.5,0.56542,0.00029,16.73931]
[1780282226388,31.83,73710.24,0.5,0.56542,0.00029,16.73932]
[1780282226530,31.83,73710.24,0.5,0.56542,0.00029,16.73932]
[1780282226549,31.83,73708.69,0.5,0.56496,0.00029,16.74213]
[1780282229422,31.83,73712.12,0.5,0.56595,0.00029,16.73597]
[1780282231362,31.83,73722.08,0.5,0.56886,0.00029,16.71247]
[1780282233664,31.84,73724.47,0.5,0.56955,0.00029,16.70788]
[1780282233929,31.84,73731.59,0.5,0.57161,0.00029,16.69389]
[1780282236037,31.84,73734.3,0.5,0.5724,0.00029,16.68845]
[1780282240086,31.84,73735.76,0.5,0.57282,0.00029,16.68551]
[1780282240154,31.84,73737.54,0.5,0.57333,0.00029,16.68189]
[1780282240996,31.84,73744.53,0.5,0.57535,0.00029,16.66735]
[1780282242998,31.84,73746.69,0.5,0.57598,0.00029,16.66277]
[1780282243977,31.84,73741.82,0.5,0.57457,0.00029,16.67307]
[1780282246010,31.84,73736.74,0.5,0.57309,0.00029,16.68359]
[1780282246974,31.84,73731.52,0.5,0.57158,0.00029,16.69414]
[1780282250005,31.84,73727.44,0.5,0.57039,0.00029,16.70223]
[1780282255071,31.85,73727.44,0.5,0.57039,0.00029,16.70224]
[1780282260075,31.85,73727.46,0.5,0.57039,0.00029,16.70225]
[1780282265087,31.85,73725.66,0.5,0.56987,0.00029,16.7058]
[1780282268802,31.85,73724.16,0.5,0.56942,0.00029,16.70874]
[1780282269081,31.85,73723.65,0.5,0.56928,0.00029,16.70973]
[1780282269899,31.86,73714.95,0.5,0.56675,0.00029,16.72617]
[1780282271080,31.86,73704.99,0.5,0.56385,0.00029,16.74415]
[1780282272094,31.86,73708.51,0.5,0.56487,0.00029,16.73792]
[1780282273035,31.86,73715.52,0.5,0.56691,0.00029,16.72517]
[1780282274009,31.86,73719.39,0.5,0.56803,0.00029,16.71794]
[1780282275014,31.86,73715.22,0.5,0.56682,0.00029,16.72575]
[1780282280020,31.87,73713.33,0.5,0.56626,0.00029,16.72929]
[1780282285061,31.87,73713.05,0.5,0.56617,0.00029,16.72988]
[1780282286697,31.87,73713.51,0.5,0.5663,0.00029,16.72907]
[1780282287101,31.88,73713.36,0.5,0.56625,0.00029,16.72936]
[1780282292126,31.88,73713.89,0.5,0.56641,0.00029,16.72355]
[1780282297175,31.89,73712.7,0.5,0.56605,0.00029,16.72584]
[1780282299189,31.89,73709.75,0.5,0.56519,0.00029,16.73122]
[1780282304315,31.9,73709.52,0.5,0.56511,0.00029,16.73174]
[1780282304892,31.9,73709.52,0.5,0.56511,0.00029,16.73174]
[1780282304941,31.9,73709.52,0.5,0.56511,0.00029,16.73174]
[1780282305148,31.9,73698.64,0.5,0.56194,0.00029,16.75077]
[1780282305999,31.9,73689.97,0.5,0.55942,0.00029,16.76517]
[1780282307575,31.9,73689.97,0.5,0.55942,0.00029,16.76516]
[1780282307663,31.9,73689.97,0.5,0.55942,0.00029,16.76516]
[1780282308020,31.9,73690.83,0.5,0.55968,0.00029,16.76375]
[1780282312232,31.9,73689.78,0.5,0.55938,0.00029,16.76541]
[1780282312744,31.89,73688.43,0.5,0.55899,0.00029,16.76758]
[1780282314231,31.89,73687.07,0.5,0.55859,0.00029,16.76975]
[1780282315158,31.89,73687.41,0.5,0.55869,0.00029,16.76918]
[1780282319153,31.89,73680.34,0.5,0.55664,0.00029,16.78023]
[1780282319823,31.89,73680.34,0.5,0.55664,0.00029,16.78023]
[1780282320137,31.89,73680.34,0.5,0.55664,0.00029,16.78023]
[1780282320088,31.89,73674.24,0.5,0.55486,0.00029,16.78943]
[1780282321175,31.89,73668.75,0.5,0.55326,0.00029,16.79742]
[1780282326202,31.89,73667.32,0.5,0.55284,0.00029,16.79946]
[1780282331257,31.89,73667.34,0.5,0.55285,0.00029,16.79943]
[1780282332102,31.88,73671.59,0.5,0.55409,0.00029,16.7933]
[1780282336010,31.88,73672.46,0.5,0.55435,0.00029,16.792]
[1780282336148,31.88,73675.4,0.5,0.55521,0.00029,16.78763]
[1780282338162,31.88,73680.91,0.5,0.55682,0.00029,16.77928]
[1780282341007,31.88,73680.32,0.5,0.55665,0.00029,16.7802]
[1780282341184,31.88,73680.28,0.5,0.55663,0.00029,16.78028]
[1780282346220,31.89,73680.45,0.5,0.55668,0.00029,16.78004]
[1780282351245,31.88,73680.45,0.5,0.55669,0.00029,16.77513]
[1780282354187,31.88,73689.36,0.5,0.55929,0.00029,16.76108]
[1780282355105,31.88,73692.75,0.5,0.56028,0.00029,16.75553]
[1780282356122,31.88,73692.95,0.5,0.56034,0.00029,16.75519]
[1780282361148,31.88,73694.05,0.5,0.56066,0.00029,16.75333]
[1780282366148,31.88,73691.82,0.5,0.56002,0.00029,16.75698]
[1780282371187,31.87,73692.12,0.5,0.56011,0.00029,16.75645]
[1780282373199,31.87,73698.52,0.5,0.56198,0.00029,16.74572]
[1780282377207,31.87,73706.16,0.5,0.56421,0.00029,16.73243]
[1780282377820,31.87,73706.16,0.5,0.56421,0.00029,16.73243]
[1780282377823,31.87,73706.16,0.5,0.56421,0.00029,16.73243]
[1780282378209,31.87,73706.54,0.5,0.56432,0.00029,16.73176]
[1780282379217,31.87,73709.6,0.5,0.56521,0.00029,16.72629]
[1780282382238,31.87,73716.1,0.5,0.56709,0.00029,16.71443]
[1780282383368,31.87,73717.47,0.5,0.56749,0.00029,16.71189]
[1780282384253,31.87,73718.58,0.5,0.56781,0.00029,16.70982]
[1780282389253,31.88,73717.69,0.5,0.56754,0.00029,16.71154]
[1780282394279,31.88,73715.35,0.5,0.56685,0.00029,16.71598]
[1780282396301,31.89,73718.34,0.5,0.56771,0.00029,16.71046]
[1780282397265,31.89,73721.75,0.5,0.5687,0.00029,16.70402]
[1780282402285,31.89,73720.1,0.5,0.56821,0.00029,16.7072]
[1780282407289,31.9,73721.22,0.5,0.56853,0.00029,16.70516]
[1780282412292,31.9,73720.3,0.5,0.56827,0.00029,16.70206]
[1780282417319,31.91,73721.96,0.5,0.56874,0.00029,16.69901]
[1780282418530,31.91,73721.96,0.5,0.56873,0.00029,16.69902]
[1780282418592,31.91,73721.96,0.5,0.56873,0.00029,16.69902]
[1780282419192,31.91,73723.81,0.5,0.56927,0.00029,16.6955]
[1780282420209,31.91,73734.15,0.5,0.57226,0.00029,16.67517]
[1780282421203,31.91,73737.34,0.5,0.57318,0.00029,16.66872]
[1780282422873,31.91,73739.06,0.5,0.57368,0.00029,16.66521]
[1780282423270,31.91,73739.44,0.5,0.57378,0.00029,16.66444]
[1780282428324,31.92,73737.54,0.5,0.57322,0.00029,16.66842]
[1780282429309,31.92,73728.59,0.5,0.57063,0.00029,16.68636]
[1780282431158,31.92,73723.98,0.5,0.56929,0.00029,16.69534]
[1780282432187,31.92,73723.98,0.5,0.56929,0.00029,16.69534]
[1780282432250,31.92,73723.03,0.5,0.56902,0.00029,16.69717]
[1780282435555,31.93,73721.63,0.5,0.5686,0.00029,16.69991]
[1780282436287,31.93,73717.08,0.5,0.56728,0.00029,16.70846]
[1780282437272,31.93,73710.58,0.5,0.5654,0.00029,16.72039]
[1780282440269,31.93,73717.57,0.5,0.56741,0.00029,16.70765]
[1780282441299,31.94,73714.29,0.5,0.56646,0.00029,16.71373]
[1780282442323,31.94,73720.85,0.5,0.56836,0.00029,16.70153]
[1780282444379,31.94,73720.44,0.5,0.56823,0.00029,16.70233]
[1780282445282,31.94,73720.39,0.5,0.56822,0.00029,16.70244]
[1780282448457,31.95,73720.61,0.5,0.56827,0.00029,16.70209]
[1780282449278,31.95,73716.8,0.5,0.56717,0.00029,16.70922]
[1780282450330,31.95,73713.7,0.5,0.56627,0.00029,16.71497]
[1780282451299,31.95,73710.66,0.5,0.56539,0.00029,16.72049]
[1780282456318,31.95,73711.62,0.5,0.56565,0.00029,16.71884]
[1780282457262,31.96,73708.54,0.5,0.56475,0.00029,16.72441]
[1780282462332,31.96,73710.99,0.5,0.56545,0.00029,16.7201]
[1780282467370,31.97,73710.98,0.5,0.56543,0.00029,16.72023]
[1780282468260,31.97,73716.4,0.5,0.567,0.00029,16.71036]
[1780282470326,31.98,73719.68,0.5,0.56794,0.00029,16.70429]
[1780282475377,31.98,73720.05,0.5,0.56806,0.00029,16.69872]
[1780282480379,31.98,73720.33,0.5,0.56814,0.00029,16.69825]
[1780282485406,31.99,73722.88,0.5,0.56887,0.00029,16.69348]
[1780282485974,31.99,73722.88,0.5,0.56887,0.00029,16.69348]
[1780282486347,31.99,73722.61,0.5,0.56879,0.00029,16.694]
[1780282489310,31.99,73719.01,0.5,0.56774,0.00029,16.70081]
[1780282492309,31.99,73715.86,0.5,0.56683,0.00029,16.70669]
[1780282493612,31.99,73715.47,0.5,0.56671,0.00029,16.70741]
[1780282494024,31.99,73715.5,0.5,0.56672,0.00029,16.70737]
[1780282495322,32.0,73709.08,0.5,0.56486,0.00029,16.71901]
[1780282496157,32.0,73709.08,0.5,0.56486,0.00029,16.71901]
[1780282496198,32.0,73695.78,0.5,0.561,0.00029,16.74194]
[1780282497103,32.0,73691.91,0.5,0.55987,0.00029,16.74834]
[1780282500779,32.0,73690.58,0.5,0.55949,0.00029,16.7505]
[1780282500890,32.0,73690.58,0.5,0.55949,0.00029,16.7505]
[1780282501267,32.0,73684.45,0.5,0.55771,0.00029,16.76024]
[1780282503187,32.0,73684.45,0.5,0.55771,0.00029,16.76023]
[1780282503371,32.0,73679.77,0.5,0.55635,0.00029,16.76744]
[1780282504374,31.99,73674.99,0.5,0.55496,0.00029,16.7746]
[1780282506294,31.99,73668.94,0.5,0.55321,0.00029,16.78336]
[1780282506534,31.99,73668.94,0.5,0.55321,0.00029,16.78336]
[1780282507304,31.99,73662.05,0.5,0.5512,0.00029,16.79297]
[1780282509353,31.99,73657.88,0.5,0.54998,0.00029,16.79858]
[1780282511861,31.99,73656.14,0.5,0.54948,0.00029,16.80087]
[1780282512153,31.99,73656.14,0.5,0.54948,0.00029,16.80088]
[1780282515181,31.99,73660.16,0.5,0.55065,0.00029,16.79555]
[1780282518194,31.99,73667.45,0.5,0.55277,0.00029,16.7855]
[1780282521215,32.0,73671.08,0.5,0.55382,0.00029,16.78033]
[1780282521724,32.0,73671.08,0.5,0.55382,0.00029,16.78033]
[1780282522407,32.0,73678.21,0.5,0.5559,0.00029,16.76981]
[1780282526352,32.0,73673.99,0.5,0.55467,0.00029,16.7761]
[1780282531398,32.0,73671.71,0.5,0.554,0.00029,16.77944]
[1780282535435,32.0,73667.28,0.5,0.55273,0.00029,16.78087]
[1780282537431,32.0,73662.67,0.5,0.55138,0.00029,16.78729]
[1780282537929,32.0,73662.67,0.5,0.55138,0.00029,16.78729]
[1780282538365,32.0,73662.18,0.5,0.55124,0.00029,16.78796]
[1780282543406,32.0,73662.77,0.5,0.55141,0.00029,16.78716]
[1780282548433,32.0,73662.98,0.5,0.55147,0.00029,16.78687]
[1780282548437,32.0,73668.9,0.5,0.5532,0.00029,16.77859]
[1780282549442,32.0,73673.63,0.5,0.55458,0.00029,16.77175]
[1780282554448,32.0,73673.82,0.5,0.55463,0.00029,16.77149]
[1780282559475,32.0,73675.2,0.5,0.55503,0.00029,16.76947]
[1780282562092,32.0,73677.54,0.5,0.55571,0.00029,16.76599]
[1780282562411,32.0,73680.28,0.5,0.5565,0.00029,16.76184]
[1780282565939,32.0,73680.95,0.5,0.55669,0.00029,16.76083]
[1780282566389,32.01,73680.09,0.5,0.55644,0.00029,16.76215]
[1780282567469,32.0,73685.31,0.5,0.55796,0.00029,16.75406]
[1780282572527,32.0,73687.52,0.5,0.55861,0.00029,16.75051]
[1780282577540,31.99,73686.96,0.5,0.55846,0.00029,16.75135]
[1780282582588,31.99,73684.56,0.5,0.55777,0.00029,16.75508]
[1780282585009,31.99,73684.27,0.5,0.55769,0.00029,16.75551]
[1780282585445,31.99,73684.01,0.5,0.55761,0.00029,16.75591]
[1780282586484,31.98,73680.82,0.5,0.55669,0.00029,16.76083]
[1780282591504,31.98,73681.31,0.5,0.55684,0.00029,16.76004]
[1780282596521,31.97,73681.52,0.5,0.55692,0.00029,16.75476]
[1780282600468,31.97,73681.27,0.5,0.55686,0.00029,16.7551]
[1780282600525,31.97,73681.31,0.5,0.55687,0.00029,16.75504]
[1780282602418,31.97,73686.0,0.5,0.55824,0.00029,16.7477]
[1780282604414,31.96,73691.17,0.5,0.55975,0.00029,16.73938]
[1780282605503,31.96,73699.38,0.5,0.56214,0.00029,16.72569]
[1780282606513,31.96,73702.44,0.5,0.56302,0.00029,16.72049]
[1780282606997,31.96,73702.44,0.5,0.56302,0.00029,16.72049]
[1780282607505,31.97,73704.19,0.5,0.56352,0.00029,16.71747]
[1780282609829,31.97,73705.13,0.5,0.56379,0.00029,16.71584]
[1780282610410,31.97,73705.76,0.5,0.56398,0.00029,16.71475]
[1780282615448,31.97,73707.33,0.5,0.56442,0.00029,16.71204]
[1780282616459,31.98,73698.71,0.5,0.56192,0.00029,16.727]
[1780282617186,31.98,73698.71,0.5,0.56192,0.00029,16.727]
[1780282617244,31.98,73698.71,0.5,0.56192,0.00029,16.727]
[1780282617305,31.98,73696.32,0.5,0.56122,0.00029,16.73104]
[1780282620246,31.98,73693.86,0.5,0.5605,0.00029,16.73517]
[1780282620331,31.98,73699.37,0.5,0.5621,0.00029,16.72596]
[1780282624989,31.99,73698.73,0.5,0.5619,0.00029,16.72711]
[1780282625469,31.99,73692.51,0.5,0.56009,0.00029,16.73749]
[1780282630981,31.99,73690.0,0.5,0.55936,0.00029,16.74155]
[1780282634178,31.99,73689.3,0.5,0.55916,0.00029,16.74266]
[1780282634539,31.99,73688.33,0.5,0.55888,0.00029,16.74421]
[1780282636523,31.99,73682.86,0.5,0.55729,0.00029,16.75282]
[1780282637505,31.98,73679.57,0.5,0.55634,0.00029,16.75786]
[1780282642533,31.98,73678.76,0.5,0.55611,0.00029,16.75905]
[1780282642521,31.98,73683.05,0.5,0.55736,0.00029,16.75244]
[1780282647566,31.97,73685.54,0.5,0.55809,0.00029,16.7485]
[1780282652571,31.97,73683.82,0.5,0.55762,0.00029,16.74624]
[1780282657587,31.96,73682.2,0.5,0.55715,0.00029,16.74871]
[1780282662602,31.96,73680.23,0.5,0.55659,0.00029,16.7517]
[1780282667631,31.95,73681.15,0.5,0.55686,0.00029,16.75024]
[1780282672644,31.95,73681.47,0.5,0.55696,0.00029,16.74971]
[1780282677655,31.94,73680.84,0.5,0.55679,0.00029,16.75064]
[1780282679604,31.94,73684.71,0.5,0.55792,0.00029,16.7446]
[1780282681057,31.94,73685.38,0.5,0.55811,0.00029,16.74354]
[1780282681595,31.94,73684.9,0.5,0.55797,0.00029,16.74429]
[1780282682506,31.94,73688.18,0.5,0.55893,0.00029,16.73907]
[1780282687521,31.93,73689.79,0.5,0.55941,0.00029,16.7364]
[1780282688559,31.93,73682.4,0.5,0.55726,0.00029,16.74812]
[1780282688632,31.93,73682.4,0.5,0.55726,0.00029,16.74812]
[1780282688692,31.93,73682.4,0.5,0.55726,0.00029,16.74812]
[1780282691406,31.93,73677.9,0.5,0.55595,0.00029,16.755]
[1780282697447,31.92,73678.08,0.5,0.55601,0.00029,16.75467]
[1780282702485,31.92,73679.73,0.5,0.5565,0.00029,16.75211]
[1780282707519,31.91,73679.18,0.5,0.55635,0.00029,16.7529]
[1780282712554,31.91,73680.17,0.5,0.55666,0.00029,16.74643]
[1780282717590,31.9,73681.46,0.5,0.55705,0.00029,16.74439]
[1780282722624,31.89,73683.94,0.5,0.55778,0.00029,16.74045]
[1780282728024,31.89,73684.87,0.5,0.55806,0.00029,16.73894]
[1780282733701,31.88,73683.56,0.5,0.55769,0.00029,16.74093]
[1780282739188,31.88,73682.19,0.5,0.5573,0.00029,16.74303]
[1780282740989,31.87,73683.05,0.5,0.55755,0.00029,16.74167]
[1780282741639,31.87,73685.79,0.5,0.55835,0.00029,16.73734]
[1780282741858,31.87,73685.79,0.5,0.55835,0.00029,16.73734]
[1780282741873,31.87,73685.79,0.5,0.55835,0.00029,16.73734]
[1780282741965,31.87,73685.79,0.5,0.55835,0.00029,16.73734]
[1780282742088,31.87,73689.64,0.5,0.55948,0.00029,16.73114]
[1780282743474,31.87,73694.49,0.5,0.56089,0.00029,16.72314]
[1780282747292,31.87,73693.95,0.5,0.56073,0.00029,16.72407]
[1780282747670,31.87,73694.51,0.5,0.5609,0.00029,16.72314]
[1780282752693,31.88,73697.46,0.5,0.56175,0.00029,16.71819]
[1780282756677,31.88,73702.12,0.5,0.5631,0.00029,16.71024]
[1780282759691,31.88,73705.35,0.5,0.56404,0.00029,16.70465]
[1780282759817,31.88,73705.35,0.5,0.56404,0.00029,16.70465]
[1780282760649,31.88,73705.35,0.5,0.56404,0.00029,16.70465]
[1780282760663,31.88,73705.35,0.5,0.56404,0.00029,16.70465]
[1780282760693,31.88,73705.68,0.5,0.56413,0.00029,16.70406]
[1780282760715,31.88,73705.68,0.5,0.56413,0.00029,16.70406]
[1780282765087,31.89,73707.05,0.5,0.56452,0.00029,16.70172]
[1780282765643,31.89,73707.34,0.5,0.56461,0.00029,16.70119]
[1780282767015,31.89,73702.65,0.5,0.56324,0.00029,16.70944]
[1780282771695,31.89,73706.19,0.5,0.56429,0.00029,16.69832]
[1780282772901,31.89,73705.15,0.5,0.56398,0.00029,16.70018]
[1780282773703,31.89,73701.66,0.5,0.56296,0.00029,16.70629]
[1780282775722,31.89,73696.89,0.5,0.56157,0.00029,16.71444]
[1780282778851,31.89,73696.33,0.5,0.56141,0.00029,16.71537]
[1780282779679,31.89,73695.94,0.5,0.5613,0.00029,16.71603]
[1780282784700,31.89,73695.17,0.5,0.56108,0.00029,16.7173]
[1780282787658,31.89,73693.87,0.5,0.5607,0.00029,16.71946]
[1780282787729,31.89,73688.93,0.5,0.55926,0.00029,16.72755]
[1780282792160,31.89,73691.1,0.5,0.5599,0.00029,16.72399]
[1780282792687,31.89,73692.42,0.5,0.56028,0.00029,16.72182]
[1780282795721,31.88,73697.83,0.5,0.56187,0.00029,16.71271]
[1780282796784,31.88,73700.01,0.5,0.5625,0.00029,16.70899]
[1780282797661,31.88,73707.79,0.5,0.56477,0.00029,16.69533]
[1780282798669,31.88,73697.23,0.5,0.56169,0.00029,16.71372]
[1780282799730,31.88,73688.75,0.5,0.55922,0.00029,16.72775]
[1780282800653,31.88,73685.45,0.5,0.55826,0.00029,16.73303]
[1780282801755,31.88,73696.58,0.5,0.56151,0.00029,16.7148]
[1780282802109,31.88,73696.58,0.5,0.56151,0.00029,16.7148]
[1780282802146,31.88,73696.58,0.5,0.56151,0.00029,16.7148]
[1780282802411,31.88,73710.01,0.5,0.56542,0.00029,16.69133]
[1780282803755,31.88,73712.66,0.5,0.56619,0.00029,16.68653]
[1780282805927,31.88,73715.29,0.5,0.56695,0.00029,16.68171]
[1780282806368,31.88,73715.18,0.5,0.56692,0.00029,16.68193]
[1780282810820,31.89,73716.26,0.5,0.56723,0.00029,16.67997]
[1780282811666,31.89,73718.2,0.5,0.56779,0.00029,16.67635]
[1780282816669,31.89,73718.31,0.5,0.56781,0.00029,16.67619]
[1780282816726,31.89,73724.2,0.5,0.56952,0.00029,16.66498]
[1780282821738,31.9,73721.82,0.5,0.56882,0.00029,16.66962]
[1780282823780,31.9,73726.71,0.5,0.57024,0.00029,16.66021]
[1780282825965,31.9,73727.03,0.5,0.57032,0.00029,16.65963]
[1780282826773,31.9,73727.29,0.5,0.5704,0.00029,16.65914]
[1780282830795,31.91,73723.7,0.5,0.56935,0.00029,16.66618]
[1780282835840,31.91,73722.99,0.5,0.56915,0.00029,16.6627]
[1780282840746,31.92,73731.53,0.5,0.57161,0.00029,16.64607]
[1780282842646,31.92,73733.3,0.5,0.57213,0.00029,16.64254]
[1780282842736,31.92,73739.37,0.5,0.57388,0.00029,16.63019]
[1780282845750,31.92,73732.69,0.5,0.57194,0.00029,16.6438]
[1780282847821,31.92,73728.88,0.5,0.57083,0.00029,16.65141]
[1780282850062,31.92,73728.87,0.5,0.57083,0.00029,16.65144]
[1780282850771,31.93,73726.47,0.5,0.57013,0.00029,16.65615]
[1780282852714,31.93,73733.32,0.5,0.57212,0.00029,16.64261]
[1780282854822,31.93,73729.82,0.5,0.5711,0.00029,16.64959]
[1780282859845,31.93,73728.74,0.5,0.57079,0.00029,16.65172]
[1780282861776,31.93,73736.89,0.5,0.57315,0.00029,16.63539]
[1780282863782,31.93,73741.1,0.5,0.57437,0.00029,16.62672]
[1780282867584,31.93,73739.26,0.5,0.57384,0.00029,16.63052]
[1780282867680,31.93,73739.26,0.5,0.57384,0.00029,16.63052]
[1780282867695,31.93,73739.26,0.5,0.57384,0.00029,16.63052]
[1780282867767,31.93,73746.6,0.5,0.57596,0.00029,16.61515]
[1780282867885,31.93,73746.6,0.5,0.57596,0.00029,16.61515]
[1780282867902,31.93,73746.6,0.5,0.57596,0.00029,16.61515]
[1780282868753,31.93,73746.6,0.5,0.57596,0.00029,16.61515]
[1780282868846,31.93,73746.6,0.5,0.57596,0.00029,16.61515]
[1780282868827,31.93,73759.16,0.5,0.57959,0.00029,16.58777]
[1780282870734,31.93,73755.84,0.5,0.57863,0.00029,16.59515]
[1780282871741,31.93,73748.76,0.5,0.57659,0.00029,16.61056]
[1780282873623,31.93,73747.07,0.5,0.5761,0.00029,16.61418]
[1780282873635,31.93,73747.07,0.5,0.5761,0.00029,16.61418]
[1780282873757,31.93,73747.03,0.5,0.57608,0.00029,16.61427]
[1780282874875,31.93,73746.84,0.5,0.57603,0.00029,16.61466]
[1780282874934,31.93,73746.84,0.5,0.57603,0.00029,16.61466]
[1780282875775,31.93,73745.33,0.5,0.57559,0.00029,16.61786]
[1780282875893,31.93,73745.33,0.5,0.57559,0.00029,16.61786]
[1780282875977,31.93,73745.33,0.5,0.57559,0.00029,16.61786]
[1780282876235,31.93,73745.33,0.5,0.57559,0.00029,16.61786]
[1780282876272,31.93,73745.33,0.5,0.57559,0.00029,16.61786]
[1780282876781,31.93,73738.42,0.5,0.57359,0.00029,16.63227]
[1780282877788,31.93,73731.15,0.5,0.57149,0.00029,16.64698]
[1780282879737,31.93,73729.22,0.5,0.57093,0.00029,16.6508]
[1780282879769,31.93,73729.22,0.5,0.57093,0.00029,16.6508]
[1780282879853,31.93,73729.22,0.5,0.57093,0.00029,16.6508]
[1780282879838,31.93,73729.1,0.5,0.57089,0.00029,16.65104]
[1780282880807,31.93,73729.1,0.5,0.57089,0.00029,16.65104]
[1780282885846,31.93,73728.39,0.5,0.57068,0.00029,16.65244]
[1780282890878,31.93,73728.15,0.5,0.57062,0.00029,16.6529]
[1780282895961,31.93,73727.83,0.5,0.57054,0.00029,16.6486]
[1780282896017,31.93,73734.0,0.5,0.57233,0.00029,16.63634]
[1780282901032,31.93,73732.6,0.5,0.57192,0.00029,16.63916]
[1780282903533,31.93,73736.59,0.5,0.57308,0.00029,16.63112]
[1780282909004,31.93,73734.32,0.5,0.57241,0.00029,16.63576]
[1780282914038,31.93,73732.11,0.5,0.57177,0.00029,16.64021]
[1780282918066,31.93,73727.48,0.5,0.57043,0.00029,16.64938]
[1780282922758,31.93,73734.12,0.5,0.57235,0.00029,16.63621]
[1780282928139,31.94,73733.64,0.5,0.57221,0.00029,16.63721]
[1780282930168,31.94,73728.71,0.5,0.57078,0.00029,16.64702]
[1780282935187,31.94,73728.51,0.5,0.57072,0.00029,16.64742]
[1780282940222,31.94,73729.45,0.5,0.57099,0.00029,16.64558]
[1780282945583,31.94,73731.39,0.5,0.57155,0.00029,16.64174]
[1780282950918,31.94,73731.44,0.5,0.57156,0.00029,16.64166]
[1780282958348,31.94,73736.07,0.5,0.57292,0.00029,16.62745]
[1780282961370,31.94,73730.41,0.5,0.57128,0.00029,16.63882]
[1780282965402,31.94,73727.43,0.5,0.57041,0.00029,16.64468]
[1780282970436,31.94,73726.54,0.5,0.57016,0.00029,16.64641]
[1780282975471,31.94,73727.26,0.5,0.57037,0.00029,16.645]
[1780282980618,31.94,73725.17,0.5,0.56976,0.00029,16.64905]
[1780282980674,31.94,73728.53,0.5,0.57074,0.00029,16.6425]
[1780282981878,31.94,73728.53,0.5,0.57074,0.00029,16.6425]
[1780282982913,31.94,73745.55,0.5,0.57567,0.00029,16.60776]
[1780282987949,31.94,73746.06,0.5,0.57581,0.00029,16.60669]
[1780282988845,31.94,73749.75,0.5,0.57688,0.00029,16.59881]
[1780282993846,31.94,73750.66,0.5,0.57714,0.00029,16.59687]
[1780282998897,31.94,73750.31,0.5,0.57703,0.00029,16.59767]
[1780283003922,31.95,73750.02,0.5,0.57695,0.00029,16.59833]
[1780283007125,31.95,73751.52,0.5,0.57738,0.00029,16.59512]
[1780283007167,31.95,73751.52,0.5,0.57737,0.00029,16.59513]
[1780283012733,31.95,73749.95,0.5,0.57694,0.00029,16.59359]
[1780283017768,31.95,73750.87,0.5,0.57721,0.00029,16.59154]
[1780283022802,31.95,73752.25,0.5,0.57761,0.00029,16.58859]
[1780283027840,31.95,73754.04,0.5,0.57812,0.00029,16.58469]
[1780283029602,31.95,73755.39,0.5,0.57852,0.00029,16.5817]
[1780283029692,31.95,73755.39,0.5,0.57852,0.00029,16.5817]
[1780283029821,31.95,73755.39,0.5,0.57852,0.00029,16.5817]
[1780283029892,31.95,73755.39,0.5,0.57852,0.00029,16.5817]
[1780283029918,31.95,73758.63,0.5,0.57946,0.00029,16.5745]
[1780283030023,31.95,73758.63,0.5,0.57946,0.00029,16.5745]
[1780283030363,31.95,73758.63,0.5,0.57946,0.00029,16.5745]
[1780283030591,31.95,73758.63,0.5,0.57946,0.00029,16.5745]
[1780283030884,31.94,73770.76,0.5,0.58296,0.00029,16.54678]
[1780283032805,31.94,73770.71,0.5,0.58295,0.00029,16.54687]
[1780283032896,31.94,73788.3,0.5,0.58801,0.00029,16.5045]
[1780283033449,31.94,73788.3,0.5,0.58801,0.00029,16.5045]
[1780283034054,31.95,73789.05,0.5,0.58822,0.00029,16.50267]
[1780283034067,31.95,73789.05,0.5,0.58822,0.00029,16.50267]
[1780283034188,31.95,73789.05,0.5,0.58822,0.00029,16.50267]
[1780283034260,31.95,73789.05,0.5,0.58822,0.00029,16.50267]
[1780283034268,31.95,73789.05,0.5,0.58822,0.00029,16.50267]
[1780283034893,31.95,73803.45,0.5,0.59235,0.00029,16.46589]
[1780283035904,31.95,73803.45,0.5,0.59235,0.00029,16.46589]
[1780283035989,31.95,73808.01,0.5,0.59365,0.00029,16.45389]
[1780283037243,31.95,73808.01,0.5,0.59365,0.00029,16.45391]
[1780283037395,31.95,73808.01,0.5,0.59365,0.00029,16.45391]
[1780283037913,31.95,73807.87,0.5,0.59361,0.00029,16.45431]
[1780283039034,31.95,73808.3,0.5,0.59373,0.00029,16.45319]
[1780283039927,31.95,73809.24,0.5,0.594,0.00029,16.45071]
[1780283042005,31.95,73809.43,0.5,0.59405,0.00029,16.45023]
[1780283042441,31.95,73810.14,0.5,0.59425,0.00029,16.44836]
[1780283042754,31.95,73810.14,0.5,0.59425,0.00029,16.44836]
[1780283043004,31.95,73810.14,0.5,0.59425,0.00029,16.44836]
[1780283042957,31.95,73820.93,0.5,0.59733,0.00029,16.41905]
[1780283043218,31.95,73820.93,0.5,0.59733,0.00029,16.41905]
[1780283043344,31.95,73820.93,0.5,0.59733,0.00029,16.41905]
[1780283043950,31.95,73820.93,0.5,0.59733,0.00029,16.41905]
[1780283043979,31.95,73820.93,0.5,0.59733,0.00029,16.41905]
[1780283043992,31.95,73820.93,0.5,0.59733,0.00029,16.41905]
[1780283043965,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044315,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044346,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044852,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044857,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044871,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044929,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283044936,31.95,73836.91,0.5,0.60189,0.00028,16.37383]
[1780283045019,31.95,73836.6,0.5,0.6018,0.00028,16.37474]
[1780283045228,31.95,73836.6,0.5,0.6018,0.00028,16.37474]
[1780283045230,31.95,73836.6,0.5,0.6018,0.00028,16.37474]
[1780283045281,31.95,73836.6,0.5,0.6018,0.00028,16.37474]
[1780283045703,31.95,73836.6,0.5,0.6018,0.00028,16.37474]
[1780283045988,31.95,73838.99,0.5,0.60248,0.00028,16.36783]
[1780283046996,31.95,73852.78,0.5,0.60639,0.00028,16.32686]
[1780283047854,31.95,73852.78,0.5,0.60639,0.00028,16.32686]
[1780283048014,31.95,73857.51,0.5,0.60774,0.00028,16.3124]
[1780283049016,31.96,73872.85,0.5,0.61206,0.00028,16.26458]
[1780283049123,31.96,73872.85,0.5,0.61206,0.00028,16.26458]
[1780283049784,31.96,73872.85,0.5,0.61206,0.00028,16.26458]
[1780283050017,31.97,73878.45,0.5,0.61361,0.00028,16.2469]
[1780283051032,31.98,73886.14,0.5,0.61573,0.00028,16.2224]
[1780283052366,31.99,73886.14,0.5,0.61569,0.00028,16.22284]
[1780283052378,31.99,73886.14,0.5,0.61569,0.00028,16.22284]
[1780283053044,32.01,73891.4,0.5,0.61712,0.00028,16.206]
[1780283053521,32.01,73891.4,0.5,0.61712,0.00028,16.206]
[1780283053744,32.01,73891.4,0.5,0.61712,0.00028,16.206]
[1780283054050,32.02,73895.75,0.5,0.61829,0.00028,16.19212]
[1780283054780,32.02,73895.75,0.5,0.61829,0.00028,16.19212]
[1780283054800,32.02,73895.75,0.5,0.61829,0.00028,16.19212]
[1780283055021,32.02,73895.75,0.5,0.61829,0.00028,16.19212]
[1780283055030,32.02,73895.75,0.5,0.61829,0.00028,16.19212]
[1780283055052,32.02,73895.75,0.5,0.61829,0.00028,16.19212]
[1780283055055,32.03,73907.01,0.5,0.62141,0.00028,16.15416]
[1780283056061,32.05,73898.94,0.5,0.61909,0.00028,16.18255]
[1780283057067,32.07,73885.45,0.5,0.61525,0.00028,16.22825]
[1780283058076,32.08,73889.78,0.5,0.61642,0.00028,16.21451]
[1780283058273,32.08,73889.78,0.5,0.61642,0.00028,16.21451]
[1780283058287,32.08,73889.78,0.5,0.61642,0.00028,16.21451]
[1780283059084,32.1,73899.68,0.5,0.61911,0.00028,16.18242]
[1780283059645,32.1,73899.68,0.5,0.61911,0.00028,16.18242]
[1780283060092,32.1,73902.12,0.5,0.6198,0.00028,16.17415]
[1780283060764,32.1,73902.12,0.5,0.6198,0.00028,16.17415]
[1780283060769,32.1,73902.12,0.5,0.6198,0.00028,16.17415]
[1780283061095,32.12,73901.49,0.5,0.61956,0.00028,16.17701]
[1780283061915,32.12,73901.49,0.5,0.61956,0.00028,16.17701]
[1780283062110,32.12,73898.85,0.5,0.61882,0.00028,16.186]
[1780283064723,32.13,73905.81,0.5,0.62075,0.00028,16.16254]
[1780283066065,32.14,73902.0,0.5,0.61963,0.00028,16.17623]
[1780283067020,32.14,73890.02,0.5,0.61628,0.00028,16.21635]
[1780283067242,32.15,73881.92,0.5,0.61401,0.00028,16.24282]
[1780283068222,32.15,73881.92,0.5,0.61401,0.00028,16.24282]
[1780283068226,32.15,73882.04,0.5,0.61404,0.00028,16.24246]
[1780283072971,32.15,73881.64,0.5,0.61395,0.00028,16.23879]
[1780283073049,32.15,73871.89,0.5,0.61121,0.00028,16.26991]
[1780283075194,32.15,73875.46,0.5,0.6122,0.00028,16.25872]
[1780283077531,32.15,73877.32,0.5,0.61272,0.00028,16.25284]
[1780283077540,32.15,73867.34,0.5,0.60992,0.00028,16.28432]
[1780283081076,32.16,73870.4,0.5,0.61077,0.00028,16.27481]
[1780283084050,32.16,73874.22,0.5,0.61184,0.00028,16.26284]
[1780283086730,32.16,73876.63,0.5,0.61251,0.00028,16.25526]
[1780283086972,32.16,73879.67,0.5,0.61336,0.00028,16.24559]
[1780283088447,32.16,73876.44,0.5,0.61244,0.00028,16.25601]
[1780283089310,32.16,73872.1,0.5,0.61122,0.00028,16.26978]
[1780283090533,32.16,73868.19,0.5,0.61012,0.00028,16.28204]
[1780283093284,32.17,73869.58,0.5,0.61051,0.00028,16.27776]
[1780283094032,32.17,73870.06,0.5,0.61064,0.00028,16.2763]
[1780283099364,32.17,73869.61,0.5,0.61049,0.00028,16.27796]
[1780283104397,32.18,73868.1,0.5,0.61006,0.00028,16.28276]
[1780283109598,32.18,73866.77,0.5,0.60968,0.00028,16.28695]
[1780283115728,32.18,73867.79,0.5,0.60995,0.00028,16.284]
[1780283115829,32.18,73863.77,0.5,0.60882,0.00028,16.29646]
[1780283116998,32.18,73863.77,0.5,0.60882,0.00028,16.29646]
[1780283117036,32.18,73863.98,0.5,0.60888,0.00028,16.29584]
[1780283117201,32.18,73863.98,0.5,0.60888,0.00028,16.29584]
[1780283120510,32.19,73859.99,0.5,0.60775,0.00028,16.30807]
[1780283121707,32.19,73859.99,0.5,0.60775,0.00028,16.30807]
[1780283121800,32.19,73873.74,0.5,0.61161,0.00028,16.26545]
[1780283125030,32.19,73875.58,0.5,0.61212,0.00028,16.2597]
[1780283125118,32.19,73866.02,0.5,0.60944,0.00028,16.28969]
[1780283126168,32.19,73859.44,0.5,0.60758,0.00028,16.30991]
[1780283131590,32.19,73862.25,0.5,0.60839,0.00028,16.2964]
[1780283133148,32.19,73868.22,0.5,0.61007,0.00028,16.27801]
[1780283135124,32.19,73862.32,0.5,0.60841,0.00028,16.29624]
[1780283135485,32.19,73862.32,0.5,0.60841,0.00028,16.29624]
[1780283135616,32.19,73862.32,0.5,0.60841,0.00028,16.29627]
[1780283136624,32.2,73857.31,0.5,0.607,0.00028,16.31152]
[1780283138189,32.2,73857.31,0.5,0.607,0.00028,16.31152]
[1780283138085,32.2,73854.04,0.5,0.60607,0.00028,16.32137]
[1780283138636,32.2,73854.04,0.5,0.60607,0.00028,16.32138]
[1780283140070,32.2,73854.04,0.5,0.60607,0.00028,16.32138]
[1780283140171,32.2,73846.34,0.5,0.6039,0.00028,16.34419]
[1780283140715,32.2,73846.34,0.5,0.6039,0.00028,16.34419]
[1780283140880,32.2,73846.34,0.5,0.6039,0.00028,16.34419]
[1780283140997,32.2,73844.5,0.5,0.60338,0.00028,16.34957]
[1780283141744,32.2,73829.85,0.5,0.59924,0.00028,16.39142]
[1780283143991,32.2,73818.14,0.5,0.59591,0.00028,16.42368]
[1780283144244,32.2,73818.14,0.5,0.59591,0.00028,16.42368]
[1780283145204,32.2,73818.26,0.5,0.59595,0.00028,16.42338]
[1780283150736,32.2,73815.81,0.5,0.59525,0.00028,16.42997]
[1780283155771,32.21,73817.02,0.5,0.59556,0.00028,16.42708]
[1780283156989,32.21,73817.02,0.5,0.59556,0.00028,16.42708]
[1780283157009,32.22,73818.24,0.5,0.59589,0.00028,16.42393]
[1780283158792,32.22,73821.69,0.5,0.59686,0.00028,16.41464]
[1780283163827,32.22,73822.13,0.5,0.59698,0.00028,16.41355]
[1780283165842,32.23,73825.05,0.5,0.59779,0.00028,16.40566]
[1780283168182,32.23,73825.61,0.5,0.59795,0.00028,16.40412]
[1780283168357,32.23,73825.25,0.5,0.59785,0.00028,16.40512]
[1780283168866,32.23,73825.06,0.5,0.5978,0.00028,16.40564]
[1780283170879,32.23,73822.05,0.5,0.59694,0.00028,16.41388]
[1780283174346,32.23,73821.37,0.5,0.59674,0.00028,16.41582]
[1780283174482,32.23,73821.37,0.5,0.59674,0.00028,16.41582]
[1780283174908,32.23,73821.84,0.5,0.59688,0.00028,16.41454]
[1780283175914,32.23,73826.9,0.5,0.5983,0.00028,16.40071]
[1780283176972,32.23,73829.74,0.5,0.59911,0.00028,16.39283]
[1780283181956,32.23,73827.0,0.5,0.59833,0.00028,16.40049]
[1780283186987,32.24,73829.41,0.5,0.59901,0.00028,16.39382]
[1780283189010,32.24,73824.93,0.5,0.59774,0.00028,16.40623]
[1780283191024,32.24,73820.21,0.5,0.59641,0.00028,16.41425]
[1780283193130,32.25,73817.39,0.5,0.59559,0.00028,16.42208]
[1780283199080,32.27,73815.95,0.5,0.59514,0.00028,16.42639]
[1780283204116,32.28,73815.04,0.5,0.59485,0.00028,16.42918]
[1780283207135,32.29,73819.86,0.5,0.59619,0.00028,16.41648]
[1780283209150,32.29,73823.2,0.5,0.59713,0.00028,16.40749]
[1780283210157,32.29,73827.35,0.5,0.5983,0.00028,16.39617]
[1780283214185,32.3,73820.51,0.5,0.59634,0.00028,16.41506]
[1780283218214,32.31,73817.65,0.5,0.59551,0.00028,16.42301]
[1780283220234,32.31,73820.77,0.5,0.59638,0.00028,16.41475]
[1780283222248,32.31,73827.78,0.5,0.59836,0.00028,16.39561]
[1780283223255,32.31,73831.78,0.5,0.59949,0.00028,16.38451]
[1780283226229,32.31,73831.56,0.5,0.59942,0.00028,16.38516]
[1780283226512,32.31,73831.17,0.5,0.59931,0.00028,16.38626]
[1780283227286,32.31,73836.65,0.5,0.60086,0.00028,16.37085]
[1780283228292,32.31,73844.27,0.5,0.603,0.00028,16.34904]
[1780283229000,32.31,73840.0,0.5,0.6018,0.00028,16.36132]
[1780283231083,32.32,73837.06,0.5,0.60096,0.00028,16.36978]
[1780283235413,32.32,73836.99,0.5,0.60094,0.00028,16.37005]
[1780283236263,32.32,73839.57,0.5,0.60166,0.00028,16.36275]
[1780283237151,32.32,73849.5,0.5,0.60445,0.00028,16.334]
[1780283238013,32.32,73849.5,0.5,0.60445,0.00028,16.334]
[1780283238114,32.32,73852.87,0.5,0.6054,0.00028,16.32406]
[1780283239069,32.32,73854.89,0.5,0.60597,0.00028,16.31808]
[1780283241473,32.32,73855.38,0.5,0.6061,0.00028,16.31664]
[1780283241660,32.32,73855.38,0.5,0.6061,0.00028,16.31664]
[1780283241760,32.32,73855.55,0.5,0.60615,0.00028,16.31616]
[1780283247833,32.33,73856.39,0.5,0.60637,0.00028,16.31375]
[1780283251133,32.33,73854.22,0.5,0.60576,0.00028,16.32031]
[1780283251146,32.33,73855.32,0.5,0.60609,0.00028,16.31207]
[1780283254133,32.33,73852.98,0.5,0.60543,0.00028,16.31902]
[1780283254216,32.33,73852.98,0.5,0.60542,0.00028,16.31911]
[1780283254680,32.33,73852.98,0.5,0.60542,0.00028,16.31911]
[1780283254736,32.33,73851.62,0.5,0.60504,0.00028,16.32313]
[1780283255965,32.33,73843.77,0.5,0.60283,0.00028,16.34605]
[1780283257785,32.33,73843.77,0.5,0.60284,0.00028,16.34604]
[1780283257787,32.33,73840.16,0.5,0.60182,0.00028,16.3564]
[1780283259583,32.33,73840.79,0.5,0.602,0.00028,16.35455]
[1780283259603,32.33,73840.79,0.5,0.602,0.00028,16.35455]
[1780283259677,32.33,73840.62,0.5,0.60196,0.00028,16.35503]
[1780283262022,32.33,73840.62,0.5,0.60196,0.00028,16.35501]
[1780283262023,32.33,73840.62,0.5,0.60196,0.00028,16.35501]
[1780283262033,32.33,73840.62,0.5,0.60196,0.00028,16.35501]
[1780283262117,32.33,73840.43,0.5,0.60191,0.00028,16.35549]
[1780283265551,32.32,73843.64,0.5,0.60282,0.00028,16.34616]
[1780283266905,32.32,73843.64,0.5,0.60282,0.00028,16.34616]
[1780283267006,32.32,73844.61,0.5,0.6031,0.00028,16.34333]
[1780283272601,32.32,73842.84,0.5,0.6026,0.00028,16.34845]
[1780283273608,32.32,73850.74,0.5,0.60482,0.00028,16.3254]
[1780283274614,32.32,73855.45,0.5,0.60615,0.00028,16.31143]
[1780283276629,32.32,73859.56,0.5,0.6073,0.00028,16.29909]
[1780283278182,32.32,73862.31,0.5,0.60807,0.00028,16.29075]
[1780283280982,32.32,73863.74,0.5,0.60847,0.00028,16.28641]
[1780283281014,32.32,73866.61,0.5,0.60928,0.00028,16.27763]
[1780283281834,32.32,73873.6,0.5,0.61123,0.00028,16.25595]
[1780283283289,32.32,73874.29,0.5,0.61142,0.00028,16.25381]
[1780283283978,32.32,73883.5,0.5,0.61399,0.00028,16.22459]
[1780283285209,32.32,73883.5,0.5,0.61399,0.00028,16.22459]
[1780283285241,32.32,73886.26,0.5,0.61476,0.00028,16.21575]
[1780283290725,32.33,73887.27,0.5,0.61504,0.00028,16.21254]
[1780283291960,32.33,73887.27,0.5,0.61504,0.00028,16.21254]
[1780283291984,32.33,73879.51,0.5,0.61287,0.00028,16.23747]
[1780283293180,32.33,73873.31,0.5,0.61113,0.00028,16.25704]
[1780283295762,32.33,73869.8,0.5,0.61016,0.00028,16.26794]
[1780283298122,32.33,73869.97,0.5,0.6102,0.00028,16.26742]
[1780283298217,32.33,73870.51,0.5,0.61035,0.00028,16.26576]
[1780283303818,32.33,73873.09,0.5,0.61107,0.00028,16.2578]
[1780283305832,32.33,73878.72,0.5,0.61264,0.00028,16.24012]
[1780283307371,32.33,73878.72,0.5,0.61264,0.00028,16.24012]
[1780283307549,32.33,73878.87,0.5,0.61268,0.00028,16.23967]
[1780283307846,32.33,73878.87,0.5,0.61268,0.00028,16.23969]
[1780283308856,32.33,73885.25,0.5,0.61445,0.00028,16.21931]
[1780283312109,32.33,73886.67,0.5,0.61485,0.00028,16.21479]
[1780283312209,32.34,73886.95,0.5,0.61495,0.00028,16.20892]
[1780283318932,32.34,73884.44,0.5,0.61422,0.00028,16.2173]
[1780283323967,32.35,73877.36,0.5,0.61224,0.00028,16.23998]
[1780283324976,32.35,73872.18,0.5,0.61079,0.00028,16.25624]
[1780283326184,32.35,73872.18,0.5,0.61079,0.00028,16.25624]
[1780283326385,32.35,73869.64,0.5,0.61008,0.00028,16.26412]
[1780283326824,32.35,73869.64,0.5,0.61008,0.00028,16.26412]
[1780283327168,32.35,73862.32,0.5,0.60803,0.00028,16.28656]
[1780283328010,32.35,73862.32,0.5,0.60803,0.00028,16.28654]
[1780283329238,32.35,73862.32,0.5,0.60803,0.00028,16.28654]
[1780283329320,32.35,73858.71,0.5,0.60702,0.00028,16.29744]
[1780283335056,32.35,73857.03,0.5,0.60655,0.00028,16.30248]
[1780283339084,32.34,73853.43,0.5,0.60554,0.00028,16.31316]
[1780283341865,32.34,73852.05,0.5,0.60516,0.00028,16.31722]
[1780283341907,32.34,73852.05,0.5,0.60516,0.00028,16.31722]
[1780283342104,32.34,73856.05,0.5,0.60628,0.00028,16.30534]
[1780283343283,32.34,73856.05,0.5,0.60628,0.00028,16.30534]
[1780283343297,32.34,73856.05,0.5,0.60628,0.00028,16.30534]
[1780283343341,32.34,73869.58,0.5,0.61007,0.00028,16.26419]
[1780283344318,32.34,73869.58,0.5,0.61007,0.00028,16.26419]
[1780283344420,32.34,73871.02,0.5,0.61047,0.00028,16.25976]
[1780283345289,32.34,73871.02,0.5,0.61047,0.00028,16.25976]
[1780283346015,32.35,73871.23,0.5,0.61053,0.00028,16.25914]
[1780283346135,32.35,73871.25,0.5,0.61053,0.00028,16.25911]
[1780283348288,32.35,73866.01,0.5,0.60906,0.00028,16.27532]
[1780283349287,32.35,73866.01,0.5,0.60906,0.00028,16.27532]
[1780283349365,32.35,73859.23,0.5,0.60716,0.00028,16.29598]
[1780283351167,32.35,73858.49,0.5,0.60695,0.00028,16.29819]
[1780283354846,32.35,73860.25,0.5,0.60745,0.00028,16.29284]
[1780283355195,32.35,73865.7,0.5,0.60898,0.00028,16.27625]
[1780283356711,32.35,73867.78,0.5,0.60956,0.00028,16.26989]
[1780283358217,32.35,73875.89,0.5,0.61182,0.00028,16.2447]
[1780283359223,32.35,73878.95,0.5,0.61267,0.00028,16.23507]
[1780283360935,32.35,73879.31,0.5,0.61277,0.00028,16.23396]
[1780283361237,32.35,73872.86,0.5,0.61097,0.00028,16.25427]
[1780283362245,32.35,73866.29,0.5,0.60913,0.00028,16.27461]
[1780283367281,32.35,73867.14,0.5,0.60937,0.00028,16.27196]
[1780283370307,32.35,73873.41,0.5,0.61112,0.00028,16.25252]
[1780283375341,32.35,73874.35,0.5,0.61141,0.00028,16.24463]
[1780283380381,32.36,73883.11,0.5,0.61384,0.00028,16.21699]
[1780283381389,32.36,73885.13,0.5,0.6144,0.00028,16.21054]
[1780283386424,32.36,73885.0,0.5,0.61435,0.00028,16.21112]
[1780283388438,32.36,73879.67,0.5,0.61286,0.00028,16.22822]
[1780283389444,32.36,73874.45,0.5,0.6114,0.00028,16.24469]
[1780283392466,32.36,73871.05,0.5,0.61045,0.00028,16.25534]
[1780283398157,32.37,73870.0,0.5,0.61015,0.00028,16.25865]
[1780283403096,32.37,73875.53,0.5,0.61169,0.00028,16.24146]
[1780283406318,32.37,73874.97,0.5,0.61153,0.00028,16.24324]
[1780283406416,32.37,73870.48,0.5,0.61027,0.00028,16.25731]
[1780283407571,32.37,73860.21,0.5,0.6074,0.00028,16.28871]
[1780283408579,32.37,73857.94,0.5,0.60676,0.00028,16.29553]
[1780283409878,32.37,73857.94,0.5,0.60676,0.00028,16.29553]
[1780283409941,32.37,73857.39,0.5,0.60661,0.00028,16.29715]
[1780283412183,32.37,73857.39,0.5,0.60661,0.00028,16.29715]
[1780283412490,32.37,73855.96,0.5,0.60621,0.00028,16.3014]
[1780283415626,32.37,73850.26,0.5,0.60461,0.00028,16.31823]
[1780283416822,32.37,73850.26,0.5,0.60461,0.00028,16.31823]
[1780283416924,32.37,73851.24,0.5,0.60489,0.00028,16.31533]
[1780283422365,32.37,73848.72,0.5,0.60418,0.00028,16.32272]
[1780283423010,32.37,73841.78,0.5,0.60223,0.00028,16.34281]
[1780283424418,32.37,73841.78,0.5,0.60223,0.00028,16.34281]
[1780283424434,32.37,73832.95,0.5,0.59975,0.00028,16.3678]
[1780283424885,32.37,73827.62,0.5,0.59824,0.00028,16.38262]
[1780283426991,32.37,73825.28,0.5,0.59757,0.00028,16.38908]
[1780283430013,32.37,73826.26,0.5,0.59785,0.00028,16.38641]
[1780283430073,32.37,73825.45,0.5,0.59762,0.00028,16.38867]
[1780283435767,32.37,73825.76,0.5,0.59772,0.00028,16.3829]
[1780283440127,32.37,73832.5,0.5,0.59962,0.00028,16.36427]
[1780283445137,32.37,73832.04,0.5,0.5995,0.00028,16.36553]
[1780283445465,32.37,73832.04,0.5,0.5995,0.00028,16.36553]
[1780283445475,32.37,73831.42,0.5,0.59932,0.00028,16.36725]
[1780283451142,32.37,73830.78,0.5,0.59914,0.00028,16.36901]
[1780283451327,32.37,73827.22,0.5,0.59814,0.00028,16.37884]
[1780283452788,32.37,73825.62,0.5,0.59769,0.00028,16.38325]
[1780283452886,32.37,73825.62,0.5,0.59769,0.00028,16.38325]
[1780283458355,32.38,73824.03,0.5,0.59723,0.00028,16.38769]
[1780283463355,32.38,73825.09,0.5,0.59751,0.00028,16.38502]
[1780283463545,32.38,73825.09,0.5,0.59751,0.00028,16.38502]
[1780283464009,32.38,73831.55,0.5,0.59933,0.00028,16.36725]
[1780283465979,32.39,73837.64,0.5,0.60104,0.00028,16.35019]
[1780283469570,32.39,73836.17,0.5,0.60062,0.00028,16.3544]
[1780283470010,32.39,73837.58,0.5,0.60102,0.00028,16.35042]
[1780283473036,32.39,73833.96,0.5,0.59999,0.00028,16.36068]
[1780283475440,32.39,73831.08,0.5,0.59918,0.00028,16.36874]
[1780283476701,32.39,73831.24,0.5,0.59922,0.00028,16.36833]
[1780283477423,32.39,73824.45,0.5,0.5973,0.00028,16.38703]
[1780283479076,32.39,73819.35,0.5,0.59585,0.00028,16.40086]
[1780283480055,32.39,73819.35,0.5,0.59585,0.00028,16.40086]
[1780283480067,32.39,73819.35,0.5,0.59585,0.00028,16.40086]
[1780283480118,32.4,73816.24,0.5,0.59497,0.00028,16.40917]
[1780283482262,32.4,73816.24,0.5,0.59497,0.00028,16.4092]
[1780283486155,32.4,73816.16,0.5,0.59494,0.00028,16.40946]
[1780283486565,32.4,73819.69,0.5,0.59594,0.00028,16.40008]
[1780283491933,32.4,73820.53,0.5,0.59619,0.00028,16.3929]
[1780283497375,32.41,73821.76,0.5,0.59653,0.00028,16.38972]
[1780283497499,32.41,73821.76,0.5,0.59653,0.00028,16.38972]
[1780283497542,32.41,73821.95,0.5,0.59658,0.00028,16.38923]
[1780283499314,32.41,73822.46,0.5,0.59672,0.00028,16.38788]
[1780283499323,32.41,73836.89,0.5,0.60079,0.00028,16.34803]
[1780283505101,32.41,73838.47,0.5,0.60123,0.00028,16.34357]
[1780283510302,32.41,73838.99,0.5,0.60137,0.00028,16.34211]
[1780283515329,32.41,73840.44,0.5,0.60178,0.00028,16.33799]
[1780283518354,32.41,73837.35,0.5,0.60091,0.00028,16.34675]
[1780283523388,32.41,73831.76,0.5,0.59934,0.00028,16.36241]
[1780283523766,32.41,73831.76,0.5,0.59934,0.00028,16.36241]
[1780283524397,32.41,73831.53,0.5,0.59928,0.00028,16.36305]
[1780283525404,32.41,73828.35,0.5,0.59838,0.00028,16.37184]
[1780283527418,32.41,73824.84,0.5,0.59739,0.00028,16.38147]
[1780283529494,32.41,73822.1,0.5,0.59661,0.00028,16.3889]
[1780283530460,32.41,73822.1,0.5,0.59661,0.00028,16.3889]
[1780283530564,32.41,73822.06,0.5,0.5966,0.00028,16.38901]
[1780283536079,32.41,73819.86,0.5,0.59598,0.00028,16.39496]
[1780283540813,32.41,73817.49,0.5,0.5953,0.00028,16.40137]
[1780283541515,32.41,73817.49,0.5,0.5953,0.00028,16.40138]
[1780283546549,32.42,73819.73,0.5,0.59593,0.00028,16.39543]
[1780283551116,32.42,73820.47,0.5,0.59614,0.00028,16.39347]
[1780283551586,32.42,73819.9,0.5,0.596,0.00028,16.39]
[1780283553609,32.42,73815.58,0.5,0.59478,0.00028,16.40152]
[1780283558646,32.42,73814.77,0.5,0.59455,0.00028,16.40369]
[1780283563650,32.42,73811.25,0.5,0.59355,0.00028,16.41296]
[1780283568661,32.42,73810.65,0.5,0.59338,0.00028,16.41453]
[1780283569777,32.42,73810.64,0.5,0.59337,0.00028,16.41456]
[1780283570606,32.42,73810.76,0.5,0.59341,0.00028,16.41425]
[1780283571549,32.42,73807.69,0.5,0.59254,0.00028,16.42221]
[1780283576584,32.42,73806.81,0.5,0.59229,0.00028,16.42446]
[1780283581618,32.42,73807.8,0.5,0.59257,0.00028,16.42189]
[1780283586634,32.42,73805.22,0.5,0.59185,0.00028,16.42849]
[1780283590566,32.42,73801.39,0.5,0.59077,0.00028,16.43819]
[1780283591642,32.42,73793.7,0.5,0.58859,0.00028,16.45737]
[1780283595297,32.41,73792.15,0.5,0.58815,0.00028,16.46117]
[1780283595303,32.41,73792.15,0.5,0.58815,0.00028,16.46117]
[1780283595323,32.41,73792.15,0.5,0.58815,0.00028,16.46117]
[1780283595408,32.41,73790.68,0.5,0.58773,0.00028,16.46476]
[1780283596128,32.41,73790.68,0.5,0.58773,0.00028,16.46476]
[1780283596151,32.41,73789.92,0.5,0.58752,0.00028,16.46661]
[1780283598785,32.41,73789.73,0.5,0.58746,0.00028,16.46708]
[1780283598914,32.42,73787.72,0.5,0.58689,0.00028,16.47195]
[1780283603950,32.42,73787.92,0.5,0.58695,0.00028,16.4715]
[1780283608985,32.42,73788.46,0.5,0.58709,0.00028,16.47023]
[1780283611199,32.42,73788.46,0.5,0.58709,0.00028,16.47023]
[1780283611273,32.42,73788.46,0.5,0.58709,0.00028,16.47023]
[1780283611301,32.42,73789.15,0.5,0.58731,0.00028,16.46359]
[1780283613199,32.42,73789.15,0.5,0.58731,0.00028,16.46359]
[1780283613297,32.42,73788.6,0.5,0.58715,0.00028,16.46494]
[1780283619055,32.42,73787.17,0.5,0.58674,0.00028,16.46843]
[1780283624400,32.42,73788.72,0.5,0.58718,0.00028,16.46471]
[1780283624425,32.42,73788.24,0.5,0.58704,0.00028,16.46588]
[1780283630267,32.42,73790.41,0.5,0.58766,0.00028,16.46064]
[1780283633344,32.42,73794.36,0.5,0.58878,0.00028,16.45096]
[1780283635771,32.42,73794.4,0.5,0.58879,0.00028,16.45086]
[1780283635826,32.42,73794.4,0.5,0.58879,0.00028,16.45086]
[1780283641210,32.42,73792.22,0.5,0.58817,0.00028,16.45624]
[1780283643514,32.42,73789.04,0.5,0.58727,0.00028,16.464]
[1780283647693,32.43,73785.76,0.5,0.58633,0.00028,16.47193]
[1780283650774,32.43,73783.25,0.5,0.58561,0.00028,16.47796]
[1780283651716,32.43,73778.62,0.5,0.5843,0.00028,16.48888]
[1780283653480,32.43,73777.29,0.5,0.58392,0.00028,16.492]
[1780283653581,32.43,73777.73,0.5,0.58404,0.00028,16.49099]
[1780283657323,32.44,73774.8,0.5,0.58319,0.00028,16.49789]
[1780283662357,32.44,73775.9,0.5,0.58349,0.00028,16.49548]
[1780283665904,32.44,73774.45,0.5,0.58307,0.00028,16.49886]
[1780283666694,32.44,73774.45,0.5,0.58307,0.00028,16.49886]
[1780283666696,32.44,73773.73,0.5,0.58287,0.00028,16.50054]
[1780283666780,32.44,73773.73,0.5,0.58287,0.00028,16.50054]
[1780283670415,32.45,73770.08,0.5,0.58181,0.00028,16.50898]
[1780283676458,32.46,73769.75,0.5,0.58173,0.00028,16.50489]
[1780283680486,32.46,73772.73,0.5,0.58256,0.00028,16.49824]
[1780283683507,32.47,73781.65,0.5,0.58509,0.00028,16.47762]
[1780283684514,32.47,73784.92,0.5,0.58601,0.00028,16.46989]
[1780283690556,32.47,73783.29,0.5,0.58554,0.00028,16.47383]
[1780283695593,32.47,73782.17,0.5,0.58522,0.00028,16.47653]
[1780283700627,32.48,73781.95,0.5,0.58515,0.00028,16.4771]
[1780283702465,32.48,73781.7,0.5,0.58508,0.00028,16.47771]
[1780283702714,32.48,73787.43,0.5,0.58671,0.00028,16.46407]
[1780283702958,32.48,73787.43,0.5,0.58671,0.00028,16.46407]
[1780283703160,32.48,73787.43,0.5,0.58671,0.00028,16.46407]
[1780283703173,32.48,73787.43,0.5,0.58671,0.00028,16.46407]
[1780283703394,32.48,73787.43,0.5,0.58671,0.00028,16.46407]
[1780283703732,32.48,73787.43,0.5,0.58671,0.00028,16.46407]
[1780283703684,32.48,73788.15,0.5,0.58691,0.00028,16.46234]
[1780283703907,32.48,73788.15,0.5,0.58691,0.00028,16.46234]
[1780283704070,32.48,73788.15,0.5,0.58691,0.00028,16.46234]
[1780283704141,32.48,73788.15,0.5,0.58691,0.00028,16.46234]
[1780283704548,32.48,73788.15,0.5,0.58691,0.00028,16.46234]
[1780283704623,32.48,73788.15,0.5,0.58691,0.00028,16.46234]
[1780283704667,32.48,73799.68,0.5,0.59018,0.00028,16.434]
[1780283705137,32.48,73799.68,0.5,0.59018,0.00028,16.434]
[1780283705669,32.48,73791.57,0.5,0.58788,0.00028,16.45404]
[1780283706675,32.48,73786.7,0.5,0.5865,0.00028,16.46581]
[1780283709774,32.48,73789.95,0.5,0.58742,0.00028,16.45797]
[1780283712718,32.48,73793.51,0.5,0.58843,0.00028,16.44928]
[1780283714729,32.48,73796.98,0.5,0.58942,0.00028,16.44069]
[1780283715782,32.48,73796.98,0.5,0.58942,0.00028,16.44069]
[1780283716743,32.47,73798.88,0.5,0.58996,0.00028,16.43593]
[1780283721758,32.47,73798.57,0.5,0.58988,0.00028,16.43665]
[1780283725088,32.47,73800.74,0.5,0.59049,0.00028,16.43116]
[1780283725108,32.47,73800.74,0.5,0.59049,0.00028,16.43116]
[1780283725154,32.47,73800.74,0.5,0.59049,0.00028,16.43116]
[1780283725188,32.47,73800.74,0.5,0.59049,0.00028,16.43116]
[1780283725806,32.47,73801.0,0.5,0.59057,0.00028,16.43049]
[1780283726818,32.47,73804.52,0.5,0.59157,0.00028,16.42156]
[1780283730851,32.47,73806.03,0.5,0.592,0.00028,16.41767]
[1780283730865,32.47,73804.44,0.5,0.59155,0.00028,16.42171]
[1780283736137,32.46,73805.64,0.5,0.59192,0.00028,16.41359]
[1780283741918,32.46,73808.03,0.5,0.59261,0.00028,16.40735]
[1780283747005,32.46,73808.06,0.5,0.59262,0.00028,16.40722]
[1780283748612,32.46,73816.21,0.5,0.59493,0.00028,16.38588]
[1780283749650,32.46,73816.21,0.5,0.59493,0.00028,16.38588]
[1780283749805,32.46,73818.21,0.5,0.59549,0.00028,16.38057]
[1780283754831,32.46,73817.77,0.5,0.59537,0.00028,16.38174]
[1780283755815,32.46,73817.23,0.5,0.59522,0.00028,16.38317]
[1780283756017,32.46,73817.15,0.5,0.5952,0.00028,16.38338]
[1780283761052,32.46,73818.05,0.5,0.59545,0.00028,16.38099]
[1780283763524,32.46,73822.92,0.5,0.59682,0.00028,16.36792]
[1780283766088,32.46,73817.77,0.5,0.59537,0.00028,16.38173]
[1780283768537,32.46,73808.9,0.5,0.59286,0.00028,16.40501]
[1780283769842,32.46,73805.32,0.5,0.59185,0.00028,16.41422]
[1780283773136,32.45,73807.83,0.5,0.59256,0.00028,16.40773]
[1780283778171,32.45,73805.44,0.5,0.59189,0.00028,16.4138]
[1780283783207,32.45,73805.61,0.5,0.59195,0.00028,16.41329]
[1780283788345,32.45,73805.89,0.5,0.59204,0.00028,16.41252]
[1780283788851,32.45,73800.75,0.5,0.59058,0.00028,16.42557]
[1780283789825,32.45,73789.25,0.5,0.58732,0.00028,16.45399]
[1780283790334,32.45,73789.25,0.5,0.58732,0.00028,16.45399]
[1780283790809,32.44,73782.76,0.5,0.58548,0.00028,16.46953]
[1780283791781,32.45,73777.71,0.5,0.58406,0.00028,16.47643]
[1780283791907,32.45,73777.71,0.5,0.58406,0.00028,16.47643]
[1780283791972,32.45,73777.71,0.5,0.58406,0.00028,16.47643]
[1780283792276,32.45,73777.71,0.5,0.58406,0.00028,16.47645]
[1780283797314,32.45,73776.46,0.5,0.58369,0.00028,16.47949]
[1780283798365,32.45,73773.43,0.5,0.58282,0.00028,16.4865]
[1780283801340,32.45,73769.25,0.5,0.58164,0.00028,16.49593]
[1780283804360,32.45,73776.78,0.5,0.58379,0.00028,16.47865]
[1780283805468,32.45,73776.78,0.5,0.58379,0.00028,16.47865]
[1780283805837,32.45,73780.63,0.5,0.58489,0.00028,16.46962]
[1780283806358,32.45,73780.63,0.5,0.58489,0.00028,16.46962]
[1780283806453,32.45,73780.81,0.5,0.58494,0.00028,16.4692]
[1780283812271,32.44,73781.2,0.5,0.58507,0.00028,16.46816]
[1780283814449,32.44,73783.54,0.5,0.58574,0.00028,16.46255]
[1780283814485,32.44,73783.54,0.5,0.58574,0.00028,16.46255]
[1780283814550,32.44,73785.57,0.5,0.58631,0.00028,16.45772]
[1780283820473,32.44,73784.98,0.5,0.58614,0.00028,16.4592]
[1780283823393,32.44,73787.6,0.5,0.58688,0.00028,16.45292]
[1780283823493,32.44,73788.53,0.5,0.58715,0.00028,16.45068]
[1780283824394,32.44,73788.53,0.5,0.58715,0.00028,16.45068]
[1780283824501,32.44,73789.06,0.5,0.5873,0.00028,16.44939]
[1780283825936,32.44,73789.06,0.5,0.5873,0.00028,16.44939]
[1780283826040,32.44,73788.41,0.5,0.58711,0.00028,16.451]
[1780283827521,32.44,73796.63,0.5,0.58944,0.00028,16.43086]
[1780283828878,32.44,73796.63,0.5,0.58944,0.00028,16.43086]
[1780283829097,32.44,73798.79,0.5,0.59005,0.00028,16.42545]
[1780283829928,32.44,73802.74,0.5,0.59118,0.00028,16.41546]
[1780283833631,32.44,73807.19,0.5,0.59244,0.00028,16.40406]
[1780283834417,32.44,73807.19,0.5,0.59244,0.00028,16.40406]
[1780283834511,32.44,73807.19,0.5,0.59244,0.00028,16.40405]
[1780283839605,32.44,73807.38,0.5,0.5925,0.00028,16.40353]
[1780283845909,32.44,73807.56,0.5,0.59255,0.00028,16.40306]
[1780283848669,32.44,73813.1,0.5,0.59413,0.00028,16.38855]
[1780283851860,32.44,73804.06,0.5,0.59159,0.00028,16.40692]
[1780283854717,32.43,73802.34,0.5,0.59111,0.00028,16.41127]
[1780283855096,32.43,73802.34,0.5,0.59111,0.00028,16.41127]
[1780283855952,32.43,73799.2,0.5,0.59022,0.00028,16.41917]
[1780283860954,32.43,73796.99,0.5,0.5896,0.00028,16.42467]
[1780283866003,32.43,73797.92,0.5,0.58988,0.00028,16.42221]
[1780283869988,32.42,73800.95,0.5,0.59074,0.00028,16.41452]
[1780283874990,32.42,73800.61,0.5,0.59065,0.00028,16.41536]
[1780283880040,32.42,73800.65,0.5,0.59067,0.00028,16.4152]
[1780283885059,32.42,73799.12,0.5,0.59023,0.00028,16.41903]
[1780283890063,32.42,73796.64,0.5,0.58953,0.00028,16.42521]
[1780283895093,32.42,73795.24,0.5,0.58914,0.00028,16.42868]
[1780283900111,32.42,73793.89,0.5,0.58875,0.00028,16.43201]
[1780283901542,32.42,73792.81,0.5,0.58845,0.00028,16.43467]
[1780283901585,32.42,73792.81,0.5,0.58845,0.00028,16.43467]
[1780283901890,32.42,73792.81,0.5,0.58845,0.00028,16.43467]
[1780283901998,32.42,73779.76,0.5,0.58474,0.00028,16.46604]
[1780283902409,32.42,73779.76,0.5,0.58474,0.00028,16.46604]
[1780283903056,32.42,73779.76,0.5,0.58474,0.00028,16.46604]
[1780283902583,32.42,73750.98,0.5,0.57652,0.00029,16.53019]
[1780283903079,32.42,73750.98,0.5,0.57652,0.00029,16.53019]
[1780283903399,32.42,73750.98,0.5,0.57652,0.00029,16.53019]
[1780283903748,32.42,73750.98,0.5,0.57652,0.00029,16.53019]
[1780283903811,32.42,73737.0,0.5,0.57252,0.00029,16.55882]
[1780283904347,32.42,73737.0,0.5,0.57252,0.00029,16.55882]
[1780283904724,32.42,73737.0,0.5,0.57252,0.00029,16.55882]
[1780283904728,32.42,73737.0,0.5,0.57252,0.00029,16.55882]
[1780283904948,32.42,73737.0,0.5,0.57252,0.00029,16.55882]
[1780283905046,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905158,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905227,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905628,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905766,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905894,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905899,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905967,32.42,73726.18,0.5,0.56941,0.00029,16.57983]
[1780283905995,32.42,73709.3,0.5,0.56455,0.00029,16.6106]
[1780283906880,32.42,73709.3,0.5,0.56455,0.00029,16.6106]
[1780283906984,32.42,73709.3,0.5,0.56455,0.00029,16.6106]
[1780283907070,32.42,73702.21,0.5,0.56251,0.00029,16.6228]
[1780283907180,32.42,73702.21,0.5,0.56251,0.00029,16.6228]
[1780283907281,32.42,73699.51,0.5,0.56173,0.00029,16.62732]
[1780283909519,32.42,73699.59,0.5,0.56175,0.00029,16.6272]
[1780283909533,32.42,73699.59,0.5,0.56175,0.00029,16.6272]
[1780283909587,32.42,73699.59,0.5,0.56175,0.00029,16.6272]
[1780283909603,32.42,73710.13,0.5,0.56479,0.00029,16.6092]
[1780283911017,32.42,73710.13,0.5,0.56479,0.00029,16.6092]
[1780283911049,32.42,73710.13,0.5,0.56479,0.00029,16.6092]
[1780283911088,32.42,73721.29,0.5,0.56801,0.00029,16.58415]
[1780283911905,32.42,73721.29,0.5,0.56801,0.00029,16.58415]
[1780283911978,32.42,73721.29,0.5,0.56801,0.00029,16.58415]
[1780283912002,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283912153,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283912179,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283912263,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283912302,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283913037,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283913080,32.42,73722.92,0.5,0.56848,0.00029,16.58112]
[1780283912459,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913185,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913258,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913527,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913600,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913671,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913855,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913862,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283914002,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283914054,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283914082,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283914093,32.42,73727.69,0.5,0.56985,0.00029,16.57212]
[1780283913967,32.42,73732.11,0.5,0.57112,0.00029,16.56361]
[1780283914174,32.42,73732.11,0.5,0.57112,0.00029,16.56361]
[1780283914209,32.42,73732.11,0.5,0.57112,0.00029,16.56361]
[1780283914216,32.42,73743.69,0.5,0.57444,0.00029,16.54051]
[1780283916029,32.42,73743.69,0.5,0.57444,0.00029,16.54051]
[1780283916096,32.43,73749.6,0.5,0.57612,0.00029,16.52832]
[1780283916424,32.43,73742.27,0.5,0.57402,0.00029,16.54345]
[1780283918227,32.43,73734.42,0.5,0.57177,0.00029,16.55917]
[1780283919463,32.43,73728.19,0.5,0.56998,0.00029,16.57125]
[1780283922144,32.43,73726.58,0.5,0.56952,0.00029,16.57432]
[1780283922193,32.43,73726.58,0.5,0.56952,0.00029,16.57432]
[1780283922366,32.43,73726.58,0.5,0.56952,0.00029,16.57432]
[1780283922400,32.43,73726.58,0.5,0.56952,0.00029,16.57432]
[1780283922467,32.43,73716.92,0.5,0.56674,0.00029,16.59225]
[1780283924729,32.43,73723.88,0.5,0.56874,0.00029,16.57944]
[1780283925407,32.43,73745.27,0.5,0.57487,0.00029,16.5374]
[1780283926861,32.43,73745.27,0.5,0.57487,0.00029,16.5374]
[1780283927085,32.43,73751.22,0.5,0.57658,0.00029,16.52499]
[1780283928100,32.43,73750.56,0.5,0.57639,0.00029,16.52637]
[1780283928662,32.43,73750.56,0.5,0.57639,0.00029,16.52637]
[1780283928869,32.43,73751.76,0.5,0.57673,0.00029,16.52384]
[1780283930785,32.43,73760.84,0.5,0.57933,0.00029,16.5043]
[1780283931131,32.43,73760.84,0.5,0.57933,0.00029,16.5043]
[1780283931166,32.43,73760.84,0.5,0.57933,0.00029,16.5043]
[1780283932023,32.43,73754.95,0.5,0.57765,0.00029,16.51706]
[1780283933334,32.43,73748.34,0.5,0.57575,0.00029,16.53102]
[1780283934947,32.43,73748.34,0.5,0.57575,0.00029,16.53102]
[1780283935005,32.43,73746.55,0.5,0.57524,0.00029,16.53477]
[1780283936530,32.43,73741.42,0.5,0.57377,0.00029,16.54528]
[1780283941569,32.43,73739.38,0.5,0.57318,0.00029,16.54941]
[1780283944418,32.44,73743.33,0.5,0.57431,0.00029,16.54143]
[1780283945513,32.44,73740.44,0.5,0.57348,0.00029,16.5473]
[1780283946953,32.44,73740.44,0.5,0.57348,0.00029,16.5473]
[1780283947071,32.44,73752.35,0.5,0.57689,0.00029,16.5227]
[1780283947352,32.44,73752.35,0.5,0.57689,0.00029,16.5227]
[1780283947373,32.44,73752.35,0.5,0.57689,0.00029,16.5227]
[1780283947752,32.44,73761.78,0.5,0.57959,0.00029,16.50235]
[1780283948682,32.44,73772.68,0.5,0.5827,0.00029,16.4779]
[1780283949893,32.44,73779.09,0.5,0.58452,0.00028,16.46305]
[1780283950815,32.44,73779.09,0.5,0.58452,0.00028,16.46305]
[1780283950864,32.44,73778.81,0.5,0.58444,0.00028,16.46372]
[1780283954890,32.44,73782.3,0.5,0.58543,0.00028,16.45556]
[1780283960145,32.44,73783.07,0.5,0.58564,0.00028,16.45381]
[1780283960349,32.44,73785.1,0.5,0.58621,0.00028,16.44899]
[1780283960630,32.44,73785.1,0.5,0.58621,0.00028,16.44899]
[1780283960877,32.44,73785.1,0.5,0.58621,0.00028,16.44899]
[1780283960910,32.44,73785.1,0.5,0.58621,0.00028,16.44899]
[1780283960990,32.44,73795.31,0.5,0.58911,0.00028,16.42415]
[1780283962888,32.45,73795.31,0.5,0.58911,0.00028,16.42415]
[1780283962937,32.45,73795.31,0.5,0.58911,0.00028,16.42415]
[1780283963030,32.44,73801.85,0.5,0.59097,0.00028,16.40775]
[1780283964692,32.44,73801.85,0.5,0.59097,0.00028,16.40775]
[1780283964793,32.44,73802.06,0.5,0.59103,0.00028,16.40721]
[1780283970030,32.44,73799.4,0.5,0.59028,0.00028,16.41388]
[1780283970092,32.44,73803.2,0.5,0.59136,0.00028,16.40426]
[1780283971181,32.44,73809.5,0.5,0.59317,0.00028,16.38305]
[1780283972141,32.44,73810.46,0.5,0.59344,0.00028,16.38055]
[1780283973430,32.44,73811.52,0.5,0.59374,0.00028,16.37776]
[1780283973974,32.44,73816.38,0.5,0.59512,0.00028,16.36494]
[1780283975552,32.44,73816.38,0.5,0.59512,0.00028,16.36494]
[1780283976126,32.44,73821.25,0.5,0.5965,0.00028,16.35192]
[1780283976612,32.44,73821.25,0.5,0.5965,0.00028,16.35192]
[1780283976627,32.44,73821.25,0.5,0.5965,0.00028,16.35192]
[1780283978049,32.44,73826.07,0.5,0.59785,0.00028,16.33892]
[1780283980657,32.45,73827.93,0.5,0.59836,0.00028,16.33395]
[1780283980862,32.45,73828.5,0.5,0.59852,0.00028,16.33244]
[1780283981921,32.45,73835.49,0.5,0.60049,0.00028,16.31306]
[1780283983012,32.45,73846.8,0.5,0.60367,0.00028,16.28079]
[1780283985194,32.45,73848.53,0.5,0.60415,0.00028,16.27579]
[1780283985714,32.45,73848.53,0.5,0.60415,0.00028,16.27581]
[1780283988117,32.46,73830.92,0.5,0.59918,0.00028,16.32596]
[1780283988486,32.46,73830.92,0.5,0.59918,0.00028,16.32596]
[1780283988726,32.46,73830.92,0.5,0.59918,0.00028,16.32596]
[1780283989167,32.46,73822.27,0.5,0.59674,0.00028,16.34969]
[1780283991045,32.46,73812.29,0.5,0.59391,0.00028,16.37624]
[1780283992018,32.46,73812.29,0.5,0.59391,0.00028,16.37624]
[1780283992200,32.46,73811.63,0.5,0.59373,0.00028,16.37797]
[1780283992330,32.46,73811.63,0.5,0.59373,0.00028,16.37797]
[1780283992902,32.46,73807.06,0.5,0.59243,0.00028,16.38982]
[1780283994109,32.46,73807.06,0.5,0.59243,0.00028,16.38982]
[1780283994208,32.46,73810.57,0.5,0.59343,0.00028,16.38074]
[1780283997041,32.46,73814.79,0.5,0.59462,0.00028,16.36967]
[1780283998807,32.46,73818.64,0.5,0.5957,0.00028,16.35954]
[1780284000067,32.46,73818.64,0.5,0.5957,0.00028,16.35954]
[1780284000218,32.46,73819.29,0.5,0.59588,0.00028,16.35787]
[1780284005218,32.47,73819.48,0.5,0.5959,0.00028,16.35763]
[1780284010277,32.49,73819.76,0.5,0.59594,0.00028,16.3573]
[1780284015338,32.5,73817.05,0.5,0.59515,0.00028,16.36484]
[1780284016201,32.51,73813.33,0.5,0.59408,0.00028,16.37478]
[1780284020168,32.52,73818.31,0.5,0.59546,0.00028,16.36194]
[1780284025224,32.53,73817.87,0.5,0.59531,0.00028,16.36331]
[1780284030287,32.54,73816.98,0.5,0.59502,0.00028,16.36608]
[1780284035327,32.55,73815.9,0.5,0.59471,0.00028,16.36427]
[1780284040372,32.57,73815.02,0.5,0.59442,0.00028,16.36694]
[1780284044240,32.58,73818.44,0.5,0.59536,0.00028,16.35822]
[1780284049225,32.59,73822.93,0.5,0.59659,0.00028,16.34661]
[1780284050208,32.59,73828.33,0.5,0.5981,0.00028,16.33207]
[1780284051187,32.59,73830.54,0.5,0.59872,0.00028,16.32604]
[1780284053160,32.59,73830.46,0.5,0.5987,0.00028,16.32626]
[1780284053258,32.6,73837.71,0.5,0.60073,0.00028,16.30616]
[1780284059229,32.6,73831.46,0.5,0.59897,0.00028,16.32365]
[1780284064265,32.61,73831.83,0.5,0.59905,0.00028,16.32281]
[1780284069300,32.61,73830.58,0.5,0.59869,0.00028,16.32634]
[1780284075287,32.61,73830.03,0.5,0.59853,0.00028,16.3279]
[1780284080685,32.61,73829.74,0.5,0.59844,0.00028,16.32879]
[1780284081013,32.61,73829.74,0.5,0.59844,0.00028,16.32879]
[1780284081108,32.62,73828.96,0.5,0.59821,0.00028,16.33102]
[1780284082125,32.62,73818.87,0.5,0.59538,0.00028,16.35815]
[1780284083341,32.62,73815.62,0.5,0.59446,0.00028,16.36671]
[1780284085296,32.62,73818.37,0.5,0.59523,0.00028,16.35953]
[1780284086248,32.62,73823.74,0.5,0.59673,0.00028,16.34528]
[1780284087874,32.62,73826.5,0.5,0.5975,0.00028,16.33791]
[1780284093470,32.63,73825.51,0.5,0.59723,0.00028,16.33575]
[1780284099162,32.64,73825.02,0.5,0.59708,0.00028,16.33723]
[1780284100145,32.64,73813.6,0.5,0.59386,0.00028,16.36758]
[1780284102333,32.65,73807.18,0.5,0.59204,0.00028,16.38421]
[1780284107355,32.66,73807.6,0.5,0.59213,0.00028,16.38342]
[1780284112386,32.67,73808.09,0.5,0.59222,0.00028,16.3826]
[1780284117397,32.69,73809.22,0.5,0.5925,0.00028,16.38007]
[1780284122421,32.7,73810.1,0.5,0.59271,0.00028,16.37817]
[1780284126250,32.71,73816.08,0.5,0.59437,0.00028,16.363]
[1780284127324,32.72,73819.11,0.5,0.59521,0.00028,16.35513]
[1780284129312,32.72,73820.22,0.5,0.59551,0.00028,16.35233]
[1780284134314,32.73,73820.72,0.5,0.59563,0.00028,16.35123]
[1780284136335,32.74,73815.95,0.5,0.59427,0.00028,16.36391]
[1780284139283,32.74,73812.06,0.5,0.59316,0.00028,16.37416]
[1780284144314,32.75,73811.7,0.5,0.59303,0.00028,16.37535]
[1780284149404,32.77,73811.5,0.5,0.59294,0.00028,16.3762]
[1780284151400,32.77,73818.73,0.5,0.59498,0.00028,16.35265]
[1780284152361,32.78,73822.74,0.5,0.59609,0.00028,16.34214]
[1780284154415,32.78,73824.84,0.5,0.59667,0.00028,16.33666]
[1780284157326,32.78,73824.84,0.5,0.59667,0.00028,16.33671]
[1780284157351,32.78,73824.84,0.5,0.59667,0.00028,16.33671]
[1780284157349,32.79,73825.34,0.5,0.5968,0.00028,16.33547]
[1780284157866,32.79,73825.34,0.5,0.5968,0.00028,16.33547]
[1780284157904,32.79,73825.34,0.5,0.5968,0.00028,16.33547]
[1780284158346,32.79,73825.34,0.5,0.5968,0.00028,16.33547]
[1780284158355,32.79,73825.34,0.5,0.5968,0.00028,16.33547]
[1780284158398,32.79,73844.49,0.5,0.60214,0.00028,16.28286]
[1780284158450,32.79,73844.49,0.5,0.60214,0.00028,16.28286]
[1780284159084,32.79,73844.49,0.5,0.60214,0.00028,16.28286]
[1780284159097,32.79,73852.09,0.5,0.60426,0.00028,16.26113]
[1780284159593,32.79,73852.09,0.5,0.60426,0.00028,16.26113]
[1780284159934,32.79,73852.09,0.5,0.60426,0.00028,16.26111]
[1780284161269,32.79,73852.09,0.5,0.60426,0.00028,16.26111]
[1780284161334,32.79,73852.84,0.5,0.60447,0.00028,16.25894]
[1780284166489,32.78,73853.67,0.5,0.60471,0.00028,16.2565]
[1780284170523,32.78,73856.77,0.5,0.60557,0.00028,16.24748]
[1780284175040,32.78,73864.74,0.5,0.60778,0.00028,16.22395]
[1780284176046,32.78,73871.08,0.5,0.60954,0.00028,16.20483]
[1780284178026,32.78,73871.08,0.5,0.60954,0.00028,16.20482]
[1780284178404,32.78,73870.47,0.5,0.60937,0.00028,16.20668]
[1780284182642,32.78,73870.61,0.5,0.60941,0.00028,16.20624]
[1780284183103,32.78,73872.85,0.5,0.61004,0.00028,16.19941]
[1780284185940,32.78,73875.34,0.5,0.61073,0.00028,16.19178]
[1780284191151,32.79,73875.18,0.5,0.61068,0.00028,16.19235]
[1780284196187,32.79,73875.31,0.5,0.61071,0.00028,16.19201]
[1780284201221,32.79,73873.95,0.5,0.61033,0.00028,16.19616]
[1780284206257,32.79,73872.84,0.5,0.61003,0.00028,16.19952]
[1780284209311,32.79,73872.38,0.5,0.6099,0.00028,16.20091]
[1780284209371,32.79,73872.38,0.5,0.6099,0.00028,16.20091]
[1780284209382,32.78,73860.93,0.5,0.60672,0.00028,16.23527]
[1780284211417,32.78,73860.52,0.5,0.60661,0.00028,16.23647]
[1780284211293,32.79,73852.66,0.5,0.60445,0.00028,16.25446]
[1780284212299,32.79,73852.67,0.5,0.60445,0.00028,16.25444]
[1780284215026,32.79,73852.27,0.5,0.60434,0.00028,16.25562]
[1780284215320,32.79,73852.94,0.5,0.60452,0.00028,16.25369]
[1780284220355,32.79,73853.26,0.5,0.6046,0.00028,16.25283]
[1780284225393,32.79,73852.11,0.5,0.60428,0.00028,16.25621]
[1780284226398,32.79,73843.78,0.5,0.60196,0.00028,16.27999]
[1780284227406,32.79,73840.83,0.5,0.60113,0.00028,16.28828]
[1780284232441,32.79,73840.61,0.5,0.60107,0.00028,16.28889]
[1780284237475,32.79,73842.09,0.5,0.60149,0.00028,16.28475]
[1780284239489,32.79,73837.49,0.5,0.6002,0.00028,16.2976]
[1780284240497,32.79,73833.76,0.5,0.59916,0.00028,16.30789]
[1780284245532,32.8,73832.25,0.5,0.59873,0.00028,16.31211]
[1780284250568,32.8,73831.41,0.5,0.59848,0.00028,16.31449]
[1780284255603,32.8,73828.88,0.5,0.59776,0.00028,16.32144]
[1780284260639,32.81,73830.25,0.5,0.59814,0.00028,16.31781]
[1780284265674,32.81,73830.14,0.5,0.5981,0.00028,16.31819]
[1780284270723,32.81,73830.13,0.5,0.59809,0.00028,16.3183]
[1780284273151,32.81,73838.29,0.5,0.60039,0.00028,16.29097]
[1780284275235,32.81,73840.3,0.5,0.60095,0.00028,16.2854]
[1780284280793,32.82,73842.33,0.5,0.6015,0.00028,16.27986]
[1780284285827,32.82,73842.0,0.5,0.6014,0.00028,16.28091]
[1780284291870,32.83,73840.27,0.5,0.60091,0.00028,16.28587]
[1780284298919,32.83,73840.43,0.5,0.60094,0.00028,16.28557]
[1780284304525,32.83,73842.76,0.5,0.60158,0.00028,16.27914]
[1780284304532,32.84,73825.01,0.5,0.59662,0.00028,16.3277]
[1780284304963,32.84,73825.01,0.5,0.59662,0.00028,16.32773]
[1780284305968,32.84,73823.75,0.5,0.59626,0.00028,16.33109]
[1780284306756,32.84,73823.75,0.5,0.59626,0.00028,16.33109]
[1780284306975,32.84,73825.31,0.5,0.5967,0.00028,16.32696]
[1780284312013,32.84,73828.73,0.5,0.59765,0.00028,16.31788]
[1780284317047,32.84,73829.92,0.5,0.59797,0.00028,16.31474]
[1780284317953,32.84,73829.92,0.5,0.59797,0.00028,16.31474]
[1780284318054,32.84,73829.8,0.5,0.59794,0.00028,16.31507]
[1780284320068,32.84,73826.45,0.5,0.597,0.00028,16.32409]
[1780284322082,32.84,73829.71,0.5,0.59791,0.00028,16.31535]
[1780284327116,32.85,73829.33,0.5,0.5978,0.00028,16.31642]
[1780284332152,32.85,73831.08,0.5,0.59831,0.00028,16.3067]
[1780284338505,32.85,73832.15,0.5,0.59861,0.00028,16.30384]
[1780284340300,32.85,73819.01,0.5,0.59493,0.00028,16.33892]
[1780284341539,32.85,73816.88,0.5,0.59433,0.00028,16.34448]
[1780284346590,32.86,73814.57,0.5,0.59367,0.00028,16.35061]
[1780284349874,32.86,73812.98,0.5,0.5932,0.00028,16.35487]
[1780284350563,32.87,73804.15,0.5,0.59073,0.00028,16.37722]
[1780284351593,32.87,73800.81,0.5,0.58978,0.00028,16.38554]
[1780284352525,32.87,73799.53,0.5,0.58942,0.00028,16.38873]
[1780284353962,32.87,73799.27,0.5,0.58934,0.00028,16.38942]
[1780284354529,32.87,73799.33,0.5,0.58935,0.00028,16.38932]
[1780284359113,32.88,73799.17,0.5,0.58929,0.00028,16.38993]
[1780284359622,32.89,73798.72,0.5,0.58915,0.00028,16.39108]
[1780284360566,32.89,73792.44,0.5,0.58738,0.00028,16.40632]
[1780284361181,32.89,73792.44,0.5,0.58738,0.00028,16.40632]
[1780284361519,32.89,73790.82,0.5,0.58692,0.00028,16.41023]
[1780284362584,32.89,73794.26,0.5,0.58789,0.00028,16.40197]
[1780284363569,32.89,73797.15,0.5,0.58871,0.00028,16.39494]
[1780284368591,32.88,73797.14,0.5,0.58872,0.00028,16.39485]
[1780284369599,32.88,73794.27,0.5,0.58792,0.00028,16.40173]
[1780284371610,32.88,73790.02,0.5,0.58673,0.00028,16.41183]
[1780284373092,32.88,73789.68,0.5,0.58664,0.00028,16.4126]
[1780284375708,32.87,73786.73,0.5,0.58582,0.00028,16.41945]
[1780284377287,32.87,73786.52,0.5,0.58577,0.00028,16.4199]
[1780284377642,32.87,73786.79,0.5,0.58585,0.00028,16.41923]
[1780284380401,32.87,73785.57,0.5,0.58551,0.00028,16.42207]
[1780284380616,32.86,73784.59,0.5,0.58523,0.00028,16.42434]
[1780284385632,32.86,73783.6,0.5,0.58496,0.00028,16.42662]
[1780284387971,32.86,73783.43,0.5,0.58491,0.00028,16.427]
[1780284388617,32.86,73792.43,0.5,0.58744,0.00028,16.40577]
[1780284389457,32.86,73792.43,0.5,0.58744,0.00028,16.40577]
[1780284389558,32.86,73794.73,0.5,0.58809,0.00028,16.40024]
[1780284390628,32.86,73794.58,0.5,0.58805,0.00028,16.40058]
[1780284391760,32.86,73794.66,0.5,0.5881,0.00028,16.39536]
[1780284392573,32.86,73794.66,0.5,0.5881,0.00028,16.39534]
[1780284399552,32.85,73793.76,0.5,0.58786,0.00028,16.39739]
[1780284407965,32.85,73793.18,0.5,0.58772,0.00028,16.3986]
[1780284411864,32.83,73799.61,0.5,0.58955,0.00028,16.38269]
[1780284413723,32.83,73802.88,0.5,0.59048,0.00028,16.37455]
[1780284416601,32.83,73803.63,0.5,0.59069,0.00028,16.37265]
[1780284416655,32.83,73806.24,0.5,0.59143,0.00028,16.3661]
[1780284416878,32.83,73809.9,0.5,0.59246,0.00028,16.35682]
[1780284418954,32.83,73814.31,0.5,0.5937,0.00028,16.3455]
[1780284419720,32.83,73814.31,0.5,0.5937,0.00028,16.3455]
[1780284420342,32.83,73814.91,0.5,0.59386,0.00028,16.34394]
[1780284420926,32.83,73821.69,0.5,0.59576,0.00028,16.32629]
[1780284421865,32.83,73821.69,0.5,0.59576,0.00028,16.32629]
[1780284422539,32.83,73826.3,0.5,0.59705,0.00028,16.31404]
[1780284426815,32.83,73829.67,0.5,0.59798,0.00028,16.30511]
[1780284432013,32.84,73828.4,0.5,0.59761,0.00028,16.30866]
[1780284437891,32.85,73826.82,0.5,0.59715,0.00028,16.31308]
[1780284443942,32.85,73824.91,0.5,0.5966,0.00028,16.31836]
[1780284446521,32.85,73813.05,0.5,0.59328,0.00028,16.34941]
[1780284446965,32.86,73813.05,0.5,0.59327,0.00028,16.34945]
[1780284451999,32.86,73815.2,0.5,0.59388,0.00028,16.33911]
[1780284457033,32.87,73816.12,0.5,0.59411,0.00028,16.33696]
[1780284460637,32.88,73819.29,0.5,0.59498,0.00028,16.32887]
[1780284466097,32.89,73817.79,0.5,0.59454,0.00028,16.33306]
[1780284473148,32.9,73817.22,0.5,0.59435,0.00028,16.33485]
[1780284478181,32.91,73818.31,0.5,0.59463,0.00028,16.33222]
[1780284483216,32.92,73819.39,0.5,0.59492,0.00028,16.32959]
[1780284488251,32.92,73818.88,0.5,0.59476,0.00028,16.3311]
[1780284493287,32.93,73818.66,0.5,0.59468,0.00028,16.33186]
[1780284498322,32.94,73819.48,0.5,0.59489,0.00028,16.3299]
[1780284503356,32.94,73819.87,0.5,0.59498,0.00028,16.32905]
[1780284510405,32.95,73819.26,0.5,0.59479,0.00028,16.33086]
[1780284514433,32.96,73814.63,0.5,0.59351,0.00028,16.33791]
[1780284519635,32.96,73814.28,0.5,0.59339,0.00028,16.33896]
[1780284531553,32.98,73813.05,0.5,0.593,0.00028,16.34262]
[1780284536587,32.99,73812.58,0.5,0.59284,0.00028,16.34404]
[1780284541622,33.0,73813.47,0.5,0.59307,0.00028,16.34201]
[1780284542630,33.0,73818.84,0.5,0.59456,0.00028,16.32826]
[1780284543637,33.0,73824.03,0.5,0.59601,0.00028,16.31475]
[1780284548689,33.0,73823.26,0.5,0.59579,0.00028,16.31678]
[1780284553724,33.01,73822.33,0.5,0.59552,0.00028,16.31935]
[1780284558758,33.01,73823.64,0.5,0.59587,0.00028,16.31603]
[1780284563794,33.02,73822.84,0.5,0.59564,0.00028,16.31823]
[1780284568830,33.02,73822.8,0.5,0.59562,0.00028,16.31843]
[1780284572858,33.02,73820.18,0.5,0.59491,0.00028,16.3203]
[1780284575880,33.02,73817.23,0.5,0.59408,0.00028,16.32798]
[1780284581592,33.03,73815.47,0.5,0.59358,0.00028,16.33263]
[1780284585953,33.03,73811.48,0.5,0.59245,0.00028,16.34287]
[1780284591662,33.04,73810.31,0.5,0.59211,0.00028,16.34599]
[1780284597135,33.05,73811.85,0.5,0.59253,0.00028,16.34223]
[1780284603073,33.05,73812.46,0.5,0.59268,0.00028,16.34089]
[1780284606094,33.06,73815.38,0.5,0.59348,0.00028,16.33355]
[1780284609578,33.06,73816.84,0.5,0.59388,0.00028,16.32989]
[1780284609765,33.06,73821.52,0.5,0.59518,0.00028,16.31782]
[1780284610741,33.06,73824.42,0.5,0.59599,0.00028,16.31027]
[1780284613372,33.06,73827.26,0.5,0.59677,0.00028,16.30281]
[1780284614354,33.06,73823.73,0.5,0.59579,0.00028,16.31212]
[1780284617175,33.06,73820.39,0.5,0.59486,0.00028,16.32085]
[1780284618720,33.06,73820.39,0.5,0.59486,0.00028,16.32085]
[1780284618783,33.06,73820.05,0.5,0.59476,0.00028,16.32173]
[1780284621873,33.06,73823.26,0.5,0.59566,0.00028,16.31337]
[1780284622949,33.06,73823.26,0.5,0.59566,0.00028,16.31337]
[1780284623608,33.06,73828.39,0.5,0.59709,0.00028,16.29984]
[1780284627689,33.06,73829.21,0.5,0.59731,0.00028,16.29766]
[1780284627780,33.06,73832.21,0.5,0.59815,0.00028,16.28963]
[1780284633051,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633100,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633226,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633334,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633641,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633653,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633683,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633685,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633800,33.06,73832.11,0.5,0.59814,0.00028,16.28489]
[1780284633801,33.06,73848.36,0.5,0.60265,0.00028,16.24019]
[1780284634811,33.06,73848.36,0.5,0.60265,0.00028,16.24019]
[1780284634892,33.07,73857.12,0.5,0.60507,0.00028,16.21523]
[1780284634944,33.07,73857.12,0.5,0.60507,0.00028,16.21523]
[1780284635403,33.06,73857.93,0.5,0.6053,0.00028,16.21286]
[1780284637884,33.06,73857.93,0.5,0.6053,0.00028,16.21285]
[1780284637893,33.06,73857.93,0.5,0.6053,0.00028,16.21285]
[1780284637951,33.06,73858.29,0.5,0.6054,0.00028,16.21179]
[1780284638321,33.06,73857.18,0.5,0.6051,0.00028,16.21497]
[1780284642913,33.06,73860.35,0.5,0.60599,0.00028,16.20566]
[1780284645418,33.06,73860.87,0.5,0.60614,0.00028,16.20408]
[1780284645450,33.06,73862.88,0.5,0.60669,0.00028,16.19819]
[1780284648593,33.06,73863.25,0.5,0.6068,0.00028,16.1971]
[1780284648663,33.05,73863.43,0.5,0.60685,0.00028,16.19653]
[1780284654434,33.05,73865.05,0.5,0.60731,0.00028,16.19161]
[1780284659470,33.05,73862.69,0.5,0.60666,0.00028,16.19847]
[1780284664507,33.04,73864.84,0.5,0.60727,0.00028,16.19202]
[1780284667591,33.04,73865.39,0.5,0.60743,0.00028,16.19033]
[1780284667643,33.04,73860.53,0.5,0.60608,0.00028,16.20458]
[1780284668550,33.04,73856.9,0.5,0.60508,0.00028,16.21508]
[1780284670355,33.04,73856.9,0.5,0.60509,0.00028,16.21504]
[1780284670550,33.04,73851.51,0.5,0.6036,0.00028,16.23045]
[1780284675582,33.03,73855.16,0.5,0.60463,0.00028,16.21979]
[1780284680617,33.03,73857.94,0.5,0.60541,0.00028,16.21164]
[1780284685651,33.02,73858.5,0.5,0.60557,0.00028,16.20991]
[1780284687665,33.02,73852.82,0.5,0.60401,0.00028,16.22621]
[1780284688780,33.02,73859.78,0.5,0.60594,0.00028,16.20609]
[1780284694272,33.02,73859.14,0.5,0.6058,0.00028,16.20278]
[1780284694656,33.02,73859.14,0.5,0.6058,0.00028,16.20278]
[1780284694709,33.02,73859.14,0.5,0.6058,0.00028,16.20278]
[1780284694806,33.02,73865.71,0.5,0.60762,0.00028,16.18349]
[1780284696465,33.02,73865.71,0.5,0.60762,0.00028,16.18347]
[1780284696499,33.02,73865.71,0.5,0.60762,0.00028,16.18347]
[1780284696930,33.02,73865.71,0.5,0.60762,0.00028,16.18347]
[1780284696729,33.02,73871.54,0.5,0.60923,0.00028,16.16606]
[1780284697736,33.02,73874.15,0.5,0.60995,0.00028,16.15818]
[1780284699973,33.02,73876.01,0.5,0.61046,0.00028,16.15254]
[1780284700621,33.02,73876.01,0.5,0.61046,0.00028,16.15254]
[1780284700756,33.02,73876.55,0.5,0.61061,0.00028,16.1509]
[1780284701367,33.02,73876.55,0.5,0.61061,0.00028,16.1509]
[1780284701764,33.02,73875.14,0.5,0.61022,0.00028,16.15519]
[1780284702195,33.02,73875.14,0.5,0.61022,0.00028,16.15519]
[1780284702775,33.02,73867.24,0.5,0.60804,0.00028,16.17893]
[1780284704829,33.02,73865.2,0.5,0.60748,0.00028,16.18497]
[1780284704967,33.02,73862.48,0.5,0.60673,0.00028,16.19297]
[1780284710829,33.01,73861.96,0.5,0.60659,0.00028,16.19443]
[1780284715012,33.01,73861.1,0.5,0.60636,0.00028,16.19681]
[1780284715862,33.01,73858.46,0.5,0.60563,0.00028,16.20447]
[1780284719890,33.0,73855.59,0.5,0.60485,0.00028,16.21262]
[1780284721903,33.0,73859.74,0.5,0.60601,0.00028,16.20052]
[1780284725932,33.0,73862.62,0.5,0.60681,0.00028,16.19202]
[1780284732661,32.99,73863.13,0.5,0.60697,0.00028,16.19034]
[1780284738018,32.99,73866.45,0.5,0.6079,0.00028,16.18038]
[1780284742020,32.99,73867.22,0.5,0.60812,0.00028,16.17801]
[1780284742731,32.99,73869.22,0.5,0.60868,0.00028,16.17198]
[1780284744419,32.99,73869.22,0.5,0.60868,0.00028,16.17198]
[1780284744519,32.99,73876.5,0.5,0.61069,0.00028,16.14994]
[1780284746422,32.99,73876.5,0.5,0.61069,0.00028,16.14994]
[1780284746521,32.98,73876.91,0.5,0.61081,0.00028,16.14867]
[1780284752801,32.98,73876.66,0.5,0.61077,0.00028,16.14435]
[1780284755867,32.99,73879.37,0.5,0.61152,0.00028,16.13607]
[1780284761180,32.99,73878.18,0.5,0.61119,0.00028,16.13974]
[1780284762871,32.99,73874.34,0.5,0.61012,0.00028,16.15146]
[1780284765208,32.99,73870.57,0.5,0.60908,0.00028,16.16283]
[1780284770246,32.98,73869.56,0.5,0.60881,0.00028,16.16577]
[1780284775280,32.98,73870.46,0.5,0.60906,0.00028,16.16303]
[1780284780314,32.98,73871.77,0.5,0.60943,0.00028,16.15906]
[1780284785351,32.98,73872.13,0.5,0.60953,0.00028,16.1579]
[1780284788371,32.98,73869.12,0.5,0.60871,0.00028,16.1669]
[1780284793403,32.98,73868.84,0.5,0.60864,0.00028,16.16765]
[1780284797427,32.97,73865.98,0.5,0.60785,0.00028,16.17609]
[1780284798429,32.97,73864.17,0.5,0.60735,0.00028,16.18143]
[1780284798874,32.97,73864.0,0.5,0.60731,0.00028,16.18191]
[1780284799470,32.97,73864.0,0.5,0.60731,0.00028,16.18191]
[1780284799546,32.97,73858.07,0.5,0.60567,0.00028,16.19928]
[1780284801497,32.97,73854.7,0.5,0.60474,0.00028,16.20899]
[1780284803850,32.97,73855.92,0.5,0.60508,0.00028,16.20543]
[1780284803914,32.97,73862.04,0.5,0.60678,0.00028,16.18754]
[1780284807505,32.96,73869.59,0.5,0.60888,0.00028,16.16504]
[1780284808512,32.96,73872.6,0.5,0.60971,0.00028,16.15597]
[1780284809519,32.96,73869.45,0.5,0.60884,0.00028,16.16547]
[1780284810707,32.96,73866.73,0.5,0.60808,0.00028,16.17359]
[1780284815714,32.96,73861.57,0.5,0.60669,0.00028,16.18368]
[1780284821604,32.96,73864.21,0.5,0.60744,0.00028,16.17576]
[1780284826638,32.96,73866.75,0.5,0.60814,0.00028,16.16816]
[1780284827173,32.96,73866.75,0.5,0.60814,0.00028,16.16816]
[1780284827645,32.96,73866.79,0.5,0.60816,0.00028,16.16804]
[1780284829866,32.96,73862.28,0.5,0.60691,0.00028,16.18139]
[1780284833397,32.95,73861.61,0.5,0.60672,0.00028,16.18332]
[1780284833898,32.95,73859.84,0.5,0.60624,0.00028,16.18849]
[1780284836941,32.95,73856.76,0.5,0.60539,0.00028,16.19736]
[1780284842438,32.95,73855.32,0.5,0.605,0.00028,16.20146]
[1780284842819,32.95,73851.45,0.5,0.60392,0.00028,16.21264]
[1780284844430,32.95,73851.45,0.5,0.60392,0.00028,16.21267]
[1780284844768,32.95,73847.8,0.5,0.6029,0.00028,16.22306]
[1780284849803,32.95,73843.92,0.5,0.60181,0.00028,16.23413]
[1780284851817,32.96,73839.71,0.5,0.60063,0.00028,16.24587]
[1780284856852,32.96,73839.27,0.5,0.60051,0.00028,16.24715]
[1780284861886,32.96,73838.06,0.5,0.60017,0.00028,16.25046]
[1780284864511,32.96,73837.86,0.5,0.60012,0.00028,16.25099]
[1780284864918,32.96,73834.59,0.5,0.59921,0.00028,16.25996]
[1780284866896,32.96,73832.66,0.5,0.59867,0.00028,16.26521]
[1780284866932,32.96,73836.5,0.5,0.59974,0.00028,16.25473]
[1780284871967,32.96,73834.34,0.5,0.59916,0.00028,16.25561]
[1780284876981,32.96,73834.1,0.5,0.59909,0.00028,16.25628]
[1780284877010,32.96,73836.86,0.5,0.59986,0.00028,16.24874]
[1780284879019,32.96,73844.23,0.5,0.60192,0.00028,16.22827]
[1780284884056,32.95,73844.46,0.5,0.60199,0.00028,16.22756]
[1780284889089,32.95,73843.64,0.5,0.60176,0.00028,16.22979]
[1780284894847,32.95,73841.91,0.5,0.60129,0.00028,16.23455]
[1780284900169,32.95,73842.13,0.5,0.60136,0.00028,16.23383]
[1780284903188,32.95,73847.79,0.5,0.60294,0.00028,16.21788]
[1780284903346,32.95,73847.79,0.5,0.60294,0.00028,16.21788]
[1780284903873,32.94,73848.73,0.5,0.6032,0.00028,16.21519]
[1780284909230,32.94,73848.99,0.5,0.60329,0.00028,16.21431]
[1780284914265,32.94,73849.03,0.5,0.60331,0.00028,16.21407]
[1780284917101,32.93,73849.57,0.5,0.60347,0.00028,16.21246]
[1780284917149,32.93,73848.89,0.5,0.60328,0.00028,16.2144]
[1780284919150,32.93,73842.88,0.5,0.60161,0.00028,16.23134]
[1780284924335,32.93,73843.51,0.5,0.60179,0.00028,16.22952]
[1780284931218,32.93,73843.45,0.5,0.60177,0.00028,16.22965]
[1780284932393,32.93,73846.63,0.5,0.6027,0.00028,16.21549]
[1780284937426,32.92,73847.26,0.5,0.60288,0.00028,16.21365]
[1780284941454,32.92,73844.34,0.5,0.60207,0.00028,16.22186]
[1780284946488,32.92,73843.3,0.5,0.60177,0.00028,16.22485]
[1780284948605,32.93,73839.71,0.5,0.60077,0.00028,16.23488]
[1780284950788,32.93,73836.75,0.5,0.59994,0.00028,16.24309]
[1780284952667,32.93,73836.75,0.5,0.59994,0.00028,16.24309]
[1780284952715,32.93,73833.93,0.5,0.59916,0.00028,16.25082]
[1780284958593,32.93,73832.08,0.5,0.59864,0.00028,16.25584]
[1780284963616,32.93,73833.47,0.5,0.59903,0.00028,16.25205]
[1780284970658,32.93,73833.61,0.5,0.59907,0.00028,16.25169]
[1780284975693,32.93,73841.56,0.5,0.60128,0.00028,16.2298]
[1780284977710,32.93,73847.03,0.5,0.6028,0.00028,16.21445]
[1780284980546,32.93,73846.86,0.5,0.60275,0.00028,16.21498]
[1780284980729,32.93,73847.64,0.5,0.60297,0.00028,16.21277]
[1780284981736,32.93,73850.59,0.5,0.60379,0.00028,16.20436]
[1780284986745,32.93,73851.15,0.5,0.60395,0.00028,16.20272]
[1780284991806,32.92,73851.48,0.5,0.60408,0.00028,16.19656]
[1780284996840,32.92,73851.63,0.5,0.60414,0.00028,16.196]
[1780285003158,32.92,73852.02,0.5,0.60425,0.00028,16.1948]
[1780285008929,32.91,73852.21,0.5,0.60433,0.00028,16.19398]
[1780285014971,32.9,73852.27,0.5,0.60436,0.00028,16.19367]
[1780285020015,32.9,73848.85,0.5,0.60342,0.00028,16.2033]
[1780285021019,32.9,73852.45,0.5,0.60443,0.00028,16.19295]
[1780285023032,32.9,73855.94,0.5,0.6054,0.00028,16.18278]
[1780285024208,32.9,73855.94,0.5,0.6054,0.00028,16.18278]
[1780285024263,32.9,73850.27,0.5,0.60383,0.00028,16.19915]
[1780285031085,32.89,73852.64,0.5,0.60452,0.00028,16.192]
[1780285031392,32.89,73852.64,0.5,0.60452,0.00028,16.192]
[1780285032134,32.89,73852.64,0.5,0.60452,0.00028,16.192]
[1780285032176,32.89,73853.75,0.5,0.60483,0.00028,16.18879]
[1780285034107,32.88,73858.15,0.5,0.60605,0.00028,16.17594]
[1780285035113,32.88,73860.85,0.5,0.60681,0.00028,16.16798]
[1780285036121,32.88,73865.23,0.5,0.60802,0.00028,16.15498]
[1780285037474,32.88,73867.26,0.5,0.60859,0.00028,16.1489]
[1780285038135,32.88,73869.86,0.5,0.60931,0.00028,16.14108]
[1780285042766,32.88,73869.55,0.5,0.60922,0.00028,16.14204]
[1780285043169,32.88,73869.48,0.5,0.6092,0.00028,16.14226]
[1780285047582,32.88,73869.24,0.5,0.60914,0.00028,16.14294]
[1780285048204,32.88,73868.73,0.5,0.609,0.00028,16.14446]
[1780285050312,32.88,73865.49,0.5,0.6081,0.00028,16.15414]
[1780285052234,32.88,73862.32,0.5,0.60725,0.00028,16.15847]
[1780285057267,32.88,73861.73,0.5,0.6071,0.00028,16.16009]
[1780285062308,32.87,73860.07,0.5,0.60665,0.00028,16.16484]
[1780285067344,32.87,73861.06,0.5,0.60694,0.00028,16.16179]
[1780285069044,32.87,73859.98,0.5,0.60664,0.00028,16.16498]
[1780285069357,32.87,73853.38,0.5,0.6048,0.00028,16.18426]
[1780285075105,32.87,73853.71,0.5,0.60488,0.00028,16.1834]
[1780285080436,32.87,73854.45,0.5,0.60508,0.00028,16.18134]
[1780285083624,32.88,73855.63,0.5,0.6054,0.00028,16.17796]
[1780285083694,32.88,73855.14,0.5,0.60527,0.00028,16.17939]
[1780285085175,32.88,73851.52,0.5,0.60425,0.00028,16.18992]
[1780285087485,32.88,73848.8,0.5,0.60349,0.00028,16.19779]
[1780285092332,32.88,73848.07,0.5,0.60327,0.00028,16.20001]
[1780285092362,32.89,73845.99,0.5,0.60269,0.00028,16.20598]
[1780285095249,32.89,73841.66,0.5,0.60147,0.00028,16.21825]
[1780285096705,32.89,73837.94,0.5,0.60043,0.00028,16.22863]
[1780285101748,32.89,73838.73,0.5,0.60064,0.00028,16.22653]
[1780285105318,32.9,73845.47,0.5,0.60251,0.00028,16.20774]
[1780285110647,32.9,73843.72,0.5,0.60202,0.00028,16.21278]
[1780285111654,32.9,73840.36,0.5,0.6011,0.00028,16.21717]
[1780285116695,32.9,73840.57,0.5,0.60115,0.00028,16.21669]
[1780285123746,32.91,73840.61,0.5,0.60115,0.00028,16.21671]
[1780285128779,32.91,73840.59,0.5,0.60113,0.00028,16.21691]
[1780285130797,32.92,73837.61,0.5,0.60029,0.00028,16.22524]
[1780285135829,32.92,73837.32,0.5,0.6002,0.00028,16.22615]
[1780285140948,32.92,73836.87,0.5,0.60007,0.00028,16.22747]
[1780285142878,32.92,73831.89,0.5,0.59867,0.00028,16.24113]
[1780285144892,32.92,73828.85,0.5,0.59782,0.00028,16.24939]
[1780285146619,32.92,73829.36,0.5,0.59796,0.00028,16.24803]
[1780285146971,32.92,73829.36,0.5,0.59796,0.00028,16.24803]
[1780285147257,32.92,73828.26,0.5,0.59765,0.00028,16.25098]
[1780285149254,32.93,73828.26,0.5,0.59765,0.00028,16.25101]
[1780285149334,32.93,73824.15,0.5,0.5965,0.00028,16.262]
[1780285154785,32.93,73825.8,0.5,0.59695,0.00028,16.25767]
[1780285157049,32.93,73824.45,0.5,0.59657,0.00028,16.26128]
[1780285157315,32.93,73818.46,0.5,0.5949,0.00028,16.27705]
[1780285159427,32.93,73807.57,0.5,0.59184,0.00028,16.30495]
[1780285160344,32.93,73797.78,0.5,0.58909,0.00028,16.32921]
[1780285162337,32.93,73797.85,0.5,0.58911,0.00028,16.329]
[1780285162897,32.93,73797.85,0.5,0.58911,0.00028,16.329]
[1780285163427,32.93,73798.8,0.5,0.58938,0.00028,16.32665]
[1780285164838,32.93,73797.73,0.5,0.58908,0.00028,16.32925]
[1780285164888,32.93,73797.73,0.5,0.58908,0.00028,16.32925]
[1780285164900,32.93,73797.73,0.5,0.58908,0.00028,16.32925]
[1780285164969,32.93,73797.73,0.5,0.58908,0.00028,16.32925]
[1780285165088,32.93,73797.73,0.5,0.58908,0.00028,16.32925]
[1780285165374,32.93,73792.48,0.5,0.58761,0.00028,16.34194]
[1780285166912,32.92,73792.48,0.5,0.58761,0.00028,16.34189]
[1780285167065,32.92,73790.68,0.5,0.58711,0.00028,16.34616]
[1780285168074,32.92,73794.76,0.5,0.58826,0.00028,16.33637]
[1780285173108,32.92,73795.38,0.5,0.58847,0.00028,16.32971]
[1780285173940,32.92,73795.38,0.5,0.58847,0.00028,16.32971]
[1780285173973,32.92,73795.38,0.5,0.58847,0.00028,16.32971]
[1780285174115,32.92,73801.56,0.5,0.59021,0.00028,16.31458]
[1780285177382,32.92,73801.71,0.5,0.59025,0.00028,16.31422]
[1780285178320,32.92,73808.87,0.5,0.59226,0.00028,16.29632]
[1780285179913,32.92,73809.08,0.5,0.59232,0.00028,16.29576]
[1780285180380,32.91,73808.8,0.5,0.59225,0.00028,16.29644]
[1780285185437,32.91,73807.52,0.5,0.59189,0.00028,16.29961]
[1780285190454,32.91,73805.45,0.5,0.59132,0.00028,16.30469]
[1780285191465,32.91,73800.98,0.5,0.59007,0.00028,16.31576]
[1780285192480,32.9,73792.99,0.5,0.58783,0.00028,16.3352]
[1780285194069,32.9,73792.28,0.5,0.58763,0.00028,16.33687]
[1780285194469,32.9,73792.56,0.5,0.58771,0.00028,16.33616]
[1780285195031,32.9,73792.56,0.5,0.58771,0.00028,16.33616]
[1780285195367,32.9,73792.7,0.5,0.58776,0.00028,16.33579]
[1780285200407,32.9,73791.39,0.5,0.58739,0.00028,16.33891]
[1780285200453,32.9,73788.24,0.5,0.5865,0.00028,16.34642]
[1780285205474,32.9,73787.97,0.5,0.58643,0.00028,16.34702]
[1780285210500,32.9,73788.87,0.5,0.58668,0.00028,16.34488]
[1780285213488,32.9,73796.33,0.5,0.58879,0.00028,16.32695]
[1780285214475,32.9,73799.81,0.5,0.58977,0.00028,16.31842]
[1780285216041,32.89,73801.57,0.5,0.59027,0.00028,16.31404]
[1780285216435,32.89,73804.8,0.5,0.59117,0.00028,16.306]
[1780285217458,32.89,73810.84,0.5,0.59288,0.00028,16.29072]
[1780285218419,32.89,73810.84,0.5,0.59288,0.00028,16.29072]
[1780285218445,32.89,73811.34,0.5,0.59302,0.00028,16.28942]
[1780285221515,32.89,73801.52,0.5,0.59026,0.00028,16.31405]
[1780285226530,32.88,73801.46,0.5,0.59026,0.00028,16.31405]
[1780285231595,32.88,73801.1,0.5,0.5902,0.00028,16.30979]
[1780285234443,32.87,73801.27,0.5,0.59026,0.00028,16.30928]
[1780285234634,32.87,73801.39,0.5,0.59029,0.00028,16.30898]
[1780285234898,32.87,73801.39,0.5,0.59029,0.00028,16.30898]
[1780285235188,32.87,73801.39,0.5,0.59029,0.00028,16.30898]
[1780285235232,32.87,73801.39,0.5,0.59029,0.00028,16.30898]
[1780285235313,32.87,73788.32,0.5,0.58661,0.00028,16.34064]
[1780285236171,32.87,73788.32,0.5,0.58661,0.00028,16.34064]
[1780285236215,32.87,73788.32,0.5,0.58661,0.00028,16.34064]
[1780285236254,32.87,73776.2,0.5,0.58318,0.00028,16.36878]
[1780285236566,32.87,73776.2,0.5,0.58318,0.00028,16.36873]
[1780285238178,32.87,73776.2,0.5,0.58318,0.00028,16.36873]
[1780285238203,32.87,73776.2,0.5,0.58318,0.00028,16.36873]
[1780285238240,32.87,73774.96,0.5,0.58284,0.00028,16.37149]
[1780285238669,32.87,73774.96,0.5,0.58284,0.00028,16.37149]
[1780285238745,32.87,73774.53,0.5,0.58271,0.00028,16.37248]
[1780285242355,32.87,73774.53,0.5,0.58271,0.00028,16.3725]
[1780285242436,32.87,73773.27,0.5,0.58236,0.00028,16.37533]
[1780285243500,32.87,73773.27,0.5,0.58236,0.00028,16.37533]
[1780285243455,32.87,73769.44,0.5,0.58127,0.00028,16.38388]
[1780285244419,32.87,73768.99,0.5,0.58115,0.00028,16.38487]
[1780285245541,32.87,73768.99,0.5,0.58115,0.00028,16.38487]
[1780285246033,32.87,73768.44,0.5,0.58099,0.00028,16.3861]
[1780285247332,32.87,73762.37,0.5,0.57927,0.00028,16.39934]
[1780285248650,32.87,73759.29,0.5,0.5784,0.00028,16.40593]
[1780285251442,32.87,73755.42,0.5,0.5773,0.00028,16.41411]
[1780285256707,32.87,73754.0,0.5,0.57689,0.00028,16.41713]
[1780285261743,32.87,73751.87,0.5,0.57628,0.00028,16.42162]
[1780285264793,32.88,73752.03,0.5,0.57632,0.00028,16.42132]
[1780285265475,32.88,73748.54,0.5,0.57533,0.00028,16.42849]
[1780285270483,32.88,73747.06,0.5,0.5749,0.00028,16.43153]
[1780285272164,32.88,73744.87,0.5,0.57428,0.00028,16.43596]
[1780285272470,32.88,73735.05,0.5,0.57148,0.00028,16.4553]
[1780285273526,32.88,73730.94,0.5,0.57031,0.00028,16.46316]
[1780285274470,32.88,73725.15,0.5,0.56866,0.00029,16.47398]
[1780285278564,32.88,73724.02,0.5,0.56834,0.00029,16.47603]
[1780285280705,32.88,73724.36,0.5,0.56844,0.00029,16.4754]
[1780285280789,32.88,73724.36,0.5,0.56844,0.00029,16.4754]
[1780285281138,32.88,73724.09,0.5,0.56836,0.00029,16.4759]
[1780285282342,32.88,73719.54,0.5,0.56706,0.00029,16.48416]
[1780285283315,32.88,73719.54,0.5,0.56706,0.00029,16.48416]
[1780285283378,32.88,73719.54,0.5,0.56706,0.00029,16.48416]
[1780285286185,32.88,73715.67,0.5,0.56596,0.00029,16.49104]
[1780285286207,32.88,73715.67,0.5,0.56596,0.00029,16.49104]
[1780285286401,32.88,73712.79,0.5,0.56514,0.00029,16.49609]
[1780285287574,32.88,73707.53,0.5,0.56363,0.00029,16.50513]
[1780285289499,32.88,73700.39,0.5,0.56159,0.00029,16.51702]
[1780285290189,32.88,73700.39,0.5,0.56159,0.00029,16.51702]
[1780285290576,32.88,73700.14,0.5,0.56152,0.00029,16.51744]
[1780285290891,32.88,73700.14,0.5,0.56152,0.00029,16.51744]
[1780285291470,32.88,73706.05,0.5,0.56322,0.00029,16.50269]
[1780285292501,32.88,73714.0,0.5,0.56549,0.00029,16.48906]
[1780285293518,32.88,73715.31,0.5,0.56586,0.00029,16.48677]
[1780285295293,32.88,73715.19,0.5,0.56583,0.00029,16.48699]
[1780285295386,32.88,73715.19,0.5,0.56583,0.00029,16.48699]
[1780285295413,32.88,73715.64,0.5,0.56596,0.00029,16.48619]
[1780285297375,32.88,73715.64,0.5,0.56596,0.00029,16.4862]
[1780285297477,32.88,73715.4,0.5,0.56589,0.00029,16.48662]
[1780285300487,32.88,73719.21,0.5,0.56698,0.00029,16.47986]
[1780285302528,32.88,73723.14,0.5,0.5681,0.00029,16.47274]
[1780285304534,32.88,73723.41,0.5,0.56817,0.00029,16.47224]
[1780285304566,32.88,73723.31,0.5,0.56815,0.00029,16.47242]
[1780285309582,32.88,73721.93,0.5,0.56776,0.00029,16.47492]
[1780285314642,32.88,73720.76,0.5,0.56743,0.00029,16.47701]
[1780285319530,32.88,73724.57,0.5,0.56852,0.00029,16.47004]
[1780285322620,32.88,73717.96,0.5,0.56663,0.00029,16.48201]
[1780285323366,32.88,73717.96,0.5,0.56663,0.00029,16.48201]
[1780285323598,32.88,73716.46,0.5,0.5662,0.00029,16.48468]
[1780285324603,32.88,73712.32,0.5,0.56502,0.00029,16.49194]
[1780285329625,32.88,73712.92,0.5,0.56519,0.00029,16.4909]
[1780285334663,32.88,73714.69,0.5,0.56569,0.00029,16.48781]
[1780285337601,32.88,73718.88,0.5,0.56689,0.00029,16.48038]
[1780285342618,32.88,73720.51,0.5,0.56736,0.00029,16.47743]
[1780285344656,32.88,73723.68,0.5,0.56826,0.00029,16.47166]
[1780285345056,32.88,73723.68,0.5,0.56826,0.00029,16.47166]
[1780285345329,32.88,73723.68,0.5,0.56827,0.00029,16.47165]
[1780285350363,32.87,73722.89,0.5,0.56804,0.00029,16.47308]
[1780285356406,32.87,73722.35,0.5,0.56791,0.00029,16.46907]
[1780285361441,32.87,73721.57,0.5,0.56769,0.00029,16.47048]
[1780285367194,32.87,73722.8,0.5,0.56804,0.00029,16.46823]
[1780285372518,32.87,73724.62,0.5,0.56856,0.00029,16.46489]
[1780285377552,32.87,73724.43,0.5,0.56851,0.00029,16.46524]
[1780285382588,32.87,73721.89,0.5,0.56778,0.00029,16.46988]
[1780285388629,32.87,73721.79,0.5,0.56775,0.00029,16.47005]
[1780285393665,32.87,73723.07,0.5,0.56812,0.00029,16.46772]
[1780285398708,32.87,73723.8,0.5,0.56833,0.00029,16.46638]
[1780285402727,32.87,73729.14,0.5,0.56985,0.00029,16.45646]
[1780285406054,32.87,73732.49,0.5,0.5708,0.00029,16.45013]
[1780285411792,32.87,73733.15,0.5,0.57101,0.00029,16.44392]
[1780285417596,32.87,73731.45,0.5,0.57052,0.00029,16.44718]
[1780285422869,32.88,73729.9,0.5,0.57008,0.00029,16.45013]
[1780285427667,32.88,73723.92,0.5,0.56837,0.00029,16.46127]
[1780285433347,32.88,73723.95,0.5,0.56838,0.00029,16.46121]
[1780285438980,32.88,73724.95,0.5,0.56866,0.00029,16.45938]
[1780285444018,32.88,73724.7,0.5,0.56859,0.00029,16.45983]
[1780285446593,32.88,73728.1,0.5,0.56956,0.00029,16.45352]
[1780285452074,32.88,73729.34,0.5,0.56991,0.00029,16.45119]
[1780285457109,32.88,73731.22,0.5,0.57045,0.00029,16.44764]
[1780285463152,32.88,73732.39,0.5,0.57078,0.00029,16.44542]
[1780285464117,32.88,73732.39,0.5,0.57078,0.00029,16.44542]
[1780285464628,32.88,73736.18,0.5,0.57186,0.00028,16.43813]
[1780285469659,32.88,73737.1,0.5,0.57212,0.00028,16.43636]
[1780285472642,32.88,73742.6,0.5,0.57371,0.00028,16.42054]
[1780285473769,32.88,73751.68,0.5,0.57629,0.00028,16.40208]
[1780285474849,32.88,73752.37,0.5,0.57649,0.00028,16.40065]
[1780285475237,32.88,73752.37,0.5,0.57649,0.00028,16.40065]
[1780285475832,32.88,73752.37,0.5,0.57649,0.00028,16.40065]
[1780285475975,32.88,73752.37,0.5,0.57649,0.00028,16.40065]
[1780285478258,32.88,73755.43,0.5,0.57736,0.00028,16.39426]
[1780285483292,32.88,73754.88,0.5,0.5772,0.00028,16.39542]
[1780285485306,32.88,73751.95,0.5,0.57637,0.00028,16.40154]
[1780285490341,32.88,73750.51,0.5,0.57596,0.00028,16.40452]
[1780285495376,32.88,73749.22,0.5,0.57559,0.00028,16.40717]
[1780285500589,32.88,73749.7,0.5,0.57573,0.00028,16.40619]
[1780285500788,32.88,73749.14,0.5,0.57557,0.00028,16.40734]
[1780285501766,32.88,73755.35,0.5,0.57734,0.00028,16.39445]
[1780285502807,32.88,73759.03,0.5,0.57838,0.00028,16.38665]
[1780285505810,32.88,73758.55,0.5,0.57825,0.00028,16.38767]
[1780285506711,32.88,73760.2,0.5,0.57872,0.00028,16.38413]
[1780285511712,32.87,73761.65,0.5,0.57913,0.00028,16.38098]
[1780285516713,32.87,73762.32,0.5,0.57933,0.00028,16.37949]
[1780285517769,32.87,73770.17,0.5,0.58156,0.00028,16.36227]
[1780285518698,32.87,73773.28,0.5,0.58244,0.00028,16.3553]
[1780285519806,32.87,73774.29,0.5,0.58273,0.00028,16.35302]
[1780285519907,32.87,73774.29,0.5,0.58273,0.00028,16.35302]
[1780285519961,32.87,73774.29,0.5,0.58273,0.00028,16.35302]
[1780285520805,32.87,73776.26,0.5,0.58329,0.00028,16.34855]
[1780285523789,32.87,73776.52,0.5,0.58336,0.00028,16.34797]
[1780285524820,32.87,73774.7,0.5,0.58284,0.00028,16.35213]
[1780285528810,32.87,73770.81,0.5,0.58174,0.00028,16.36087]
[1780285533869,32.86,73770.95,0.5,0.58183,0.00028,16.35531]
[1780285538879,32.85,73768.75,0.5,0.58122,0.00028,16.36003]
[1780285543886,32.84,73769.2,0.5,0.58137,0.00028,16.35885]
[1780285544803,32.84,73769.2,0.5,0.58137,0.00028,16.35885]
[1780285544849,32.84,73769.2,0.5,0.58138,0.00028,16.35877]
[1780285549851,32.83,73770.21,0.5,0.58168,0.00028,16.35637]
[1780285554877,32.82,73770.8,0.5,0.58188,0.00028,16.35481]
[1780285559881,32.81,73770.16,0.5,0.58172,0.00028,16.35603]
[1780285561843,32.8,73761.92,0.5,0.57939,0.00028,16.3741]
[1780285562982,32.8,73759.73,0.5,0.57877,0.00028,16.37879]
[1780285563765,32.8,73759.21,0.5,0.57862,0.00028,16.37991]
[1780285568768,32.8,73758.34,0.5,0.57837,0.00028,16.38178]
[1780285570848,32.8,73750.41,0.5,0.57611,0.00029,16.39847]
[1780285571860,32.8,73744.46,0.5,0.57441,0.00029,16.41063]
[1780285576888,32.8,73741.76,0.5,0.57364,0.00029,16.41604]
[1780285581912,32.8,73741.41,0.5,0.57354,0.00029,16.41672]
[1780285582883,32.8,73744.7,0.5,0.57448,0.00029,16.41011]
[1780285585891,32.8,73747.68,0.5,0.57533,0.00029,16.40404]
[1780285586803,32.8,73751.55,0.5,0.57644,0.00029,16.39606]
[1780285591892,32.8,73750.46,0.5,0.57612,0.00029,16.39834]
[1780285591808,32.8,73747.32,0.5,0.57525,0.00029,16.3998]
[1780285593519,32.8,73747.17,0.5,0.57521,0.00029,16.4001]
[1780285593894,32.8,73746.89,0.5,0.57513,0.00029,16.40067]
[1780285594901,32.8,73750.34,0.5,0.57611,0.00029,16.39358]
[1780285595783,32.8,73753.59,0.5,0.57704,0.00029,16.38681]
[1780285600808,32.8,73752.77,0.5,0.5768,0.00029,16.38855]
[1780285603923,32.8,73755.93,0.5,0.5777,0.00029,16.38192]
[1780285608934,32.81,73758.22,0.5,0.57835,0.00028,16.37707]
[1780285613832,32.81,73762.77,0.5,0.57964,0.00028,16.36728]
[1780285615854,32.8,73767.36,0.5,0.58096,0.00028,16.35718]
[1780285616150,32.8,73767.36,0.5,0.58096,0.00028,16.35718]
[1780285616876,32.8,73768.51,0.5,0.58128,0.00028,16.35462]
[1780285617577,32.8,73768.51,0.5,0.58128,0.00028,16.35462]
[1780285617609,32.8,73768.51,0.5,0.58128,0.00028,16.35462]
[1780285617673,32.8,73768.51,0.5,0.58128,0.00028,16.35462]
[1780285617707,32.8,73769.44,0.5,0.58155,0.00028,16.35254]
[1780285623447,32.8,73771.78,0.5,0.58222,0.00028,16.34728]
[1780285629322,32.8,73773.24,0.5,0.58263,0.00028,16.34397]
[1780285635362,32.8,73773.95,0.5,0.58283,0.00028,16.34238]
[1780285640398,32.8,73775.72,0.5,0.58334,0.00028,16.33836]
[1780285644871,32.8,73774.6,0.5,0.58303,0.00028,16.34081]
[1780285644898,32.8,73774.6,0.5,0.58303,0.00028,16.34081]
[1780285646836,32.79,73779.58,0.5,0.58445,0.00028,16.32932]
[1780285646985,32.79,73779.58,0.5,0.58445,0.00028,16.32932]
[1780285647927,32.79,73779.68,0.5,0.58448,0.00028,16.3291]
[1780285652980,32.8,73782.2,0.5,0.58521,0.00028,16.31826]
[1780285653491,32.8,73782.2,0.5,0.58521,0.00028,16.31826]
[1780285653890,32.8,73784.49,0.5,0.58586,0.00028,16.3129]
[1780285656524,32.8,73784.15,0.5,0.58576,0.00028,16.31373]
[1780285656887,32.8,73784.9,0.5,0.58597,0.00028,16.31197]
[1780285657918,32.8,73791.97,0.5,0.58798,0.00028,16.29509]
[1780285658891,32.8,73795.07,0.5,0.58885,0.00028,16.28756]
[1780285660873,32.8,73794.88,0.5,0.5888,0.00028,16.28801]
[1780285661890,32.8,73800.98,0.5,0.59053,0.00028,16.27295]
[1780285664130,32.8,73801.74,0.5,0.59075,0.00028,16.27103]
[1780285664916,32.8,73802.03,0.5,0.59083,0.00028,16.27029]
[1780285666596,32.8,73802.0,0.5,0.59082,0.00028,16.27035]
[1780285666830,32.8,73802.0,0.5,0.59082,0.00028,16.27035]
[1780285666831,32.8,73802.0,0.5,0.59082,0.00028,16.27035]
[1780285666931,32.8,73810.48,0.5,0.59322,0.00028,16.24883]
[1780285667069,32.8,73810.48,0.5,0.59322,0.00028,16.24883]
[1780285667137,32.8,73810.48,0.5,0.59322,0.00028,16.24883]
[1780285667384,32.8,73810.48,0.5,0.59322,0.00028,16.24883]
[1780285667589,32.79,73810.48,0.5,0.59323,0.00028,16.24882]
[1780285668595,32.79,73817.0,0.5,0.59507,0.00028,16.23188]
[1780285669247,32.79,73817.0,0.5,0.59507,0.00028,16.23188]
[1780285669299,32.79,73817.0,0.5,0.59507,0.00028,16.23188]
[1780285669603,32.79,73818.59,0.5,0.59551,0.00028,16.2277]
[1780285670472,32.79,73818.59,0.5,0.59551,0.00028,16.2277]
[1780285670610,32.79,73818.42,0.5,0.59547,0.00028,16.22816]
[1780285675644,32.8,73815.9,0.5,0.59475,0.00028,16.23479]
[1780285676054,32.8,73815.9,0.5,0.59475,0.00028,16.23479]
[1780285676920,32.8,73807.87,0.5,0.59249,0.00028,16.25552]
[1780285678944,32.8,73804.0,0.5,0.59139,0.00028,16.26531]
[1780285683972,32.79,73804.06,0.5,0.59142,0.00028,16.2651]
[1780285689020,32.79,73802.92,0.5,0.5911,0.00028,16.2679]
[1780285694044,32.79,73802.3,0.5,0.59093,0.00028,16.26937]
[1780285699065,32.78,73803.34,0.5,0.59124,0.00028,16.26668]
[1780285701996,32.78,73808.0,0.5,0.59256,0.00028,16.2548]
[1780285707012,32.78,73808.01,0.5,0.59257,0.00028,16.25469]
[1780285712038,32.77,73808.5,0.5,0.59274,0.00028,16.24831]
[1780285717085,32.77,73807.43,0.5,0.59245,0.00028,16.25098]
[1780285722091,32.77,73808.38,0.5,0.59273,0.00028,16.24845]
[1780285727108,32.76,73806.45,0.5,0.59219,0.00028,16.25328]
[1780285732128,32.76,73807.23,0.5,0.59242,0.00028,16.25125]
[1780285737153,32.76,73807.43,0.5,0.59248,0.00028,16.2507]
[1780285742161,32.76,73807.43,0.5,0.59248,0.00028,16.25066]
[1780285747221,32.76,73807.66,0.5,0.59255,0.00028,16.25]
[1780285752238,32.75,73808.76,0.5,0.59287,0.00028,16.24712]
[1780285757283,32.75,73809.08,0.5,0.59297,0.00028,16.24622]
[1780285762375,32.75,73810.1,0.5,0.59327,0.00028,16.2435]
[1780285764048,32.74,73807.06,0.5,0.59241,0.00028,16.25124]
[1780285769054,32.74,73806.84,0.5,0.59235,0.00028,16.25179]
[1780285774074,32.74,73806.64,0.5,0.59232,0.00028,16.24725]
[1780285779120,32.74,73808.13,0.5,0.59275,0.00028,16.24342]
[1780285780658,32.74,73807.61,0.5,0.5926,0.00028,16.24475]
[1780285780825,32.74,73807.61,0.5,0.5926,0.00028,16.24475]
[1780285780888,32.74,73807.61,0.5,0.5926,0.00028,16.24475]
[1780285780974,32.74,73807.61,0.5,0.5926,0.00028,16.24475]
[1780285781059,32.74,73807.52,0.5,0.59257,0.00028,16.24497]
[1780285781867,32.74,73798.12,0.5,0.58991,0.00028,16.26863]
[1780285783397,32.74,73788.97,0.5,0.58731,0.00028,16.29098]
[1780285784826,32.74,73788.97,0.5,0.58731,0.00028,16.29098]
[1780285784884,32.74,73788.97,0.5,0.58731,0.00028,16.29098]
[1780285784922,32.74,73785.76,0.5,0.5864,0.00028,16.29863]
[1780285788628,32.74,73795.71,0.5,0.58924,0.00028,16.27446]
[1780285789983,32.74,73795.71,0.5,0.58924,0.00028,16.27446]
[1780285790017,32.74,73795.71,0.5,0.58924,0.00028,16.27446]
[1780285790446,32.74,73796.0,0.5,0.58932,0.00028,16.27379]
[1780285793465,32.74,73799.14,0.5,0.5902,0.00028,16.26604]
[1780285796487,32.74,73796.22,0.5,0.58938,0.00028,16.27327]
[1780285800383,32.74,73794.56,0.5,0.5889,0.00028,16.27737]
[1780285800414,32.74,73794.56,0.5,0.5889,0.00028,16.27737]
[1780285805550,32.74,73795.85,0.5,0.58927,0.00028,16.27422]
[1780285807564,32.74,73799.0,0.5,0.59016,0.00028,16.26644]
[1780285813605,32.74,73798.79,0.5,0.5901,0.00028,16.26695]
[1780285818650,32.74,73799.01,0.5,0.59017,0.00028,16.26638]
[1780285820654,32.74,73801.93,0.5,0.591,0.00028,16.25907]
[1780285823675,32.74,73806.37,0.5,0.59226,0.00028,16.2478]
[1780285828712,32.74,73808.8,0.5,0.59295,0.00028,16.24154]
[1780285835954,32.73,73809.05,0.5,0.59305,0.00028,16.23582]
[1780285837776,32.73,73803.1,0.5,0.59137,0.00028,16.25089]
[1780285840795,32.73,73800.2,0.5,0.59055,0.00028,16.25815]
[1780285843822,32.73,73796.4,0.5,0.58947,0.00028,16.26757]
[1780285850868,32.73,73796.78,0.5,0.58958,0.00028,16.26665]
[1780285855902,32.73,73798.82,0.5,0.59016,0.00028,16.26161]
[1780285860937,32.73,73799.98,0.5,0.59049,0.00028,16.25869]
[1780285866023,32.73,73787.91,0.5,0.58706,0.00028,16.28819]
[1780285867990,32.73,73785.42,0.5,0.58635,0.00028,16.29418]
[1780285868755,32.73,73785.42,0.5,0.58635,0.00028,16.29418]
[1780285868817,32.73,73785.42,0.5,0.58635,0.00028,16.29418]
[1780285872504,32.73,73784.03,0.5,0.58595,0.00028,16.29754]
[1780285873183,32.74,73784.01,0.5,0.58594,0.00028,16.29762]
[1780285878219,32.74,73782.41,0.5,0.58547,0.00028,16.30147]
[1780285879928,32.74,73781.59,0.5,0.58524,0.00028,16.30341]
[1780285880179,32.74,73781.73,0.5,0.58528,0.00028,16.3031]
[1780285881084,32.74,73786.5,0.5,0.58663,0.00028,16.29184]
[1780285883533,32.74,73787.71,0.5,0.58697,0.00028,16.28897]
[1780285884101,32.74,73787.63,0.5,0.58695,0.00028,16.28919]
[1780285888098,32.75,73787.1,0.5,0.58679,0.00028,16.29054]
[1780285888130,32.75,73786.59,0.5,0.58664,0.00028,16.29178]
[1780285893171,32.75,73787.86,0.5,0.58702,0.00028,16.28374]
[1780285898203,32.75,73789.63,0.5,0.58752,0.00028,16.27954]
[1780285903209,32.75,73790.24,0.5,0.58769,0.00028,16.27806]
[1780285908235,32.75,73791.42,0.5,0.58803,0.00028,16.27519]
[1780285912154,32.75,73794.19,0.5,0.58882,0.00028,16.26842]
[1780285914130,32.75,73800.96,0.5,0.59074,0.00028,16.25165]
[1780285914575,32.75,73800.96,0.5,0.59074,0.00028,16.25165]
[1780285915125,32.75,73804.03,0.5,0.59162,0.00028,16.24392]
[1780285920167,32.75,73805.26,0.5,0.59197,0.00028,16.24078]
[1780285923359,32.75,73806.29,0.5,0.59226,0.00028,16.23814]
[1780285924167,32.75,73796.75,0.5,0.58956,0.00028,16.26206]
[1780285925234,32.75,73790.23,0.5,0.5877,0.00028,16.27797]
[1780285925527,32.75,73790.23,0.5,0.5877,0.00028,16.27797]
[1780285926183,32.75,73787.55,0.5,0.58694,0.00028,16.28441]
[1780285928018,32.75,73787.02,0.5,0.58679,0.00028,16.28569]
[1780285928172,32.75,73786.28,0.5,0.58658,0.00028,16.28745]
[1780285931204,32.75,73781.76,0.5,0.58529,0.00028,16.29818]
[1780285933187,32.75,73778.57,0.5,0.58437,0.00028,16.30565]
[1780285936228,32.75,73773.85,0.5,0.58302,0.00028,16.31654]
[1780285937085,32.75,73773.85,0.5,0.58302,0.00028,16.31654]
[1780285937139,32.75,73773.85,0.5,0.58302,0.00028,16.31654]
[1780285937178,32.75,73771.48,0.5,0.58235,0.00029,16.32192]
[1780285940816,32.76,73767.1,0.5,0.58109,0.00029,16.33181]
[1780285946540,32.76,73768.26,0.5,0.58141,0.00029,16.3293]
[1780285948643,32.76,73768.74,0.5,0.58155,0.00029,16.32823]
[1780285948956,32.76,73768.74,0.5,0.58155,0.00029,16.32823]
[1780285948969,32.76,73747.93,0.5,0.5756,0.00029,16.37288]
[1780285949741,32.76,73747.93,0.5,0.5756,0.00029,16.37288]
[1780285949976,32.76,73747.93,0.5,0.5756,0.00029,16.37288]
[1780285950078,32.76,73736.79,0.5,0.57241,0.00029,16.39528]
[1780285950565,32.76,73736.79,0.5,0.57241,0.00029,16.3953]
[1780285952042,32.76,73736.79,0.5,0.57241,0.00029,16.3953]
[1780285952064,32.76,73736.79,0.5,0.57241,0.00029,16.3953]
[1780285952166,32.76,73742.3,0.5,0.57401,0.00029,16.37936]
[1780285953052,32.76,73742.3,0.5,0.57401,0.00029,16.37936]
[1780285953111,32.77,73742.42,0.5,0.57404,0.00029,16.37913]
[1780285956121,32.77,73738.2,0.5,0.57282,0.00029,16.38759]
[1780285957640,32.77,73741.16,0.5,0.57367,0.00029,16.38173]
[1780285962658,32.77,73744.45,0.5,0.57461,0.00029,16.37513]
[1780285968257,32.77,73743.86,0.5,0.57444,0.00029,16.37634]
[1780285977763,32.78,73741.16,0.5,0.57366,0.00029,16.38181]
[1780285983806,32.78,73740.68,0.5,0.57352,0.00029,16.38277]
[1780285988840,32.78,73742.11,0.5,0.57393,0.00029,16.37992]
[1780285993877,32.78,73741.96,0.5,0.57389,0.00029,16.38023]
[1780285998910,32.78,73737.74,0.5,0.57268,0.00029,16.38863]
[1780286000363,32.78,73738.22,0.5,0.57281,0.00029,16.38768]
[1780286003361,32.78,73735.09,0.5,0.57192,0.00029,16.39381]
[1780286004289,32.78,73731.62,0.5,0.57092,0.00029,16.40052]
[1780286005385,32.78,73729.46,0.5,0.5703,0.00029,16.40465]
[1780286005501,32.78,73729.46,0.5,0.5703,0.00029,16.40465]
[1780286005566,32.78,73729.46,0.5,0.5703,0.00029,16.40465]
[1780286005959,32.78,73729.48,0.5,0.57031,0.00029,16.40462]
[1780286009988,32.78,73726.19,0.5,0.56936,0.00029,16.41084]
[1780286010340,32.78,73726.19,0.5,0.56936,0.00029,16.41084]
[1780286010996,32.78,73725.23,0.5,0.56908,0.00029,16.41264]
[1780286012110,32.78,73721.62,0.5,0.56807,0.00029,16.41432]
[1780286013267,32.78,73721.62,0.5,0.56807,0.00029,16.41432]
[1780286013129,32.78,73718.24,0.5,0.56709,0.00029,16.42047]
[1780286014262,32.78,73718.24,0.5,0.56709,0.00029,16.42047]
[1780286019316,32.78,73719.21,0.5,0.56737,0.00029,16.41873]
[1780286024386,32.78,73719.95,0.5,0.56758,0.00029,16.4174]
[1780286028316,32.78,73721.24,0.5,0.56795,0.00029,16.41505]
[1780286028342,32.78,73721.24,0.5,0.56795,0.00029,16.41505]
[1780286028851,32.78,73721.55,0.5,0.56804,0.00029,16.41448]
[1780286028944,32.78,73721.55,0.5,0.56804,0.00029,16.41448]
[1780286029247,32.78,73721.55,0.5,0.56804,0.00029,16.41448]
[1780286029326,32.78,73721.55,0.5,0.56804,0.00029,16.41448]
[1780286029303,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286029509,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286029573,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286029759,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286029814,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286029979,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286029998,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286030185,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286030233,32.78,73705.21,0.5,0.56334,0.00029,16.44329]
[1780286030316,32.78,73703.05,0.5,0.56272,0.00029,16.44693]
[1780286030397,32.78,73703.05,0.5,0.56272,0.00029,16.44693]
[1780286030453,32.78,73703.05,0.5,0.56272,0.00029,16.44693]
[1780286030645,32.78,73703.05,0.5,0.56272,0.00029,16.44693]
[1780286031135,32.78,73703.05,0.5,0.56272,0.00029,16.44694]
[1780286031556,32.78,73703.05,0.5,0.56272,0.00029,16.44694]
[1780286031573,32.78,73703.05,0.5,0.56272,0.00029,16.44694]
[1780286031599,32.78,73703.05,0.5,0.56272,0.00029,16.44694]
[1780286032085,32.78,73703.05,0.5,0.56272,0.00029,16.44694]
[1780286032159,32.78,73703.04,0.5,0.56271,0.00029,16.44697]
[1780286037176,32.79,73701.86,0.5,0.56236,0.00029,16.44901]
[1780286039366,32.79,73704.35,0.5,0.56307,0.00029,16.44487]
[1780286040269,32.8,73704.26,0.5,0.56305,0.00029,16.44504]
[1780286041744,32.8,73704.06,0.5,0.56299,0.00029,16.44539]
[1780286042318,32.8,73670.1,0.5,0.55319,0.00029,16.49753]
[1780286043368,32.8,73666.51,0.5,0.55215,0.00029,16.50246]
[1780286044108,32.8,73666.51,0.5,0.55215,0.00029,16.50246]
[1780286044318,32.8,73666.41,0.5,0.55212,0.00029,16.50261]
[1780286046614,32.8,73665.15,0.5,0.55176,0.00029,16.5043]
[1780286046707,32.8,73665.15,0.5,0.55176,0.00029,16.5043]
[1780286047252,32.8,73665.38,0.5,0.55183,0.00029,16.50399]
[1780286051856,32.79,73665.01,0.5,0.55173,0.00029,16.50446]
[1780286052289,32.79,73664.91,0.5,0.5517,0.00029,16.50458]
[1780286057291,32.79,73662.48,0.5,0.551,0.00029,16.5078]
[1780286060358,32.79,73661.41,0.5,0.55069,0.00029,16.5092]
[1780286061351,32.79,73661.92,0.5,0.55084,0.00029,16.50852]
[1780286066386,32.78,73663.08,0.5,0.55118,0.00029,16.50697]
[1780286072208,32.79,73662.48,0.5,0.55102,0.00029,16.5028]
[1780286073576,32.78,73662.45,0.5,0.55101,0.00029,16.50284]
[1780286074399,32.78,73660.38,0.5,0.55041,0.00029,16.50556]
[1780286075376,32.78,73657.05,0.5,0.54945,0.00029,16.50986]
[1780286076336,32.78,73653.06,0.5,0.54829,0.00029,16.51488]
[1780286080365,32.79,73656.54,0.5,0.5493,0.00029,16.51052]
[1780286080948,32.79,73656.54,0.5,0.5493,0.00029,16.51052]
[1780286081295,32.79,73661.2,0.5,0.55065,0.00029,16.5045]
[1780286084989,32.79,73662.85,0.5,0.55112,0.00029,16.50232]
[1780286085333,32.79,73662.37,0.5,0.55099,0.00029,16.50296]
[1780286087027,32.79,73660.13,0.5,0.55034,0.00029,16.5059]
[1780286087376,32.79,73656.69,0.5,0.54934,0.00029,16.51033]
[1780286090696,32.79,73654.2,0.5,0.54862,0.00029,16.51347]
[1780286090833,32.78,73654.15,0.5,0.54861,0.00029,16.51353]
[1780286092717,32.78,73652.54,0.5,0.54814,0.00029,16.51553]
[1780286093404,32.79,73654.45,0.5,0.54869,0.00029,16.51315]
[1780286094954,32.79,73654.57,0.5,0.54873,0.00029,16.51301]
[1780286095015,32.79,73654.53,0.5,0.54872,0.00029,16.51306]
[1780286100624,32.79,73652.76,0.5,0.5482,0.00029,16.5153]
[1780286105659,32.8,73652.78,0.5,0.5482,0.00029,16.5153]
[1780286111384,32.8,73652.36,0.5,0.54807,0.00029,16.51584]
[1780286112089,32.8,73644.71,0.5,0.54586,0.00029,16.52503]
[1780286114750,32.8,73641.75,0.5,0.545,0.00029,16.52846]
[1780286114753,32.8,73641.75,0.5,0.545,0.00029,16.52846]
[1780286115427,32.8,73643.35,0.5,0.54546,0.00029,16.52662]
[1780286116969,32.8,73643.28,0.5,0.54544,0.00029,16.5267]
[1780286117329,32.8,73642.79,0.5,0.5453,0.00029,16.52726]
[1780286120342,32.8,73637.87,0.5,0.54388,0.00029,16.53279]
[1780286125344,32.79,73635.82,0.5,0.54329,0.00029,16.53503]
[1780286130376,32.79,73635.02,0.5,0.54306,0.00029,16.53587]
[1780286130401,32.79,73635.02,0.5,0.54306,0.00029,16.53587]
[1780286130379,32.79,73637.79,0.5,0.54386,0.00029,16.53283]
[1780286130798,32.79,73637.79,0.5,0.54386,0.00029,16.53283]
[1780286130883,32.79,73637.79,0.5,0.54386,0.00029,16.53283]
[1780286132226,32.79,73644.05,0.5,0.54569,0.00029,16.52076]
[1780286133408,32.79,73644.05,0.5,0.54569,0.00029,16.52076]
[1780286133870,32.78,73644.87,0.5,0.54593,0.00029,16.5198]
[1780286137725,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286137867,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286137992,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286138119,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286138193,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286138316,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286138372,32.79,73647.12,0.5,0.54658,0.00029,16.51715]
[1780286138359,32.79,73647.83,0.5,0.54679,0.00029,16.5163]
[1780286139033,32.79,73647.83,0.5,0.54679,0.00029,16.5163]
[1780286139369,32.79,73652.76,0.5,0.54822,0.00029,16.5103]
[1780286144370,32.78,73653.52,0.5,0.54844,0.00029,16.50935]
[1780286149379,32.78,73651.03,0.5,0.54772,0.00029,16.51242]
[1780286154423,32.78,73648.87,0.5,0.54709,0.00029,16.51503]
[1780286159459,32.78,73648.91,0.5,0.54711,0.00029,16.51497]
[1780286164479,32.78,73649.68,0.5,0.54733,0.00029,16.51404]
[1780286169522,32.78,73649.07,0.5,0.54715,0.00029,16.51478]
[1780286174040,32.78,73649.81,0.5,0.54737,0.00029,16.51389]
[1780286174379,32.78,73638.64,0.5,0.54413,0.00029,16.5269]
[1780286175812,32.78,73635.8,0.5,0.5433,0.00029,16.53004]
[1780286175820,32.78,73635.8,0.5,0.5433,0.00029,16.53004]
[1780286176464,32.78,73636.26,0.5,0.54344,0.00029,16.52953]
[1780286179090,32.78,73635.95,0.5,0.54335,0.00029,16.52986]
[1780286179190,32.78,73635.95,0.5,0.54335,0.00029,16.52986]
[1780286179258,32.78,73635.72,0.5,0.54328,0.00029,16.5301]
[1780286181087,32.78,73635.55,0.5,0.54324,0.00029,16.53028]
[1780286181499,32.77,73635.38,0.5,0.54319,0.00029,16.53046]
[1780286185500,32.77,73630.54,0.5,0.54179,0.00029,16.5356]
[1780286188162,32.77,73629.23,0.5,0.54141,0.00029,16.53696]
[1780286188501,32.77,73630.02,0.5,0.54164,0.00029,16.53613]
[1780286193553,32.76,73630.79,0.5,0.54188,0.00029,16.53036]
[1780286194285,32.76,73630.79,0.5,0.54188,0.00029,16.53036]
[1780286194411,32.76,73637.45,0.5,0.54381,0.00029,16.52317]
[1780286195454,32.76,73643.16,0.5,0.54547,0.00029,16.5167]
[1780286197106,32.76,73645.67,0.5,0.5462,0.00029,16.51377]
[1780286197167,32.76,73645.67,0.5,0.5462,0.00029,16.51377]
[1780286197328,32.76,73645.67,0.5,0.5462,0.00029,16.51377]
[1780286200904,32.76,73645.26,0.5,0.54608,0.00029,16.51426]
[1780286201356,32.76,73645.19,0.5,0.54606,0.00029,16.51434]
[1780286206391,32.76,73646.19,0.5,0.54635,0.00029,16.51317]
[1780286209414,32.77,73653.8,0.5,0.54856,0.00029,16.50391]
[1780286214451,32.76,73653.94,0.5,0.5486,0.00029,16.50374]
[1780286217468,32.77,73647.94,0.5,0.54686,0.00029,16.51109]
[1780286222504,32.77,73646.82,0.5,0.54653,0.00029,16.51245]
[1780286227538,32.77,73646.09,0.5,0.54631,0.00029,16.51334]
[1780286228553,32.77,73642.86,0.5,0.54537,0.00029,16.51712]
[1780286231571,32.78,73638.81,0.5,0.54419,0.00029,16.52173]
[1780286231791,32.78,73638.81,0.5,0.54419,0.00029,16.52173]
[1780286232504,32.78,73638.32,0.5,0.54405,0.00029,16.52228]
[1780286233568,32.78,73630.88,0.5,0.54189,0.00029,16.53033]
[1780286235336,32.78,73632.12,0.5,0.54225,0.00029,16.52903]
[1780286235369,32.78,73632.12,0.5,0.54225,0.00029,16.52903]
[1780286239627,32.78,73640.68,0.5,0.54473,0.00029,16.51965]
[1780286241171,32.78,73640.68,0.5,0.54473,0.00029,16.51965]
[1780286241495,32.78,73644.58,0.5,0.54586,0.00029,16.51517]
[1780286246520,32.79,73643.96,0.5,0.54568,0.00029,16.51591]
[1780286251552,32.79,73644.82,0.5,0.54592,0.00029,16.51493]
[1780286255618,32.79,73644.86,0.5,0.54594,0.00029,16.50994]
[1780286256459,32.79,73651.54,0.5,0.54788,0.00029,16.50193]
[1780286259527,32.79,73653.67,0.5,0.54849,0.00029,16.49929]
[1780286264565,32.8,73652.84,0.5,0.54825,0.00029,16.50034]
[1780286269593,32.8,73652.76,0.5,0.54822,0.00029,16.50047]
[1780286274636,32.81,73651.37,0.5,0.54781,0.00029,16.50221]
[1780286279679,32.81,73651.69,0.5,0.5479,0.00029,16.50184]
[1780286284697,32.81,73653.96,0.5,0.54855,0.00029,16.49906]
[1780286287531,32.82,73649.98,0.5,0.5474,0.00029,16.50397]
[1780286292576,32.82,73648.8,0.5,0.54705,0.00029,16.50542]
[1780286297591,32.82,73648.83,0.5,0.54706,0.00029,16.5054]
[1780286302612,32.83,73651.01,0.5,0.54768,0.00029,16.50278]
[1780286307621,32.83,73651.49,0.5,0.54782,0.00029,16.50222]
[1780286311682,32.84,73647.44,0.5,0.54665,0.00029,16.50217]
[1780286312594,32.84,73639.51,0.5,0.54435,0.00029,16.51134]
[1780286314579,32.84,73638.89,0.5,0.54417,0.00029,16.51204]
[1780286318556,32.84,73642.55,0.5,0.54523,0.00029,16.50789]
[1780286320553,32.83,73645.64,0.5,0.54613,0.00029,16.50429]
[1780286325581,32.83,73645.28,0.5,0.54604,0.00029,16.50467]
[1780286327555,32.82,73648.96,0.5,0.54711,0.00029,16.50026]
[1780286332583,32.81,73648.72,0.5,0.54705,0.00029,16.5005]
[1780286336654,32.8,73648.26,0.5,0.54693,0.00029,16.501]
[1780286336691,32.8,73650.01,0.5,0.54744,0.00029,16.49888]
[1780286342343,32.79,73651.44,0.5,0.54787,0.00029,16.49704]
[1780286344531,32.78,73652.02,0.5,0.54804,0.00029,16.49632]
[1780286344588,32.78,73653.41,0.5,0.54845,0.00029,16.49458]
[1780286349618,32.77,73653.89,0.5,0.5486,0.00029,16.49391]
[1780286350015,32.77,73653.89,0.5,0.5486,0.00029,16.4939]
[1780286350666,32.77,73653.89,0.5,0.5486,0.00029,16.49388]
[1780286355722,32.76,73652.49,0.5,0.54821,0.00029,16.49555]
[1780286360739,32.74,73652.54,0.5,0.54824,0.00029,16.49542]
[1780286365798,32.73,73652.35,0.5,0.5482,0.00029,16.49558]
[1780286369737,32.72,73655.51,0.5,0.54913,0.00029,16.49156]
[1780286374790,32.71,73655.42,0.5,0.54913,0.00029,16.48662]
[1780286379806,32.71,73653.22,0.5,0.5485,0.00029,16.48936]
[1780286384668,32.7,73664.0,0.5,0.55163,0.00029,16.47534]
[1780286385651,32.7,73667.78,0.5,0.55273,0.00029,16.47018]
[1780286387664,32.7,73666.37,0.5,0.55233,0.00029,16.4721]
[1780286387738,32.7,73666.37,0.5,0.55233,0.00029,16.4721]
[1780286387775,32.7,73666.37,0.5,0.55233,0.00029,16.4721]
[1780286387985,32.7,73666.37,0.5,0.55233,0.00029,16.4721]
[1780286388666,32.7,73662.99,0.5,0.55135,0.00029,16.47667]
[1780286389673,32.7,73656.75,0.5,0.54953,0.00029,16.48484]
[1780286394041,32.69,73657.24,0.5,0.54969,0.00029,16.48415]
[1780286394708,32.69,73657.13,0.5,0.54966,0.00029,16.48427]
[1780286399745,32.67,73658.47,0.5,0.55006,0.00029,16.48246]
[1780286404013,32.67,73658.65,0.5,0.55013,0.00029,16.48216]
[1780286404114,32.66,73655.07,0.5,0.54909,0.00029,16.48675]
[1780286406112,32.66,73655.84,0.5,0.54932,0.00029,16.48575]
[1780286406617,32.66,73659.67,0.5,0.55043,0.00029,16.48078]
[1780286408115,32.66,73657.89,0.5,0.54992,0.00029,16.48308]
[1780286408648,32.66,73658.44,0.5,0.55008,0.00029,16.48237]
[1780286413651,32.65,73656.51,0.5,0.54952,0.00029,16.48484]
[1780286413718,32.65,73662.47,0.5,0.55126,0.00029,16.47702]
[1780286415679,32.65,73662.44,0.5,0.55125,0.00029,16.47705]
[1780286416476,32.65,73662.8,0.5,0.55136,0.00029,16.47657]
[1780286416693,32.65,73665.37,0.5,0.5521,0.00029,16.47309]
[1780286417675,32.65,73669.65,0.5,0.55335,0.00029,16.46717]
[1780286420723,32.65,73672.89,0.5,0.5543,0.00029,16.46257]
[1780286422614,32.65,73672.72,0.5,0.55425,0.00029,16.4628]
[1780286422649,32.65,73672.72,0.5,0.55425,0.00029,16.4628]
[1780286422752,32.64,73671.8,0.5,0.55398,0.00029,16.4641]
[1780286422967,32.64,73671.8,0.5,0.55398,0.00029,16.4641]
[1780286423643,32.64,73671.8,0.5,0.55398,0.00029,16.4641]
[1780286423715,32.64,73684.81,0.5,0.55776,0.00029,16.44488]
[1780286423799,32.64,73684.81,0.5,0.55776,0.00029,16.44488]
[1780286424191,32.64,73695.93,0.5,0.56099,0.00029,16.42727]
[1780286424925,32.64,73695.93,0.5,0.56099,0.00029,16.42726]
[1780286426112,32.64,73695.93,0.5,0.56099,0.00029,16.42726]
[1780286426150,32.64,73695.93,0.5,0.56099,0.00029,16.42726]
[1780286426154,32.64,73698.83,0.5,0.56183,0.00029,16.42251]
[1780286427366,32.64,73698.83,0.5,0.56183,0.00029,16.42251]
[1780286427374,32.65,73698.7,0.5,0.56179,0.00029,16.42275]
[1780286433249,32.65,73698.88,0.5,0.56184,0.00029,16.41754]
[1780286439029,32.66,73696.8,0.5,0.56122,0.00029,16.42109]
[1780286439865,32.66,73696.8,0.5,0.56122,0.00029,16.42109]
[1780286440661,32.67,73697.31,0.5,0.56137,0.00029,16.42027]
[1780286443668,32.67,73703.44,0.5,0.56313,0.00029,16.41011]
[1780286444716,32.67,73708.93,0.5,0.56472,0.00029,16.4007]
[1780286444842,32.67,73708.93,0.5,0.56472,0.00029,16.4007]
[1780286445730,32.67,73710.54,0.5,0.56518,0.00029,16.3979]
[1780286447404,32.68,73710.88,0.5,0.56528,0.00029,16.39732]
[1780286447766,32.68,73712.4,0.5,0.56572,0.00029,16.39465]
[1780286452788,32.68,73712.81,0.5,0.56583,0.00029,16.39398]
[1780286454825,32.68,73715.99,0.5,0.56674,0.00029,16.38833]
[1780286459453,32.69,73718.31,0.5,0.56741,0.00029,16.38416]
[1780286459766,32.69,73717.92,0.5,0.56729,0.00029,16.38488]
[1780286460787,32.69,73709.56,0.5,0.56488,0.00029,16.39977]
[1780286463749,32.69,73708.0,0.5,0.56442,0.00029,16.40252]
[1780286468776,32.7,73707.86,0.5,0.56437,0.00029,16.40283]
[1780286473793,32.7,73709.19,0.5,0.56474,0.00029,16.40061]
[1780286476702,32.71,73712.93,0.5,0.56581,0.00029,16.39413]
[1780286481723,32.72,73714.72,0.5,0.56632,0.00029,16.39101]
[1780286482831,32.72,73717.95,0.5,0.56724,0.00029,16.38524]
[1780286483826,32.72,73717.83,0.5,0.56721,0.00029,16.38547]
[1780286484733,32.72,73718.86,0.5,0.5675,0.00029,16.38361]
[1780286486914,32.72,73719.81,0.5,0.56777,0.00029,16.3819]
[1780286487719,32.72,73719.38,0.5,0.56765,0.00029,16.3827]
[1780286489724,32.73,73714.42,0.5,0.56621,0.00029,16.39167]
[1780286494762,32.73,73714.25,0.5,0.56617,0.00029,16.38702]
[1780286499782,32.74,73716.4,0.5,0.56678,0.00029,16.38325]
[1780286499825,32.74,73719.61,0.5,0.56771,0.00029,16.37745]
[1780286500742,32.74,73719.61,0.5,0.56771,0.00029,16.37745]
[1780286500793,32.74,73719.36,0.5,0.56763,0.00029,16.37792]
[1780286505824,32.74,73720.6,0.5,0.56798,0.00029,16.3757]
[1780286510845,32.75,73720.86,0.5,0.56805,0.00029,16.37528]
[1780286512799,32.75,73724.71,0.5,0.56915,0.00029,16.36818]
[1780286517809,32.75,73725.96,0.5,0.56951,0.00029,16.36585]
[1780286519774,32.75,73731.92,0.5,0.57123,0.00029,16.35452]
[1780286520744,32.75,73736.06,0.5,0.57242,0.00029,16.34646]
[1780286522848,32.75,73736.03,0.5,0.5724,0.00029,16.34655]
[1780286522873,32.75,73736.03,0.5,0.5724,0.00029,16.34655]
[1780286522987,32.75,73736.03,0.5,0.5724,0.00029,16.34655]
[1780286523624,32.75,73739.15,0.5,0.5733,0.00029,16.34039]
[1780286527651,32.76,73742.02,0.5,0.57412,0.00029,16.3347]
[1780286529517,32.76,73744.37,0.5,0.57479,0.00029,16.32995]
[1780286529850,32.76,73741.64,0.5,0.574,0.00029,16.33549]
[1780286534904,32.76,73741.0,0.5,0.57381,0.00029,16.33684]
[1780286538926,32.77,73737.99,0.5,0.57294,0.00029,16.34292]
[1780286540972,32.77,73733.71,0.5,0.5717,0.00029,16.35134]
[1780286541852,32.77,73724.81,0.5,0.56914,0.00029,16.3683]
[1780286542452,32.77,73724.81,0.5,0.56914,0.00029,16.3683]
[1780286542755,32.77,73725.12,0.5,0.56923,0.00029,16.36773]
[1780286543038,32.77,73723.92,0.5,0.56888,0.00029,16.36997]
[1780286545778,32.77,73719.82,0.5,0.5677,0.00029,16.37753]
[1780286549804,32.78,73726.21,0.5,0.56954,0.00029,16.36573]
[1780286550812,32.78,73731.03,0.5,0.57092,0.00029,16.35659]
[1780286555847,32.78,73730.96,0.5,0.57091,0.00029,16.35176]
[1780286557861,32.78,73727.94,0.5,0.57004,0.00029,16.35754]
[1780286562896,32.78,73728.82,0.5,0.57029,0.00029,16.35591]
[1780286567932,32.79,73726.27,0.5,0.56955,0.00029,16.36077]
[1780286573974,32.79,73723.84,0.5,0.56885,0.00029,16.36533]
[1780286579009,32.79,73724.52,0.5,0.56904,0.00029,16.36408]
[1780286582039,32.79,73735.0,0.5,0.57205,0.00029,16.3441]
[1780286583047,32.79,73741.79,0.5,0.574,0.00029,16.33066]
[1780286587074,32.79,73738.4,0.5,0.57302,0.00029,16.33746]
[1780286592109,32.8,73738.16,0.5,0.57295,0.00029,16.33801]
[1780286597144,32.8,73737.48,0.5,0.57274,0.00029,16.33943]
[1780286602928,32.81,73736.21,0.5,0.57237,0.00029,16.34198]
[1780286603973,32.81,73731.51,0.5,0.57102,0.00029,16.35111]
[1780286605200,32.81,73727.52,0.5,0.56987,0.00029,16.35872]
[1780286610237,32.81,73721.73,0.5,0.5682,0.00029,16.36951]
[1780286614551,32.81,73722.34,0.5,0.56839,0.00029,16.3634]
[1780286614975,32.81,73719.88,0.5,0.56768,0.00029,16.3679]
[1780286620029,32.81,73718.92,0.5,0.5674,0.00029,16.36968]
[1780286622007,32.82,73714.87,0.5,0.56623,0.00029,16.37696]
[1780286625790,32.82,73713.08,0.5,0.56572,0.00029,16.38014]
[1780286625882,32.82,73710.63,0.5,0.56501,0.00029,16.38443]
[1780286626513,32.82,73705.02,0.5,0.56339,0.00029,16.39407]
[1780286629371,32.82,73701.7,0.5,0.56243,0.00029,16.39966]
[1780286633595,32.82,73699.5,0.5,0.56179,0.00029,16.40334]
[1780286633603,32.82,73699.4,0.5,0.56176,0.00029,16.40352]
[1780286639397,32.83,73698.95,0.5,0.56162,0.00029,16.40431]
[1780286640345,32.83,73698.95,0.5,0.56162,0.00029,16.40432]
[1780286640440,32.83,73698.95,0.5,0.56162,0.00029,16.40432]
[1780286643473,32.83,73692.9,0.5,0.55988,0.00029,16.41408]
[1780286647498,32.82,73696.98,0.5,0.56106,0.00029,16.40747]
[1780286652535,32.82,73697.0,0.5,0.56108,0.00029,16.40737]
[1780286658577,32.81,73697.57,0.5,0.56126,0.00029,16.40636]
[1780286663611,32.8,73699.0,0.5,0.56168,0.00029,16.40395]
[1780286669656,32.8,73695.61,0.5,0.56071,0.00029,16.40939]
[1780286672988,32.79,73692.34,0.5,0.55979,0.00029,16.40959]
[1780286677366,32.79,73692.14,0.5,0.55974,0.00029,16.40985]
[1780286678032,32.78,73689.07,0.5,0.55886,0.00029,16.41466]
[1780286679541,32.78,73687.8,0.5,0.55849,0.00029,16.41662]
[1780286679564,32.78,73687.8,0.5,0.55849,0.00029,16.41662]
[1780286679725,32.78,73687.8,0.5,0.55849,0.00029,16.41661]
[1780286682985,32.78,73687.74,0.5,0.55848,0.00029,16.41667]
[1780286683001,32.78,73687.38,0.5,0.55838,0.00029,16.41721]
[1780286688793,32.77,73680.56,0.5,0.55642,0.00029,16.42748]
[1780286692821,32.76,73686.53,0.5,0.55815,0.00029,16.41841]
[1780286693829,32.76,73689.63,0.5,0.55905,0.00029,16.41358]
[1780286695371,32.76,73690.59,0.5,0.55933,0.00029,16.41206]
[1780286695842,32.76,73689.78,0.5,0.5591,0.00029,16.41331]
[1780286698864,32.75,73684.13,0.5,0.55747,0.00029,16.42199]
[1780286699870,32.75,73680.56,0.5,0.55644,0.00029,16.42735]
[1780286701484,32.75,73681.66,0.5,0.55676,0.00029,16.42569]
[1780286701885,32.75,73682.07,0.5,0.55688,0.00029,16.42507]
[1780286706920,32.75,73681.65,0.5,0.55677,0.00029,16.42566]
[1780286711962,32.74,73681.84,0.5,0.55683,0.00029,16.42531]
[1780286712962,32.74,73678.65,0.5,0.55591,0.00029,16.43004]
[1780286713970,32.74,73675.45,0.5,0.55498,0.00029,16.4347]
[1780286719021,32.73,73673.5,0.5,0.55442,0.00029,16.43747]
[1780286722039,32.73,73668.24,0.5,0.5529,0.00029,16.44485]
[1780286723045,32.73,73662.24,0.5,0.55115,0.00029,16.45299]
[1780286724055,32.73,73658.81,0.5,0.55016,0.00029,16.4575]
[1780286727966,32.73,73658.25,0.5,0.54999,0.00029,16.45823]
[1780286728079,32.73,73658.25,0.5,0.54999,0.00029,16.45823]
[1780286728100,32.73,73658.47,0.5,0.55006,0.00029,16.45795]
[1780286729106,32.73,73654.48,0.5,0.5489,0.00029,16.46306]
[1780286730115,32.73,73651.26,0.5,0.54796,0.00029,16.46706]
[1780286731237,32.72,73650.43,0.5,0.54774,0.00029,16.46309]
[1780286732128,32.72,73650.05,0.5,0.54763,0.00029,16.46353]
[1780286737159,32.71,73647.43,0.5,0.54688,0.00029,16.46665]
[1780286742106,32.71,73654.06,0.5,0.54881,0.00029,16.45849]
[1780286745037,32.71,73650.77,0.5,0.54785,0.00029,16.4626]
[1780286750040,32.71,73650.63,0.5,0.54781,0.00029,16.46279]
[1780286755094,32.72,73650.88,0.5,0.54787,0.00029,16.46251]
[1780286755956,32.72,73650.72,0.5,0.54782,0.00029,16.46272]
[1780286756005,32.72,73650.72,0.5,0.54782,0.00029,16.46272]
[1780286759358,32.73,73647.4,0.5,0.54685,0.00029,16.46678]
[1780286762084,32.73,73641.37,0.5,0.54509,0.00029,16.47389]
[1780286763752,32.73,73641.37,0.5,0.54509,0.00029,16.4739]
[1780286764053,32.73,73641.11,0.5,0.54501,0.00029,16.4742]
[1780286765761,32.73,73640.74,0.5,0.5449,0.00029,16.47463]
[1780286765915,32.74,73640.2,0.5,0.54474,0.00029,16.47526]
[1780286768170,32.74,73632.99,0.5,0.54264,0.00029,16.48324]
[1780286769083,32.74,73628.77,0.5,0.54141,0.00029,16.48769]
[1780286772152,32.74,73625.2,0.5,0.54037,0.00029,16.49132]
[1780286773949,32.73,73622.58,0.5,0.53961,0.00029,16.49392]
[1780286774040,32.73,73615.82,0.5,0.53763,0.00029,16.50036]
[1780286776658,32.73,73613.37,0.5,0.53692,0.00029,16.50258]
[1780286781714,32.73,73619.86,0.5,0.53882,0.00029,16.49653]
[1780286783699,32.72,73613.48,0.5,0.53696,0.00029,16.50245]
[1780286789526,32.72,73613.15,0.5,0.53687,0.00029,16.50273]
[1780286792951,32.71,73617.94,0.5,0.53828,0.00029,16.49334]
[1780286793992,32.71,73614.86,0.5,0.53738,0.00029,16.4962]
[1780286795002,32.71,73614.86,0.5,0.53738,0.00029,16.4962]
[1780286795116,32.71,73614.86,0.5,0.53738,0.00029,16.4962]
[1780286795184,32.71,73614.72,0.5,0.53734,0.00029,16.49632]
[1780286797808,32.71,73613.85,0.5,0.53709,0.00029,16.49711]
[1780286798129,32.71,73613.85,0.5,0.53709,0.00029,16.49711]
[1780286798131,32.71,73612.69,0.5,0.53675,0.00029,16.49815]
[1780286799090,32.71,73606.87,0.5,0.53505,0.00029,16.50321]
[1780286800088,32.71,73602.7,0.5,0.53383,0.00029,16.50665]
[1780286800838,32.71,73602.7,0.5,0.53383,0.00029,16.50665]
[1780286800933,32.71,73603.43,0.5,0.53404,0.00029,16.50606]
[1780286803136,32.71,73603.43,0.5,0.53404,0.00029,16.50606]
[1780286803185,32.7,73608.02,0.5,0.53539,0.00029,16.50223]
[1780286808892,32.7,73610.51,0.5,0.53612,0.00029,16.50006]
[1780286809105,32.7,73610.54,0.5,0.53613,0.00029,16.50003]
[1780286814151,32.7,73608.82,0.5,0.53563,0.00029,16.50151]
[1780286819189,32.69,73611.79,0.5,0.5365,0.00029,16.4989]
[1780286823080,32.69,73616.92,0.5,0.538,0.00029,16.49421]
[1780286828094,32.68,73615.46,0.5,0.53758,0.00029,16.49555]
[1780286833105,32.68,73612.73,0.5,0.53679,0.00029,16.49801]
[1780286834270,32.68,73608.62,0.5,0.53559,0.00029,16.50162]
[1780286839364,32.67,73609.83,0.5,0.53594,0.00029,16.50056]
[1780286842153,32.67,73614.56,0.5,0.53733,0.00029,16.49633]
[1780286847219,32.67,73615.44,0.5,0.53759,0.00029,16.4955]
[1780286848323,32.67,73610.67,0.5,0.5362,0.00029,16.4998]
[1780286850241,32.66,73605.35,0.5,0.53464,0.00029,16.50435]
[1780286852242,32.66,73600.85,0.5,0.53333,0.00029,16.50305]
[1780286853248,32.66,73595.51,0.5,0.53176,0.00029,16.50716]
[1780286854148,32.66,73591.08,0.5,0.53046,0.00029,16.51038]
[1780286856922,32.66,73588.93,0.5,0.52983,0.00029,16.51188]
[1780286857191,32.66,73587.55,0.5,0.52943,0.00029,16.51282]
[1780286858250,32.66,73581.25,0.5,0.52758,0.00029,16.51689]
[1780286859630,32.66,73579.2,0.5,0.52698,0.00029,16.51814]
[1780286860231,32.67,73578.81,0.5,0.52686,0.00029,16.51838]
[1780286864064,32.67,73582.38,0.5,0.52791,0.00029,16.5162]
[1780286868203,32.67,73585.79,0.5,0.5289,0.00029,16.51401]
[1780286873257,32.68,73588.1,0.5,0.52958,0.00029,16.51247]
[1780286876278,32.68,73575.17,0.5,0.52578,0.00029,16.52051]
[1780286876395,32.68,73575.17,0.5,0.52578,0.00029,16.52051]
[1780286877146,32.68,73575.11,0.5,0.52577,0.00029,16.52055]
[1780286878153,32.68,73573.15,0.5,0.52519,0.00029,16.52163]
[1780286879047,32.68,73573.15,0.5,0.52519,0.00029,16.52163]
[1780286879162,32.67,73574.18,0.5,0.5255,0.00029,16.52106]
[1780286883199,32.66,73570.97,0.5,0.52456,0.00029,16.52278]
[1780286883384,32.66,73570.97,0.5,0.52456,0.00029,16.52278]
[1780286883631,32.66,73570.97,0.5,0.52456,0.00029,16.52278]
[1780286887672,32.65,73574.19,0.5,0.52551,0.00029,16.52102]
[1780286888226,32.65,73572.97,0.5,0.52515,0.00029,16.52169]
[1780286893261,32.65,73570.66,0.5,0.52448,0.00029,16.52292]
[1780286898298,32.64,73569.47,0.5,0.52413,0.00029,16.52353]
[1780286903329,32.63,73573.24,0.5,0.52524,0.00029,16.52152]
[1780286905897,32.63,73574.8,0.5,0.5257,0.00029,16.52065]
[1780286906262,32.63,73574.93,0.5,0.52574,0.00029,16.52057]
[1780286909569,32.62,73576.43,0.5,0.52619,0.00029,16.51971]
[1780286910247,32.62,73576.06,0.5,0.52608,0.00029,16.51992]
[1780286913338,32.61,73572.99,0.5,0.52518,0.00029,16.51667]
[1780286918349,32.61,73571.91,0.5,0.52487,0.00029,16.51724]
[1780286923358,32.6,73571.79,0.5,0.52484,0.00029,16.5173]
[1780286928421,32.59,73570.53,0.5,0.52448,0.00029,16.51795]
[1780286933478,32.58,73572.12,0.5,0.52495,0.00029,16.51709]
[1780286936325,32.57,73578.9,0.5,0.52695,0.00029,16.51321]
[1780286936853,32.57,73578.9,0.5,0.52695,0.00029,16.51321]
[1780286937277,32.57,73579.62,0.5,0.52716,0.00029,16.51277]
[1780286938659,32.57,73579.39,0.5,0.5271,0.00029,16.51291]
[1780286938713,32.57,73579.39,0.5,0.5271,0.00029,16.51291]
[1780286939865,32.57,73579.4,0.5,0.5271,0.00029,16.5129]
[1780286940064,32.57,73579.77,0.5,0.52721,0.00029,16.51267]
[1780286945247,32.57,73578.15,0.5,0.52673,0.00029,16.51365]
[1780286945291,32.56,73575.17,0.5,0.52585,0.00029,16.51538]
[1780286945402,32.56,73575.17,0.5,0.52585,0.00029,16.51538]
[1780286945467,32.56,73575.17,0.5,0.52585,0.00029,16.51538]
[1780286948482,32.57,73576.3,0.5,0.52619,0.00029,16.51474]
[1780286948578,32.57,73576.3,0.5,0.52619,0.00029,16.51474]
[1780286949402,32.57,73578.09,0.5,0.52671,0.00029,16.51369]
[1780286950334,32.57,73579.14,0.5,0.52702,0.00029,16.51306]
[1780286953552,32.57,73580.82,0.5,0.52751,0.00029,16.51204]
[1780286953600,32.57,73580.82,0.5,0.52751,0.00029,16.51204]
[1780286955698,32.57,73577.24,0.5,0.52646,0.00029,16.51419]
[1780286961298,32.56,73576.59,0.5,0.52627,0.00029,16.51456]
[1780286967315,32.55,73576.22,0.5,0.52617,0.00029,16.51475]
[1780286972815,32.54,73573.95,0.5,0.52552,0.0003,16.51107]
[1780286977851,32.52,73571.5,0.5,0.5248,0.0003,16.51239]
[1780286982885,32.52,73569.73,0.5,0.52428,0.0003,16.51332]
[1780286988928,32.51,73568.65,0.5,0.52397,0.0003,16.51387]
[1780286993962,32.5,73567.08,0.5,0.5235,0.0003,16.51465]
[1780287001012,32.49,73564.26,0.5,0.52268,0.0003,16.51601]
[1780287006047,32.49,73564.6,0.5,0.52278,0.0003,16.51584]
[1780287010870,32.48,73562.65,0.5,0.5222,0.0003,16.51675]
[1780287011367,32.48,73550.13,0.5,0.5185,0.0003,16.52177]
[1780287011471,32.48,73550.13,0.5,0.5185,0.0003,16.52177]
[1780287012333,32.48,73542.92,0.5,0.51637,0.0003,16.52402]
[1780287012991,32.48,73542.92,0.5,0.51637,0.0003,16.52402]
[1780287013241,32.48,73542.92,0.5,0.51637,0.0003,16.52402]
[1780287013337,32.48,73540.8,0.5,0.51574,0.0003,16.52459]
[1780287016308,32.48,73538.36,0.5,0.51502,0.0003,16.5252]
[1780287022159,32.48,73543.86,0.5,0.51665,0.0003,16.52376]
[1780287027213,32.48,73544.77,0.5,0.51691,0.0003,16.52349]
[1780287028486,32.48,73544.42,0.5,0.51681,0.0003,16.5236]
[1780287029208,32.48,73547.9,0.5,0.51784,0.0003,16.52252]
[1780287030215,32.48,73551.66,0.5,0.51895,0.0003,16.52124]
[1780287030537,32.48,73551.66,0.5,0.51895,0.0003,16.52124]
[1780287031224,32.48,73550.7,0.5,0.51867,0.0003,16.51662]
[1780287036257,32.48,73552.64,0.5,0.51925,0.0003,16.51593]
[1780287041293,32.48,73551.48,0.5,0.5189,0.0003,16.51635]
[1780287046327,32.48,73551.83,0.5,0.51901,0.0003,16.51622]
[1780287051361,32.48,73551.53,0.5,0.51892,0.0003,16.51633]
[1780287051738,32.48,73551.53,0.5,0.51892,0.0003,16.51633]
[1780287052369,32.48,73551.22,0.5,0.51883,0.0003,16.51644]
[1780287055913,32.48,73550.77,0.5,0.51869,0.0003,16.5166]
[1780287056397,32.48,73550.77,0.5,0.51869,0.0003,16.5166]
[1780287056918,32.48,73550.77,0.5,0.51869,0.0003,16.5166]
[1780287056928,32.48,73550.77,0.5,0.51869,0.0003,16.5166]
[1780287056934,32.48,73550.77,0.5,0.51869,0.0003,16.5166]
[1780287056944,32.48,73550.77,0.5,0.51869,0.0003,16.5166]
[1780287059417,32.48,73547.42,0.5,0.5177,0.0003,16.51772]
[1780287059755,32.48,73547.42,0.5,0.5177,0.0003,16.51772]
[1780287060210,32.48,73547.42,0.5,0.5177,0.0003,16.51772]
[1780287060426,32.48,73540.09,0.5,0.51553,0.0003,16.51982]
[1780287061431,32.48,73529.4,0.5,0.51237,0.0003,16.52201]
[1780287061649,32.48,73529.4,0.5,0.51237,0.0003,16.52201]
[1780287062439,32.48,73523.36,0.5,0.51058,0.0003,16.52279]
[1780287063725,32.48,73522.19,0.5,0.51023,0.0003,16.5229]
[1780287067120,32.48,73522.37,0.5,0.51028,0.0003,16.52288]
[1780287067474,32.48,73522.77,0.5,0.5104,0.0003,16.52284]
[1780287069487,32.48,73515.64,0.5,0.50829,0.0003,16.52329]
[1780287069668,32.48,73515.64,0.5,0.50829,0.0003,16.52329]
[1780287070502,32.48,73516.32,0.5,0.50849,0.0003,16.52327]
[1780287075264,32.49,73517.12,0.5,0.50873,0.0003,16.52324]
[1780287075346,32.49,73517.12,0.5,0.50873,0.0003,16.52324]
[1780287075473,32.49,73518.11,0.5,0.50902,0.0003,16.52319]
[1780287076143,32.48,73501.56,0.5,0.50411,0.0003,16.52281]
[1780287077507,32.48,73500.77,0.5,0.50388,0.0003,16.52273]
[1780287078834,32.48,73500.77,0.5,0.50388,0.0003,16.52273]
[1780287078933,32.48,73498.99,0.5,0.50335,0.0003,16.52253]
[1780287080605,32.48,73491.69,0.5,0.50119,0.0003,16.5214]
[1780287086491,32.47,73489.98,0.5,0.50068,0.0003,16.52107]
[1780287087332,32.47,73483.32,0.5,0.4987,0.0003,16.5195]
[1780287090753,32.46,73480.05,0.5,0.49773,0.0003,16.51859]
[1780287091267,32.46,73480.05,0.5,0.49773,0.0003,16.51859]
[1780287091280,32.46,73480.05,0.5,0.49773,0.0003,16.51859]
[1780287091368,32.46,73478.9,0.5,0.49738,0.0003,16.51329]
[1780287093537,32.46,73480.52,0.5,0.49786,0.0003,16.51378]
[1780287094430,32.46,73480.49,0.5,0.49786,0.0003,16.51377]
[1780287099701,32.46,73477.29,0.5,0.49691,0.0003,16.51279]
[1780287101714,32.46,73482.73,0.5,0.49852,0.0003,16.5144]
[1780287106068,32.45,73487.43,0.5,0.49991,0.0003,16.51557]
[1780287109771,32.44,73483.79,0.5,0.49883,0.0003,16.51468]
[1780287113430,32.44,73486.28,0.5,0.49957,0.0003,16.5153]
[1780287113529,32.44,73485.66,0.5,0.49938,0.0003,16.51515]
[1780287119319,32.43,73486.2,0.5,0.49954,0.0003,16.51528]
[1780287119612,32.43,73485.38,0.5,0.4993,0.0003,16.51508]
[1780287121462,32.42,73491.27,0.5,0.50105,0.0003,16.51637]
[1780287122256,32.42,73495.45,0.5,0.50229,0.0003,16.5171]
[1780287123249,32.42,73495.45,0.5,0.50229,0.0003,16.5171]
[1780287123312,32.42,73495.84,0.5,0.50241,0.0003,16.51716]
[1780287125389,32.41,73505.37,0.5,0.50524,0.0003,16.51817]
[1780287125928,32.41,73505.37,0.5,0.50524,0.0003,16.51817]
[1780287125940,32.41,73505.37,0.5,0.50524,0.0003,16.51817]
[1780287126579,32.42,73509.21,0.5,0.50638,0.0003,16.51835]
[1780287131165,32.42,73513.28,0.5,0.50759,0.0003,16.51839]
[1780287133599,32.42,73516.59,0.5,0.50857,0.0003,16.51831]
[1780287137263,32.42,73517.25,0.5,0.50877,0.0003,16.51828]
[1780287137364,32.42,73512.66,0.5,0.5074,0.0003,16.51839]
[1780287138974,32.42,73506.08,0.5,0.50545,0.0003,16.51822]
[1780287144017,32.41,73507.86,0.5,0.50598,0.0003,16.5183]
[1780287146714,32.41,73508.42,0.5,0.50614,0.0003,16.51832]
[1780287147137,32.41,73510.57,0.5,0.50678,0.0003,16.51838]
[1780287149986,32.41,73513.63,0.5,0.50769,0.0003,16.51838]
[1780287150078,32.41,73512.73,0.5,0.50743,0.0003,16.51839]
[1780287151323,32.41,73512.73,0.5,0.50743,0.0003,16.51839]
[1780287151424,32.41,73512.31,0.5,0.5073,0.0003,16.51344]
[1780287156282,32.42,73512.37,0.5,0.50732,0.0003,16.51344]
[1780287156342,32.42,73512.37,0.5,0.50732,0.0003,16.51344]
[1780287156483,32.42,73512.6,0.5,0.50739,0.0003,16.51344]
[1780287157378,32.42,73506.06,0.5,0.50544,0.0003,16.51326]
[1780287158293,32.42,73506.06,0.5,0.50544,0.0003,16.51326]
[1780287158315,32.42,73503.15,0.5,0.50458,0.0003,16.51306]
[1780287161130,32.42,73502.58,0.5,0.50441,0.0003,16.51301]
[1780287162692,32.42,73502.73,0.5,0.50445,0.0003,16.51302]
[1780287162706,32.42,73502.73,0.5,0.50445,0.0003,16.51302]
[1780287163145,32.42,73502.97,0.5,0.50452,0.0003,16.51304]
[1780287168179,32.41,73502.71,0.5,0.50445,0.0003,16.51302]
[1780287171200,32.41,73495.59,0.5,0.50233,0.0003,16.51217]
[1780287172213,32.41,73491.88,0.5,0.50123,0.0003,16.51154]
[1780287174201,32.41,73491.37,0.5,0.50107,0.0003,16.51144]
[1780287174210,32.41,73491.37,0.5,0.50107,0.0003,16.51144]
[1780287174301,32.41,73491.16,0.5,0.50101,0.0003,16.5114]
[1780287179590,32.4,73490.55,0.5,0.50083,0.0003,16.51128]
[1780287182670,32.39,73498.67,0.5,0.50324,0.0003,16.51259]
[1780287183609,32.39,73505.34,0.5,0.50523,0.0003,16.51322]
[1780287184947,32.39,73505.24,0.5,0.5052,0.0003,16.51321]
[1780287184953,32.39,73505.24,0.5,0.5052,0.0003,16.51321]
[1780287184987,32.39,73505.24,0.5,0.5052,0.0003,16.51321]
[1780287185300,32.39,73505.24,0.5,0.5052,0.0003,16.51321]
[1780287186990,32.39,73505.1,0.5,0.50516,0.0003,16.51321]
[1780287187314,32.4,73506.18,0.5,0.50548,0.0003,16.51327]
[1780287188820,32.39,73506.7,0.5,0.50563,0.0003,16.5133]
[1780287188829,32.39,73506.7,0.5,0.50563,0.0003,16.5133]
[1780287188904,32.39,73506.7,0.5,0.50563,0.0003,16.5133]
[1780287194363,32.39,73507.21,0.5,0.50578,0.0003,16.51332]
[1780287195734,32.39,73504.01,0.5,0.50483,0.0003,16.51313]
[1780287195744,32.39,73504.01,0.5,0.50483,0.0003,16.51313]
[1780287196597,32.39,73505.16,0.5,0.50517,0.0003,16.51321]
[1780287201600,32.38,73505.4,0.5,0.50524,0.0003,16.51323]
[1780287203716,32.38,73509.01,0.5,0.50632,0.0003,16.51339]
[1780287205504,32.38,73508.4,0.5,0.50614,0.0003,16.51337]
[1780287205606,32.38,73508.37,0.5,0.50613,0.0003,16.51337]
[1780287209731,32.38,73506.79,0.5,0.50566,0.0003,16.5133]
[1780287210474,32.38,73506.79,0.5,0.50566,0.0003,16.5133]
[1780287215512,32.38,73505.95,0.5,0.50541,0.0003,16.5083]
[1780287220546,32.38,73505.93,0.5,0.5054,0.0003,16.5083]
[1780287225551,32.38,73506.07,0.5,0.50544,0.0003,16.50831]
[1780287225687,32.38,73498.51,0.5,0.50319,0.0003,16.50762]
[1780287226564,32.38,73498.51,0.5,0.50319,0.0003,16.50762]
[1780287226628,32.38,73495.44,0.5,0.50228,0.0003,16.50719]
[1780287230720,32.37,73489.25,0.5,0.50043,0.0003,16.50606]
[1780287235744,32.37,73487.72,0.5,0.49998,0.0003,16.50573]
[1780287236686,32.37,73482.78,0.5,0.49851,0.0003,16.5045]
[1780287239715,32.37,73487.57,0.5,0.49993,0.0003,16.50569]
[1780287244731,32.37,73490.37,0.5,0.50077,0.0003,16.50629]
[1780287247736,32.36,73486.74,0.5,0.49968,0.0003,16.5055]
[1780287252750,32.36,73488.02,0.5,0.50006,0.0003,16.50579]
[1780287252772,32.36,73489.99,0.5,0.50065,0.0003,16.50621]
[1780287253635,32.36,73492.7,0.5,0.50146,0.0003,16.50674]
[1780287256292,32.36,73491.73,0.5,0.50117,0.0003,16.50656]
[1780287256302,32.36,73491.73,0.5,0.50117,0.0003,16.50656]
[1780287256715,32.36,73491.01,0.5,0.50096,0.0003,16.50642]
[1780287259627,32.36,73496.2,0.5,0.5025,0.0003,16.50731]
[1780287263043,32.36,73499.33,0.5,0.50343,0.0003,16.50772]
[1780287263530,32.36,73499.33,0.5,0.50343,0.0003,16.50772]
[1780287263652,32.36,73499.47,0.5,0.50348,0.0003,16.50774]
[1780287265672,32.36,73494.03,0.5,0.50186,0.0003,16.50697]
[1780287269814,32.36,73491.68,0.5,0.50116,0.0003,16.50655]
[1780287269827,32.36,73491.68,0.5,0.50116,0.0003,16.50655]
[1780287270706,32.36,73491.55,0.5,0.50112,0.0003,16.50652]
[1780287275715,32.36,73490.88,0.5,0.50091,0.0003,16.50144]
[1780287280773,32.35,73492.48,0.5,0.50139,0.0003,16.50174]
[1780287285782,32.35,73494.59,0.5,0.50202,0.0003,16.5021]
[1780287289905,32.35,73495.94,0.5,0.50242,0.0003,16.50231]
[1780287290803,32.35,73496.11,0.5,0.50247,0.0003,16.50234]
[1780287295803,32.35,73497.68,0.5,0.50294,0.0003,16.50256]
[1780287299826,32.35,73501.7,0.5,0.50414,0.0003,16.50302]
[1780287304828,32.35,73503.34,0.5,0.50463,0.0003,16.50317]
[1780287309848,32.35,73505.21,0.5,0.50518,0.0003,16.50331]
[1780287310464,32.35,73505.9,0.5,0.50539,0.0003,16.50335]
[1780287310780,32.35,73505.17,0.5,0.50517,0.0003,16.5033]
[1780287310889,32.35,73505.17,0.5,0.50517,0.0003,16.5033]
[1780287311757,32.35,73503.09,0.5,0.50455,0.0003,16.50315]
[1780287316803,32.35,73505.19,0.5,0.50518,0.0003,16.5033]
[1780287319811,32.35,73510.2,0.5,0.50667,0.0003,16.50351]
[1780287324823,32.35,73510.68,0.5,0.50682,0.0003,16.50352]
[1780287328517,32.35,73509.97,0.5,0.5066,0.0003,16.50351]
[1780287328807,32.35,73510.31,0.5,0.5067,0.0003,16.50351]
[1780287333851,32.35,73511.16,0.5,0.50696,0.0003,16.49857]
[1780287335137,32.35,73513.05,0.5,0.50752,0.0003,16.49857]
[1780287335756,32.34,73512.4,0.5,0.50733,0.0003,16.49857]
[1780287337775,32.35,73512.11,0.5,0.50724,0.0003,16.49857]
[1780287337784,32.35,73512.11,0.5,0.50724,0.0003,16.49857]
[1780287337810,32.35,73512.33,0.5,0.50731,0.0003,16.49857]
[1780287342834,32.34,73513.39,0.5,0.50762,0.0003,16.49857]
[1780287347852,32.34,73515.16,0.5,0.50815,0.0003,16.49853]
[1780287349882,32.33,73520.2,0.5,0.50965,0.0003,16.49828]
[1780287351595,32.33,73521.53,0.5,0.51005,0.0003,16.49817]
[1780287351814,32.33,73521.15,0.5,0.50994,0.0003,16.4982]
[1780287355329,32.33,73520.07,0.5,0.50962,0.0003,16.49828]
[1780287355337,32.33,73520.07,0.5,0.50962,0.0003,16.49828]
[1780287355808,32.33,73518.07,0.5,0.50902,0.0003,16.49841]
[1780287360852,32.33,73516.99,0.5,0.5087,0.0003,16.49847]
[1780287365863,32.33,73518.07,0.5,0.50902,0.0003,16.49841]
[1780287370881,32.32,73520.46,0.5,0.50973,0.0003,16.49825]
[1780287375915,32.32,73519.48,0.5,0.50944,0.0003,16.49833]
[1780287380966,32.32,73520.35,0.5,0.5097,0.0003,16.49826]
[1780287385985,32.33,73521.13,0.5,0.50993,0.0003,16.4982]
[1780287391008,32.33,73521.82,0.5,0.51014,0.0003,16.49814]
[1780287396027,32.33,73521.42,0.5,0.51002,0.0003,16.49322]
[1780287401053,32.34,73521.44,0.5,0.51002,0.0003,16.49322]
[1780287406111,32.34,73523.04,0.5,0.5105,0.0003,16.49307]
[1780287408898,32.34,73518.82,0.5,0.50924,0.0003,16.49341]
[1780287410944,32.34,73514.42,0.5,0.50793,0.0003,16.49359]
[1780287415945,32.33,73512.32,0.5,0.5073,0.0003,16.49361]
[1780287419717,32.33,73512.28,0.5,0.50729,0.0003,16.49361]
[1780287419944,32.33,73512.21,0.5,0.50727,0.0003,16.49361]
[1780287420744,32.33,73512.21,0.5,0.50727,0.0003,16.49361]
[1780287420763,32.33,73512.21,0.5,0.50727,0.0003,16.49361]
[1780287420952,32.33,73509.64,0.5,0.5065,0.0003,16.49359]
[1780287421958,32.33,73506.3,0.5,0.50551,0.0003,16.49346]
[1780287422848,32.33,73506.3,0.5,0.50551,0.0003,16.49346]
[1780287422862,32.33,73506.3,0.5,0.50551,0.0003,16.49346]
[1780287422966,32.32,73500.87,0.5,0.50389,0.0003,16.49303]
[1780287424978,32.32,73495.89,0.5,0.5024,0.0003,16.49239]
[1780287426255,32.32,73492.49,0.5,0.50138,0.0003,16.49183]
[1780287431021,32.31,73496.96,0.5,0.50272,0.0003,16.49255]
[1780287433367,32.31,73491.71,0.5,0.50115,0.0003,16.49169]
[1780287434463,32.31,73491.71,0.5,0.50115,0.0003,16.49169]
[1780287434889,32.31,73489.84,0.5,0.50059,0.0003,16.49132]
[1780287439889,32.31,73488.76,0.5,0.50027,0.0003,16.49109]
[1780287444939,32.31,73487.02,0.5,0.49975,0.0003,16.4907]
[1780287449009,32.32,73482.89,0.5,0.49852,0.0003,16.48966]
[1780287454030,32.31,73482.83,0.5,0.49849,0.0003,16.48469]
[1780287459051,32.31,73481.2,0.5,0.49801,0.0003,16.48423]
[1780287464093,32.31,73478.25,0.5,0.49713,0.0003,16.48335]
[1780287468923,32.31,73469.92,0.5,0.49464,0.0003,16.48042]
[1780287469951,32.31,73462.97,0.5,0.49256,0.0003,16.47748]
[1780287471947,32.31,73460.82,0.5,0.49192,0.0003,16.47648]
[1780287477000,32.31,73460.03,0.5,0.49168,0.0003,16.4761]
[1780287480937,32.31,73464.06,0.5,0.49288,0.0003,16.47797]
[1780287485951,32.31,73461.19,0.5,0.49203,0.0003,16.47666]
[1780287487070,32.31,73460.33,0.5,0.49177,0.0003,16.47625]
[1780287487192,32.31,73460.33,0.5,0.49177,0.0003,16.47625]
[1780287487223,32.31,73460.33,0.5,0.49177,0.0003,16.47625]
[1780287487262,32.31,73460.33,0.5,0.49177,0.0003,16.47625]
[1780287488033,32.31,73453.01,0.5,0.48958,0.0003,16.4725]
[1780287489436,32.31,73449.87,0.5,0.48864,0.0003,16.47073]
[1780287489440,32.31,73449.87,0.5,0.48864,0.0003,16.47073]
[1780287489447,32.31,73449.87,0.5,0.48864,0.0003,16.47073]
[1780287489637,32.31,73450.39,0.5,0.4888,0.0003,16.47103]
[1780287491729,32.31,73450.39,0.5,0.4888,0.0003,16.47103]
[1780287491740,32.31,73450.39,0.5,0.4888,0.0003,16.47103]
[1780287491783,32.31,73450.23,0.5,0.48875,0.0003,16.47094]
[1780287493504,32.31,73451.1,0.5,0.48901,0.0003,16.47144]
[1780287493605,32.31,73451.33,0.5,0.48908,0.0003,16.47157]
[1780287499001,32.32,73452.91,0.5,0.48956,0.0003,16.47244]
[1780287499513,32.32,73448.22,0.5,0.48816,0.0003,16.46978]
[1780287504552,32.32,73449.51,0.5,0.48854,0.0003,16.47053]
[1780287505845,32.32,73449.45,0.5,0.48853,0.0003,16.4705]
[1780287506030,32.32,73449.22,0.5,0.48846,0.0003,16.47037]
[1780287507048,32.32,73440.34,0.5,0.48581,0.0003,16.46484]
[1780287507812,32.32,73440.34,0.5,0.48581,0.0003,16.46484]
[1780287507823,32.32,73440.34,0.5,0.48581,0.0003,16.46484]
[1780287508005,32.32,73438.08,0.5,0.48513,0.0003,16.46332]
[1780287508359,32.32,73438.08,0.5,0.48513,0.0003,16.46332]
[1780287508368,32.32,73438.08,0.5,0.48513,0.0003,16.46332]
[1780287508484,32.32,73438.08,0.5,0.48513,0.0003,16.46332]
[1780287509042,32.32,73434.98,0.5,0.48421,0.0003,16.46116]
[1780287510954,32.32,73431.22,0.5,0.48308,0.0003,16.45841]
[1780287511889,32.32,73431.22,0.5,0.48308,0.0003,16.45841]
[1780287512048,32.33,73421.42,0.5,0.48015,0.0003,16.44568]
[1780287513014,32.33,73417.13,0.5,0.47887,0.0003,16.44201]
[1780287514066,32.33,73408.95,0.5,0.47643,0.0003,16.43453]
[1780287515059,32.33,73404.33,0.5,0.47505,0.0003,16.43003]
[1780287516996,32.33,73404.1,0.5,0.47498,0.0003,16.42981]
[1780287519185,32.33,73402.92,0.5,0.47463,0.0003,16.42862]
[1780287519201,32.33,73402.92,0.5,0.47463,0.0003,16.42862]
[1780287520046,32.33,73403.11,0.5,0.47469,0.0003,16.42882]
[1780287525054,32.33,73402.91,0.5,0.47463,0.0003,16.42861]
[1780287530068,32.33,73400.91,0.5,0.47403,0.0003,16.42658]
[1780287533974,32.33,73407.0,0.5,0.47585,0.0003,16.43266]
[1780287535000,32.33,73412.51,0.5,0.47749,0.0003,16.43786]
[1780287537036,32.33,73416.98,0.5,0.47883,0.0003,16.44188]
[1780287537189,32.33,73416.98,0.5,0.47883,0.0003,16.44188]
[1780287537974,32.33,73418.65,0.5,0.47933,0.0003,16.44334]
[1780287538731,32.33,73418.65,0.5,0.47933,0.0003,16.44334]
[1780287538941,32.33,73415.99,0.5,0.47853,0.0003,16.44101]
[1780287540819,32.33,73410.7,0.5,0.47695,0.0003,16.43618]
[1780287543985,32.33,73406.77,0.5,0.47578,0.0003,16.43243]
[1780287545674,32.33,73406.77,0.5,0.47578,0.0003,16.43243]
[1780287545691,32.33,73406.77,0.5,0.47578,0.0003,16.43243]
[1780287545846,32.33,73403.36,0.5,0.47476,0.0003,16.42906]
[1780287550882,32.33,73400.85,0.5,0.47401,0.0003,16.42651]
[1780287553851,32.32,73400.71,0.5,0.47397,0.0003,16.42636]
[1780287554032,32.32,73400.92,0.5,0.47403,0.0003,16.42658]
[1780287557929,32.32,73397.33,0.5,0.47296,0.0003,16.42283]
[1780287562965,32.33,73396.45,0.5,0.4727,0.0003,16.4219]
[1780287567999,32.33,73393.82,0.5,0.47191,0.0003,16.41907]
[1780287572027,32.33,73400.25,0.5,0.47382,0.0003,16.42092]
[1780287573037,32.33,73404.37,0.5,0.47505,0.0003,16.4251]
[1780287575966,32.33,73406.12,0.5,0.47557,0.0003,16.42682]
[1780287576024,32.33,73406.12,0.5,0.47557,0.0003,16.42682]
[1780287576068,32.33,73413.87,0.5,0.47789,0.0003,16.43413]
[1780287578069,32.33,73422.0,0.5,0.48032,0.0003,16.4412]
[1780287581750,32.33,73423.0,0.5,0.48061,0.0003,16.44203]
[1780287581887,32.33,73423.0,0.5,0.48061,0.0003,16.44203]
[1780287581901,32.33,73423.0,0.5,0.48061,0.0003,16.44203]
[1780287582098,32.33,73424.86,0.5,0.48117,0.0003,16.44354]
[1780287582744,32.33,73424.86,0.5,0.48117,0.0003,16.44354]
[1780287582816,32.33,73424.86,0.5,0.48117,0.0003,16.44354]
[1780287583105,32.33,73417.08,0.5,0.47885,0.0003,16.437]
[1780287583954,32.33,73417.08,0.5,0.47885,0.0003,16.437]
[1780287584111,32.33,73413.07,0.5,0.47765,0.0003,16.4334]
[1780287586768,32.33,73411.19,0.5,0.47709,0.0003,16.43167]
[1780287586777,32.33,73411.19,0.5,0.47709,0.0003,16.43167]
[1780287587133,32.33,73408.6,0.5,0.47632,0.0003,16.42923]
[1780287592138,32.33,73408.13,0.5,0.47618,0.0003,16.42878]
[1780287594086,32.33,73398.91,0.5,0.47342,0.0003,16.41954]
[1780287594879,32.33,73398.91,0.5,0.47342,0.0003,16.41954]
[1780287594895,32.33,73398.91,0.5,0.47342,0.0003,16.41954]
[1780287595043,32.33,73399.39,0.5,0.47357,0.0003,16.42004]
[1780287600063,32.33,73399.23,0.5,0.47352,0.0003,16.41987]
[1780287603365,32.33,73397.77,0.5,0.47308,0.0003,16.41835]
[1780287604064,32.33,73397.77,0.5,0.47308,0.0003,16.41835]
[1780287604134,32.33,73397.7,0.5,0.47306,0.0003,16.41827]
[1780287604618,32.33,73397.7,0.5,0.47306,0.0003,16.41827]
[1780287604842,32.33,73397.7,0.5,0.47306,0.0003,16.41827]
[1780287604884,32.33,73397.7,0.5,0.47306,0.0003,16.41827]
[1780287604901,32.33,73383.16,0.5,0.46873,0.0003,16.40195]
[1780287605556,32.33,73374.63,0.5,0.46618,0.0003,16.39148]
[1780287608060,32.33,73364.11,0.5,0.46305,0.0003,16.37765]
[1780287609739,32.33,73361.11,0.5,0.46215,0.0003,16.37352]
[1780287609840,32.33,73360.88,0.5,0.46209,0.0003,16.37321]
[1780287610737,32.33,73360.88,0.5,0.46209,0.0003,16.37321]
[1780287610821,32.33,73360.99,0.5,0.46212,0.0003,16.37337]
[1780287612834,32.34,73360.99,0.5,0.46212,0.0003,16.37337]
[1780287612919,32.34,73361.15,0.5,0.46217,0.0003,16.3736]
[1780287618452,32.34,73361.88,0.5,0.4624,0.0003,16.37464]
[1780287620158,32.34,73373.65,0.5,0.4659,0.0003,16.39029]
[1780287620969,32.34,73373.65,0.5,0.4659,0.0003,16.39029]
[1780287621175,32.34,73376.72,0.5,0.46682,0.0003,16.39416]
[1780287622036,32.35,73378.94,0.5,0.46748,0.0003,16.39691]
[1780287622402,32.35,73378.94,0.5,0.46748,0.0003,16.39691]
[1780287622676,32.35,73378.94,0.5,0.46748,0.0003,16.39691]
[1780287622748,32.35,73377.46,0.5,0.46704,0.0003,16.3951]
[1780287623447,32.35,73377.46,0.5,0.46704,0.0003,16.3951]
[1780287623468,32.35,73377.46,0.5,0.46704,0.0003,16.3951]
[1780287624082,32.35,73364.25,0.5,0.46311,0.0003,16.37792]
[1780287626068,32.35,73363.35,0.5,0.46284,0.0003,16.3767]
[1780287627335,32.35,73362.82,0.5,0.46269,0.0003,16.37598]
[1780287628121,32.35,73362.86,0.5,0.4627,0.0003,16.37605]
[1780287628610,32.35,73362.86,0.5,0.4627,0.0003,16.37605]
[1780287628772,32.35,73365.4,0.5,0.46346,0.0003,16.37951]
[1780287629691,32.35,73376.41,0.5,0.46674,0.0003,16.39382]
[1780287631442,32.36,73378.41,0.5,0.46733,0.0003,16.39133]
[1780287633033,32.36,73378.41,0.5,0.46733,0.0003,16.39133]
[1780287633129,32.36,73381.64,0.5,0.46829,0.0003,16.39527]
[1780287635153,32.36,73381.64,0.5,0.46829,0.0003,16.39527]
[1780287635163,32.36,73381.64,0.5,0.46829,0.0003,16.39527]
[1780287635356,32.36,73382.98,0.5,0.46869,0.0003,16.39687]
[1780287640617,32.36,73384.1,0.5,0.46903,0.0003,16.39821]
[1780287642003,32.36,73385.26,0.5,0.46938,0.0003,16.39958]
[1780287642013,32.36,73385.26,0.5,0.46938,0.0003,16.39958]
[1780287642203,32.37,73385.71,0.5,0.46951,0.0003,16.4001]
[1780287643151,32.37,73381.49,0.5,0.46826,0.0003,16.39512]
[1780287648165,32.37,73380.86,0.5,0.46807,0.0003,16.39436]
[1780287653174,32.37,73381.31,0.5,0.46821,0.0003,16.39491]
[1780287654189,32.37,73387.67,0.5,0.4701,0.0003,16.40238]
[1780287655097,32.37,73391.22,0.5,0.47116,0.0003,16.40639]
[1780287655950,32.37,73391.22,0.5,0.47116,0.0003,16.40639]
[1780287655959,32.37,73391.22,0.5,0.47116,0.0003,16.40639]
[1780287655977,32.37,73391.22,0.5,0.47116,0.0003,16.40639]
[1780287656134,32.37,73398.1,0.5,0.47321,0.0003,16.41383]
[1780287657122,32.37,73401.56,0.5,0.47425,0.0003,16.41741]
[1780287657722,32.37,73401.56,0.5,0.47425,0.0003,16.41741]
[1780287657849,32.37,73401.56,0.5,0.47425,0.0003,16.41741]
[1780287657882,32.37,73401.56,0.5,0.47425,0.0003,16.41741]
[1780287657917,32.37,73401.56,0.5,0.47425,0.0003,16.41741]
[1780287658127,32.37,73401.59,0.5,0.47426,0.0003,16.41744]
[1780287658846,32.37,73401.59,0.5,0.47426,0.0003,16.41744]
[1780287658947,32.37,73395.35,0.5,0.4724,0.0003,16.41092]
[1780287660067,32.37,73395.35,0.5,0.4724,0.0003,16.41092]
[1780287660162,32.37,73396.03,0.5,0.4726,0.0003,16.41165]
[1780287661147,32.37,73396.03,0.5,0.4726,0.0003,16.41165]
[1780287661157,32.37,73396.03,0.5,0.4726,0.0003,16.41165]
[1780287662138,32.37,73396.83,0.5,0.47284,0.0003,16.4125]
[1780287667137,32.37,73398.35,0.5,0.47329,0.0003,16.4141]
[1780287667203,32.37,73398.38,0.5,0.4733,0.0003,16.41413]
[1780287669460,32.37,73397.52,0.5,0.47304,0.0003,16.41322]
[1780287670137,32.37,73392.81,0.5,0.47164,0.0003,16.40815]
[1780287671204,32.37,73385.32,0.5,0.4694,0.0003,16.39967]
[1780287672195,32.37,73381.84,0.5,0.46837,0.0003,16.39555]
[1780287672615,32.37,73381.84,0.5,0.46837,0.0003,16.39555]
[1780287672628,32.37,73381.84,0.5,0.46837,0.0003,16.39555]
[1780287672886,32.37,73381.84,0.5,0.46837,0.0003,16.39555]
[1780287672976,32.37,73381.51,0.5,0.46827,0.0003,16.39516]
[1780287678070,32.37,73381.52,0.5,0.46828,0.0003,16.39518]
[1780287678083,32.37,73381.52,0.5,0.46828,0.0003,16.39518]
[1780287678125,32.37,73381.99,0.5,0.46842,0.0003,16.39575]
[1780287682806,32.38,73376.46,0.5,0.46677,0.0003,16.389]
[1780287687838,32.38,73374.5,0.5,0.46619,0.0003,16.38656]
[1780287692901,32.38,73373.99,0.5,0.46604,0.0003,16.38592]
[1780287692938,32.39,73373.76,0.5,0.46597,0.0003,16.38066]
[1780287695894,32.39,73369.97,0.5,0.46484,0.0003,16.37577]
[1780287698598,32.38,73370.66,0.5,0.46504,0.0003,16.37666]
[1780287698700,32.38,73370.66,0.5,0.46504,0.0003,16.37666]
[1780287698825,32.38,73370.66,0.5,0.46504,0.0003,16.37666]
[1780287699098,32.38,73372.1,0.5,0.46547,0.0003,16.37852]
[1780287700198,32.38,73363.82,0.5,0.463,0.0003,16.36755]
[1780287700850,32.38,73363.82,0.5,0.463,0.0003,16.36755]
[1780287701194,32.38,73363.82,0.5,0.463,0.0003,16.36755]
[1780287701221,32.38,73363.82,0.5,0.463,0.0003,16.36755]
[1780287701256,32.38,73357.54,0.5,0.46113,0.0003,16.35881]
[1780287702040,32.38,73351.68,0.5,0.45939,0.0003,16.35034]
[1780287702962,32.38,73351.68,0.5,0.45939,0.0003,16.35034]
[1780287702981,32.38,73351.68,0.5,0.45939,0.0003,16.35034]
[1780287702999,32.38,73351.68,0.5,0.45939,0.0003,16.35034]
[1780287703046,32.38,73347.47,0.5,0.45814,0.0003,16.34406]
[1780287705964,32.38,73344.83,0.5,0.45735,0.0003,16.34003]
[1780287707990,32.38,73352.67,0.5,0.45968,0.0003,16.35178]
[1780287708997,32.38,73356.43,0.5,0.4608,0.0003,16.35722]
[1780287714032,32.37,73358.11,0.5,0.46128,0.0003,16.35955]
[1780287717566,32.37,73357.81,0.5,0.46119,0.0003,16.35911]
[1780287718218,32.37,73355.59,0.5,0.46053,0.0003,16.35593]
[1780287720274,32.37,73348.19,0.5,0.45833,0.0003,16.34507]
[1780287720535,32.37,73348.19,0.5,0.45833,0.0003,16.34507]
[1780287720545,32.37,73348.19,0.5,0.45833,0.0003,16.34507]
[1780287721196,32.39,73352.65,0.5,0.45969,0.0003,16.35181]
[1780287723106,32.39,73349.4,0.5,0.45872,0.0003,16.34698]
[1780287723232,32.39,73345.99,0.5,0.4577,0.0003,16.34183]
[1780287724299,32.38,73333.01,0.5,0.45384,0.0003,16.32129]
[1780287724900,32.38,73333.01,0.5,0.45384,0.0003,16.32129]
[1780287725282,32.38,73333.01,0.5,0.45384,0.0003,16.32129]
[1780287725120,32.38,73332.91,0.5,0.45381,0.0003,16.32112]
[1780287725553,32.38,73332.91,0.5,0.45381,0.0003,16.32112]
[1780287725770,32.38,73332.91,0.5,0.45381,0.0003,16.32112]
[1780287725874,32.38,73332.91,0.5,0.45381,0.0003,16.32112]
[1780287726125,32.39,73314.26,0.5,0.44828,0.0003,16.28893]
[1780287727263,32.39,73314.26,0.5,0.44828,0.0003,16.28893]
[1780287727133,32.4,73302.98,0.5,0.44496,0.0003,16.2681]
[1780287728139,32.4,73302.85,0.5,0.44492,0.0003,16.26786]
[1780287728316,32.4,73302.85,0.5,0.44492,0.0003,16.26786]
[1780287732168,32.4,73312.27,0.5,0.44772,0.0003,16.28548]
[1780287733175,32.4,73316.41,0.5,0.44895,0.0003,16.29296]
[1780287733342,32.4,73316.41,0.5,0.44895,0.0003,16.29296]
[1780287734165,32.4,73316.41,0.5,0.44895,0.0003,16.29296]
[1780287734170,32.4,73316.41,0.5,0.44895,0.0003,16.29296]
[1780287734230,32.4,73322.17,0.5,0.45065,0.0003,16.30312]
[1780287734613,32.4,73322.17,0.5,0.45065,0.0003,16.30312]
[1780287734709,32.4,73322.17,0.5,0.45065,0.0003,16.30312]
[1780287734847,32.4,73322.17,0.5,0.45065,0.0003,16.30312]
[1780287734928,32.4,73322.17,0.5,0.45065,0.0003,16.30312]
[1780287735189,32.4,73321.93,0.5,0.45058,0.0003,16.30269]
[1780287736286,32.4,73334.53,0.5,0.45432,0.0003,16.32391]
[1780287736330,32.4,73334.53,0.5,0.45432,0.0003,16.32391]
[1780287736339,32.4,73334.53,0.5,0.45432,0.0003,16.32391]
[1780287737221,32.4,73334.58,0.5,0.45434,0.0003,16.32399]
[1780287739222,32.4,73328.48,0.5,0.45253,0.0003,16.31392]
[1780287740275,32.4,73333.6,0.5,0.45405,0.0003,16.32241]
[1780287740427,32.4,73333.6,0.5,0.45405,0.0003,16.32241]
[1780287740454,32.4,73333.6,0.5,0.45405,0.0003,16.32241]
[1780287741951,32.41,73333.61,0.5,0.45406,0.0003,16.32243]
[1780287741969,32.41,73333.61,0.5,0.45406,0.0003,16.32243]
[1780287741971,32.41,73333.61,0.5,0.45406,0.0003,16.32243]
[1780287742240,32.41,73328.49,0.5,0.45254,0.0003,16.31395]
[1780287747276,32.41,73327.31,0.5,0.45219,0.0003,16.31199]
[1780287752310,32.41,73327.73,0.5,0.45231,0.0003,16.30774]
[1780287754332,32.42,73339.15,0.5,0.4557,0.0003,16.32642]
[1780287755340,32.42,73335.28,0.5,0.45455,0.0003,16.32023]
[1780287760372,32.42,73336.28,0.5,0.45485,0.0003,16.32186]
[1780287766416,32.42,73333.36,0.5,0.45399,0.0003,16.31714]
[1780287771456,32.42,73334.56,0.5,0.45435,0.0003,16.31911]
[1780287777497,32.43,73334.9,0.5,0.45445,0.0003,16.31968]
[1780287781889,32.43,73336.9,0.5,0.45505,0.0003,16.32292]
[1780287781902,32.43,73336.9,0.5,0.45505,0.0003,16.32292]
[1780287782337,32.43,73344.36,0.5,0.45727,0.0003,16.33463]
[1780287784324,32.43,73348.91,0.5,0.45862,0.0003,16.34152]
[1780287789280,32.43,73346.73,0.5,0.45797,0.0003,16.33823]
[1780287789290,32.43,73346.48,0.5,0.45789,0.0003,16.33785]
[1780287790349,32.42,73336.67,0.5,0.45498,0.0003,16.32254]
[1780287791278,32.42,73332.93,0.5,0.45387,0.0003,16.31647]
[1780287793367,32.43,73337.26,0.5,0.45516,0.0003,16.32349]
[1780287794996,32.43,73337.99,0.5,0.45537,0.0003,16.32466]
[1780287795173,32.43,73337.54,0.5,0.45524,0.0003,16.32394]
[1780287795789,32.43,73337.54,0.5,0.45524,0.0003,16.32394]
[1780287796314,32.43,73344.3,0.5,0.45725,0.0003,16.33454]
[1780287797879,32.43,73346.7,0.5,0.45797,0.0003,16.33821]
[1780287797889,32.43,73346.7,0.5,0.45797,0.0003,16.33821]
[1780287798333,32.43,73347.87,0.5,0.45832,0.0003,16.33999]
[1780287803391,32.44,73345.55,0.5,0.45764,0.0003,16.33655]
[1780287804316,32.44,73345.55,0.5,0.45764,0.0003,16.33655]
[1780287805299,32.45,73340.85,0.5,0.45625,0.0003,16.32932]
[1780287807290,32.45,73336.86,0.5,0.45507,0.0003,16.323]
[1780287807882,32.45,73336.86,0.5,0.45507,0.0003,16.323]
[1780287807897,32.45,73336.86,0.5,0.45507,0.0003,16.323]
[1780287808346,32.45,73335.26,0.5,0.4546,0.0003,16.32043]
[1780287813347,32.45,73334.48,0.5,0.45435,0.0003,16.31419]
[1780287818355,32.45,73334.27,0.5,0.45429,0.0003,16.31386]
[1780287823357,32.45,73335.07,0.5,0.45453,0.0003,16.31517]
[1780287828361,32.45,73336.71,0.5,0.45502,0.0003,16.31782]
[1780287833404,32.46,73335.69,0.5,0.45472,0.0003,16.3162]
[1780287838405,32.46,73335.39,0.5,0.45464,0.0003,16.31572]
[1780287843348,32.46,73335.04,0.5,0.45453,0.0003,16.31517]
[1780287844339,32.46,73328.63,0.5,0.45263,0.0003,16.30462]
[1780287845392,32.46,73319.31,0.5,0.44987,0.0003,16.28862]
[1780287846234,32.46,73319.31,0.5,0.44987,0.0003,16.28862]
[1780287846252,32.46,73319.31,0.5,0.44987,0.0003,16.28862]
[1780287846301,32.46,73318.67,0.5,0.44968,0.0003,16.2875]
[1780287847604,32.46,73315.28,0.5,0.44868,0.0003,16.28148]
[1780287847988,32.46,73315.28,0.5,0.44868,0.0003,16.28148]
[1780287848057,32.46,73315.28,0.5,0.44868,0.0003,16.28148]
[1780287848420,32.46,73306.91,0.5,0.44621,0.0003,16.26616]
[1780287850409,32.47,73313.5,0.5,0.44816,0.0003,16.27832]
[1780287851389,32.47,73313.5,0.5,0.44816,0.0003,16.27832]
[1780287851370,32.48,73317.74,0.5,0.44945,0.0003,16.28609]
[1780287852420,32.49,73316.21,0.5,0.449,0.0003,16.28338]
[1780287855745,32.49,73315.31,0.5,0.44874,0.0003,16.28182]
[1780287855761,32.49,73315.31,0.5,0.44874,0.0003,16.28182]
[1780287856383,32.49,73315.4,0.5,0.44877,0.0003,16.282]
[1780287861433,32.5,73312.94,0.5,0.44805,0.0003,16.27761]
[1780287864395,32.5,73318.49,0.5,0.44971,0.0003,16.28759]
[1780287866107,32.51,73322.05,0.5,0.45076,0.0003,16.29382]
[1780287866337,32.51,73322.54,0.5,0.45091,0.0003,16.29468]
[1780287868808,32.51,73322.4,0.5,0.45088,0.0003,16.29446]
[1780287869396,32.51,73326.97,0.5,0.45223,0.0003,16.30226]
[1780287870171,32.51,73326.97,0.5,0.45223,0.0003,16.30226]
[1780287870221,32.51,73333.23,0.5,0.45408,0.0003,16.31263]
[1780287876205,32.52,73335.33,0.5,0.4547,0.0003,16.31106]
[1780287879429,32.52,73335.7,0.5,0.45481,0.0003,16.31166]
[1780287880365,32.52,73331.13,0.5,0.45345,0.0003,16.30423]
[1780287885404,32.52,73330.86,0.5,0.45338,0.0003,16.30381]
[1780287890440,32.52,73332.1,0.5,0.45375,0.0003,16.30588]
[1780287895485,32.53,73331.11,0.5,0.45346,0.0003,16.30428]
[1780287900495,32.53,73331.89,0.5,0.4537,0.0003,16.30559]
[1780287903417,32.53,73327.15,0.5,0.4523,0.0003,16.29773]
[1780287903838,32.53,73327.15,0.5,0.4523,0.0003,16.29773]
[1780287903853,32.53,73327.15,0.5,0.4523,0.0003,16.29773]
[1780287904401,32.53,73327.26,0.5,0.45234,0.0003,16.29793]
[1780287909442,32.54,73328.42,0.5,0.45269,0.0003,16.2999]
[1780287909482,32.54,73321.78,0.5,0.45072,0.0003,16.28863]
[1780287912495,32.54,73329.03,0.5,0.45287,0.0003,16.30096]
[1780287917503,32.55,73331.33,0.5,0.45356,0.0003,16.30479]
[1780287919571,32.55,73333.26,0.5,0.45413,0.0003,16.30795]
[1780287920514,32.55,73334.16,0.5,0.4544,0.0003,16.30942]
[1780287921477,32.55,73339.96,0.5,0.45612,0.0003,16.31865]
[1780287923086,32.55,73343.2,0.5,0.45708,0.0003,16.32367]
[1780287923504,32.55,73342.32,0.5,0.45682,0.0003,16.32232]
[1780287924499,32.55,73336.84,0.5,0.4552,0.0003,16.31372]
[1780287925478,32.55,73333.15,0.5,0.4541,0.0003,16.30779]
[1780287929404,32.55,73330.81,0.5,0.45342,0.0003,16.30397]
[1780287929453,32.55,73332.29,0.5,0.45385,0.0003,16.3064]
[1780287931497,32.55,73337.03,0.5,0.45524,0.0003,16.30905]
[1780287933232,32.55,73337.5,0.5,0.45538,0.0003,16.3098]
[1780287933512,32.55,73341.21,0.5,0.45648,0.0003,16.31563]
[1780287935499,32.55,73344.78,0.5,0.45754,0.0003,16.32112]
[1780287935793,32.55,73344.78,0.5,0.45754,0.0003,16.32112]
[1780287936121,32.55,73347.26,0.5,0.45827,0.0003,16.32487]
[1780287936641,32.55,73347.26,0.5,0.45827,0.0003,16.32487]
[1780287936904,32.55,73352.22,0.5,0.45974,0.0003,16.33219]
[1780287938643,32.55,73352.22,0.5,0.45974,0.0003,16.3322]
[1780287938693,32.55,73352.22,0.5,0.45974,0.0003,16.3322]
[1780287938726,32.56,73346.02,0.5,0.45791,0.0003,16.32302]
[1780287943518,32.56,73347.76,0.5,0.45843,0.0003,16.32568]
[1780287944308,32.56,73347.69,0.5,0.45842,0.0003,16.32558]
[1780287945702,32.57,73343.73,0.5,0.45725,0.0003,16.31962]
[1780287946995,32.57,73343.73,0.5,0.45725,0.0003,16.31962]
[1780287947009,32.57,73343.73,0.5,0.45725,0.0003,16.31962]
[1780287947503,32.57,73339.88,0.5,0.45611,0.0003,16.31366]
[1780287949451,32.57,73336.32,0.5,0.45506,0.0003,16.30804]
[1780287952137,32.57,73336.46,0.5,0.4551,0.0003,16.30827]
[1780287952147,32.57,73336.46,0.5,0.4551,0.0003,16.30827]
[1780287952201,32.57,73337.31,0.5,0.45535,0.0003,16.30962]
[1780287957786,32.57,73336.63,0.5,0.45515,0.0003,16.30854]
[1780287960748,32.57,73336.4,0.5,0.45508,0.0003,16.30818]
[1780287960823,32.57,73336.4,0.5,0.45508,0.0003,16.30818]
[1780287960845,32.57,73336.4,0.5,0.45508,0.0003,16.30818]
[1780287961410,32.57,73334.5,0.5,0.45452,0.0003,16.30513]
[1780287962147,32.57,73330.84,0.5,0.45344,0.0003,16.29917]
[1780287964398,32.57,73331.3,0.5,0.45358,0.0003,16.29993]
[1780287964407,32.57,73331.3,0.5,0.45358,0.0003,16.29993]
[1780287964481,32.57,73332.84,0.5,0.45403,0.0003,16.30246]
[1780287966524,32.57,73328.65,0.5,0.4528,0.0003,16.29557]
[1780287971527,32.57,73327.84,0.5,0.45256,0.0003,16.29424]
[1780287976527,32.58,73325.36,0.5,0.45183,0.0003,16.29009]
[1780287981606,32.58,73327.05,0.5,0.45234,0.0003,16.29298]
[1780287986627,32.59,73327.38,0.5,0.45245,0.0003,16.29357]
[1780287991655,32.59,73329.96,0.5,0.4532,0.0003,16.29288]
[1780287996678,32.59,73330.49,0.5,0.45336,0.0003,16.29377]
[1780287998602,32.59,73335.29,0.5,0.45478,0.0003,16.30159]
[1780287999615,32.6,73331.0,0.5,0.45351,0.0003,16.29463]
[1780288002594,32.6,73339.73,0.5,0.4561,0.0003,16.30863]
[1780288002805,32.6,73339.73,0.5,0.4561,0.0003,16.30863]
[1780288002818,32.6,73339.73,0.5,0.4561,0.0003,16.30863]
[1780288003563,32.6,73344.8,0.5,0.4576,0.0003,16.31644]
[1780288005806,32.6,73344.01,0.5,0.45736,0.0003,16.31525]
[1780288006580,32.6,73343.92,0.5,0.45734,0.0003,16.31513]
[1780288008299,32.6,73344.19,0.5,0.45742,0.0003,16.31556]
[1780288008503,32.6,73336.06,0.5,0.45502,0.0003,16.30289]
[1780288009461,32.6,73331.84,0.5,0.45378,0.0003,16.29608]
[1780288013511,32.61,73326.13,0.5,0.45209,0.0003,16.28662]
[1780288013836,32.61,73326.13,0.5,0.45209,0.0003,16.28662]
[1780288013851,32.61,73326.13,0.5,0.45209,0.0003,16.28662]
[1780288014476,32.61,73325.79,0.5,0.45199,0.0003,16.28605]
[1780288017545,32.61,73329.48,0.5,0.45309,0.0003,16.29224]
[1780288018543,32.61,73333.67,0.5,0.45433,0.0003,16.29909]
[1780288019508,32.61,73339.17,0.5,0.45595,0.0003,16.30785]
[1780288021546,32.61,73332.16,0.5,0.45388,0.0003,16.29664]
[1780288026575,32.61,73335.22,0.5,0.45479,0.0003,16.3016]
[1780288031614,32.61,73334.89,0.5,0.45469,0.0003,16.30108]
[1780288036637,32.61,73333.63,0.5,0.45432,0.0003,16.29906]
[1780288040634,32.61,73338.79,0.5,0.45585,0.0003,16.30729]
[1780288042614,32.61,73343.23,0.5,0.45716,0.0003,16.31417]
[1780288043102,32.61,73343.23,0.5,0.45716,0.0003,16.31417]
[1780288043622,32.61,73343.71,0.5,0.4573,0.0003,16.3149]
[1780288045638,32.61,73336.37,0.5,0.45513,0.0003,16.30345]
[1780288046620,32.61,73332.2,0.5,0.4539,0.0003,16.29673]
[1780288046932,32.61,73332.2,0.5,0.4539,0.0003,16.29673]
[1780288046946,32.61,73332.2,0.5,0.4539,0.0003,16.29673]
[1780288047529,32.61,73332.11,0.5,0.45387,0.0003,16.29659]
[1780288052541,32.61,73331.9,0.5,0.45379,0.0003,16.29125]
[1780288055444,32.62,73331.25,0.5,0.4536,0.0003,16.29019]
[1780288055571,32.62,73331.25,0.5,0.4536,0.0003,16.29019]
[1780288055646,32.62,73331.25,0.5,0.4536,0.0003,16.29019]
[1780288055648,32.62,73330.11,0.5,0.45327,0.0003,16.28832]
[1780288056549,32.62,73318.25,0.5,0.44976,0.0003,16.26814]
[1780288057574,32.62,73313.87,0.5,0.44847,0.0003,16.26039]
[1780288062589,32.62,73315.51,0.5,0.44897,0.0003,16.26337]
[1780288064599,32.63,73324.67,0.5,0.45168,0.0003,16.27931]
[1780288069669,32.63,73324.92,0.5,0.45176,0.0003,16.27976]
[1780288074702,32.63,73322.72,0.5,0.45111,0.0003,16.27605]
[1780288079725,32.64,73321.62,0.5,0.4508,0.0003,16.2742]
[1780288083083,32.64,73321.52,0.5,0.45077,0.0003,16.27405]
[1780288083153,32.64,73321.52,0.5,0.45077,0.0003,16.27405]
[1780288084353,32.64,73312.64,0.5,0.44816,0.00029,16.25842]
[1780288085287,32.64,73312.64,0.5,0.44816,0.00029,16.25842]
[1780288085297,32.64,73312.64,0.5,0.44816,0.00029,16.25842]
[1780288085680,32.65,73309.43,0.5,0.44722,0.00029,16.25262]
[1780288088584,32.64,73314.22,0.5,0.44863,0.00029,16.26128]
[1780288090425,32.65,73317.78,0.5,0.44968,0.00029,16.26759]
[1780288090629,32.65,73319.46,0.5,0.45018,0.00029,16.27054]
[1780288095655,32.65,73319.14,0.5,0.45009,0.00029,16.27001]
[1780288100703,32.66,73318.31,0.5,0.44985,0.00029,16.26861]
[1780288100893,32.66,73315.4,0.5,0.449,0.00029,16.2635]
[1780288101622,32.66,73309.68,0.5,0.44731,0.00029,16.25321]
[1780288102765,32.66,73306.87,0.5,0.44649,0.00029,16.24807]
[1780288103145,32.66,73307.49,0.5,0.44667,0.00029,16.24921]
[1780288104828,32.66,73305.39,0.5,0.44606,0.00029,16.24534]
[1780288105186,32.66,73305.39,0.5,0.44606,0.00029,16.24534]
[1780288105654,32.66,73302.96,0.5,0.44534,0.00029,16.2408]
[1780288107253,32.66,73302.96,0.5,0.44534,0.00029,16.2408]
[1780288107265,32.66,73302.96,0.5,0.44534,0.00029,16.2408]
[1780288107676,32.67,73301.89,0.5,0.44503,0.00029,16.2388]
[1780288109712,32.67,73306.21,0.5,0.44631,0.00029,16.24692]
[1780288110123,32.67,73306.21,0.5,0.44631,0.00029,16.24692]
[1780288111719,32.67,73309.16,0.5,0.44718,0.00029,16.25236]
[1780288111796,32.67,73311.27,0.5,0.44778,0.00029,16.25119]
[1780288112631,32.67,73319.19,0.5,0.45012,0.00029,16.26526]
[1780288112783,32.67,73319.19,0.5,0.45012,0.00029,16.26526]
[1780288112815,32.67,73319.19,0.5,0.45012,0.00029,16.26526]
[1780288113707,32.67,73322.66,0.5,0.45114,0.00029,16.27126]
[1780288114737,32.67,73322.66,0.5,0.45114,0.00029,16.27126]
[1780288114792,32.67,73322.66,0.5,0.45114,0.00029,16.27126]
[1780288115050,32.67,73323.94,0.5,0.45152,0.00029,16.27345]
[1780288120068,32.68,73323.92,0.5,0.45153,0.00029,16.27347]
[1780288120081,32.68,73323.92,0.5,0.45153,0.00029,16.27347]
[1780288120397,32.68,73322.06,0.5,0.45098,0.00029,16.2703]
[1780288125988,32.68,73320.41,0.5,0.4505,0.00029,16.2675]
[1780288127769,32.68,73320.86,0.5,0.45064,0.00029,16.26828]
[1780288128597,32.68,73320.86,0.5,0.45064,0.00029,16.26828]
[1780288128693,32.69,73333.12,0.5,0.45425,0.0003,16.28877]
[1780288129686,32.69,73341.36,0.5,0.45669,0.0003,16.30178]
[1780288130649,32.69,73340.67,0.5,0.45648,0.0003,16.30072]
[1780288134624,32.69,73336.09,0.5,0.45513,0.0003,16.29353]
[1780288139688,32.69,73335.37,0.5,0.45492,0.0003,16.29238]
[1780288143762,32.69,73339.69,0.5,0.45619,0.0003,16.29919]
[1780288148030,32.69,73341.32,0.5,0.45667,0.0003,16.30171]
[1780288148762,32.69,73345.11,0.5,0.45779,0.0003,16.30749]
[1780288153774,32.68,73346.89,0.5,0.45831,0.0003,16.31015]
[1780288158707,32.68,73336.17,0.5,0.45515,0.0003,16.29364]
[1780288159736,32.68,73331.48,0.5,0.45377,0.00029,16.2861]
[1780288160366,32.68,73331.48,0.5,0.45377,0.00029,16.2861]
[1780288160378,32.68,73331.48,0.5,0.45377,0.00029,16.2861]
[1780288163263,32.69,73329.37,0.5,0.45315,0.00029,16.28265]
[1780288163582,32.69,73329.83,0.5,0.45328,0.00029,16.2834]
[1780288164189,32.69,73329.83,0.5,0.45328,0.00029,16.2834]
[1780288164354,32.69,73329.83,0.5,0.45328,0.00029,16.2834]
[1780288164518,32.69,73329.83,0.5,0.45328,0.00029,16.2834]
[1780288164636,32.69,73329.83,0.5,0.45328,0.00029,16.2834]
[1780288164734,32.69,73307.95,0.5,0.44684,0.00029,16.2453]
[1780288164931,32.69,73307.95,0.5,0.44684,0.00029,16.2453]
[1780288165013,32.69,73307.95,0.5,0.44684,0.00029,16.2453]
[1780288165447,32.69,73307.95,0.5,0.44684,0.00029,16.2453]
[1780288165544,32.69,73307.95,0.5,0.44684,0.00029,16.2453]
[1780288165645,32.69,73299.1,0.5,0.44423,0.00029,16.22869]
[1780288166756,32.69,73299.1,0.5,0.44423,0.00029,16.22869]
[1780288166274,32.69,73299.29,0.5,0.44429,0.00029,16.22907]
[1780288168479,32.69,73298.39,0.5,0.44403,0.00029,16.22737]
[1780288168504,32.69,73298.39,0.5,0.44403,0.00029,16.22737]
[1780288168713,32.69,73297.57,0.5,0.44379,0.00029,16.22578]
[1780288174788,32.69,73298.17,0.5,0.44394,0.00029,16.2219]
[1780288176801,32.69,73301.01,0.5,0.44478,0.00029,16.22732]
[1780288177727,32.69,73301.0,0.5,0.44477,0.00029,16.22729]
[1780288178152,32.69,73301.0,0.5,0.44477,0.00029,16.22729]
[1780288178705,32.69,73301.06,0.5,0.44479,0.00029,16.22739]
[1780288183741,32.68,73299.49,0.5,0.44431,0.00029,16.22433]
[1780288188795,32.67,73302.89,0.5,0.4453,0.00029,16.23072]
[1780288193847,32.67,73303.57,0.5,0.4455,0.00029,16.23199]
[1780288198877,32.67,73303.33,0.5,0.44542,0.00029,16.2315]
[1780288203920,32.67,73303.24,0.5,0.44539,0.00029,16.2313]
[1780288208978,32.66,73302.67,0.5,0.44522,0.00029,16.2302]
[1780288212792,32.66,73313.74,0.5,0.44848,0.00029,16.25053]
[1780288213814,32.66,73317.7,0.5,0.44964,0.00029,16.25755]
[1780288216758,32.66,73321.63,0.5,0.45081,0.0003,16.2644]
[1780288217005,32.66,73321.63,0.5,0.45081,0.0003,16.2644]
[1780288217038,32.66,73321.63,0.5,0.45081,0.0003,16.2644]
[1780288217703,32.66,73321.63,0.5,0.45081,0.0003,16.2644]
[1780288217760,32.66,73321.63,0.5,0.45081,0.0003,16.2644]
[1780288217736,32.66,73325.57,0.5,0.45197,0.0003,16.27112]
[1780288218043,32.66,73325.57,0.5,0.45197,0.0003,16.27112]
[1780288218046,32.66,73325.57,0.5,0.45197,0.0003,16.27112]
[1780288218095,32.66,73325.57,0.5,0.45197,0.0003,16.27112]
[1780288218638,32.66,73325.57,0.5,0.45197,0.0003,16.27113]
[1780288219802,32.66,73325.57,0.5,0.45197,0.0003,16.27113]
[1780288219811,32.66,73325.57,0.5,0.45197,0.0003,16.27113]
[1780288220662,32.67,73327.14,0.5,0.45244,0.0003,16.27378]
[1780288222154,32.67,73325.82,0.5,0.45205,0.0003,16.27157]
[1780288222214,32.67,73325.82,0.5,0.45205,0.0003,16.27157]
[1780288226979,32.67,73329.46,0.5,0.45313,0.0003,16.27765]
[1780288228710,32.67,73324.7,0.5,0.45173,0.0003,16.26971]
[1780288229721,32.67,73319.89,0.5,0.45031,0.00029,16.26147]
[1780288234753,32.68,73323.32,0.5,0.45131,0.0003,16.26239]
[1780288235760,32.68,73327.27,0.5,0.45248,0.0003,16.26906]
[1780288237788,32.68,73333.36,0.5,0.45428,0.0003,16.27907]
[1780288240076,32.68,73333.58,0.5,0.45435,0.0003,16.27944]
[1780288240082,32.68,73333.58,0.5,0.45435,0.0003,16.27944]
[1780288240086,32.68,73333.58,0.5,0.45435,0.0003,16.27944]
[1780288240668,32.68,73333.58,0.5,0.45435,0.0003,16.27944]
[1780288240794,32.68,73334.14,0.5,0.45451,0.0003,16.28034]
[1780288242943,32.68,73334.54,0.5,0.45463,0.0003,16.28099]
[1780288242954,32.68,73334.54,0.5,0.45463,0.0003,16.28099]
[1780288243815,32.68,73330.91,0.5,0.45356,0.0003,16.27511]
[1780288248852,32.68,73331.25,0.5,0.45366,0.0003,16.27568]
[1780288253886,32.68,73328.68,0.5,0.45291,0.0003,16.27147]
[1780288258920,32.69,73328.23,0.5,0.45278,0.0003,16.27076]
[1780288263960,32.69,73328.4,0.5,0.45284,0.0003,16.27107]
[1780288268993,32.7,73327.57,0.5,0.4526,0.00029,16.26972]
[1780288275081,32.7,73328.26,0.5,0.45281,0.00029,16.27089]
[1780288280164,32.7,73332.52,0.5,0.45407,0.0003,16.2779]
[1780288281274,32.7,73340.85,0.5,0.45653,0.0003,16.2911]
[1780288282250,32.7,73348.4,0.5,0.45876,0.0003,16.30252]
[1780288284258,32.7,73339.65,0.5,0.45618,0.0003,16.28924]
[1780288288147,32.7,73341.04,0.5,0.45659,0.0003,16.29139]
[1780288288838,32.7,73340.89,0.5,0.45654,0.0003,16.29116]
[1780288289834,32.7,73350.4,0.5,0.45935,0.0003,16.30546]
[1780288290116,32.7,73350.4,0.5,0.45935,0.0003,16.30546]
[1780288290882,32.71,73357.51,0.5,0.46146,0.0003,16.31563]
[1780288291825,32.71,73353.67,0.5,0.46031,0.0003,16.30521]
[1780288292010,32.71,73353.67,0.5,0.46031,0.0003,16.30521]
[1780288292175,32.71,73353.67,0.5,0.46031,0.0003,16.30521]
[1780288292190,32.71,73353.67,0.5,0.46031,0.0003,16.30521]
[1780288292221,32.71,73353.67,0.5,0.46031,0.0003,16.30521]
[1780288292320,32.71,73352.52,0.5,0.45997,0.0003,16.30356]
[1780288298203,32.72,73350.31,0.5,0.45933,0.0003,16.30041]
[1780288302450,32.73,73356.51,0.5,0.46117,0.0003,16.30934]
[1780288304616,32.73,73360.65,0.5,0.4624,0.0003,16.31509]
[1780288310776,32.73,73360.02,0.5,0.46222,0.0003,16.31424]
[1780288310810,32.73,73360.02,0.5,0.46222,0.0003,16.31424]
[1780288317060,32.74,73365.42,0.5,0.46382,0.0003,16.32156]
[1780288321853,32.75,73351.06,0.5,0.45959,0.0003,16.30167]
[1780288322322,32.75,73351.06,0.5,0.45959,0.0003,16.30167]
[1780288322324,32.75,73351.06,0.5,0.45959,0.0003,16.30167]
[1780288322353,32.75,73351.06,0.5,0.45959,0.0003,16.30167]
[1780288322794,32.75,73338.96,0.5,0.45603,0.00029,16.28346]
[1780288323883,32.75,73337.3,0.5,0.45554,0.00029,16.28087]
[1780288324580,32.75,73337.3,0.5,0.45554,0.00029,16.28087]
[1780288324592,32.75,73337.3,0.5,0.45554,0.00029,16.28087]
[1780288324640,32.75,73336.68,0.5,0.45536,0.00029,16.27989]
[1780288330428,32.75,73336.3,0.5,0.45524,0.00029,16.27929]
[1780288333448,32.75,73340.75,0.5,0.45655,0.00029,16.28624]
[1780288338484,32.75,73337.4,0.5,0.45556,0.00029,16.28101]
[1780288342585,32.74,73342.09,0.5,0.45695,0.00029,16.28828]
[1780288344526,32.74,73337.81,0.5,0.45568,0.00029,16.28164]
[1780288347903,32.74,73340.47,0.5,0.45647,0.00029,16.28578]
[1780288347935,32.74,73345.11,0.5,0.45783,0.0003,16.29285]
[1780288348927,32.74,73349.83,0.5,0.45923,0.0003,16.29986]
[1780288349847,32.74,73349.83,0.5,0.45923,0.0003,16.29986]
[1780288349854,32.74,73350.65,0.5,0.45947,0.0003,16.30105]
[1780288352992,32.74,73349.38,0.5,0.45908,0.0003,16.29419]
[1780288353952,32.74,73355.69,0.5,0.46094,0.0003,16.30329]
[1780288355933,32.75,73359.48,0.5,0.46207,0.0003,16.30859]
[1780288359908,32.75,73354.76,0.5,0.46068,0.0003,16.30201]
[1780288364933,32.76,73355.22,0.5,0.46082,0.0003,16.3027]
[1780288367045,32.76,73359.55,0.5,0.46211,0.0003,16.30876]
[1780288372037,32.77,73357.13,0.5,0.4614,0.0003,16.30543]
[1780288372091,32.77,73357.13,0.5,0.4614,0.0003,16.30543]
[1780288372936,32.77,73351.99,0.5,0.45988,0.0003,16.29814]
[1780288374948,32.77,73347.0,0.5,0.45842,0.00029,16.29084]
[1780288375044,32.77,73347.0,0.5,0.45842,0.00029,16.29084]
[1780288375059,32.77,73347.0,0.5,0.45842,0.00029,16.29084]
[1780288375869,32.77,73345.97,0.5,0.45811,0.00029,16.28932]
[1780288381011,32.78,73348.49,0.5,0.45887,0.00029,16.29309]
[1780288381046,32.78,73347.17,0.5,0.45848,0.00029,16.29115]
[1780288381790,32.78,73346.63,0.5,0.45832,0.00029,16.29034]
[1780288382876,32.78,73339.47,0.5,0.45621,0.00029,16.27945]
[1780288383829,32.78,73343.37,0.5,0.45736,0.00029,16.28543]
[1780288386911,32.77,73343.52,0.5,0.4574,0.00029,16.28565]
[1780288386920,32.77,73343.52,0.5,0.4574,0.00029,16.28565]
[1780288386945,32.77,73344.12,0.5,0.45757,0.00029,16.28656]
[1780288389026,32.77,73349.02,0.5,0.45902,0.00029,16.29385]
[1780288393008,32.77,73349.0,0.5,0.45901,0.00029,16.29381]
[1780288394032,32.77,73350.19,0.5,0.45936,0.00029,16.29554]
[1780288394443,32.77,73350.19,0.5,0.45936,0.00029,16.29554]
[1780288394479,32.77,73350.19,0.5,0.45936,0.00029,16.29554]
[1780288394880,32.77,73350.19,0.5,0.45936,0.00029,16.29554]
[1780288399915,32.77,73345.98,0.5,0.45812,0.00029,16.28935]
[1780288400922,32.77,73342.22,0.5,0.45701,0.00029,16.28367]
[1780288405957,32.78,73343.77,0.5,0.45748,0.00029,16.28608]
[1780288409713,32.79,73344.04,0.5,0.45757,0.00029,16.28652]
[1780288409745,32.79,73344.04,0.5,0.45757,0.00029,16.28652]
[1780288409986,32.79,73343.09,0.5,0.45729,0.00029,16.28509]
[1780288414386,32.79,73340.04,0.5,0.45638,0.00029,16.27541]
[1780288414399,32.79,73340.04,0.5,0.45638,0.00029,16.27541]
[1780288415023,32.79,73339.8,0.5,0.45631,0.00029,16.27503]
[1780288420032,32.79,73338.63,0.5,0.45596,0.00029,16.2732]
[1780288420537,32.79,73338.07,0.5,0.45579,0.00029,16.27233]
[1780288420547,32.79,73338.07,0.5,0.45579,0.00029,16.27233]
[1780288421065,32.79,73332.89,0.5,0.45427,0.00029,16.2641]
[1780288421724,32.79,73332.89,0.5,0.45427,0.00029,16.2641]
[1780288422073,32.79,73325.49,0.5,0.45209,0.00029,16.25194]
[1780288423080,32.79,73318.97,0.5,0.45017,0.00029,16.24083]
[1780288425094,32.79,73314.85,0.5,0.44896,0.00029,16.23363]
[1780288430128,32.79,73318.49,0.5,0.45004,0.00029,16.24006]
[1780288435461,32.8,73320.35,0.5,0.45059,0.00029,16.24331]
[1780288440290,32.8,73322.04,0.5,0.4511,0.00029,16.24623]
[1780288440477,32.8,73332.37,0.5,0.45414,0.00029,16.26338]
[1780288442212,32.8,73335.19,0.5,0.45497,0.00029,16.2679]
[1780288447247,32.8,73332.17,0.5,0.45408,0.00029,16.26306]
[1780288452853,32.8,73331.03,0.5,0.45375,0.00029,16.26122]
[1780288458757,32.8,73333.36,0.5,0.45443,0.00029,16.26499]
[1780288459436,32.8,73333.31,0.5,0.45442,0.00029,16.26491]
[1780288459454,32.8,73333.31,0.5,0.45442,0.00029,16.26491]
[1780288459516,32.8,73333.31,0.5,0.45442,0.00029,16.26491]
[1780288459937,32.8,73342.55,0.5,0.45714,0.00029,16.27936]
[1780288460971,32.8,73342.55,0.5,0.45714,0.00029,16.27936]
[1780288460998,32.8,73348.52,0.5,0.4589,0.00029,16.2883]
[1780288461765,32.8,73348.52,0.5,0.4589,0.00029,16.2883]
[1780288461831,32.8,73342.56,0.5,0.45714,0.00029,16.27937]
[1780288464132,32.8,73336.38,0.5,0.45532,0.00029,16.26978]
[1780288467993,32.8,73334.54,0.5,0.45478,0.00029,16.26686]
[1780288468095,32.8,73334.31,0.5,0.45471,0.00029,16.26649]
[1780288469067,32.8,73340.99,0.5,0.45668,0.00029,16.27696]
[1780288474086,32.8,73340.62,0.5,0.45655,0.00029,16.27136]
[1780288475167,32.8,73334.12,0.5,0.45463,0.00029,16.26115]
[1780288476161,32.8,73338.02,0.5,0.45578,0.00029,16.26732]
[1780288478405,32.8,73341.33,0.5,0.45676,0.00029,16.27245]
[1780288478430,32.8,73341.33,0.5,0.45676,0.00029,16.27245]
[1780288478504,32.8,73341.33,0.5,0.45676,0.00029,16.27245]
[1780288478549,32.8,73341.33,0.5,0.45676,0.00029,16.27245]
[1780288478933,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288479565,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288479625,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288479809,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288479835,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288480021,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288480043,32.8,73344.4,0.5,0.45766,0.00029,16.27712]
[1780288480121,32.8,73348.69,0.5,0.45893,0.00029,16.2835]
[1780288480269,32.8,73348.69,0.5,0.45893,0.00029,16.2835]
[1780288480307,32.8,73348.69,0.5,0.45893,0.00029,16.2835]
[1780288480475,32.8,73348.69,0.5,0.45893,0.00029,16.2835]
[1780288481012,32.8,73349.21,0.5,0.45908,0.00029,16.28426]
[1780288481586,32.8,73349.21,0.5,0.45908,0.00029,16.28426]
[1780288482082,32.8,73347.69,0.5,0.45863,0.00029,16.28202]
[1780288484509,32.79,73343.11,0.5,0.45728,0.00029,16.27513]
[1780288487768,32.79,73342.96,0.5,0.45723,0.00029,16.2749]
[1780288487780,32.79,73342.96,0.5,0.45723,0.00029,16.2749]
[1780288488072,32.8,73339.49,0.5,0.45621,0.00029,16.26959]
[1780288493573,32.79,73337.43,0.5,0.4556,0.00029,16.26636]
[1780288497601,32.79,73332.92,0.5,0.45427,0.00029,16.25918]
[1780288502135,32.79,73326.48,0.5,0.45238,0.00029,16.24864]
[1780288502829,32.79,73326.48,0.5,0.45238,0.00029,16.24864]
[1780288502835,32.79,73326.48,0.5,0.45238,0.00029,16.24864]
[1780288503164,32.79,73324.48,0.5,0.45179,0.00029,16.24528]
[1780288505171,32.79,73331.88,0.5,0.45397,0.00029,16.25751]
[1780288506130,32.79,73337.74,0.5,0.45569,0.00029,16.26685]
[1780288506217,32.79,73337.74,0.5,0.45569,0.00029,16.26685]
[1780288507164,32.79,73338.99,0.5,0.45606,0.00029,16.2688]
[1780288512246,32.79,73340.63,0.5,0.45654,0.00029,16.27133]
[1780288515789,32.79,73340.23,0.5,0.45642,0.00029,16.27071]
[1780288515841,32.79,73340.23,0.5,0.45642,0.00029,16.27071]
[1780288519388,32.8,73342.67,0.5,0.45715,0.00029,16.27449]
[1780288519757,32.8,73342.99,0.5,0.45725,0.00029,16.27499]
[1780288521157,32.8,73352.16,0.5,0.45995,0.00029,16.28857]
[1780288521593,32.8,73352.16,0.5,0.45995,0.00029,16.28857]
[1780288522155,32.8,73353.58,0.5,0.46037,0.00029,16.2906]
[1780288527156,32.8,73355.69,0.5,0.461,0.00029,16.29361]
[1780288532189,32.81,73356.05,0.5,0.4611,0.00029,16.28912]
[1780288537220,32.81,73357.87,0.5,0.46164,0.00029,16.29169]
[1780288538233,32.81,73352.4,0.5,0.46003,0.00029,16.28398]
[1780288539123,32.81,73348.19,0.5,0.45879,0.00029,16.27786]
[1780288542123,32.82,73354.47,0.5,0.46065,0.00029,16.28696]
[1780288543186,32.82,73358.05,0.5,0.4617,0.00029,16.29198]
[1780288547666,32.82,73359.67,0.5,0.46219,0.00029,16.29424]
[1780288547722,32.82,73359.67,0.5,0.46219,0.00029,16.29424]
[1780288552781,32.83,73362.93,0.5,0.46315,0.00029,16.29868]
[1780288552792,32.83,73362.93,0.5,0.46315,0.00029,16.29868]
[1780288553130,32.83,73364.61,0.5,0.46365,0.00029,16.30092]
[1780288553682,32.83,73364.61,0.5,0.46365,0.00029,16.30092]
[1780288553700,32.83,73364.61,0.5,0.46365,0.00029,16.30092]
[1780288553994,32.83,73364.61,0.5,0.46365,0.00029,16.30091]
[1780288555002,32.83,73364.61,0.5,0.46365,0.00029,16.30091]
[1780288555011,32.83,73364.61,0.5,0.46365,0.00029,16.30091]
[1780288555068,32.82,73363.12,0.5,0.46321,0.00029,16.29891]
[1780288560707,32.82,73363.62,0.5,0.46334,0.0003,16.29954]
[1780288561806,32.81,73363.51,0.5,0.46331,0.0003,16.29938]
[1780288562195,32.81,73356.12,0.5,0.46112,0.00029,16.28925]
[1780288563233,32.81,73350.05,0.5,0.45933,0.00029,16.28055]
[1780288564700,32.81,73349.39,0.5,0.45914,0.00029,16.2796]
[1780288564710,32.81,73349.39,0.5,0.45914,0.00029,16.2796]
[1780288565086,32.81,73349.41,0.5,0.45915,0.00029,16.27963]
[1780288570119,32.82,73348.58,0.5,0.45891,0.00029,16.27846]
[1780288575154,32.82,73348.98,0.5,0.45904,0.00029,16.27908]
[1780288579181,32.83,73353.69,0.5,0.46043,0.00029,16.28591]
[1780288584220,32.83,73355.08,0.5,0.46085,0.00029,16.28791]
[1780288589257,32.84,73360.17,0.5,0.46236,0.00029,16.29501]
[1780288591224,32.84,73363.24,0.5,0.46326,0.00029,16.29916]
[1780288591259,32.84,73363.24,0.5,0.46326,0.00029,16.29916]
[1780288596690,32.85,73365.53,0.5,0.46393,0.00029,16.29722]
[1780288597243,32.85,73367.06,0.5,0.46438,0.00029,16.29922]
[1780288602294,32.85,73364.25,0.5,0.46355,0.00029,16.29552]
[1780288607334,32.85,73364.69,0.5,0.46368,0.00029,16.29611]
[1780288611311,32.85,73369.31,0.5,0.46505,0.00029,16.30215]
[1780288612251,32.85,73369.97,0.5,0.46525,0.00029,16.303]
[1780288617272,32.85,73370.84,0.5,0.4655,0.00029,16.3041]
[1780288622285,32.85,73371.49,0.5,0.46569,0.00029,16.30492]
[1780288627296,32.85,73373.76,0.5,0.46636,0.0003,16.30776]
[1780288632319,32.85,73374.93,0.5,0.4667,0.0003,16.3092]
[1780288635244,32.84,73367.24,0.5,0.46443,0.00029,16.29945]
[1780288636270,32.84,73357.23,0.5,0.46148,0.00029,16.28596]
[1780288638270,32.84,73357.99,0.5,0.46171,0.00029,16.28702]
[1780288643283,32.85,73357.21,0.5,0.46148,0.00029,16.28595]
[1780288645353,32.85,73351.7,0.5,0.45986,0.00029,16.27816]
[1780288650357,32.85,73350.95,0.5,0.45964,0.00029,16.2771]
[1780288655372,32.86,73352.54,0.5,0.4601,0.00029,16.27441]
[1780288660390,32.86,73352.1,0.5,0.45998,0.00029,16.27381]
[1780288663248,32.87,73356.02,0.5,0.46114,0.00029,16.27939]
[1780288665267,32.87,73351.76,0.5,0.45989,0.00029,16.27335]
[1780288665357,32.87,73351.76,0.5,0.45989,0.00029,16.27335]
[1780288665380,32.87,73351.76,0.5,0.45989,0.00029,16.27335]
[1780288665813,32.87,73351.76,0.5,0.45989,0.00029,16.27336]
[1780288666818,32.87,73347.54,0.5,0.45865,0.00029,16.2672]
[1780288667847,32.87,73347.54,0.5,0.45865,0.00029,16.2672]
[1780288667859,32.87,73347.54,0.5,0.45865,0.00029,16.2672]
[1780288667952,32.87,73346.8,0.5,0.45843,0.00029,16.2661]
[1780288669945,32.87,73352.2,0.5,0.46002,0.00029,16.27397]
[1780288671456,32.86,73351.65,0.5,0.45985,0.00029,16.27317]
[1780288671857,32.86,73352.07,0.5,0.45997,0.00029,16.27377]
[1780288673338,32.87,73359.43,0.5,0.46215,0.00029,16.28411]
[1780288677898,32.87,73362.95,0.5,0.46319,0.00029,16.2889]
[1780288679913,32.87,73357.88,0.5,0.4617,0.00029,16.282]
[1780288684950,32.88,73357.88,0.5,0.4617,0.00029,16.28203]
[1780288687969,32.88,73363.03,0.5,0.46323,0.00029,16.28905]
[1780288690872,32.88,73365.52,0.5,0.46396,0.00029,16.29236]
[1780288691365,32.88,73367.18,0.5,0.46445,0.00029,16.29454]
[1780288693787,32.88,73364.58,0.5,0.46369,0.00029,16.29113]
[1780288694017,32.88,73364.58,0.5,0.46369,0.00029,16.29114]
[1780288699052,32.89,73362.82,0.5,0.46317,0.00029,16.28881]
[1780288704088,32.89,73360.88,0.5,0.46261,0.00029,16.28622]
[1780288709122,32.89,73359.95,0.5,0.46234,0.00029,16.28497]
[1780288714161,32.9,73356.06,0.5,0.46118,0.00029,16.2746]
[1780288714476,32.9,73356.06,0.5,0.46118,0.00029,16.2746]
[1780288714526,32.9,73356.06,0.5,0.46118,0.00029,16.2746]
[1780288715191,32.9,73349.22,0.5,0.45917,0.00029,16.26484]
[1780288718299,32.9,73349.16,0.5,0.45916,0.00029,16.26477]
[1780288718316,32.9,73349.25,0.5,0.45919,0.00029,16.26491]
[1780288721964,32.9,73349.17,0.5,0.45916,0.00029,16.26479]
[1780288721975,32.9,73349.17,0.5,0.45916,0.00029,16.26479]
[1780288722214,32.9,73349.17,0.5,0.45916,0.00029,16.26478]
[1780288726242,32.9,73353.04,0.5,0.46029,0.00029,16.27034]
[1780288726760,32.9,73353.04,0.5,0.46029,0.00029,16.27034]
[1780288726771,32.9,73353.04,0.5,0.46029,0.00029,16.27034]
[1780288726792,32.9,73353.04,0.5,0.46029,0.00029,16.27034]
[1780288727346,32.9,73352.77,0.5,0.46022,0.00029,16.26996]
[1780288732646,32.9,73353.8,0.5,0.46053,0.00029,16.27146]
[1780288738325,32.91,73351.8,0.5,0.45995,0.00029,16.26865]
[1780288741302,32.91,73350.23,0.5,0.45949,0.00029,16.2664]
[1780288741341,32.91,73350.23,0.5,0.45949,0.00029,16.2664]
[1780288741400,32.91,73346.89,0.5,0.45851,0.00029,16.26152]
[1780288744369,32.91,73343.03,0.5,0.45737,0.00029,16.25575]
[1780288744831,32.91,73343.03,0.5,0.45737,0.00029,16.25575]
[1780288744847,32.91,73343.03,0.5,0.45737,0.00029,16.25575]
[1780288745375,32.91,73340.92,0.5,0.45675,0.00029,16.25254]
[1780288746382,32.91,73331.21,0.5,0.4539,0.00029,16.23726]
[1780288748144,32.91,73329.08,0.5,0.45327,0.00029,16.2338]
[1780288748159,32.91,73329.08,0.5,0.45327,0.00029,16.2338]
[1780288748396,32.91,73328.99,0.5,0.45325,0.00029,16.23365]
[1780288753396,32.92,73327.37,0.5,0.45277,0.00029,16.231]
[1780288758398,32.92,73327.24,0.5,0.45274,0.00029,16.2308]
[1780288759418,32.92,73332.0,0.5,0.45414,0.00029,16.23856]
[1780288764435,32.92,73332.34,0.5,0.45424,0.00029,16.2391]
[1780288769451,32.92,73334.78,0.5,0.45495,0.00029,16.24299]
[1780288774498,32.91,73334.4,0.5,0.45482,0.00029,16.23736]
[1780288779547,32.91,73332.86,0.5,0.45437,0.00029,16.23489]
[1780288784586,32.91,73333.07,0.5,0.45443,0.00029,16.23523]
[1780288789639,32.91,73336.57,0.5,0.45546,0.00029,16.24076]
[1780288794672,32.91,73339.32,0.5,0.45626,0.00029,16.24503]
[1780288799672,32.91,73341.83,0.5,0.457,0.00029,16.24887]
[1780288801004,32.91,73342.18,0.5,0.4571,0.00029,16.24939]
[1780288801466,32.91,73344.01,0.5,0.45764,0.00029,16.25216]
[1780288802161,32.91,73344.01,0.5,0.45764,0.00029,16.25216]
[1780288802173,32.91,73344.01,0.5,0.45764,0.00029,16.25216]
[1780288802194,32.91,73344.01,0.5,0.45764,0.00029,16.25216]
[1780288802325,32.91,73346.49,0.5,0.45837,0.00029,16.25587]
[1780288803425,32.91,73346.49,0.5,0.45837,0.00029,16.25587]
[1780288803463,32.91,73346.49,0.5,0.45837,0.00029,16.25587]
[1780288803783,32.91,73345.93,0.5,0.45821,0.00029,16.25505]
[1780288806305,32.91,73345.92,0.5,0.4582,0.00029,16.25504]
[1780288806349,32.91,73345.92,0.5,0.4582,0.00029,16.25504]
[1780288806359,32.91,73347.19,0.5,0.45858,0.00029,16.25693]
[1780288806979,32.91,73347.19,0.5,0.45858,0.00029,16.25693]
[1780288809228,32.91,73349.25,0.5,0.45919,0.00029,16.25996]
[1780288809247,32.91,73349.25,0.5,0.45919,0.00029,16.25996]
[1780288809276,32.91,73349.25,0.5,0.45919,0.00029,16.25996]
[1780288809378,32.92,73350.68,0.5,0.45961,0.00029,16.26204]
[1780288810085,32.92,73350.68,0.5,0.45961,0.00029,16.26204]
[1780288810436,32.92,73352.22,0.5,0.46007,0.00029,16.26426]
[1780288811841,32.92,73357.71,0.5,0.46168,0.00029,16.27199]
[1780288816885,32.92,73356.17,0.5,0.46124,0.00029,16.26988]
[1780288822295,32.93,73358.5,0.5,0.46193,0.00029,16.27313]
[1780288825373,32.93,73358.22,0.5,0.46185,0.00029,16.27276]
[1780288825380,32.93,73358.22,0.5,0.46185,0.00029,16.27276]
[1780288825385,32.93,73358.76,0.5,0.46201,0.00029,16.27351]
[1780288830983,32.93,73359.46,0.5,0.46222,0.00029,16.27448]
[1780288836017,32.94,73360.75,0.5,0.46259,0.00029,16.27123]
[1780288841052,32.94,73360.14,0.5,0.46241,0.00029,16.27042]
[1780288846433,32.94,73360.69,0.5,0.46258,0.00029,16.27118]
[1780288846522,32.94,73360.55,0.5,0.46253,0.00029,16.27098]
[1780288852129,32.93,73362.27,0.5,0.46303,0.00029,16.27324]
[1780288857164,32.92,73362.79,0.5,0.46317,0.00029,16.27391]
[1780288862198,32.92,73365.09,0.5,0.46385,0.00029,16.27698]
[1780288867235,32.93,73364.44,0.5,0.46366,0.00029,16.27613]
[1780288871374,32.93,73370.21,0.5,0.46537,0.00029,16.28362]
[1780288871696,32.93,73370.21,0.5,0.46537,0.00029,16.28362]
[1780288871820,32.93,73370.21,0.5,0.46537,0.00029,16.28362]
[1780288871951,32.93,73370.21,0.5,0.46537,0.00029,16.28362]
[1780288871955,32.93,73370.21,0.5,0.46537,0.00029,16.28362]
[1780288872333,32.93,73379.55,0.5,0.46812,0.00029,16.29511]
[1780288874388,32.93,73380.9,0.5,0.46852,0.00029,16.2967]
[1780288876596,32.93,73380.99,0.5,0.46854,0.00029,16.2968]
[1780288876605,32.93,73380.99,0.5,0.46854,0.00029,16.2968]
[1780288877412,32.93,73381.51,0.5,0.46869,0.00029,16.29741]
[1780288883412,32.92,73381.34,0.5,0.46864,0.00029,16.2972]
[1780288889390,32.92,73383.14,0.5,0.46917,0.00029,16.29929]
[1780288894426,32.92,73383.37,0.5,0.46922,0.00029,16.29453]
[1780288899459,32.92,73383.85,0.5,0.46936,0.00029,16.29508]
[1780288904494,32.91,73384.81,0.5,0.46964,0.0003,16.29617]
[1780288909532,32.91,73387.91,0.5,0.47055,0.0003,16.29966]
[1780288914566,32.91,73389.27,0.5,0.47095,0.0003,16.30115]
[1780288920004,32.9,73390.8,0.5,0.4714,0.0003,16.30282]
[1780288926082,32.9,73390.43,0.5,0.47128,0.0003,16.3024]
[1780288931684,32.89,73389.69,0.5,0.47106,0.0003,16.30157]
[1780288935347,32.89,73381.97,0.5,0.46878,0.0003,16.2928]
[1780288939065,32.89,73385.97,0.5,0.46996,0.0003,16.2974]
[1780288943549,32.89,73389.87,0.5,0.47111,0.0003,16.30175]
[1780288944972,32.89,73389.87,0.5,0.4711,0.0003,16.30175]
[1780288945509,32.89,73389.87,0.5,0.47111,0.0003,16.30176]
[1780288945759,32.89,73389.87,0.5,0.47111,0.0003,16.30176]
[1780288946608,32.89,73389.87,0.5,0.47111,0.0003,16.30176]
[1780288949749,32.89,73387.89,0.5,0.47053,0.0003,16.29958]
[1780288950532,32.9,73386.88,0.5,0.47023,0.0003,16.29845]
[1780288952544,32.89,73381.21,0.5,0.46854,0.0003,16.28691]
[1780288953463,32.89,73381.21,0.5,0.46854,0.0003,16.28691]
[1780288953473,32.89,73381.21,0.5,0.46854,0.0003,16.28691]
[1780288953586,32.89,73378.86,0.5,0.46785,0.0003,16.28412]
[1780288958609,32.89,73379.13,0.5,0.46793,0.0003,16.28444]
[1780288962147,32.89,73379.35,0.5,0.46799,0.0003,16.2847]
[1780288962614,32.89,73379.04,0.5,0.4679,0.0003,16.28433]
[1780288965757,32.89,73376.76,0.5,0.46723,0.0003,16.28157]
[1780288965770,32.89,73376.76,0.5,0.46723,0.0003,16.28157]
[1780288965924,32.89,73376.76,0.5,0.46723,0.0003,16.28157]
[1780288970957,32.89,73375.33,0.5,0.4668,0.0003,16.27983]
[1780288975993,32.89,73373.88,0.5,0.46638,0.0003,16.27804]
[1780288981845,32.89,73374.48,0.5,0.46655,0.0003,16.27878]
[1780288982130,32.89,73374.48,0.5,0.46655,0.0003,16.27878]
[1780288982211,32.89,73374.48,0.5,0.46655,0.0003,16.27878]
[1780288982502,32.89,73370.65,0.5,0.46542,0.0003,16.27398]
[1780288984331,32.89,73370.65,0.5,0.46542,0.0003,16.27398]
[1780288984347,32.89,73370.65,0.5,0.46542,0.0003,16.27398]
[1780288984553,32.89,73360.47,0.5,0.46242,0.00029,16.26058]
[1780288984772,32.89,73360.47,0.5,0.46242,0.00029,16.26058]
[1780288985648,32.89,73358.87,0.5,0.46194,0.00029,16.25838]
[1780288989556,32.88,73365.15,0.5,0.46378,0.0003,16.26679]
[1780288990246,32.88,73365.15,0.5,0.46378,0.0003,16.26679]
[1780288990348,32.88,73369.66,0.5,0.46511,0.0003,16.27266]
[1780288992151,32.88,73369.66,0.5,0.46511,0.0003,16.27266]
[1780288992182,32.88,73369.66,0.5,0.46511,0.0003,16.27266]
[1780288992374,32.88,73372.68,0.5,0.46601,0.0003,16.27648]
[1780288994128,32.88,73368.33,0.5,0.46472,0.0003,16.27095]
[1780288999165,32.88,73372.24,0.5,0.46588,0.0003,16.27594]
[1780289004202,32.87,73373.02,0.5,0.4661,0.0003,16.27688]
[1780289005053,32.87,73373.02,0.5,0.4661,0.0003,16.27688]
[1780289005155,32.87,73373.34,0.5,0.46619,0.0003,16.27727]
[1780289007939,32.87,73371.35,0.5,0.4656,0.0003,16.27477]
[1780289008228,32.87,73371.35,0.5,0.4656,0.0003,16.27477]
[1780289013266,32.86,73369.4,0.5,0.465,0.0003,16.26723]
[1780289018299,32.85,73371.48,0.5,0.4656,0.0003,16.26983]
[1780289023333,32.84,73371.36,0.5,0.46556,0.0003,16.26964]
[1780289028368,32.83,73370.96,0.5,0.46542,0.0003,16.26908]
[1780289034411,32.82,73371.3,0.5,0.46551,0.0003,16.26945]
[1780289039446,32.81,73371.9,0.5,0.46567,0.0003,16.27017]
[1780289046495,32.79,73371.56,0.5,0.46555,0.0003,16.26967]
[1780289051530,32.78,73379.91,0.5,0.46802,0.0003,16.27993]
[1780289051981,32.78,73379.91,0.5,0.46802,0.0003,16.27993]
[1780289052714,32.78,73382.1,0.5,0.46866,0.0003,16.28252]
[1780289053171,32.78,73382.1,0.5,0.46866,0.0003,16.28252]
[1780289053741,32.79,73381.99,0.5,0.46863,0.0003,16.2824]
[1780289053834,32.79,73381.99,0.5,0.46863,0.0003,16.2824]
[1780289053840,32.79,73381.99,0.5,0.46863,0.0003,16.2824]
[1780289053847,32.79,73381.99,0.5,0.46863,0.0003,16.2824]
[1780289053871,32.79,73381.99,0.5,0.46863,0.0003,16.2824]
[1780289054551,32.79,73382.01,0.5,0.46864,0.0003,16.28243]
[1780289055724,32.79,73387.88,0.5,0.47038,0.0003,16.28918]
[1780289058199,32.79,73388.64,0.5,0.47061,0.0003,16.29003]
[1780289058428,32.79,73388.64,0.5,0.47061,0.0003,16.29003]
[1780289058580,32.79,73388.32,0.5,0.47051,0.0003,16.28967]
[1780289063243,32.79,73387.56,0.5,0.47029,0.0003,16.28882]
[1780289063254,32.79,73387.56,0.5,0.47029,0.0003,16.28882]
[1780289063629,32.79,73387.39,0.5,0.47024,0.0003,16.28863]
[1780289068651,32.78,73384.29,0.5,0.46931,0.0003,16.28508]
[1780289073678,32.78,73384.05,0.5,0.46923,0.0003,16.27978]
[1780289077714,32.78,73389.08,0.5,0.47072,0.0003,16.28549]
[1780289082741,32.78,73390.52,0.5,0.47114,0.0003,16.28708]
[1780289084888,32.78,73391.7,0.5,0.47149,0.0003,16.28836]
[1780289085771,32.78,73390.59,0.5,0.47116,0.0003,16.28715]
[1780289092671,32.77,73390.22,0.5,0.47105,0.0003,16.28673]
[1780289094101,32.77,73389.91,0.5,0.47096,0.0003,16.28638]
[1780289094109,32.77,73389.91,0.5,0.47096,0.0003,16.28638]
[1780289094592,32.77,73388.61,0.5,0.47057,0.0003,16.28493]
[1780289101886,32.77,73385.88,0.5,0.46975,0.0003,16.28183]
[1780289106918,32.76,73386.56,0.5,0.46995,0.0003,16.2826]
[1780289112088,32.76,73385.95,0.5,0.46977,0.0003,16.28189]
[1780289115114,32.76,73385.64,0.5,0.46968,0.0003,16.28153]
[1780289115126,32.76,73385.64,0.5,0.46968,0.0003,16.28153]
[1780289115185,32.76,73382.96,0.5,0.46888,0.0003,16.27843]
[1780289121018,32.76,73383.35,0.5,0.46899,0.0003,16.27887]
[1780289126795,32.75,73381.71,0.5,0.4685,0.0003,16.27693]
[1780289132094,32.75,73381.24,0.5,0.46835,0.0003,16.27135]
[1780289137130,32.75,73381.36,0.5,0.46838,0.0003,16.27148]
[1780289144653,32.74,73381.34,0.5,0.46837,0.0003,16.27145]
[1780289144744,32.74,73381.09,0.5,0.46829,0.0003,16.27114]
[1780289144839,32.74,73381.09,0.5,0.46829,0.0003,16.27114]
[1780289145003,32.74,73381.09,0.5,0.46829,0.0003,16.27114]
[1780289145701,32.74,73371.1,0.5,0.46533,0.0003,16.25883]
[1780289146730,32.74,73364.0,0.5,0.46322,0.0003,16.24952]
[1780289147910,32.74,73364.0,0.5,0.46322,0.0003,16.24952]
[1780289147924,32.74,73364.0,0.5,0.46322,0.0003,16.24952]
[1780289148734,32.74,73358.32,0.5,0.46153,0.0003,16.24174]
[1780289151140,32.74,73358.33,0.5,0.46153,0.0003,16.24174]
[1780289151713,32.73,73358.44,0.5,0.46156,0.0003,16.24188]
[1780289156719,32.73,73355.61,0.5,0.46071,0.0003,16.23786]
[1780289157829,32.72,73346.81,0.5,0.4581,0.0003,16.22501]
[1780289158828,32.72,73341.32,0.5,0.45647,0.0003,16.21666]
[1780289160809,32.72,73338.9,0.5,0.45575,0.0003,16.21288]
[1780289161705,32.72,73338.9,0.5,0.45575,0.0003,16.21288]
[1780289161723,32.72,73338.9,0.5,0.45575,0.0003,16.21288]
[1780289161748,32.72,73338.9,0.5,0.45575,0.0003,16.21288]
[1780289167080,32.72,73338.3,0.5,0.45557,0.0003,16.21193]
[1780289170371,32.72,73344.29,0.5,0.45734,0.0003,16.22119]
[1780289174395,32.72,73348.1,0.5,0.45847,0.0003,16.2269]
[1780289180324,32.72,73349.57,0.5,0.45891,0.0003,16.2291]
[1780289181536,32.72,73349.59,0.5,0.45892,0.0003,16.22914]
[1780289181638,32.72,73351.71,0.5,0.45955,0.0003,16.23225]
[1780289183417,32.73,73355.06,0.5,0.46055,0.0003,16.23707]
[1780289183427,32.73,73355.06,0.5,0.46055,0.0003,16.23707]
[1780289183640,32.73,73355.06,0.5,0.46055,0.0003,16.23707]
[1780289183707,32.73,73358.03,0.5,0.46143,0.0003,16.24127]
[1780289189502,32.73,73357.66,0.5,0.46133,0.0003,16.2408]
[1780289194535,32.74,73358.03,0.5,0.46144,0.0003,16.23632]
[1780289199570,32.75,73355.52,0.5,0.4607,0.0003,16.23282]
[1780289204607,32.75,73356.1,0.5,0.46088,0.0003,16.23368]
[1780289209643,32.76,73358.66,0.5,0.46165,0.0003,16.23729]
[1780289211657,32.76,73362.44,0.5,0.46277,0.0003,16.24249]
[1780289217677,32.77,73365.2,0.5,0.4636,0.0003,16.24622]
[1780289223740,32.77,73365.63,0.5,0.46373,0.0003,16.24683]
[1780289228776,32.78,73366.36,0.5,0.46395,0.0003,16.24781]
[1780289233811,32.78,73366.23,0.5,0.46392,0.0003,16.24766]
[1780289238846,32.78,73364.59,0.5,0.46344,0.0003,16.2455]
[1780289242875,32.79,73368.42,0.5,0.46458,0.0003,16.25056]
[1780289247931,32.79,73369.25,0.5,0.46483,0.0003,16.25164]
[1780289249924,32.79,73363.34,0.5,0.46308,0.0003,16.24386]
[1780289253952,32.8,73360.14,0.5,0.46212,0.0003,16.23451]
[1780289258985,32.8,73359.48,0.5,0.46193,0.0003,16.23363]
[1780289263884,32.81,73355.84,0.5,0.46086,0.0003,16.22858]
[1780289264790,32.81,73355.84,0.5,0.46086,0.0003,16.22858]
[1780289264845,32.81,73352.07,0.5,0.45975,0.0003,16.22321]
[1780289265615,32.81,73352.07,0.5,0.45975,0.0003,16.22321]
[1780289265917,32.81,73351.05,0.5,0.45945,0.0003,16.22174]
[1780289267891,32.81,73346.48,0.5,0.4581,0.0003,16.215]
[1780289269003,32.81,73345.26,0.5,0.45773,0.0003,16.21317]
[1780289269017,32.81,73345.26,0.5,0.45773,0.0003,16.21317]
[1780289269907,32.81,73345.21,0.5,0.45772,0.0003,16.2131]
[1780289274922,32.81,73344.19,0.5,0.45742,0.0003,16.21155]
[1780289277916,32.8,73344.02,0.5,0.45736,0.0003,16.21128]
[1780289277951,32.8,73344.02,0.5,0.45736,0.0003,16.21128]
[1780289283435,32.8,73343.97,0.5,0.45735,0.0003,16.2112]
[1780289284611,32.8,73336.61,0.5,0.45517,0.0003,16.19979]
[1780289286032,32.8,73336.72,0.5,0.4552,0.0003,16.19996]
[1780289286043,32.8,73336.72,0.5,0.4552,0.0003,16.19996]
[1780289286884,32.8,73336.97,0.5,0.45527,0.0003,16.20036]
[1780289291938,32.8,73337.35,0.5,0.45539,0.0003,16.20096]
[1780289296968,32.8,73336.31,0.5,0.45508,0.0003,16.19931]
[1780289300979,32.8,73332.32,0.5,0.4539,0.0003,16.19291]
[1780289302976,32.8,73325.64,0.5,0.45192,0.0003,16.1819]
[1780289303912,32.8,73321.37,0.5,0.45066,0.0003,16.17465]
[1780289308922,32.8,73319.5,0.5,0.45012,0.0003,16.17145]
[1780289313949,32.81,73319.34,0.5,0.45006,0.0003,16.16617]
[1780289318971,32.81,73318.98,0.5,0.44996,0.0003,16.16559]
[1780289323999,32.81,73319.72,0.5,0.45018,0.0003,16.16686]
[1780289324891,32.81,73319.52,0.5,0.45012,0.0003,16.16651]
[1780289324920,32.81,73319.52,0.5,0.45012,0.0003,16.16651]
[1780289327466,32.81,73314.98,0.5,0.44877,0.0003,16.15852]
[1780289331837,32.81,73314.47,0.5,0.44861,0.0003,16.15759]
[1780289331850,32.81,73314.47,0.5,0.44861,0.0003,16.15759]
[1780289332022,32.81,73313.81,0.5,0.44842,0.0003,16.1564]
[1780289337035,32.8,73312.41,0.5,0.448,0.0003,16.15385]
[1780289340535,32.8,73310.89,0.5,0.44754,0.0003,16.15106]
[1780289340625,32.8,73310.89,0.5,0.44754,0.0003,16.15106]
[1780289340986,32.8,73310.6,0.5,0.44745,0.0003,16.15054]
[1780289341990,32.8,73306.88,0.5,0.44635,0.0003,16.14372]
[1780289343021,32.79,73301.96,0.5,0.4449,0.0003,16.13452]
[1780289345054,32.79,73292.27,0.5,0.44204,0.00029,16.11579]
[1780289345757,32.79,73292.27,0.5,0.44204,0.00029,16.11579]
[1780289345766,32.79,73292.27,0.5,0.44204,0.00029,16.11579]
[1780289346001,32.79,73292.27,0.5,0.44204,0.00029,16.11579]
[1780289346044,32.79,73284.2,0.5,0.43966,0.00029,16.09956]
[1780289346998,32.79,73276.4,0.5,0.43736,0.00029,16.08334]
[1780289347658,32.79,73261.89,0.5,0.4331,0.00029,16.05177]
[1780289348302,32.79,73261.89,0.5,0.4331,0.00029,16.05177]
[1780289348376,32.79,73261.89,0.5,0.4331,0.00029,16.05177]
[1780289348416,32.79,73261.89,0.5,0.4331,0.00029,16.05177]
[1780289348947,32.8,73253.37,0.5,0.4306,0.00029,16.03239]
[1780289349967,32.8,73246.55,0.5,0.4286,0.00029,16.01644]
[1780289350087,32.8,73246.55,0.5,0.4286,0.00029,16.01644]
[1780289350185,32.8,73246.55,0.5,0.4286,0.00029,16.01644]
[1780289350630,32.8,73246.66,0.5,0.42864,0.00029,16.01672]
[1780289352693,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289352731,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289352798,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289352825,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289352906,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289352955,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289353014,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289353052,32.8,73245.74,0.5,0.42837,0.00029,16.01456]
[1780289353007,32.8,73256.44,0.5,0.43151,0.00029,16.03955]
[1780289353648,32.8,73256.4,0.5,0.43151,0.00029,16.0395]
[1780289355665,32.81,73260.11,0.5,0.43261,0.00029,16.04797]
[1780289356915,32.81,73260.11,0.5,0.43261,0.00029,16.04797]
[1780289356995,32.81,73260.11,0.5,0.43261,0.00029,16.04797]
[1780289357023,32.81,73266.4,0.5,0.43446,0.00029,16.062]
[1780289358930,32.81,73266.4,0.5,0.43446,0.00029,16.06202]
[1780289358982,32.81,73266.4,0.5,0.43446,0.00029,16.06202]
[1780289358987,32.81,73277.46,0.5,0.43772,0.00029,16.08583]
[1780289360063,32.81,73282.09,0.5,0.43908,0.00029,16.09548]
[1780289360682,32.81,73282.09,0.5,0.43908,0.00029,16.09548]
[1780289360696,32.81,73282.09,0.5,0.43908,0.00029,16.09548]
[1780289361450,32.81,73283.67,0.5,0.43955,0.00029,16.09874]
[1780289361508,32.81,73283.67,0.5,0.43955,0.00029,16.09874]
[1780289361710,32.81,73283.67,0.5,0.43955,0.00029,16.09876]
[1780289362798,32.81,73283.67,0.5,0.43955,0.00029,16.09876]
[1780289362871,32.82,73280.01,0.5,0.43848,0.00029,16.09122]
[1780289367070,32.82,73282.3,0.5,0.43916,0.00029,16.09601]
[1780289369262,32.82,73280.42,0.5,0.43861,0.00029,16.09217]
[1780289369373,32.82,73280.42,0.5,0.43861,0.00029,16.09217]
[1780289369451,32.82,73280.42,0.5,0.43861,0.00029,16.09217]
[1780289371096,32.83,73284.94,0.5,0.43995,0.00029,16.10149]
[1780289373019,32.83,73285.04,0.5,0.43996,0.00029,16.09664]
[1780289373035,32.83,73285.04,0.5,0.43996,0.00029,16.09664]
[1780289373064,32.83,73285.04,0.5,0.43996,0.00029,16.09664]
[1780289373790,32.83,73284.47,0.5,0.43979,0.00029,16.0955]
[1780289375075,32.83,73284.47,0.5,0.43979,0.00029,16.0955]
[1780289375907,32.83,73286.04,0.5,0.44026,0.00029,16.0987]
[1780289379891,32.83,73289.85,0.5,0.44138,0.00029,16.10637]
[1780289381863,32.83,73294.04,0.5,0.44262,0.00029,16.11467]
[1780289382576,32.83,73294.04,0.5,0.44262,0.00029,16.11467]
[1780289383035,32.83,73299.38,0.5,0.4442,0.00029,16.12501]
[1780289387400,32.84,73301.09,0.5,0.4447,0.00029,16.12827]
[1780289387434,32.84,73301.09,0.5,0.4447,0.00029,16.12827]
[1780289387469,32.84,73301.09,0.5,0.4447,0.00029,16.12827]
[1780289388034,32.84,73302.38,0.5,0.44508,0.00029,16.1307]
[1780289389548,32.84,73303.02,0.5,0.44527,0.00029,16.1319]
[1780289389552,32.84,73303.02,0.5,0.44527,0.00029,16.1319]
[1780289389555,32.84,73303.02,0.5,0.44527,0.00029,16.1319]
[1780289389571,32.84,73303.02,0.5,0.44527,0.00029,16.1319]
[1780289389587,32.84,73303.02,0.5,0.44527,0.00029,16.1319]
[1780289391613,32.84,73303.83,0.5,0.44551,0.00029,16.13343]
[1780289391924,32.84,73304.6,0.5,0.44574,0.00029,16.13489]
[1780289396957,32.83,73306.52,0.5,0.4463,0.00029,16.13841]
[1780289399877,32.83,73309.99,0.5,0.44732,0.0003,16.14474]
[1780289400126,32.83,73312.14,0.5,0.44796,0.0003,16.14862]
[1780289401863,32.83,73311.55,0.5,0.44778,0.0003,16.14756]
[1780289401947,32.83,73311.55,0.5,0.44778,0.0003,16.14756]
[1780289401960,32.83,73311.55,0.5,0.44778,0.0003,16.14756]
[1780289401994,32.83,73311.29,0.5,0.44771,0.0003,16.1471]
[1780289402757,32.83,73311.29,0.5,0.44771,0.0003,16.1471]
[1780289402849,32.83,73311.29,0.5,0.44771,0.0003,16.1471]
[1780289402917,32.83,73311.29,0.5,0.44771,0.0003,16.1471]
[1780289403120,32.83,73315.97,0.5,0.44909,0.0003,16.15546]
[1780289406124,32.83,73316.79,0.5,0.44933,0.0003,16.15689]
[1780289406149,32.83,73320.19,0.5,0.45034,0.0003,16.16282]
[1780289407039,32.83,73320.19,0.5,0.45033,0.0003,16.16281]
[1780289407754,32.83,73320.19,0.5,0.45033,0.0003,16.16281]
[1780289408096,32.83,73320.19,0.5,0.45033,0.0003,16.16281]
[1780289408119,32.83,73323.13,0.5,0.4512,0.0003,16.16784]
[1780289408183,32.83,73323.13,0.5,0.4512,0.0003,16.16784]
[1780289409102,32.83,73327.56,0.5,0.45251,0.0003,16.17528]
[1780289409679,32.83,73327.56,0.5,0.45251,0.0003,16.17528]
[1780289411169,32.83,73328.16,0.5,0.45269,0.0003,16.17628]
[1780289411179,32.83,73328.16,0.5,0.45269,0.0003,16.17628]
[1780289411180,32.83,73328.16,0.5,0.45269,0.0003,16.17628]
[1780289412081,32.83,73334.99,0.5,0.45471,0.0003,16.18738]
[1780289412190,32.83,73334.99,0.5,0.45471,0.0003,16.18738]
[1780289413083,32.84,73335.3,0.5,0.4548,0.0003,16.18788]
[1780289414216,32.84,73337.93,0.5,0.45558,0.0003,16.19205]
[1780289414251,32.84,73337.93,0.5,0.45558,0.0003,16.19205]
[1780289414381,32.84,73337.93,0.5,0.45558,0.0003,16.19205]
[1780289415097,32.84,73339.63,0.5,0.45609,0.0003,16.19471]
[1780289415208,32.84,73339.63,0.5,0.45609,0.0003,16.19471]
[1780289415230,32.84,73339.63,0.5,0.45609,0.0003,16.19471]
[1780289416104,32.84,73348.03,0.5,0.45857,0.0003,16.20745]
[1780289417111,32.84,73343.88,0.5,0.45735,0.0003,16.20125]
[1780289418468,32.84,73342.99,0.5,0.45709,0.0003,16.19991]
[1780289419125,32.85,73342.73,0.5,0.45701,0.0003,16.19953]
[1780289424161,32.85,73341.71,0.5,0.45672,0.0003,16.19802]
[1780289425285,32.85,73341.71,0.5,0.45672,0.0003,16.19802]
[1780289425322,32.85,73341.71,0.5,0.45672,0.0003,16.19802]
[1780289426645,32.86,73343.33,0.5,0.45721,0.0003,16.20052]
[1780289426731,32.86,73344.41,0.5,0.45753,0.0003,16.20216]
[1780289432217,32.87,73345.38,0.5,0.45781,0.0003,16.19864]
[1780289437253,32.88,73344.19,0.5,0.45748,0.0003,16.1969]
[1780289442740,32.88,73344.17,0.5,0.45748,0.0003,16.19693]
[1780289447797,32.89,73341.67,0.5,0.45676,0.0003,16.19318]
[1780289452868,32.9,73342.46,0.5,0.457,0.0003,16.19445]
[1780289452969,32.9,73338.11,0.5,0.45572,0.0003,16.18776]
[1780289458367,32.91,73338.48,0.5,0.45585,0.0003,16.18841]
[1780289459062,32.92,73336.97,0.5,0.45541,0.0003,16.18606]
[1780289461714,32.92,73334.32,0.5,0.45463,0.00029,16.18191]
[1780289461752,32.92,73334.32,0.5,0.45463,0.00029,16.18191]
[1780289467088,32.93,73335.21,0.5,0.45491,0.00029,16.18341]
[1780289469909,32.94,73335.32,0.5,0.45496,0.00029,16.18363]
[1780289470092,32.94,73337.77,0.5,0.45568,0.00029,16.1875]
[1780289475095,32.95,73337.45,0.5,0.4556,0.00029,16.18706]
[1780289480115,32.96,73336.43,0.5,0.45532,0.00029,16.18554]
[1780289485151,32.97,73337.13,0.5,0.45554,0.00029,16.18671]
[1780289487236,32.98,73342.49,0.5,0.45713,0.00029,16.19501]
[1780289488204,32.98,73351.16,0.5,0.45969,0.00029,16.20783]
[1780289489142,32.98,73361.11,0.5,0.46262,0.00029,16.22172]
[1780289491147,32.98,73364.01,0.5,0.46347,0.00029,16.22059]
[1780289494976,32.99,73367.34,0.5,0.46445,0.0003,16.22497]
[1780289495075,32.99,73369.27,0.5,0.46502,0.0003,16.22745]
[1780289496543,32.99,73371.78,0.5,0.46577,0.0003,16.23064]
[1780289496577,32.99,73371.78,0.5,0.46577,0.0003,16.23064]
[1780289498555,32.99,73375.22,0.5,0.46678,0.0003,16.23491]
[1780289499108,32.99,73375.62,0.5,0.4669,0.0003,16.2354]
[1780289500629,32.99,73372.88,0.5,0.46609,0.0003,16.23202]
[1780289500631,32.99,73372.88,0.5,0.46609,0.0003,16.23202]
[1780289501094,32.99,73372.03,0.5,0.46584,0.0003,16.23096]
[1780289503194,32.99,73377.14,0.5,0.46735,0.0003,16.23725]
[1780289504731,32.99,73377.06,0.5,0.46733,0.0003,16.23716]
[1780289504746,32.99,73377.06,0.5,0.46733,0.0003,16.23716]
[1780289505383,32.99,73376.84,0.5,0.46726,0.0003,16.23689]
[1780289506235,32.99,73376.91,0.5,0.46728,0.0003,16.23698]
[1780289506778,32.99,73376.91,0.5,0.46728,0.0003,16.23698]
[1780289507096,32.99,73377.93,0.5,0.46758,0.0003,16.23821]
[1780289512142,32.99,73379.93,0.5,0.46817,0.0003,16.24059]
[1780289513198,32.99,73384.29,0.5,0.46946,0.0003,16.24566]
[1780289515108,32.99,73386.06,0.5,0.46998,0.0003,16.24768]
[1780289515205,32.99,73385.7,0.5,0.46988,0.0003,16.24728]
[1780289520842,32.99,73383.79,0.5,0.46931,0.0003,16.2451]
[1780289523280,32.99,73386.92,0.5,0.47024,0.0003,16.24865]
[1780289523862,32.99,73388.8,0.5,0.47079,0.0003,16.25075]
[1780289527588,32.99,73391.38,0.5,0.47156,0.0003,16.25358]
[1780289527593,32.99,73391.38,0.5,0.47156,0.0003,16.25358]
[1780289528247,32.99,73393.82,0.5,0.47228,0.0003,16.25619]
[1780289533301,33.0,73395.41,0.5,0.47275,0.0003,16.25787]
[1780289538356,32.99,73392.04,0.5,0.47175,0.0003,16.25429]
[1780289543286,32.99,73395.82,0.5,0.47287,0.0003,16.25829]
[1780289546175,32.99,73396.65,0.5,0.47311,0.0003,16.25915]
[1780289546162,32.99,73402.14,0.5,0.47473,0.0003,16.2647]
[1780289546654,32.99,73402.14,0.5,0.47473,0.0003,16.2647]
[1780289546671,32.99,73402.14,0.5,0.47473,0.0003,16.2647]
[1780289546719,32.99,73402.14,0.5,0.47473,0.0003,16.2647]
[1780289547229,32.99,73402.14,0.5,0.47473,0.0003,16.2647]
[1780289547188,32.99,73398.34,0.5,0.47361,0.0003,16.26089]
[1780289548046,32.99,73398.31,0.5,0.4736,0.0003,16.26086]
[1780289548595,32.99,73398.31,0.5,0.4736,0.0003,16.26086]
[1780289549052,32.99,73396.0,0.5,0.47292,0.0003,16.25847]
[1780289552125,32.99,73394.94,0.5,0.47259,0.0003,16.25234]
[1780289552200,32.99,73395.46,0.5,0.47275,0.0003,16.25289]
[1780289557205,32.99,73397.73,0.5,0.47342,0.0003,16.25523]
[1780289559353,32.99,73401.98,0.5,0.47467,0.0003,16.25951]
[1780289562293,32.99,73405.9,0.5,0.47583,0.0003,16.26332]
[1780289562741,32.99,73405.9,0.5,0.47583,0.0003,16.26332]
[1780289563250,32.99,73407.98,0.5,0.47645,0.0003,16.26528]
[1780289568251,32.99,73410.17,0.5,0.47709,0.0003,16.26731]
[1780289571320,32.99,73414.29,0.5,0.47831,0.0003,16.27101]
[1780289572606,32.99,73414.85,0.5,0.47848,0.0003,16.2715]
[1780289573225,32.99,73410.32,0.5,0.47714,0.0003,16.26745]
[1780289575447,32.99,73408.54,0.5,0.47662,0.0003,16.26581]
[1780289576247,32.99,73404.98,0.5,0.47556,0.0003,16.26245]
[1780289577452,32.99,73403.09,0.5,0.47501,0.0003,16.26062]
[1780289577467,32.99,73403.09,0.5,0.47501,0.0003,16.26062]
[1780289578291,33.0,73403.77,0.5,0.47521,0.0003,16.26128]
[1780289583316,33.0,73403.85,0.5,0.47523,0.0003,16.26137]
[1780289584966,33.0,73401.7,0.5,0.4746,0.0003,16.25926]
[1780289585269,33.0,73401.7,0.5,0.4746,0.0003,16.25926]
[1780289586735,33.0,73401.7,0.5,0.4746,0.0003,16.25926]
[1780289587314,33.0,73401.7,0.5,0.4746,0.0003,16.25926]
[1780289592349,33.0,73403.64,0.5,0.47517,0.0003,16.26116]
[1780289597363,33.0,73405.78,0.5,0.4758,0.0003,16.26322]
[1780289602364,33.0,73409.85,0.5,0.47701,0.0003,16.26704]
[1780289607383,33.0,73407.39,0.5,0.47628,0.0003,16.26476]
[1780289608350,33.0,73410.82,0.5,0.4773,0.0003,16.26793]
[1780289609665,33.0,73410.76,0.5,0.47728,0.0003,16.26787]
[1780289610338,33.0,73409.8,0.5,0.477,0.0003,16.267]
[1780289615351,33.0,73410.06,0.5,0.47706,0.0003,16.26222]
[1780289620389,33.01,73413.58,0.5,0.47811,0.0003,16.26539]
[1780289625442,33.01,73412.39,0.5,0.47776,0.0003,16.26433]
[1780289630465,33.01,73413.53,0.5,0.47809,0.0003,16.26535]
[1780289635508,33.01,73414.47,0.5,0.47837,0.0003,16.26618]
[1780289636834,33.01,73414.64,0.5,0.47842,0.0003,16.26633]
[1780289636845,33.01,73414.64,0.5,0.47842,0.0003,16.26633]
[1780289637276,33.01,73414.64,0.5,0.47842,0.0003,16.26633]
[1780289642316,33.01,73417.82,0.5,0.47936,0.0003,16.26907]
[1780289646656,33.01,73418.66,0.5,0.47961,0.0003,16.26977]
[1780289646739,33.01,73418.66,0.5,0.47961,0.0003,16.26977]
[1780289651776,33.01,73418.57,0.5,0.47959,0.0003,16.2697]
[1780289656810,33.01,73415.22,0.5,0.4786,0.0003,16.26684]
[1780289662134,33.01,73413.66,0.5,0.47814,0.0003,16.26547]
[1780289665875,33.01,73409.27,0.5,0.47684,0.0003,16.26151]
[1780289669199,33.02,73413.6,0.5,0.47812,0.0003,16.26543]
[1780289674358,33.02,73416.39,0.5,0.47894,0.0003,16.26284]
[1780289677105,33.03,73418.85,0.5,0.47967,0.0003,16.26494]
[1780289677379,33.03,73418.46,0.5,0.47956,0.0003,16.26461]
[1780289677515,33.03,73418.46,0.5,0.47956,0.0003,16.26461]
[1780289677957,33.03,73418.46,0.5,0.47956,0.0003,16.26462]
[1780289682992,33.04,73421.14,0.5,0.48036,0.0003,16.26685]
[1780289684000,33.04,73424.68,0.5,0.48141,0.0003,16.26968]
[1780289688522,33.05,73425.66,0.5,0.4817,0.0003,16.27046]
[1780289689418,33.05,73425.72,0.5,0.48172,0.0003,16.2705]
[1780289691404,33.05,73426.25,0.5,0.48188,0.0003,16.27092]
[1780289692411,33.05,73421.96,0.5,0.48061,0.0003,16.26753]
[1780289696940,33.06,73420.5,0.5,0.48019,0.0003,16.26636]
[1780289697093,33.06,73420.5,0.5,0.48019,0.0003,16.26636]
[1780289698941,33.06,73420.11,0.5,0.48007,0.0003,16.26604]
[1780289698951,33.06,73420.11,0.5,0.48007,0.0003,16.26604]
[1780289699401,33.06,73420.17,0.5,0.48009,0.0003,16.26609]
[1780289704453,33.06,73419.32,0.5,0.47984,0.0003,16.26538]
[1780289707369,33.05,73414.75,0.5,0.47849,0.0003,16.26149]
[1780289708386,33.05,73411.26,0.5,0.47746,0.0003,16.25839]
[1780289708763,33.05,73411.26,0.5,0.47746,0.0003,16.25839]
[1780289708774,33.05,73411.26,0.5,0.47746,0.0003,16.25839]
[1780289709177,33.05,73411.26,0.5,0.47746,0.0003,16.25839]
[1780289714211,33.05,73411.1,0.5,0.47741,0.0003,16.25825]
[1780289717234,33.05,73407.22,0.5,0.47626,0.0003,16.25467]
[1780289719247,33.06,73403.43,0.5,0.47514,0.0003,16.25105]
[1780289720929,33.05,73404.42,0.5,0.47544,0.0003,16.25201]
[1780289721261,33.05,73403.9,0.5,0.47528,0.0003,16.25151]
[1780289726296,33.05,73402.93,0.5,0.475,0.0003,16.25056]
[1780289731330,33.05,73401.01,0.5,0.47441,0.0003,16.24363]
[1780289736366,33.05,73400.13,0.5,0.47415,0.0003,16.24274]
[1780289741410,33.04,73401.85,0.5,0.47466,0.0003,16.24444]
[1780289741401,33.04,73406.29,0.5,0.47597,0.0003,16.24874]
[1780289746415,33.04,73409.0,0.5,0.47677,0.0003,16.25127]
[1780289747507,33.04,73411.43,0.5,0.47748,0.0003,16.25349]
[1780289748450,33.04,73414.32,0.5,0.47834,0.0003,16.25606]
[1780289751344,33.04,73415.48,0.5,0.47868,0.0003,16.25707]
[1780289751472,33.04,73415.94,0.5,0.47881,0.0003,16.25747]
[1780289752494,33.04,73419.39,0.5,0.47984,0.0003,16.26039]
[1780289755759,33.04,73420.37,0.5,0.48013,0.0003,16.26121]
[1780289755774,33.04,73420.37,0.5,0.48013,0.0003,16.26121]
[1780289755804,33.04,73420.37,0.5,0.48013,0.0003,16.26121]
[1780289756066,33.04,73420.37,0.5,0.48013,0.0003,16.26121]
[1780289756072,33.04,73420.37,0.5,0.48013,0.0003,16.26121]
[1780289756451,33.05,73420.37,0.5,0.48013,0.0003,16.26121]
[1780289761476,33.05,73422.72,0.5,0.48083,0.0003,16.26313]
[1780289764432,33.06,73426.5,0.5,0.48195,0.0003,16.2661]
[1780289766041,33.06,73429.73,0.5,0.4829,0.0003,16.26853]
[1780289766052,33.06,73429.73,0.5,0.4829,0.0003,16.26853]
[1780289766086,33.06,73429.73,0.5,0.4829,0.0003,16.26853]
[1780289766187,33.06,73430.39,0.5,0.4831,0.0003,16.26902]
[1780289768355,33.06,73430.37,0.5,0.4831,0.0003,16.26901]
[1780289768398,33.06,73432.61,0.5,0.48376,0.0003,16.27063]
[1780289772379,33.07,73436.57,0.5,0.48493,0.0003,16.27339]
[1780289777663,33.07,73436.93,0.5,0.48504,0.0003,16.27363]
[1780289780256,33.07,73436.46,0.5,0.4849,0.0003,16.27331]
[1780289780288,33.07,73436.46,0.5,0.4849,0.0003,16.27331]
[1780289780485,33.07,73436.46,0.5,0.4849,0.0003,16.27331]
[1780289781498,33.07,73436.23,0.5,0.48483,0.0003,16.27315]
[1780289783487,33.07,73440.81,0.5,0.48618,0.0003,16.27617]
[1780289785458,33.07,73446.9,0.5,0.48798,0.0003,16.2799]
[1780289786680,33.07,73447.14,0.5,0.48805,0.0003,16.28004]
[1780289786694,33.07,73447.14,0.5,0.48805,0.0003,16.28004]
[1780289786712,33.07,73447.14,0.5,0.48805,0.0003,16.28004]
[1780289788510,33.07,73447.12,0.5,0.48805,0.0003,16.28003]
[1780289788820,33.07,73449.07,0.5,0.48863,0.0003,16.28115]
[1780289788860,33.07,73449.07,0.5,0.48863,0.0003,16.28115]
[1780289789444,33.07,73452.9,0.5,0.48976,0.0003,16.28325]
[1780289790812,33.07,73454.65,0.5,0.49027,0.0003,16.28417]
[1780289790853,33.07,73454.65,0.5,0.49027,0.0003,16.28417]
[1780289790876,33.07,73454.65,0.5,0.49027,0.0003,16.28417]
[1780289791482,33.07,73456.02,0.5,0.49067,0.0003,16.27985]
[1780289792191,33.07,73456.02,0.5,0.49067,0.0003,16.27985]
[1780289792223,33.07,73456.02,0.5,0.49067,0.0003,16.27985]
[1780289792272,33.07,73456.02,0.5,0.49067,0.0003,16.27985]
[1780289792398,33.07,73456.02,0.5,0.49067,0.0003,16.27985]
[1780289792498,33.07,73456.02,0.5,0.49067,0.0003,16.27985]
[1780289792425,33.07,73467.87,0.5,0.49417,0.0003,16.28519]
[1780289793124,33.07,73467.87,0.5,0.49417,0.0003,16.28519]
[1780289793263,33.07,73467.87,0.5,0.49417,0.0003,16.28519]
[1780289793308,33.07,73473.77,0.5,0.49592,0.0003,16.28738]
[1780289795434,33.07,73473.77,0.5,0.49592,0.0003,16.28738]
[1780289795450,33.07,73473.77,0.5,0.49592,0.0003,16.28738]
[1780289795533,33.07,73488.59,0.5,0.5003,0.0003,16.29151]
[1780289799218,33.07,73485.64,0.5,0.49942,0.0003,16.29085]
[1780289799266,33.07,73485.64,0.5,0.49942,0.0003,16.29085]
[1780289799438,33.07,73483.09,0.5,0.49867,0.0003,16.29021]
[1780289801102,33.07,73483.09,0.5,0.49867,0.0003,16.29021]
[1780289801108,33.07,73483.09,0.5,0.49867,0.0003,16.29021]
[1780289801203,33.07,73488.44,0.5,0.50025,0.0003,16.29148]
[1780289804509,33.07,73485.96,0.5,0.49952,0.0003,16.29092]
[1780289804864,33.07,73480.27,0.5,0.49784,0.0003,16.28943]
[1780289807204,33.07,73479.85,0.5,0.49771,0.0003,16.28931]
[1780289807263,33.07,73478.4,0.5,0.49728,0.0003,16.28888]
[1780289809897,33.06,73473.96,0.5,0.49597,0.0003,16.28744]
[1780289814933,33.06,73472.03,0.5,0.4954,0.0003,16.28676]
[1780289817308,33.06,73468.03,0.5,0.49422,0.0003,16.28525]
[1780289819281,33.06,73465.21,0.5,0.49338,0.0003,16.28409]
[1780289819296,33.06,73465.21,0.5,0.49338,0.0003,16.28409]
[1780289819475,33.06,73463.72,0.5,0.49294,0.0003,16.28346]
[1780289820764,33.06,73463.45,0.5,0.49286,0.0003,16.28334]
[1780289821534,33.06,73460.22,0.5,0.49191,0.0003,16.28188]
[1780289825553,33.06,73456.14,0.5,0.4907,0.0003,16.2799]
[1780289828476,33.06,73459.56,0.5,0.49171,0.0003,16.28157]
[1780289829544,33.06,73464.66,0.5,0.49322,0.0003,16.28386]
[1780289833572,33.05,73473.68,0.5,0.49588,0.0003,16.28735]
[1780289833940,33.05,73473.68,0.5,0.49588,0.0003,16.28735]
[1780289834070,33.05,73473.68,0.5,0.49588,0.0003,16.28735]
[1780289835081,33.05,73477.45,0.5,0.497,0.0003,16.28859]
[1780289839105,33.05,73483.27,0.5,0.49872,0.0003,16.29025]
[1780289841674,33.05,73481.77,0.5,0.49827,0.0003,16.28985]
[1780289842540,33.05,73479.8,0.5,0.49769,0.0003,16.2893]
[1780289844485,33.04,73474.37,0.5,0.49609,0.0003,16.28758]
[1780289844899,33.04,73474.37,0.5,0.49609,0.0003,16.28758]
[1780289844916,33.04,73474.37,0.5,0.49609,0.0003,16.28758]
[1780289845574,33.04,73468.69,0.5,0.49441,0.0003,16.28551]
[1780289847520,33.04,73472.17,0.5,0.49543,0.0003,16.28681]
[1780289850592,33.04,73475.69,0.5,0.49647,0.0003,16.28802]
[1780289854487,33.04,73478.04,0.5,0.49717,0.0003,16.28375]
[1780289854554,33.04,73484.17,0.5,0.49898,0.0003,16.28547]
[1780289859577,33.03,73485.99,0.5,0.49952,0.0003,16.28591]
[1780289861582,33.03,73482.55,0.5,0.4985,0.0003,16.28504]
[1780289865555,33.03,73478.5,0.5,0.4973,0.0003,16.28389]
[1780289870590,33.03,73477.84,0.5,0.4971,0.0003,16.28369]
[1780289875639,33.03,73476.95,0.5,0.49684,0.0003,16.28341]
[1780289880682,33.02,73476.09,0.5,0.49658,0.0003,16.28313]
[1780289885707,33.02,73473.12,0.5,0.4957,0.0003,16.28213]
[1780289890725,33.02,73471.26,0.5,0.49515,0.0003,16.28146]
[1780289895734,33.01,73472.32,0.5,0.49547,0.0003,16.28184]
[1780289900757,33.01,73473.07,0.5,0.49569,0.0003,16.28211]
[1780289905782,33.01,73472.06,0.5,0.49539,0.0003,16.28175]
[1780289910823,33.0,73472.72,0.5,0.49558,0.0003,16.28198]
[1780289911437,33.0,73472.72,0.5,0.49558,0.0003,16.28198]
[1780289911450,33.0,73472.72,0.5,0.49558,0.0003,16.28198]
[1780289911656,33.0,73465.15,0.5,0.49333,0.0003,16.27401]
[1780289916704,33.0,73463.76,0.5,0.49292,0.0003,16.27341]
[1780289921757,33.0,73462.68,0.5,0.4926,0.0003,16.27294]
[1780289926785,33.0,73462.85,0.5,0.49265,0.0003,16.27301]
[1780289931802,33.0,73463.26,0.5,0.49277,0.0003,16.27319]
[1780289936847,33.0,73463.18,0.5,0.49275,0.0003,16.27316]
[1780289941859,33.0,73463.49,0.5,0.49284,0.0003,16.27329]
[1780289946865,32.99,73463.86,0.5,0.49295,0.0003,16.27345]
[1780289951897,32.99,73464.44,0.5,0.49312,0.0003,16.2737]
[1780289956923,32.99,73464.35,0.5,0.49309,0.0003,16.27367]
[1780289961942,32.99,73464.4,0.5,0.4931,0.0003,16.27369]
[1780289966943,32.98,73464.3,0.5,0.49307,0.0003,16.27364]
[1780289967925,32.98,73463.89,0.5,0.49295,0.0003,16.27346]
[1780289968653,32.98,73463.36,0.5,0.49279,0.0003,16.27323]
[1780289970007,32.98,73463.36,0.5,0.49279,0.0003,16.27323]
[1780289970019,32.98,73463.36,0.5,0.49279,0.0003,16.27323]
[1780289970132,32.98,73463.36,0.5,0.49279,0.0003,16.27323]
[1780289970214,32.98,73444.23,0.5,0.48712,0.0003,16.26317]
[1780289971039,32.98,73444.23,0.5,0.48712,0.0003,16.25815]
[1780289972317,32.98,73440.68,0.5,0.48607,0.0003,16.25592]
[1780289978842,32.99,73438.14,0.5,0.48532,0.0003,16.25426]
[1780289983924,32.99,73434.83,0.5,0.48434,0.0003,16.25201]
[1780289986028,32.99,73432.2,0.5,0.48356,0.0003,16.25015]
[1780289986043,32.99,73432.2,0.5,0.48356,0.0003,16.25015]
[1780289986358,32.99,73432.2,0.5,0.48356,0.0003,16.25015]
[1780289986399,32.99,73432.2,0.5,0.48356,0.0003,16.25015]
[1780289986683,32.99,73428.35,0.5,0.48241,0.0003,16.24731]
[1780289987722,32.99,73424.79,0.5,0.48136,0.0003,16.24456]
[1780289992733,32.99,73421.86,0.5,0.48049,0.0003,16.24222]
[1780289997784,33.0,73422.38,0.5,0.48065,0.0003,16.24266]
[1780290001446,33.0,73422.04,0.5,0.48055,0.0003,16.24239]
[1780290001658,33.0,73421.81,0.5,0.48049,0.0003,16.24221]
[1780290001952,33.0,73421.81,0.5,0.48049,0.0003,16.24221]
[1780290001966,33.0,73421.81,0.5,0.48049,0.0003,16.24221]
[1780290002061,33.0,73421.81,0.5,0.48049,0.0003,16.24221]
[1780290002259,33.0,73421.35,0.5,0.48035,0.0003,16.24183]
[1780290003269,33.0,73408.69,0.5,0.4766,0.0003,16.23078]
[1780290003888,33.0,73408.69,0.5,0.4766,0.0003,16.23078]
[1780290003908,33.0,73408.69,0.5,0.4766,0.0003,16.23078]
[1780290004698,33.0,73404.94,0.5,0.47549,0.0003,16.22724]
[1780290009138,33.0,73405.64,0.5,0.4757,0.0003,16.22791]
[1780290009782,33.01,73411.28,0.5,0.47737,0.0003,16.23317]
[1780290012327,33.01,73412.47,0.5,0.47772,0.0003,16.23424]
[1780290012741,33.01,73412.27,0.5,0.47766,0.0003,16.23406]
[1780290014346,33.01,73412.27,0.5,0.47767,0.0003,16.23406]
[1780290014679,33.01,73426.13,0.5,0.48177,0.0003,16.24564]
[1780290019446,33.01,73427.15,0.5,0.48207,0.0003,16.24643]
[1780290019456,33.01,73427.15,0.5,0.48207,0.0003,16.24643]
[1780290021477,33.01,73427.61,0.5,0.48221,0.0003,16.24677]
[1780290021487,33.01,73427.61,0.5,0.48221,0.0003,16.24677]
[1780290023543,33.01,73427.73,0.5,0.48224,0.0003,16.24686]
[1780290023787,33.01,73427.73,0.5,0.48224,0.0003,16.24686]
[1780290028822,33.0,73430.13,0.5,0.48295,0.0003,16.24865]
[1780290031379,33.0,73430.17,0.5,0.48296,0.0003,16.24868]
[1780290031708,33.0,73424.89,0.5,0.48139,0.0003,16.23963]
[1780290034128,33.0,73423.64,0.5,0.48102,0.0003,16.23864]
[1780290034790,33.0,73422.75,0.5,0.48075,0.0003,16.23793]
[1780290038743,33.01,73426.13,0.5,0.48176,0.0003,16.24061]
[1780290043773,33.01,73427.11,0.5,0.48205,0.0003,16.24137]
[1780290048809,33.01,73424.54,0.5,0.4813,0.0003,16.23938]
[1780290053853,33.02,73426.27,0.5,0.48181,0.0003,16.24074]
[1780290056795,33.02,73419.77,0.5,0.47989,0.0003,16.23553]
[1780290056972,33.02,73419.77,0.5,0.47989,0.0003,16.23553]
[1780290056986,33.02,73419.77,0.5,0.47989,0.0003,16.23553]
[1780290057790,33.02,73418.27,0.5,0.47945,0.0003,16.23428]
[1780290058751,33.02,73414.59,0.5,0.47836,0.0003,16.23112]
[1780290063428,33.02,73411.25,0.5,0.47737,0.0003,16.22814]
[1780290063725,33.02,73403.69,0.5,0.47513,0.0003,16.22104]
[1780290064771,33.02,73399.62,0.5,0.47393,0.0003,16.21701]
[1780290068468,33.02,73396.73,0.5,0.47307,0.0003,16.21405]
[1780290068480,33.02,73396.73,0.5,0.47307,0.0003,16.21405]
[1780290068760,33.02,73396.71,0.5,0.47306,0.0003,16.21403]
[1780290073837,33.02,73397.44,0.5,0.47328,0.0003,16.21478]
[1780290078839,33.02,73395.77,0.5,0.47278,0.0003,16.21304]
[1780290082381,33.02,73396.39,0.5,0.47296,0.0003,16.21369]
[1780290082830,33.02,73396.4,0.5,0.47297,0.0003,16.21369]
[1780290083837,33.02,73391.29,0.5,0.47145,0.0003,16.20827]
[1780290084863,33.02,73383.9,0.5,0.46927,0.0003,16.20002]
[1780290086569,33.02,73384.06,0.5,0.46932,0.0003,16.2002]
[1780290086691,33.02,73384.06,0.5,0.46932,0.0003,16.2002]
[1780290088574,33.01,73381.44,0.5,0.46854,0.0003,16.19716]
[1780290088590,33.01,73381.44,0.5,0.46854,0.0003,16.19716]
[1780290088872,33.01,73378.48,0.5,0.46766,0.0003,16.19365]
[1780290093438,33.01,73379.16,0.5,0.46785,0.0003,16.18941]
[1780290093793,33.01,73378.9,0.5,0.46777,0.0003,16.18909]
[1780290095790,33.01,73373.86,0.5,0.46628,0.0003,16.18296]
[1780290100812,33.01,73371.8,0.5,0.46567,0.0003,16.18038]
[1780290102545,33.01,73371.91,0.5,0.4657,0.0003,16.18052]
[1780290102558,33.01,73371.91,0.5,0.4657,0.0003,16.18052]
[1780290102620,33.01,73370.73,0.5,0.46535,0.0003,16.17903]
[1780290108006,33.01,73370.47,0.5,0.46528,0.0003,16.1787]
[1780290111011,33.01,73369.19,0.5,0.4649,0.0003,16.17707]
[1780290111809,33.01,73367.06,0.5,0.46427,0.0003,16.17433]
[1780290112890,33.01,73357.53,0.5,0.46146,0.0003,16.16155]
[1780290113884,33.02,73353.03,0.5,0.46013,0.0003,16.15525]
[1780290118932,33.02,73356.18,0.5,0.46107,0.0003,16.15972]
[1780290123935,33.03,73357.32,0.5,0.46141,0.0003,16.16134]
[1780290126295,33.03,73357.02,0.5,0.46133,0.0003,16.16093]
[1780290126311,33.03,73357.02,0.5,0.46133,0.0003,16.16093]
[1780290126438,33.03,73357.02,0.5,0.46133,0.0003,16.16094]
[1780290132609,33.03,73359.33,0.5,0.46202,0.0003,16.16414]
[1780290132706,33.04,73360.14,0.5,0.46226,0.0003,16.16525]
[1780290138277,33.04,73361.81,0.5,0.46275,0.0003,16.16752]
[1780290144259,33.04,73361.63,0.5,0.46271,0.0003,16.1673]
[1780290149295,33.04,73364.58,0.5,0.46358,0.0003,16.17124]
[1780290154840,33.04,73365.28,0.5,0.46377,0.0003,16.16709]
[1780290155739,33.04,73371.5,0.5,0.4656,0.0003,16.17508]
[1780290159041,33.04,73373.31,0.5,0.46614,0.0003,16.17735]
[1780290159057,33.04,73373.31,0.5,0.46614,0.0003,16.17735]
[1780290159908,33.04,73378.14,0.5,0.46757,0.0003,16.18325]
[1780290161022,33.04,73381.53,0.5,0.46857,0.0003,16.18726]
[1780290161903,33.04,73380.35,0.5,0.46822,0.0003,16.18588]
[1780290166826,33.04,73382.75,0.5,0.46893,0.0003,16.18869]
[1780290166842,33.04,73382.75,0.5,0.46893,0.0003,16.18869]
[1780290166884,33.04,73382.66,0.5,0.4689,0.0003,16.18859]
[1780290171903,33.04,73383.88,0.5,0.46926,0.0003,16.18998]
[1780290176928,33.03,73383.33,0.5,0.46909,0.0003,16.18934]
[1780290181984,33.03,73383.76,0.5,0.46922,0.0003,16.18981]
[1780290187020,33.02,73385.24,0.5,0.46965,0.0003,16.19149]
[1780290192077,33.02,73385.07,0.5,0.4696,0.0003,16.19129]
[1780290197160,33.02,73385.37,0.5,0.46968,0.0003,16.19161]
[1780290202207,33.01,73387.98,0.5,0.47045,0.0003,16.19454]
[1780290207243,33.01,73387.35,0.5,0.47026,0.0003,16.19382]
[1780290212266,33.0,73387.2,0.5,0.4702,0.0003,16.1886]
[1780290214881,33.0,73387.25,0.5,0.47021,0.0003,16.18865]
[1780290214988,33.0,73387.25,0.5,0.47021,0.0003,16.18865]
[1780290214959,33.0,73386.92,0.5,0.47011,0.0003,16.18828]
[1780290215932,33.0,73379.65,0.5,0.46796,0.0003,16.17987]
[1780290220967,33.0,73378.19,0.5,0.46752,0.0003,16.17812]
[1780290224897,33.0,73382.49,0.5,0.4688,0.0003,16.1832]
[1780290229933,33.0,73385.56,0.5,0.4697,0.0003,16.18673]
[1780290234946,33.0,73386.26,0.5,0.46991,0.0003,16.18751]
[1780290239954,32.99,73385.69,0.5,0.46974,0.0003,16.18686]
[1780290244967,32.99,73384.09,0.5,0.46926,0.0003,16.18502]
[1780290250010,32.99,73384.9,0.5,0.4695,0.0003,16.18594]
[1780290255049,32.99,73385.53,0.5,0.46968,0.0003,16.18665]
[1780290259994,32.98,73386.21,0.5,0.46988,0.0003,16.18741]
[1780290260037,32.98,73386.68,0.5,0.47002,0.0003,16.18794]
[1780290260516,32.98,73386.68,0.5,0.47002,0.0003,16.18794]
[1780290261029,32.98,73396.71,0.5,0.47299,0.0003,16.1988]
[1780290266072,32.98,73397.62,0.5,0.47326,0.0003,16.19974]
[1780290271118,32.98,73400.03,0.5,0.47396,0.0003,16.19715]
[1780290274072,32.98,73403.77,0.5,0.47507,0.0003,16.20086]
[1780290274762,32.98,73403.77,0.5,0.47507,0.0003,16.20086]
[1780290274999,32.98,73406.98,0.5,0.47602,0.0003,16.20394]
[1780290277642,32.98,73406.62,0.5,0.47592,0.0003,16.2036]
[1780290277649,32.98,73406.62,0.5,0.47592,0.0003,16.2036]
[1780290277664,32.98,73406.62,0.5,0.47592,0.0003,16.2036]
[1780290277722,32.98,73406.62,0.5,0.47592,0.0003,16.2036]
[1780290277752,32.98,73406.31,0.5,0.47582,0.0003,16.20331]
[1780290282503,32.98,73404.86,0.5,0.4754,0.0003,16.20192]
[1780290283052,32.98,73402.58,0.5,0.47472,0.0003,16.1997]
[1780290284968,32.98,73398.04,0.5,0.47337,0.0003,16.19513]
[1780290286071,32.98,73398.04,0.5,0.47337,0.0003,16.19513]
[1780290286086,32.98,73398.35,0.5,0.47347,0.0003,16.19545]
[1780290286978,32.98,73398.46,0.5,0.4735,0.0003,16.19556]
[1780290289080,32.98,73402.6,0.5,0.47473,0.0003,16.19972]
[1780290294011,32.98,73406.16,0.5,0.47579,0.0003,16.20318]
[1780290299089,32.99,73404.8,0.5,0.47538,0.0003,16.20188]
[1780290299694,32.99,73404.8,0.5,0.47538,0.0003,16.20188]
[1780290300024,32.99,73405.1,0.5,0.47547,0.0003,16.20217]
[1780290300687,32.99,73405.1,0.5,0.47547,0.0003,16.20217]
[1780290300771,32.99,73408.98,0.5,0.47663,0.0003,16.20584]
[1780290302363,32.99,73417.76,0.5,0.47923,0.0003,16.21365]
[1780290304631,32.99,73419.85,0.5,0.47985,0.0003,16.21541]
[1780290305094,32.99,73421.34,0.5,0.4803,0.0003,16.21664]
[1780290306489,32.99,73419.53,0.5,0.47976,0.0003,16.21514]
[1780290306498,32.99,73419.53,0.5,0.47976,0.0003,16.21514]
[1780290306548,32.99,73419.53,0.5,0.47976,0.0003,16.21514]
[1780290306995,32.99,73417.68,0.5,0.47921,0.0003,16.21359]
[1780290311130,32.99,73418.36,0.5,0.47941,0.0003,16.21416]
[1780290311150,32.99,73418.36,0.5,0.47941,0.0003,16.21416]
[1780290311828,32.99,73418.36,0.5,0.47941,0.0003,16.21416]
[1780290311829,32.99,73418.28,0.5,0.47939,0.0003,16.21409]
[1780290313129,32.99,73418.28,0.5,0.47939,0.0003,16.21409]
[1780290313138,32.99,73418.28,0.5,0.47939,0.0003,16.21409]
[1780290314071,32.99,73418.39,0.5,0.47942,0.0003,16.21418]
[1780290319093,32.99,73418.46,0.5,0.47944,0.0003,16.21424]
[1780290324120,32.99,73416.77,0.5,0.47894,0.0003,16.2128]
[1780290329133,32.99,73418.71,0.5,0.47951,0.0003,16.21445]
[1780290333050,32.99,73411.22,0.5,0.47728,0.0003,16.20285]
[1780290336061,32.99,73415.78,0.5,0.47863,0.0003,16.20691]
[1780290341110,32.99,73416.82,0.5,0.47894,0.0003,16.2078]
[1780290343168,32.99,73420.23,0.5,0.47995,0.0003,16.21068]
[1780290347159,32.98,73416.12,0.5,0.47873,0.0003,16.2072]
[1780290349038,32.98,73411.23,0.5,0.47728,0.0003,16.20286]
[1780290351584,32.99,73408.39,0.5,0.47644,0.0003,16.20025]
[1780290351597,32.99,73408.39,0.5,0.47644,0.0003,16.20025]
[1780290352113,32.99,73407.88,0.5,0.47629,0.0003,16.19977]
[1780290357145,32.99,73407.04,0.5,0.47604,0.0003,16.19898]
[1780290362185,32.99,73404.12,0.5,0.47518,0.0003,16.19618]
[1780290364203,32.99,73399.04,0.5,0.47367,0.0003,16.19113]
[1780290365807,32.99,73398.22,0.5,0.47342,0.0003,16.19029]
[1780290365969,32.99,73398.22,0.5,0.47342,0.0003,16.19029]
[1780290366110,32.99,73398.22,0.5,0.47342,0.0003,16.19029]
[1780290366065,32.99,73398.34,0.5,0.47346,0.0003,16.19042]
[1780290366262,32.99,73398.34,0.5,0.47346,0.0003,16.19042]
[1780290367096,32.99,73391.43,0.5,0.47141,0.0003,16.18313]
[1780290368058,32.99,73379.44,0.5,0.46786,0.0003,16.16947]
[1780290369151,32.99,73378.3,0.5,0.46752,0.0003,16.1681]
[1780290369290,32.99,73378.3,0.5,0.46752,0.0003,16.1681]
[1780290369307,32.99,73378.3,0.5,0.46752,0.0003,16.1681]
[1780290370083,32.99,73378.3,0.5,0.46752,0.0003,16.1681]
[1780290375161,32.99,73378.39,0.5,0.46754,0.0003,16.1682]
[1780290380141,32.98,73384.55,0.5,0.46937,0.0003,16.17543]
[1780290381080,32.98,73388.48,0.5,0.47053,0.0003,16.17987]
[1780290384109,32.98,73394.08,0.5,0.47219,0.0003,16.18595]
[1780290387999,32.98,73396.01,0.5,0.47276,0.0003,16.18799]
[1780290388165,32.98,73395.55,0.5,0.47263,0.0003,16.18751]
[1780290393185,32.98,73394.16,0.5,0.4722,0.0003,16.18099]
[1780290395035,32.98,73396.63,0.5,0.47294,0.0003,16.18359]
[1780290395178,32.98,73400.38,0.5,0.47405,0.0003,16.18742]
[1780290400184,32.98,73401.61,0.5,0.47441,0.0003,16.18864]
[1780290405199,32.97,73401.78,0.5,0.47445,0.0003,16.1888]
[1780290410204,32.97,73401.22,0.5,0.47428,0.0003,16.18823]
[1780290415210,32.96,73400.4,0.5,0.47403,0.0003,16.18739]
[1780290420255,32.96,73401.24,0.5,0.47428,0.0003,16.18822]
[1780290425301,32.95,73401.13,0.5,0.47424,0.0003,16.18809]
[1780290430329,32.94,73399.76,0.5,0.47383,0.0003,16.1867]
[1780290431245,32.94,73399.76,0.5,0.47383,0.0003,16.18669]
[1780290432126,32.94,73396.57,0.5,0.47288,0.0003,16.18341]
[1780290435328,32.94,73393.6,0.5,0.47199,0.0003,16.18027]
[1780290436231,32.94,73393.6,0.5,0.47199,0.0003,16.18027]
[1780290441288,32.94,73393.51,0.5,0.47196,0.0003,16.18016]
[1780290446327,32.93,73394.85,0.5,0.47236,0.0003,16.18158]
[1780290451344,32.93,73396.32,0.5,0.47278,0.0003,16.17807]
[1780290456356,32.93,73396.21,0.5,0.47274,0.0003,16.17795]
[1780290458660,32.93,73396.54,0.5,0.47284,0.0003,16.17829]
[1780290459068,32.93,73396.39,0.5,0.4728,0.0003,16.17813]
[1780290460116,32.93,73396.39,0.5,0.4728,0.0003,16.17813]
[1780290460144,32.93,73396.39,0.5,0.4728,0.0003,16.17813]
[1780290460204,32.93,73412.03,0.5,0.47745,0.0003,16.19338]
[1780290460450,32.93,73412.03,0.5,0.47745,0.0003,16.19338]
[1780290460481,32.93,73412.03,0.5,0.47745,0.0003,16.19338]
[1780290460619,32.93,73412.03,0.5,0.47745,0.0003,16.19338]
[1780290460824,32.93,73412.03,0.5,0.47745,0.0003,16.19338]
[1780290461045,32.93,73420.0,0.5,0.47982,0.0003,16.20031]
[1780290462635,32.93,73420.0,0.5,0.47982,0.0003,16.20031]
[1780290462664,32.93,73420.0,0.5,0.47982,0.0003,16.20031]
[1780290462731,32.93,73418.9,0.5,0.4795,0.0003,16.19939]
[1780290465779,32.93,73419.02,0.5,0.47953,0.0003,16.1995]
[1780290465860,32.94,73417.76,0.5,0.47916,0.0003,16.19844]
[1780290467842,32.94,73422.13,0.5,0.48047,0.0003,16.20208]
[1780290470327,32.94,73422.84,0.5,0.48068,0.0003,16.20266]
[1780290471273,32.95,73423.06,0.5,0.48075,0.0003,16.20284]
[1780290476284,32.95,73422.52,0.5,0.48059,0.0003,16.20241]
[1780290478805,32.95,73420.83,0.5,0.48009,0.0003,16.20104]
[1780290478817,32.95,73420.83,0.5,0.48009,0.0003,16.20104]
[1780290478820,32.95,73418.61,0.5,0.47943,0.0003,16.19918]
[1780290485126,32.95,73419.83,0.5,0.47979,0.0003,16.2002]
[1780290488787,32.95,73415.12,0.5,0.47839,0.0003,16.19619]
[1780290489328,32.95,73415.12,0.5,0.47839,0.0003,16.19619]
[1780290489690,32.95,73415.12,0.5,0.47839,0.0003,16.19619]
[1780290494726,32.95,73413.7,0.5,0.47797,0.0003,16.19493]
[1780290499761,32.96,73411.56,0.5,0.47734,0.0003,16.19302]
[1780290504799,32.96,73411.35,0.5,0.47727,0.0003,16.19283]
[1780290510038,32.96,73413.06,0.5,0.47778,0.0003,16.19437]
[1780290516130,32.96,73413.25,0.5,0.47783,0.0003,16.1895]
[1780290521918,32.96,73414.23,0.5,0.47812,0.0003,16.19037]
[1780290526952,32.96,73412.29,0.5,0.47755,0.0003,16.18864]
[1780290530009,32.96,73408.64,0.5,0.47646,0.0003,16.18529]
[1780290535010,32.96,73408.28,0.5,0.47636,0.0003,16.18496]
[1780290540046,32.96,73407.96,0.5,0.47626,0.0003,16.18466]
[1780290542541,32.96,73408.36,0.5,0.47638,0.0003,16.18503]
[1780290542609,32.96,73408.36,0.5,0.47638,0.0003,16.18503]
[1780290546303,32.96,73405.63,0.5,0.47557,0.0003,16.18245]
[1780290546313,32.96,73405.63,0.5,0.47557,0.0003,16.18245]
[1780290547299,32.96,73406.28,0.5,0.47576,0.0003,16.18307]
[1780290552355,32.97,73405.95,0.5,0.47567,0.0003,16.18276]
[1780290557362,32.97,73406.35,0.5,0.47579,0.0003,16.18314]
[1780290559319,32.97,73402.49,0.5,0.47464,0.0003,16.1794]
[1780290564341,32.96,73403.14,0.5,0.47483,0.0003,16.18003]
[1780290569353,32.96,73400.87,0.5,0.47415,0.0003,16.17776]
[1780290573362,32.95,73397.29,0.5,0.47307,0.0003,16.16904]
[1780290578074,32.95,73393.99,0.5,0.47208,0.0003,16.16556]
[1780290578378,32.95,73392.83,0.5,0.47174,0.0003,16.16431]
[1780290583422,32.94,73390.5,0.5,0.47104,0.0003,16.16176]
[1780290583433,32.94,73390.5,0.5,0.47104,0.0003,16.16176]
[1780290584354,32.94,73388.62,0.5,0.47048,0.0003,16.15968]
[1780290590937,32.94,73387.42,0.5,0.47012,0.0003,16.15833]
[1780290598212,32.93,73382.97,0.5,0.46879,0.0003,16.15322]
[1780290604183,32.93,73382.91,0.5,0.46877,0.0003,16.15315]
[1780290604249,32.93,73387.67,0.5,0.47019,0.0003,16.1586]
[1780290609774,32.93,73388.57,0.5,0.47046,0.0003,16.1596]
[1780290615571,32.93,73389.52,0.5,0.47074,0.0003,16.16066]
[1780290620605,32.93,73389.59,0.5,0.47076,0.0003,16.16074]
[1780290628662,32.93,73390.54,0.5,0.47104,0.0003,16.16178]
[1780290634833,32.93,73390.55,0.5,0.47103,0.0003,16.15674]
[1780290641750,32.93,73390.57,0.5,0.47104,0.0003,16.15677]
[1780290647169,32.94,73391.31,0.5,0.47126,0.0003,16.15758]
[1780290649299,32.94,73391.16,0.5,0.47122,0.0003,16.15741]
[1780290649352,32.94,73386.49,0.5,0.46983,0.0003,16.15222]
[1780290650132,32.94,73377.88,0.5,0.46727,0.0003,16.14212]
[1780290651007,32.94,73373.03,0.5,0.46583,0.0003,16.13614]
[1780290656858,32.94,73370.0,0.5,0.46493,0.0003,16.1323]
[1780290662131,32.94,73369.74,0.5,0.46485,0.0003,16.13198]
[1780290663635,32.94,73370.47,0.5,0.46507,0.0003,16.13292]
[1780290664377,32.94,73370.0,0.5,0.46493,0.0003,16.13232]
[1780290666851,32.94,73369.86,0.5,0.46489,0.0003,16.13215]
[1780290666860,32.94,73369.86,0.5,0.46489,0.0003,16.13215]
[1780290666927,32.94,73369.86,0.5,0.46489,0.0003,16.13215]
[1780290672316,32.95,73370.87,0.5,0.4652,0.0003,16.13345]
[1780290672348,32.95,73374.32,0.5,0.46622,0.0003,16.13779]
[1780290673943,32.95,73373.55,0.5,0.46599,0.0003,16.13683]
[1780290674389,32.95,73373.44,0.5,0.46596,0.0003,16.13669]
[1780290677653,32.95,73374.42,0.5,0.46625,0.0003,16.13792]
[1780290677666,32.95,73374.42,0.5,0.46625,0.0003,16.13792]
[1780290678010,32.95,73374.42,0.5,0.46625,0.0003,16.13792]
[1780290680052,32.95,73374.72,0.5,0.46634,0.0003,16.13829]
[1780290680140,32.95,73374.99,0.5,0.46642,0.0003,16.13863]
[1780290684973,32.95,73372.31,0.5,0.46563,0.0003,16.13531]
[1780290685063,32.95,73372.31,0.5,0.46563,0.0003,16.13531]
[1780290687920,32.95,73370.88,0.5,0.46521,0.0003,16.1335]
[1780290687983,32.95,73370.88,0.5,0.46521,0.0003,16.1335]
[1780290690831,32.95,73368.97,0.5,0.46464,0.0003,16.13105]
[1780290690842,32.95,73368.97,0.5,0.46464,0.0003,16.13105]
[1780290691105,32.95,73367.21,0.5,0.4641,0.0003,16.12369]
[1780290696139,32.95,73367.74,0.5,0.46425,0.0003,16.12436]
[1780290700167,32.94,73371.58,0.5,0.46539,0.0003,16.12928]
[1780290702181,32.94,73375.99,0.5,0.4667,0.0003,16.13479]
[1780290702717,32.94,73375.99,0.5,0.4667,0.0003,16.13479]
[1780290702970,32.94,73375.99,0.5,0.4667,0.0003,16.13479]
[1780290703188,32.95,73376.03,0.5,0.46672,0.0003,16.13485]
[1780290708224,32.95,73377.02,0.5,0.46701,0.0003,16.13605]
[1780290713259,32.94,73377.22,0.5,0.46707,0.0003,16.13629]
[1780290718297,32.94,73377.09,0.5,0.46703,0.0003,16.13613]
[1780290718361,32.94,73389.87,0.5,0.47083,0.0003,16.15097]
[1780290719301,32.94,73389.46,0.5,0.47071,0.0003,16.15051]
[1780290724336,32.94,73392.17,0.5,0.47152,0.0003,16.15349]
[1780290729371,32.95,73394.1,0.5,0.47209,0.0003,16.15557]
[1780290731384,32.95,73388.67,0.5,0.47048,0.0003,16.14965]
[1780290736419,32.94,73388.88,0.5,0.47054,0.0003,16.14988]
[1780290741455,32.94,73389.09,0.5,0.4706,0.0003,16.15011]
[1780290744490,32.94,73393.3,0.5,0.47185,0.0003,16.15471]
[1780290749535,32.94,73394.53,0.5,0.47222,0.0003,16.15601]
[1780290754546,32.94,73394.07,0.5,0.47207,0.0003,16.15047]
[1780290759640,32.94,73393.03,0.5,0.47176,0.0003,16.14935]
[1780290760537,32.94,73394.2,0.5,0.47211,0.0003,16.1506]
[1780290761443,32.94,73398.02,0.5,0.47324,0.0003,16.15461]
[1780290766455,32.95,73398.9,0.5,0.47351,0.0003,16.15552]
[1780290771481,32.95,73398.48,0.5,0.47338,0.0003,16.15509]
[1780290773480,32.94,73398.41,0.5,0.47336,0.0003,16.15502]
[1780290773520,32.94,73398.41,0.5,0.47336,0.0003,16.15502]
[1780290778524,32.94,73399.91,0.5,0.47381,0.0003,16.15654]
[1780290783525,32.94,73396.66,0.5,0.47284,0.0003,16.15319]
[1780290788533,32.94,73397.24,0.5,0.47301,0.0003,16.15379]
[1780290793540,32.93,73394.9,0.5,0.47231,0.0003,16.15133]
[1780290796513,32.93,73388.45,0.5,0.47039,0.0003,16.1443]
[1780290801539,32.93,73385.78,0.5,0.46959,0.0003,16.14129]
[1780290806539,32.93,73386.76,0.5,0.46988,0.0003,16.1424]
[1780290807490,32.93,73393.57,0.5,0.47191,0.0003,16.14991]
[1780290810608,32.93,73397.09,0.5,0.47296,0.0003,16.15362]
[1780290815634,32.93,73399.34,0.5,0.47361,0.0003,16.15087]
[1780290820606,32.93,73404.37,0.5,0.47511,0.0003,16.15588]
[1780290825639,32.93,73403.93,0.5,0.47498,0.0003,16.15546]
[1780290830667,32.93,73403.37,0.5,0.47482,0.0003,16.15491]
[1780290835693,32.93,73402.65,0.5,0.4746,0.0003,16.1542]
[1780290840704,32.93,73403.8,0.5,0.47494,0.0003,16.15533]
[1780290845752,32.93,73402.87,0.5,0.47466,0.0003,16.15441]
[1780290850770,32.92,73402.48,0.5,0.47454,0.0003,16.15402]
[1780290855770,32.92,73402.02,0.5,0.4744,0.0003,16.15355]
[1780290860810,32.92,73401.81,0.5,0.47434,0.0003,16.15334]
[1780290865847,32.92,73402.35,0.5,0.4745,0.0003,16.15388]
[1780290870883,32.93,73403.08,0.5,0.47472,0.0003,16.15462]
[1780290875927,32.93,73403.05,0.5,0.47471,0.0003,16.14953]
[1780290880958,32.92,73402.83,0.5,0.47464,0.0003,16.14931]
[1780290885978,32.92,73402.61,0.5,0.47457,0.0003,16.14908]
[1780290890691,32.91,73399.21,0.5,0.47355,0.0003,16.14564]
[1780290892227,32.91,73400.67,0.5,0.47398,0.0003,16.14712]
[1780290892244,32.91,73400.67,0.5,0.47398,0.0003,16.14712]
[1780290892253,32.91,73400.67,0.5,0.47398,0.0003,16.14712]
[1780290892358,32.91,73400.67,0.5,0.47398,0.0003,16.14712]
[1780290892537,32.92,73401.42,0.5,0.47421,0.0003,16.14788]
[1780290893217,32.92,73401.42,0.5,0.47421,0.0003,16.14788]
[1780290893544,32.91,73415.97,0.5,0.47855,0.0003,16.16151]
[1780290894550,32.92,73422.86,0.5,0.48061,0.0003,16.1673]
[1780290895558,32.92,73427.3,0.5,0.48193,0.0003,16.17081]
[1780290896795,32.92,73429.26,0.5,0.48252,0.0003,16.1723]
[1780290897332,32.92,73429.26,0.5,0.48252,0.0003,16.1723]
[1780290897632,32.92,73428.63,0.5,0.48233,0.0003,16.17183]
[1780290902658,32.92,73430.64,0.5,0.48293,0.0003,16.17333]
[1780290903692,32.92,73425.41,0.5,0.48137,0.0003,16.16935]
[1780290905635,32.92,73420.41,0.5,0.47988,0.0003,16.1653]
[1780290907747,32.92,73419.92,0.5,0.47973,0.0003,16.1649]
[1780290907758,32.92,73419.92,0.5,0.47973,0.0003,16.1649]
[1780290908649,32.92,73419.92,0.5,0.47973,0.0003,16.1649]
[1780290913663,32.92,73420.73,0.5,0.47997,0.0003,16.16557]
[1780290918693,32.92,73422.27,0.5,0.48043,0.0003,16.16683]
[1780290923720,32.92,73422.0,0.5,0.48035,0.0003,16.16661]
[1780290928769,32.92,73421.51,0.5,0.4802,0.0003,16.16621]
[1780290933704,32.92,73416.64,0.5,0.47874,0.0003,16.15704]
[1780290938723,32.92,73414.54,0.5,0.47812,0.0003,16.15521]
[1780290943746,32.92,73413.5,0.5,0.47781,0.0003,16.15429]
[1780290948779,32.92,73413.15,0.5,0.4777,0.0003,16.15398]
[1780290953765,32.92,73409.4,0.5,0.47659,0.0003,16.15056]
[1780290958792,32.92,73409.88,0.5,0.47673,0.0003,16.151]
[1780290961976,32.92,73409.7,0.5,0.47668,0.0003,16.15083]
[1780290961989,32.92,73409.7,0.5,0.47668,0.0003,16.15083]
[1780290962756,32.92,73410.55,0.5,0.47693,0.0003,16.15162]
[1780290967812,32.92,73410.3,0.5,0.47686,0.0003,16.15139]
[1780290972821,32.93,73410.18,0.5,0.47682,0.0003,16.15128]
[1780290977945,32.93,73410.15,0.5,0.47681,0.0003,16.15126]
[1780290978032,32.93,73410.15,0.5,0.47681,0.0003,16.15126]
[1780290978090,32.93,73410.15,0.5,0.47681,0.0003,16.15126]
[1780290978177,32.93,73410.15,0.5,0.47681,0.0003,16.15126]
[1780290978762,32.93,73400.87,0.5,0.47405,0.0003,16.1423]
[1780290978976,32.93,73400.87,0.5,0.47405,0.0003,16.1423]
[1780290979120,32.93,73400.87,0.5,0.47405,0.0003,16.1423]
[1780290979130,32.93,73400.87,0.5,0.47405,0.0003,16.1423]
[1780290979143,32.93,73400.87,0.5,0.47405,0.0003,16.1423]
[1780290979179,32.93,73390.18,0.5,0.47086,0.0003,16.13102]
[1780290981186,32.93,73385.43,0.5,0.46945,0.0003,16.12569]
[1780290982185,32.93,73380.74,0.5,0.46805,0.0003,16.12021]
[1780290986415,32.93,73379.14,0.5,0.46757,0.0003,16.1183]
[1780290986622,32.93,73380.8,0.5,0.46807,0.0003,16.12028]
[1780290987848,32.93,73381.1,0.5,0.46815,0.0003,16.12064]
[1780290988230,32.93,73381.1,0.5,0.46815,0.0003,16.12064]
[1780290993263,32.93,73382.84,0.5,0.46866,0.0003,16.11762]
[1780290994277,32.93,73376.66,0.5,0.46682,0.0003,16.11022]
[1780290999307,32.93,73378.29,0.5,0.4673,0.0003,16.1122]
[1780291000773,32.93,73374.57,0.5,0.4662,0.0003,16.10764]
[1780291005799,32.93,73373.54,0.5,0.46589,0.0003,16.10636]
[1780291007983,32.93,73373.62,0.5,0.46592,0.0003,16.10646]
[1780291007993,32.93,73373.62,0.5,0.46592,0.0003,16.10646]
[1780291008814,32.93,73373.31,0.5,0.46582,0.0003,16.10608]
[1780291010823,32.93,73377.02,0.5,0.46693,0.0003,16.11067]
[1780291015841,32.93,73374.54,0.5,0.46619,0.0003,16.10762]
[1780291020879,32.93,73374.55,0.5,0.4662,0.0003,16.10764]
[1780291021797,32.93,73378.64,0.5,0.46742,0.0003,16.11265]
[1780291022714,32.93,73378.64,0.5,0.46742,0.0003,16.11265]
[1780291022765,32.93,73380.13,0.5,0.46786,0.0003,16.11444]
[1780291025750,32.93,73376.04,0.5,0.46664,0.0003,16.10949]
[1780291026946,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291027052,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291027066,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291027071,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291027080,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291027218,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291027501,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291028040,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291028062,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291028803,32.93,73375.36,0.5,0.46644,0.0003,16.10865]
[1780291028509,32.93,73371.64,0.5,0.46533,0.0003,16.10399]
[1780291029705,32.93,73371.64,0.5,0.46533,0.0003,16.10399]
[1780291029805,32.93,73370.26,0.5,0.46492,0.0003,16.10223]
[1780291030956,32.94,73370.26,0.5,0.46492,0.0003,16.10223]
[1780291031792,32.94,73369.32,0.5,0.46464,0.0003,16.10103]
[1780291036819,32.94,73368.46,0.5,0.46439,0.0003,16.09993]
[1780291041827,32.94,73368.48,0.5,0.4644,0.0003,16.09997]
[1780291043829,32.94,73364.0,0.5,0.46307,0.0003,16.09407]
[1780291048834,32.95,73361.95,0.5,0.46246,0.0003,16.09133]
[1780291053841,32.95,73364.53,0.5,0.46322,0.0003,16.08975]
[1780291054797,32.95,73369.47,0.5,0.4647,0.0003,16.09623]
[1780291057672,32.95,73371.77,0.5,0.46538,0.0003,16.09917]
[1780291057797,32.96,73373.92,0.5,0.46602,0.0003,16.10188]
[1780291059873,32.96,73379.96,0.5,0.46782,0.0003,16.10926]
[1780291063011,32.96,73380.98,0.5,0.46813,0.0003,16.11049]
[1780291063055,32.96,73380.98,0.5,0.46813,0.0003,16.11049]
[1780291063820,32.96,73381.02,0.5,0.46815,0.0003,16.11054]
[1780291068824,32.96,73382.72,0.5,0.46865,0.0003,16.11254]
[1780291073839,32.96,73384.98,0.5,0.46933,0.0003,16.11515]
[1780291077917,32.96,73380.85,0.5,0.46809,0.0003,16.11033]
[1780291081515,32.96,73380.17,0.5,0.46789,0.0003,16.10952]
[1780291081561,32.96,73380.17,0.5,0.46789,0.0003,16.10952]
[1780291081891,32.96,73375.64,0.5,0.46654,0.0003,16.10403]
[1780291083896,32.96,73372.12,0.5,0.46549,0.0003,16.09964]
[1780291088912,32.96,73371.7,0.5,0.46537,0.0003,16.09911]
[1780291093921,32.96,73372.1,0.5,0.46549,0.0003,16.09963]
[1780291098927,32.96,73373.94,0.5,0.46604,0.0003,16.10195]
[1780291102746,32.97,73376.07,0.5,0.46668,0.0003,16.10459]
[1780291102808,32.97,73376.07,0.5,0.46668,0.0003,16.10459]
[1780291102881,32.97,73376.32,0.5,0.46675,0.0003,16.1049]
[1780291103824,32.97,73369.04,0.5,0.46459,0.0003,16.09574]
[1780291105876,32.97,73364.65,0.5,0.46328,0.0003,16.08999]
[1780291109069,32.97,73366.67,0.5,0.46389,0.0003,16.09267]
[1780291109861,32.97,73367.26,0.5,0.46406,0.0003,16.09346]
[1780291114886,32.98,73368.92,0.5,0.46455,0.0003,16.09057]
[1780291115951,32.98,73373.76,0.5,0.466,0.0003,16.09672]
[1780291117197,32.98,73374.98,0.5,0.46636,0.0003,16.09824]
[1780291117943,32.98,73377.28,0.5,0.46705,0.0003,16.10106]
[1780291121875,32.98,73380.91,0.5,0.46813,0.0003,16.10542]
[1780291123055,32.98,73380.91,0.5,0.46812,0.0003,16.10542]
[1780291123068,32.98,73380.91,0.5,0.46812,0.0003,16.10542]
[1780291123887,32.98,73380.91,0.5,0.46812,0.0003,16.10542]
[1780291128911,32.98,73382.09,0.5,0.46848,0.0003,16.1068]
[1780291133934,32.98,73382.24,0.5,0.46852,0.0003,16.10698]
[1780291134856,32.98,73376.46,0.5,0.4668,0.0003,16.10005]
[1780291139873,32.98,73375.26,0.5,0.46644,0.0003,16.09858]
[1780291142274,32.98,73373.51,0.5,0.46592,0.0003,16.09642]
[1780291142858,32.98,73370.59,0.5,0.46505,0.0003,16.09272]
[1780291144003,32.98,73368.49,0.5,0.46443,0.0003,16.09002]
[1780291144919,32.98,73370.42,0.5,0.465,0.0003,16.09249]
[1780291149930,32.98,73370.3,0.5,0.46497,0.0003,16.09235]
[1780291154961,32.98,73370.23,0.5,0.46494,0.0003,16.09224]
[1780291159966,32.97,73369.92,0.5,0.46484,0.0003,16.09181]
[1780291164985,32.96,73369.91,0.5,0.46483,0.0003,16.09177]
[1780291168952,32.96,73363.15,0.5,0.46281,0.0003,16.08285]
[1780291170453,32.95,73360.9,0.5,0.46213,0.0003,16.0798]
[1780291170905,32.95,73360.76,0.5,0.46209,0.0003,16.0796]
[1780291175906,32.95,73361.19,0.5,0.46219,0.0003,16.07507]
[1780291180914,32.94,73361.76,0.5,0.46235,0.0003,16.0758]
[1780291185923,32.93,73363.08,0.5,0.46274,0.0003,16.07756]
[1780291186054,32.93,73363.08,0.5,0.46274,0.0003,16.07757]
[1780291188633,32.94,73363.0,0.5,0.46272,0.0003,16.07748]
[1780291193668,32.95,73360.06,0.5,0.46186,0.0003,16.07353]
[1780291198704,32.95,73361.4,0.5,0.46227,0.0003,16.07539]
[1780291203743,32.96,73361.07,0.5,0.46218,0.0003,16.07497]
[1780291205753,32.96,73366.95,0.5,0.46393,0.0003,16.08285]
[1780291211023,32.96,73367.3,0.5,0.46404,0.0003,16.08332]
[1780291211795,32.97,73370.24,0.5,0.46492,0.0003,16.08713]
[1780291213019,32.97,73375.58,0.5,0.46651,0.0003,16.09385]
[1780291217585,32.97,73372.39,0.5,0.46556,0.0003,16.08988]
[1780291217593,32.97,73372.39,0.5,0.46556,0.0003,16.08988]
[1780291217836,32.97,73371.94,0.5,0.46543,0.0003,16.08931]
[1780291222871,32.97,73370.99,0.5,0.46515,0.0003,16.08811]
[1780291223890,32.97,73375.78,0.5,0.46657,0.0003,16.09411]
[1780291224294,32.97,73375.78,0.5,0.46657,0.0003,16.09411]
[1780291224939,32.97,73376.28,0.5,0.46672,0.0003,16.09473]
[1780291225869,32.97,73376.28,0.5,0.46672,0.0003,16.09473]
[1780291226022,32.97,73376.33,0.5,0.46674,0.0003,16.0948]
[1780291226082,32.97,73376.33,0.5,0.46674,0.0003,16.0948]
[1780291226933,32.97,73376.6,0.5,0.46682,0.0003,16.09513]
[1780291227973,32.97,73380.3,0.5,0.46792,0.0003,16.0996]
[1780291230985,32.98,73381.86,0.5,0.46839,0.0003,16.10145]
[1780291231022,32.98,73382.07,0.5,0.46844,0.0003,16.09663]
[1780291233638,32.98,73382.3,0.5,0.46852,0.0003,16.09691]
[1780291233948,32.98,73382.3,0.5,0.46852,0.0003,16.09692]
[1780291236648,32.98,73382.69,0.5,0.46863,0.0003,16.09738]
[1780291236657,32.98,73382.69,0.5,0.46863,0.0003,16.09738]
[1780291236952,32.99,73383.04,0.5,0.46874,0.0003,16.0978]
[1780291238696,32.99,73383.04,0.5,0.46874,0.0003,16.09781]
[1780291238956,32.99,73383.04,0.5,0.46875,0.0003,16.09781]
[1780291239650,32.99,73383.04,0.5,0.46875,0.0003,16.09781]
[1780291240049,32.99,73383.8,0.5,0.46897,0.0003,16.0987]
[1780291245061,33.0,73383.34,0.5,0.46885,0.0003,16.09821]
[1780291250064,33.01,73383.58,0.5,0.46893,0.0003,16.09851]
[1780291255089,33.02,73383.52,0.5,0.46892,0.0003,16.09848]
[1780291260129,33.03,73383.98,0.5,0.46907,0.0003,16.09906]
[1780291262005,33.04,73396.81,0.5,0.4729,0.0003,16.11313]
[1780291267030,33.04,73395.2,0.5,0.47242,0.0003,16.11146]
[1780291268870,33.04,73395.45,0.5,0.4725,0.0003,16.11173]
[1780291268885,33.04,73395.45,0.5,0.4725,0.0003,16.11173]
[1780291269075,33.04,73394.93,0.5,0.47234,0.0003,16.11118]
[1780291269857,33.04,73394.93,0.5,0.47234,0.0003,16.11118]
[1780291270022,33.04,73395.32,0.5,0.47246,0.0003,16.11159]
[1780291275044,33.04,73394.89,0.5,0.47233,0.0003,16.11114]
[1780291279135,33.04,73398.71,0.5,0.47347,0.0003,16.11511]
[1780291284150,33.05,73396.6,0.5,0.47284,0.0003,16.11294]
[1780291287076,33.05,73400.05,0.5,0.47387,0.0003,16.11648]
[1780291290092,33.05,73401.98,0.5,0.47445,0.0003,16.11841]
[1780291290113,33.05,73401.94,0.5,0.47444,0.0003,16.11838]
[1780291292275,33.05,73401.54,0.5,0.47431,0.0003,16.11292]
[1780291293091,33.05,73401.54,0.5,0.47431,0.0003,16.11292]
[1780291298100,33.05,73404.07,0.5,0.47506,0.0003,16.11541]
[1780291298926,33.05,73403.95,0.5,0.47503,0.0003,16.11529]
[1780291298951,33.05,73403.95,0.5,0.47503,0.0003,16.11529]
[1780291307876,33.05,73403.67,0.5,0.47494,0.0003,16.11502]
[1780291308042,33.06,73405.35,0.5,0.47545,0.0003,16.11665]
[1780291309027,33.06,73405.35,0.5,0.47545,0.0003,16.11665]
[1780291309031,33.06,73405.35,0.5,0.47545,0.0003,16.11665]
[1780291309141,33.06,73406.76,0.5,0.47587,0.0003,16.118]
[1780291314149,33.06,73407.35,0.5,0.47604,0.0003,16.11857]
[1780291319173,33.06,73408.66,0.5,0.47644,0.0003,16.1198]
[1780291324187,33.06,73408.76,0.5,0.47647,0.0003,16.11989]
[1780291329217,33.06,73407.88,0.5,0.47621,0.0003,16.11907]
[1780291334232,33.06,73408.3,0.5,0.47633,0.0003,16.11947]
[1780291335331,33.06,73408.67,0.5,0.47644,0.0003,16.11982]
[1780291335456,33.06,73408.67,0.5,0.47644,0.0003,16.11982]
[1780291336057,33.07,73416.49,0.5,0.47877,0.0003,16.12683]
[1780291337101,33.07,73420.31,0.5,0.47991,0.0003,16.13006]
[1780291337411,33.07,73420.31,0.5,0.47991,0.0003,16.13006]
[1780291338093,33.07,73420.58,0.5,0.47999,0.0003,16.13028]
[1780291338197,33.07,73420.58,0.5,0.47999,0.0003,16.13028]
[1780291338398,33.07,73420.58,0.5,0.47999,0.0003,16.13028]
[1780291338690,33.07,73420.58,0.5,0.47999,0.0003,16.13028]
[1780291339402,33.07,73420.58,0.5,0.47999,0.0003,16.13028]
[1780291339504,33.07,73420.5,0.5,0.47997,0.0003,16.13022]
[1780291340710,33.07,73420.5,0.5,0.47997,0.0003,16.13022]
[1780291346745,33.08,73423.88,0.5,0.48099,0.0003,16.13298]
[1780291350895,33.09,73423.1,0.5,0.48076,0.0003,16.13236]
[1780291352174,33.09,73419.6,0.5,0.47971,0.0003,16.12444]
[1780291353108,33.09,73419.6,0.5,0.47971,0.0003,16.12444]
[1780291353121,33.09,73419.6,0.5,0.47971,0.0003,16.12444]
[1780291353133,33.09,73419.28,0.5,0.47961,0.0003,16.12417]
[1780291353810,33.09,73419.28,0.5,0.47961,0.0003,16.12417]
[1780291354124,33.09,73420.74,0.5,0.48005,0.0003,16.12538]
[1780291356061,33.09,73428.33,0.5,0.48231,0.0003,16.13137]
[1780291362031,33.1,73427.34,0.5,0.48202,0.0003,16.13063]
[1780291367895,33.12,73430.03,0.5,0.48283,0.0003,16.13267]
[1780291372777,33.13,73429.9,0.5,0.4828,0.0003,16.13258]
[1780291372841,33.13,73429.9,0.5,0.4828,0.0003,16.13258]
[1780291373185,33.13,73429.9,0.5,0.4828,0.0003,16.13258]
[1780291372941,33.13,73425.18,0.5,0.4814,0.0003,16.129]
[1780291373273,33.13,73425.18,0.5,0.4814,0.0003,16.129]
[1780291374046,33.13,73425.18,0.5,0.4814,0.0003,16.129]
[1780291374141,33.13,73406.94,0.5,0.47598,0.0003,16.11327]
[1780291374473,33.13,73406.94,0.5,0.47598,0.0003,16.11327]
[1780291374535,33.13,73406.94,0.5,0.47598,0.0003,16.11327]
[1780291374637,33.13,73406.94,0.5,0.47598,0.0003,16.11327]
[1780291374735,33.13,73406.94,0.5,0.47598,0.0003,16.11327]
[1780291374943,33.13,73406.94,0.5,0.47598,0.0003,16.11327]
[1780291375951,33.13,73395.51,0.5,0.47258,0.0003,16.1019]
[1780291381726,33.12,73393.79,0.5,0.47207,0.0003,16.10008]
[1780291381993,33.12,73393.79,0.5,0.47207,0.0003,16.10008]
[1780291384724,33.12,73393.89,0.5,0.4721,0.0003,16.10018]
[1780291385119,33.12,73398.41,0.5,0.47344,0.0003,16.10488]
[1780291386731,33.12,73398.59,0.5,0.47349,0.0003,16.10506]
[1780291387156,33.12,73398.76,0.5,0.47354,0.0003,16.10523]
[1780291389793,33.12,73399.7,0.5,0.47382,0.0003,16.10618]
[1780291390052,33.12,73399.7,0.5,0.47382,0.0003,16.10618]
[1780291395085,33.11,73400.64,0.5,0.47409,0.0003,16.10711]
[1780291400119,33.11,73399.64,0.5,0.47379,0.0003,16.10609]
[1780291405154,33.1,73398.29,0.5,0.47338,0.0003,16.1047]
[1780291406702,33.1,73399.23,0.5,0.47366,0.0003,16.10566]
[1780291406713,33.1,73399.23,0.5,0.47366,0.0003,16.10566]
[1780291407168,33.1,73398.55,0.5,0.47346,0.0003,16.10497]
[1780291412221,33.11,73393.72,0.5,0.47202,0.0003,16.09488]
[1780291417256,33.11,73393.92,0.5,0.47208,0.0003,16.09509]
[1780291424305,33.11,73394.17,0.5,0.47215,0.0003,16.09536]
[1780291429339,33.11,73393.84,0.5,0.47206,0.0003,16.09501]
[1780291434374,33.11,73395.18,0.5,0.47245,0.0003,16.09643]
[1780291439410,33.11,73394.72,0.5,0.47232,0.0003,16.09595]
[1780291446460,33.11,73394.26,0.5,0.47218,0.0003,16.09546]
[1780291451494,33.11,73391.85,0.5,0.47147,0.0003,16.09289]
[1780291453303,33.11,73391.85,0.5,0.47147,0.0003,16.09289]
[1780291453327,33.11,73391.41,0.5,0.47134,0.0003,16.09241]
[1780291453350,33.11,73391.41,0.5,0.47134,0.0003,16.09241]
[1780291454285,33.11,73376.31,0.5,0.46685,0.0003,16.07503]
[1780291454628,33.11,73376.31,0.5,0.46685,0.0003,16.07503]
[1780291454726,33.11,73376.31,0.5,0.46685,0.0003,16.07503]
[1780291454730,33.11,73372.08,0.5,0.46559,0.0003,16.0698]
[1780291456310,33.11,73371.29,0.5,0.46536,0.0003,16.06881]
[1780291457170,33.11,73371.29,0.5,0.46536,0.0003,16.06881]
[1780291457200,33.11,73371.29,0.5,0.46536,0.0003,16.06881]
[1780291457225,33.11,73371.37,0.5,0.46538,0.0003,16.06891]
[1780291458095,33.11,73371.37,0.5,0.46538,0.0003,16.06891]
[1780291458147,33.11,73371.37,0.5,0.46538,0.0003,16.06891]
[1780291458212,33.11,73371.69,0.5,0.46548,0.0003,16.06931]
[1780291460811,33.11,73371.43,0.5,0.4654,0.0003,16.06899]
[1780291461311,33.11,73371.22,0.5,0.46534,0.0003,16.06872]
[1780291466355,33.11,73369.97,0.5,0.46497,0.0003,16.06714]
[1780291469777,33.11,73369.84,0.5,0.46493,0.0003,16.06698]
[1780291473302,33.11,73370.81,0.5,0.46521,0.0003,16.06313]
[1780291473332,33.11,73370.76,0.5,0.46519,0.0003,16.06307]
[1780291478482,33.12,73369.44,0.5,0.4648,0.0003,16.0614]
[1780291483723,33.12,73368.26,0.5,0.46446,0.0003,16.05989]
[1780291488759,33.12,73369.97,0.5,0.46497,0.0003,16.06209]
[1780291491885,33.12,73362.82,0.5,0.46285,0.0003,16.05276]
[1780291492749,33.12,73362.82,0.5,0.46285,0.0003,16.05276]
[1780291492758,33.12,73362.82,0.5,0.46285,0.0003,16.05276]
[1780291493321,33.12,73360.01,0.5,0.46201,0.0003,16.04897]
[1780291498324,33.12,73359.19,0.5,0.46177,0.0003,16.04785]
[1780291501109,33.12,73357.78,0.5,0.46135,0.0003,16.04592]
[1780291501353,33.12,73358.01,0.5,0.46142,0.0003,16.04623]
[1780291504897,33.12,73356.89,0.5,0.46109,0.0003,16.04468]
[1780291504946,33.12,73356.89,0.5,0.46109,0.0003,16.04468]
[1780291504978,33.12,73354.15,0.5,0.46028,0.0003,16.04085]
[1780291506068,33.12,73349.25,0.5,0.45882,0.0003,16.0338]
[1780291506901,33.12,73349.25,0.5,0.45882,0.0003,16.0338]
[1780291506916,33.12,73349.25,0.5,0.45882,0.0003,16.0338]
[1780291507368,33.12,73348.06,0.5,0.45847,0.0003,16.03206]
[1780291508745,33.12,73346.19,0.5,0.45791,0.0003,16.0293]
[1780291509189,33.12,73340.39,0.5,0.45619,0.0003,16.02053]
[1780291510225,33.12,73331.57,0.5,0.45358,0.0003,16.00664]
[1780291511235,33.12,73327.32,0.5,0.45232,0.0003,15.9997]
[1780291511852,33.12,73327.32,0.5,0.45232,0.0003,15.9997]
[1780291511881,33.12,73327.32,0.5,0.45232,0.0003,15.9997]
[1780291514200,33.12,73322.78,0.5,0.45098,0.0003,15.99211]
[1780291514898,33.12,73322.78,0.5,0.45098,0.0003,15.99211]
[1780291514912,33.12,73322.78,0.5,0.45098,0.0003,15.99211]
[1780291515380,33.12,73319.24,0.5,0.44993,0.0003,15.98607]
[1780291517030,33.12,73319.14,0.5,0.4499,0.0003,15.98591]
[1780291517257,33.12,73316.33,0.5,0.44907,0.0003,15.98103]
[1780291519355,33.12,73312.75,0.5,0.44801,0.0003,15.97473]
[1780291524409,33.13,73313.04,0.5,0.44811,0.0003,15.97529]
[1780291524522,33.13,73313.04,0.5,0.44811,0.0003,15.97529]
[1780291525316,33.13,73310.83,0.5,0.44745,0.0003,15.97136]
[1780291526283,33.13,73306.49,0.5,0.44617,0.0003,15.96347]
[1780291530343,33.12,73306.02,0.5,0.44603,0.0003,15.96259]
[1780291530353,33.12,73306.02,0.5,0.44603,0.0003,15.96259]
[1780291531369,33.12,73306.32,0.5,0.4461,0.0003,15.95802]
[1780291534382,33.12,73302.59,0.5,0.44499,0.0003,15.95109]
[1780291536308,33.12,73295.77,0.5,0.44297,0.0003,15.93812]
[1780291537298,33.12,73295.77,0.5,0.44297,0.0003,15.93812]
[1780291537317,33.12,73295.77,0.5,0.44297,0.0003,15.93812]
[1780291537318,33.11,73292.21,0.5,0.44191,0.0003,15.93117]
[1780291539151,33.11,73292.91,0.5,0.44211,0.0003,15.93252]
[1780291539205,33.11,73295.09,0.5,0.44275,0.0003,15.93673]
[1780291539675,33.11,73295.09,0.5,0.44275,0.0003,15.93673]
[1780291539727,33.11,73295.09,0.5,0.44275,0.0003,15.93673]
[1780291542549,33.11,73294.62,0.5,0.44261,0.0003,15.93582]
[1780291545153,33.11,73290.95,0.5,0.44153,0.0003,15.92864]
[1780291546310,33.11,73290.95,0.5,0.44153,0.0003,15.92864]
[1780291546391,33.11,73290.95,0.5,0.44153,0.0003,15.92864]
[1780291546342,33.11,73297.07,0.5,0.44334,0.0003,15.94054]
[1780291547167,33.11,73297.07,0.5,0.44334,0.0003,15.94054]
[1780291548171,33.11,73291.65,0.5,0.44174,0.0003,15.93002]
[1780291550188,33.11,73287.3,0.5,0.44046,0.0003,15.92141]
[1780291551018,33.11,73287.3,0.5,0.44046,0.0003,15.92141]
[1780291551106,33.11,73287.3,0.5,0.44046,0.0003,15.92141]
[1780291551351,33.11,73281.45,0.5,0.43873,0.0003,15.90956]
[1780291555969,33.12,73280.02,0.5,0.43832,0.00029,15.90666]
[1780291559352,33.12,73283.99,0.5,0.43949,0.0003,15.91483]
[1780291559549,33.12,73283.99,0.5,0.43949,0.0003,15.91483]
[1780291559565,33.12,73283.99,0.5,0.43949,0.0003,15.91483]
[1780291560760,33.12,73285.26,0.5,0.43987,0.0003,15.91741]
[1780291560805,33.12,73285.26,0.5,0.43987,0.0003,15.91741]
[1780291561589,33.12,73284.99,0.5,0.43979,0.0003,15.91688]
[1780291562279,33.12,73290.05,0.5,0.44129,0.0003,15.927]
[1780291562793,33.12,73290.05,0.5,0.44129,0.0003,15.927]
[1780291562804,33.12,73290.05,0.5,0.44129,0.0003,15.927]
[1780291563343,33.12,73292.69,0.5,0.44207,0.0003,15.93218]
[1780291568374,33.12,73294.96,0.5,0.44273,0.0003,15.93655]
[1780291569354,33.12,73287.95,0.5,0.44066,0.0003,15.92277]
[1780291571218,33.12,73286.25,0.5,0.44015,0.0003,15.91935]
[1780291571228,33.12,73286.25,0.5,0.44015,0.0003,15.91935]
[1780291571408,33.11,73286.25,0.5,0.44015,0.0003,15.91933]
[1780291573145,33.11,73286.21,0.5,0.44014,0.0003,15.91926]
[1780291576696,33.12,73288.78,0.5,0.4409,0.0003,15.92443]
[1780291577425,33.12,73289.2,0.5,0.44103,0.0003,15.92527]
[1780291581411,33.12,73298.13,0.5,0.44367,0.0003,15.94266]
[1780291582442,33.12,73306.62,0.5,0.44618,0.0003,15.95854]
[1780291585385,33.12,73306.11,0.5,0.44603,0.0003,15.95762]
[1780291585439,33.12,73306.39,0.5,0.44611,0.0003,15.95813]
[1780291585752,33.12,73306.39,0.5,0.44611,0.0003,15.95813]
[1780291586446,33.12,73305.49,0.5,0.44585,0.0003,15.95648]
[1780291586919,33.12,73305.49,0.5,0.44585,0.0003,15.95648]
[1780291586962,33.12,73305.49,0.5,0.44585,0.0003,15.95648]
[1780291587453,33.12,73303.86,0.5,0.44537,0.0003,15.95347]
[1780291588920,33.12,73302.79,0.5,0.44505,0.0003,15.95148]
[1780291588926,33.12,73302.79,0.5,0.44505,0.0003,15.95148]
[1780291589411,33.12,73302.17,0.5,0.44487,0.0003,15.95032]
[1780291592888,33.12,73302.59,0.5,0.44497,0.0003,15.94598]
[1780291592904,33.12,73302.59,0.5,0.44497,0.0003,15.94598]
[1780291593383,33.12,73303.54,0.5,0.44525,0.0003,15.94775]
[1780291594499,33.12,73303.74,0.5,0.44531,0.0003,15.94814]
[1780291594505,33.12,73303.74,0.5,0.44531,0.0003,15.94814]
[1780291594520,33.12,73303.74,0.5,0.44531,0.0003,15.94814]
[1780291594577,33.12,73303.74,0.5,0.44531,0.0003,15.94814]
[1780291595449,33.12,73303.66,0.5,0.44529,0.0003,15.94799]
[1780291597580,33.12,73302.79,0.5,0.44503,0.0003,15.94635]
[1780291598351,33.12,73303.71,0.5,0.4453,0.0003,15.94805]
[1780291603388,33.11,73303.94,0.5,0.44535,0.0003,15.94842]
[1780291608407,33.11,73304.39,0.5,0.44548,0.0003,15.94919]
[1780291613423,33.1,73304.16,0.5,0.4454,0.0003,15.9487]
[1780291618453,33.09,73304.96,0.5,0.44562,0.0003,15.95011]
[1780291623482,33.09,73306.25,0.5,0.44599,0.0003,15.95243]
[1780291627412,33.08,73297.21,0.5,0.4433,0.0003,15.93536]
[1780291632415,33.07,73295.29,0.5,0.44272,0.0003,15.93156]
[1780291637425,33.06,73291.92,0.5,0.4417,0.0003,15.92486]
[1780291640033,33.05,73291.73,0.5,0.44163,0.0003,15.92441]
[1780291640046,33.05,73291.73,0.5,0.44163,0.0003,15.92441]
[1780291640467,33.05,73286.61,0.5,0.44012,0.0003,15.91421]
[1780291644036,33.06,73284.15,0.5,0.43939,0.0003,15.90926]
[1780291644399,33.06,73284.19,0.5,0.43941,0.0003,15.90935]
[1780291645801,33.06,73281.41,0.5,0.43859,0.0003,15.90367]
[1780291645868,33.06,73281.41,0.5,0.43859,0.0003,15.90367]
[1780291645892,33.06,73280.17,0.5,0.43822,0.0003,15.90111]
[1780291649198,33.06,73265.57,0.5,0.43392,0.0003,15.87002]
[1780291649594,33.06,73265.57,0.5,0.43392,0.0003,15.87002]
[1780291649696,33.06,73265.57,0.5,0.43392,0.0003,15.87002]
[1780291651078,33.06,73263.52,0.5,0.43331,0.00029,15.86549]
[1780291651120,33.06,73263.52,0.5,0.43331,0.00029,15.86549]
[1780291651567,33.06,73263.42,0.5,0.43326,0.0003,15.86012]
[1780291651578,33.06,73263.42,0.5,0.43326,0.0003,15.86012]
[1780291652102,33.06,73263.42,0.5,0.43326,0.0003,15.86012]
[1780291652268,33.06,73263.42,0.5,0.43326,0.0003,15.86012]
[1780291652271,33.06,73265.23,0.5,0.43379,0.0003,15.86411]
[1780291652993,33.06,73265.23,0.5,0.43379,0.0003,15.86411]
[1780291653019,33.06,73265.23,0.5,0.43379,0.0003,15.86411]
[1780291653306,33.06,73265.23,0.5,0.43379,0.0003,15.86411]
[1780291653342,33.06,73265.23,0.5,0.43379,0.0003,15.86411]
[1780291653407,33.06,73264.42,0.5,0.43355,0.0003,15.86232]
[1780291654252,33.06,73264.42,0.5,0.43355,0.0003,15.86232]
[1780291654270,33.06,73264.42,0.5,0.43355,0.0003,15.86232]
[1780291654284,33.06,73264.42,0.5,0.43355,0.0003,15.86232]
[1780291654353,33.06,73265.22,0.5,0.43379,0.0003,15.86407]
[1780291657181,33.06,73261.24,0.5,0.43261,0.0003,15.85522]
[1780291658747,33.06,73261.24,0.5,0.43261,0.0003,15.85522]
[1780291660880,33.06,73263.89,0.5,0.4334,0.0003,15.86117]
[1780291661095,33.06,73266.43,0.5,0.43415,0.0003,15.86679]
[1780291662516,33.06,73266.43,0.5,0.43415,0.0003,15.86679]
[1780291662985,33.07,73271.01,0.5,0.43551,0.0003,15.87675]
[1780291663993,33.07,73274.76,0.5,0.43662,0.0003,15.88477]
[1780291666864,33.07,73277.02,0.5,0.4373,0.0003,15.88958]
[1780291667514,33.07,73276.64,0.5,0.43719,0.0003,15.8888]
[1780291672529,33.08,73276.93,0.5,0.43728,0.0003,15.88948]
[1780291674428,33.08,73283.88,0.5,0.43934,0.0003,15.90389]
[1780291679453,33.09,73285.09,0.5,0.43971,0.0003,15.90644]
[1780291684485,33.1,73285.08,0.5,0.43973,0.0003,15.90653]
[1780291685479,33.1,73275.18,0.5,0.43681,0.0003,15.88611]
[1780291690505,33.11,73276.48,0.5,0.43721,0.0003,15.88891]
[1780291695505,33.11,73275.14,0.5,0.43682,0.0003,15.88617]
[1780291700520,33.12,73274.26,0.5,0.43658,0.00029,15.88438]
[1780291703593,33.12,73270.58,0.5,0.4355,0.00029,15.87659]
[1780291708596,33.13,73270.61,0.5,0.43552,0.00029,15.87673]
[1780291711619,33.13,73267.23,0.5,0.43451,0.00029,15.86434]
[1780291716625,33.14,73269.13,0.5,0.43508,0.00029,15.86854]
[1780291721626,33.14,73266.91,0.5,0.43444,0.00029,15.8638]
[1780291726646,33.15,73266.85,0.5,0.43443,0.00029,15.86375]
[1780291731652,33.15,73265.6,0.5,0.43408,0.00029,15.8611]
[1780291736657,33.16,73266.8,0.5,0.43444,0.00029,15.8638]
[1780291741668,33.16,73266.03,0.5,0.43422,0.00029,15.86218]
[1780291742650,33.16,73269.87,0.5,0.43536,0.00029,15.87051]
[1780291747665,33.17,73268.46,0.5,0.43495,0.00029,15.86752]
[1780291752552,33.17,73265.56,0.5,0.4341,0.00029,15.86127]
[1780291752615,33.17,73264.64,0.5,0.43383,0.00029,15.85927]
[1780291755730,33.17,73264.16,0.5,0.43368,0.00029,15.85815]
[1780291755772,33.17,73264.16,0.5,0.43368,0.00029,15.85815]
[1780291756643,33.16,73263.81,0.5,0.43358,0.00029,15.85736]
[1780291757742,33.16,73263.76,0.5,0.43356,0.00029,15.85723]
[1780291757755,33.16,73263.76,0.5,0.43356,0.00029,15.85723]
[1780291758555,33.16,73263.92,0.5,0.4336,0.00029,15.85757]
[1780291759310,33.16,73257.29,0.5,0.43165,0.00029,15.84278]
[1780291759819,33.16,73257.29,0.5,0.43165,0.00029,15.84278]
[1780291759916,33.16,73257.29,0.5,0.43165,0.00029,15.84278]
[1780291760528,33.16,73251.69,0.5,0.43,0.00029,15.82999]
[1780291761070,33.16,73251.69,0.5,0.43,0.00029,15.82999]
[1780291761102,33.16,73251.69,0.5,0.43,0.00029,15.82999]
[1780291761565,33.16,73247.36,0.5,0.42873,0.00029,15.81993]
[1780291762729,33.16,73246.03,0.5,0.42834,0.00029,15.8168]
[1780291762741,33.16,73246.03,0.5,0.42834,0.00029,15.8168]
[1780291763473,33.16,73246.36,0.5,0.42843,0.00029,15.81757]
[1780291765004,33.16,73246.36,0.5,0.42843,0.00029,15.81757]
[1780291765049,33.16,73246.36,0.5,0.42843,0.00029,15.81757]
[1780291765526,33.16,73244.78,0.5,0.42797,0.00029,15.81384]
[1780291769125,33.16,73243.92,0.5,0.42771,0.00029,15.81178]
[1780291769155,33.16,73243.92,0.5,0.42771,0.00029,15.81178]
[1780291769429,33.16,73243.92,0.5,0.42771,0.00029,15.81178]
[1780291769521,33.16,73243.92,0.5,0.42771,0.00029,15.81178]
[1780291770171,33.16,73243.7,0.5,0.42765,0.00029,15.81124]
[1780291770204,33.16,73243.7,0.5,0.42765,0.00029,15.81124]
[1780291770294,33.16,73244.17,0.5,0.42778,0.00029,15.81234]
[1780291773104,33.15,73244.2,0.5,0.42776,0.00029,15.80723]
[1780291773131,33.15,73244.2,0.5,0.42776,0.00029,15.80723]
[1780291773275,33.15,73244.28,0.5,0.42778,0.00029,15.8074]
[1780291776786,33.15,73249.0,0.5,0.42917,0.00029,15.81849]
[1780291779400,33.15,73253.45,0.5,0.43048,0.00029,15.82876]
[1780291780744,33.15,73254.9,0.5,0.4309,0.00029,15.83208]
[1780291785793,33.15,73252.4,0.5,0.43016,0.00029,15.82632]
[1780291790818,33.15,73252.32,0.5,0.43014,0.00029,15.82613]
[1780291794677,33.15,73247.75,0.5,0.4288,0.00029,15.81552]
[1780291795119,33.15,73247.75,0.5,0.4288,0.00029,15.81552]
[1780291796020,33.15,73246.58,0.5,0.42845,0.00029,15.81277]
[1780291796120,33.15,73245.63,0.5,0.42817,0.00029,15.81054]
[1780291802619,33.14,73244.32,0.5,0.42778,0.00029,15.80735]
[1780291802676,33.14,73248.36,0.5,0.42896,0.00029,15.81685]
[1780291806011,33.14,73253.26,0.5,0.4304,0.00029,15.8282]
[1780291811698,33.14,73252.71,0.5,0.43024,0.00029,15.82694]
[1780291811764,33.14,73252.84,0.5,0.43028,0.00029,15.82724]
[1780291812042,33.14,73253.88,0.5,0.43059,0.00029,15.82962]
[1780291814054,33.14,73259.28,0.5,0.43218,0.00029,15.84186]
[1780291814713,33.14,73259.28,0.5,0.43218,0.00029,15.84186]
[1780291814737,33.14,73259.28,0.5,0.43218,0.00029,15.84186]
[1780291815060,33.14,73261.99,0.5,0.43297,0.00029,15.8479]
[1780291820637,33.14,73263.79,0.5,0.4335,0.00029,15.85184]
[1780291821026,33.14,73263.88,0.5,0.43352,0.00029,15.85203]
[1780291821124,33.14,73264.16,0.5,0.4336,0.00029,15.85264]
[1780291823010,33.14,73264.16,0.5,0.43361,0.00029,15.85266]
[1780291823134,33.14,73264.18,0.5,0.43362,0.00029,15.85272]
[1780291823919,33.14,73264.18,0.5,0.43362,0.00029,15.85272]
[1780291824143,33.14,73263.71,0.5,0.43348,0.00029,15.8517]
[1780291825148,33.14,73255.02,0.5,0.43092,0.00029,15.83221]
[1780291826576,33.14,73255.02,0.5,0.43092,0.00029,15.83221]
[1780291826654,33.14,73256.12,0.5,0.43124,0.00029,15.83471]
[1780291828224,33.14,73264.93,0.5,0.43384,0.00029,15.85439]
[1780291828925,33.14,73264.93,0.5,0.43384,0.00029,15.85439]
[1780291828948,33.14,73264.93,0.5,0.43384,0.00029,15.85439]
[1780291829202,33.14,73264.93,0.5,0.43384,0.00029,15.85439]
[1780291829269,33.14,73264.93,0.5,0.43384,0.00029,15.85439]
[1780291829402,33.15,73265.27,0.5,0.43394,0.00029,15.85516]
[1780291834227,33.14,73261.79,0.5,0.43289,0.00029,15.84229]
[1780291836506,33.14,73260.8,0.5,0.43259,0.00029,15.84007]
[1780291836528,33.14,73260.8,0.5,0.43259,0.00029,15.84007]
[1780291836683,33.14,73261.17,0.5,0.4327,0.00029,15.84089]
[1780291839544,33.14,73261.88,0.5,0.43291,0.00029,15.84245]
[1780291839665,33.14,73261.94,0.5,0.43293,0.00029,15.8426]
[1780291840372,33.14,73261.94,0.5,0.43293,0.00029,15.8426]
[1780291840403,33.14,73261.94,0.5,0.43293,0.00029,15.8426]
[1780291845030,33.14,73262.4,0.5,0.43307,0.00029,15.84367]
[1780291845037,33.14,73262.4,0.5,0.43307,0.00029,15.84367]
[1780291845343,33.15,73262.19,0.5,0.43301,0.00029,15.84322]
[1780291849830,33.14,73264.68,0.5,0.43374,0.00029,15.84867]
[1780291850559,33.14,73264.99,0.5,0.43383,0.00029,15.84936]
[1780291850775,33.14,73264.99,0.5,0.43383,0.00029,15.84936]
[1780291851671,33.14,73265.51,0.5,0.43399,0.00029,15.85051]
[1780291853568,33.14,73264.06,0.5,0.43356,0.00029,15.84733]
[1780291853579,33.14,73264.06,0.5,0.43356,0.00029,15.84733]
[1780291853634,33.14,73264.06,0.5,0.43356,0.00029,15.84733]
[1780291853704,33.14,73263.92,0.5,0.43352,0.00029,15.84703]
[1780291855612,33.14,73260.21,0.5,0.43243,0.00029,15.8388]
[1780291856167,33.14,73260.21,0.5,0.43243,0.00029,15.8388]
[1780291856182,33.14,73260.21,0.5,0.43243,0.00029,15.8388]
[1780291856371,33.14,73260.37,0.5,0.43247,0.00029,15.83915]
[1780291858071,33.14,73262.9,0.5,0.43322,0.00029,15.84478]
[1780291858633,33.15,73263.08,0.5,0.43328,0.00029,15.84521]
[1780291861185,33.15,73263.14,0.5,0.4333,0.00029,15.84535]
[1780291861374,33.15,73263.14,0.5,0.4333,0.00029,15.84535]
[1780291861608,33.15,73273.47,0.5,0.43634,0.00029,15.86771]
[1780291862693,33.15,73281.87,0.5,0.43882,0.0003,15.88524]
[1780291863852,33.15,73282.85,0.5,0.43911,0.0003,15.88725]
[1780291863884,33.15,73282.85,0.5,0.43911,0.0003,15.88725]
[1780291863898,33.15,73282.85,0.5,0.43911,0.0003,15.88725]
[1780291863924,33.15,73282.85,0.5,0.43911,0.0003,15.88725]
[1780291864260,33.15,73282.85,0.5,0.43911,0.0003,15.88725]
[1780291864428,33.15,73282.76,0.5,0.43909,0.0003,15.88707]
[1780291866412,33.15,73285.68,0.5,0.43995,0.0003,15.89301]
[1780291866505,33.15,73287.97,0.5,0.44063,0.0003,15.89762]
[1780291872486,33.16,73286.88,0.5,0.44033,0.0003,15.89559]
[1780291873648,33.16,73286.88,0.5,0.44033,0.0003,15.89559]
[1780291877791,33.17,73290.67,0.5,0.44147,0.0003,15.90321]
[1780291879752,33.18,73296.43,0.5,0.44318,0.0003,15.91446]
[1780291880722,33.18,73301.62,0.5,0.44471,0.0003,15.92432]
[1780291882747,33.18,73305.46,0.5,0.44585,0.0003,15.93145]
[1780291886949,33.18,73306.78,0.5,0.44624,0.0003,15.93388]
[1780291887711,33.18,73304.47,0.5,0.44556,0.0003,15.92965]
[1780291888923,33.19,73304.42,0.5,0.44555,0.0003,15.92959]
[1780291891001,33.19,73307.08,0.5,0.44634,0.0003,15.93449]
[1780291891011,33.19,73307.08,0.5,0.44634,0.0003,15.93449]
[1780291893056,33.19,73309.24,0.5,0.44696,0.0003,15.93327]
[1780291893061,33.19,73309.24,0.5,0.44696,0.0003,15.93327]
[1780291893067,33.19,73309.24,0.5,0.44696,0.0003,15.93327]
[1780291896733,33.18,73313.22,0.5,0.44813,0.0003,15.94036]
[1780291901763,33.18,73316.07,0.5,0.44897,0.0003,15.94535]
[1780291902744,33.18,73311.05,0.5,0.44748,0.0003,15.93646]
[1780291903778,33.18,73311.05,0.5,0.44748,0.0003,15.93646]
[1780291903801,33.18,73309.14,0.5,0.44691,0.0003,15.93301]
[1780291904710,33.18,73308.84,0.5,0.44682,0.0003,15.93246]
[1780291905717,33.18,73302.47,0.5,0.44494,0.0003,15.92074]
[1780291909395,33.17,73300.78,0.5,0.44444,0.0003,15.91756]
[1780291909416,33.17,73300.78,0.5,0.44444,0.0003,15.91756]
[1780291914779,33.17,73299.59,0.5,0.44408,0.0003,15.9153]
[1780291919815,33.17,73299.04,0.5,0.44391,0.0003,15.91421]
[1780291922215,33.16,73293.15,0.5,0.44216,0.0003,15.90283]
[1780291922894,33.16,73288.53,0.5,0.4408,0.0003,15.89373]
[1780291924553,33.16,73288.53,0.5,0.4408,0.0003,15.89373]
[1780291924565,33.16,73288.53,0.5,0.4408,0.0003,15.89373]
[1780291924767,33.16,73289.39,0.5,0.44104,0.0003,15.89539]
[1780291929778,33.15,73288.76,0.5,0.44084,0.0003,15.89403]
[1780291934782,33.14,73289.53,0.5,0.44104,0.0003,15.89542]
[1780291934727,33.14,73295.53,0.5,0.44281,0.0003,15.90713]
[1780291936224,33.13,73297.9,0.5,0.44351,0.0003,15.91167]
[1780291936810,33.13,73298.71,0.5,0.44374,0.0003,15.91319]
[1780291938787,33.13,73299.07,0.5,0.44385,0.0003,15.9139]
[1780291938950,33.13,73299.96,0.5,0.44412,0.0003,15.91558]
[1780291943988,33.13,73302.36,0.5,0.44483,0.0003,15.92009]
[1780291946650,33.13,73303.34,0.5,0.44511,0.0003,15.92191]
[1780291946743,33.13,73303.01,0.5,0.44501,0.0003,15.92126]
[1780291948709,33.13,73310.67,0.5,0.44727,0.0003,15.93528]
[1780291949496,33.12,73315.72,0.5,0.44877,0.0003,15.94424]
[1780291951757,33.12,73316.75,0.5,0.44907,0.0003,15.94604]
[1780291952817,33.12,73316.12,0.5,0.44887,0.0003,15.93981]
[1780291957831,33.12,73316.4,0.5,0.44895,0.0003,15.94028]
[1780291960757,33.12,73321.01,0.5,0.45031,0.0003,15.94825]
[1780291965772,33.12,73320.19,0.5,0.45006,0.0003,15.94683]
[1780291970784,33.11,73323.58,0.5,0.45107,0.0003,15.95258]
[1780291975809,33.11,73320.67,0.5,0.4502,0.0003,15.94762]
[1780291980837,33.11,73320.71,0.5,0.45021,0.0003,15.94768]
[1780291985853,33.11,73318.39,0.5,0.44952,0.0003,15.94367]
[1780291990865,33.11,73316.34,0.5,0.44891,0.0003,15.94008]
[1780291994917,33.11,73320.14,0.5,0.45003,0.0003,15.94667]
[1780291996926,33.11,73324.57,0.5,0.45135,0.0003,15.95419]
[1780291999884,33.11,73315.51,0.5,0.44866,0.0003,15.93862]
[1780292004911,33.11,73317.75,0.5,0.44932,0.0003,15.94252]
[1780292009917,33.1,73316.08,0.5,0.44882,0.0003,15.93958]
[1780292014924,33.1,73316.64,0.5,0.44897,0.0003,15.93542]
[1780292019945,33.1,73313.71,0.5,0.44809,0.0003,15.93024]
[1780292022856,33.1,73307.49,0.5,0.44624,0.0003,15.919]
[1780292025879,33.1,73303.58,0.5,0.44508,0.0003,15.91175]
[1780292027833,33.1,73303.19,0.5,0.44497,0.0003,15.91102]
[1780292027908,33.1,73303.52,0.5,0.44506,0.0003,15.91164]
[1780292028920,33.1,73299.19,0.5,0.44378,0.0003,15.90347]
[1780292029871,33.1,73294.44,0.5,0.44237,0.0003,15.89432]
[1780292032911,33.09,73291.47,0.5,0.44149,0.0003,15.88847]
[1780292034895,33.09,73293.14,0.5,0.44198,0.0003,15.89174]
[1780292034899,33.09,73293.14,0.5,0.44198,0.0003,15.89174]
[1780292034879,33.09,73297.45,0.5,0.44325,0.0003,15.90008]
[1780292035631,33.09,73297.45,0.5,0.44325,0.0003,15.90006]
[1780292037784,33.09,73297.29,0.5,0.4432,0.0003,15.89976]
[1780292037790,33.09,73297.29,0.5,0.4432,0.0003,15.89976]
[1780292037884,33.09,73296.97,0.5,0.44311,0.0003,15.89915]
[1780292040781,33.09,73297.81,0.5,0.44335,0.0003,15.90073]
[1780292045799,33.08,73297.21,0.5,0.44316,0.0003,15.89948]
[1780292050799,33.07,73297.41,0.5,0.4432,0.0003,15.89978]
[1780292055812,33.06,73297.88,0.5,0.44332,0.0003,15.90059]
[1780292060826,33.05,73300.29,0.5,0.44402,0.0003,15.9051]
[1780292061121,33.05,73300.7,0.5,0.44414,0.0003,15.90586]
[1780292061814,33.05,73300.7,0.5,0.44414,0.0003,15.90585]
[1780292065294,33.05,73301.39,0.5,0.44434,0.0003,15.90711]
[1780292065842,33.05,73302.39,0.5,0.44463,0.0003,15.90898]
[1780292067856,33.04,73298.62,0.5,0.44351,0.0003,15.90179]
[1780292067976,33.04,73298.62,0.5,0.44351,0.0003,15.90179]
[1780292068862,33.04,73299.17,0.5,0.44367,0.0003,15.90283]
[1780292074905,33.03,73298.02,0.5,0.44329,0.0003,15.89539]
[1780292079941,33.02,73297.8,0.5,0.44321,0.0003,15.89489]
[1780292084974,33.02,73296.83,0.5,0.44291,0.0003,15.89293]
[1780292088920,33.01,73295.17,0.5,0.44241,0.0003,15.88967]
[1780292089766,33.01,73297.25,0.5,0.44302,0.0003,15.89366]
[1780292095957,33.0,73296.91,0.5,0.4429,0.0003,15.89293]
[1780292099828,33.0,73301.47,0.5,0.44425,0.0003,15.90161]
[1780292100812,32.99,73303.56,0.5,0.44487,0.0003,15.90553]
[1780292100909,32.99,73303.55,0.5,0.44486,0.0003,15.90551]
[1780292104335,33.0,73302.73,0.5,0.44462,0.0003,15.90397]
[1780292104436,33.0,73301.98,0.5,0.4444,0.0003,15.90258]
[1780292109438,33.0,73301.53,0.5,0.44427,0.0003,15.90176]
[1780292114995,33.0,73300.84,0.5,0.44407,0.0003,15.90047]
[1780292116192,33.0,73307.39,0.5,0.44602,0.0003,15.91275]
[1780292117822,33.0,73307.39,0.5,0.44602,0.0003,15.91275]
[1780292117830,33.0,73307.39,0.5,0.44602,0.0003,15.91275]
[1780292118019,33.0,73307.88,0.5,0.44617,0.0003,15.91363]
[1780292119332,33.0,73307.81,0.5,0.44614,0.0003,15.9135]
[1780292119418,33.0,73308.33,0.5,0.4463,0.0003,15.91444]
[1780292125024,33.0,73309.1,0.5,0.44652,0.0003,15.91583]
[1780292131296,32.99,73308.0,0.5,0.44616,0.0003,15.90862]
[1780292136337,32.99,73307.39,0.5,0.44597,0.0003,15.90744]
[1780292141371,32.98,73307.07,0.5,0.44587,0.0003,15.90681]
[1780292146407,32.98,73308.38,0.5,0.44625,0.0003,15.90917]
[1780292151442,32.97,73303.58,0.5,0.44481,0.0003,15.90021]
[1780292153456,32.97,73299.92,0.5,0.44372,0.0003,15.89324]
[1780292158643,32.96,73297.26,0.5,0.44291,0.0003,15.88805]
[1780292162887,32.96,73295.53,0.5,0.44238,0.0003,15.88461]
[1780292162902,32.96,73295.53,0.5,0.44238,0.0003,15.88461]
[1780292163000,32.96,73289.72,0.5,0.44065,0.0003,15.8731]
[1780292168007,32.95,73288.15,0.5,0.44017,0.0003,15.86984]
[1780292171046,32.94,73291.21,0.5,0.44107,0.0003,15.87591]
[1780292171069,32.94,73298.24,0.5,0.44316,0.0003,15.88967]
[1780292172787,32.94,73299.9,0.5,0.44365,0.0003,15.89285]
[1780292172857,32.94,73301.5,0.5,0.44413,0.0003,15.89591]
[1780292174235,32.94,73301.37,0.5,0.44409,0.0003,15.89567]
[1780292174247,32.94,73301.37,0.5,0.44409,0.0003,15.89567]
[1780292174838,32.94,73301.37,0.5,0.44409,0.0003,15.89567]
[1780292176880,32.94,73304.38,0.5,0.44499,0.0003,15.90136]
[1780292176902,32.94,73304.38,0.5,0.44499,0.0003,15.90136]
[1780292177061,32.94,73304.38,0.5,0.44499,0.0003,15.90137]
[1780292177823,32.94,73304.38,0.5,0.44499,0.0003,15.90137]
[1780292178074,32.94,73308.44,0.5,0.4462,0.0003,15.9089]
[1780292179540,32.94,73309.26,0.5,0.44644,0.0003,15.9104]
[1780292179685,32.94,73309.26,0.5,0.44644,0.0003,15.9104]
[1780292185061,32.94,73310.18,0.5,0.44671,0.0003,15.91205]
[1780292187883,32.93,73308.88,0.5,0.44632,0.0003,15.90965]
[1780292187924,32.93,73308.88,0.5,0.44632,0.0003,15.90965]
[1780292188055,32.93,73308.89,0.5,0.44632,0.0003,15.90966]
[1780292189905,32.93,73308.89,0.5,0.44632,0.0003,15.90966]
[1780292189982,32.93,73308.96,0.5,0.44634,0.0003,15.90979]
[1780292195266,32.93,73309.18,0.5,0.44639,0.0003,15.90508]
[1780292197809,32.93,73301.94,0.5,0.44423,0.0003,15.89156]
[1780292199784,32.93,73295.11,0.5,0.44219,0.0003,15.87837]
[1780292203812,32.93,73290.31,0.5,0.44075,0.0003,15.86878]
[1780292208848,32.92,73290.0,0.5,0.44063,0.0003,15.86804]
[1780292209375,32.92,73290.0,0.5,0.44063,0.0003,15.86804]
[1780292209503,32.92,73290.0,0.5,0.44063,0.0003,15.86804]
[1780292209857,32.91,73290.33,0.5,0.44073,0.0003,15.86868]
[1780292210913,32.91,73277.69,0.5,0.43696,0.0003,15.84262]
[1780292213077,32.91,73276.9,0.5,0.43673,0.0003,15.84099]
[1780292216277,32.92,73276.47,0.5,0.43661,0.0003,15.84014]
[1780292216318,32.92,73276.47,0.5,0.43661,0.0003,15.84014]
[1780292216904,32.92,73276.19,0.5,0.43653,0.0003,15.83956]
[1780292218556,32.92,73275.72,0.5,0.43639,0.0003,15.83856]
[1780292218568,32.92,73275.72,0.5,0.43639,0.0003,15.83856]
[1780292218918,32.92,73274.93,0.5,0.43616,0.0003,15.83686]
[1780292220954,32.92,73272.08,0.5,0.43531,0.0003,15.83072]
[1780292221051,32.92,73272.09,0.5,0.43531,0.0003,15.83073]
[1780292221175,32.92,73272.09,0.5,0.43531,0.0003,15.83073]
[1780292221216,32.92,73272.09,0.5,0.43531,0.0003,15.83073]
[1780292222099,32.92,73270.42,0.5,0.43481,0.0003,15.8271]
[1780292223087,32.92,73266.24,0.5,0.43357,0.0003,15.81791]
[1780292224421,32.92,73265.96,0.5,0.43348,0.0003,15.81729]
[1780292224493,32.92,73265.96,0.5,0.43348,0.0003,15.81729]
[1780292224960,32.92,73258.22,0.5,0.43118,0.0003,15.79986]
[1780292225967,32.92,73251.63,0.5,0.42923,0.0003,15.78461]
[1780292227315,32.92,73248.78,0.5,0.42838,0.0003,15.77791]
[1780292227994,32.92,73248.09,0.5,0.42818,0.0003,15.77628]
[1780292230075,32.92,73247.96,0.5,0.42814,0.0003,15.77596]
[1780292231010,32.92,73250.62,0.5,0.42893,0.0003,15.78223]
[1780292233950,32.92,73247.29,0.5,0.42794,0.0003,15.77433]
[1780292234130,32.92,73247.29,0.5,0.42794,0.0003,15.77433]
[1780292234048,32.92,73244.02,0.5,0.42697,0.0003,15.76649]
[1780292234158,32.92,73244.02,0.5,0.42697,0.0003,15.76649]
[1780292234544,32.92,73244.02,0.5,0.42697,0.0003,15.76649]
[1780292234630,32.92,73244.02,0.5,0.42697,0.0003,15.76649]
[1780292235058,32.91,73235.27,0.5,0.42437,0.0003,15.74506]
[1780292236141,32.91,73227.3,0.5,0.42201,0.0003,15.72498]
[1780292239082,32.91,73222.6,0.5,0.42062,0.0003,15.71287]
[1780292239426,32.91,73222.6,0.5,0.42062,0.0003,15.71287]
[1780292239465,32.91,73222.6,0.5,0.42062,0.0003,15.71287]
[1780292240090,32.91,73224.82,0.5,0.42128,0.0003,15.7186]
[1780292241096,32.92,73229.58,0.5,0.42269,0.0003,15.7308]
[1780292243028,32.92,73232.02,0.5,0.42341,0.0003,15.73695]
[1780292243037,32.92,73232.02,0.5,0.42341,0.0003,15.73695]
[1780292243068,32.92,73232.02,0.5,0.42341,0.0003,15.73695]
[1780292243111,32.92,73232.02,0.5,0.42341,0.0003,15.73697]
[1780292243162,32.92,73232.02,0.5,0.42341,0.0003,15.73697]
[1780292243189,32.92,73232.02,0.5,0.42341,0.0003,15.73697]
[1780292244117,32.92,73231.4,0.5,0.42323,0.0003,15.73542]
[1780292245044,32.92,73231.4,0.5,0.42323,0.0003,15.73542]
[1780292245067,32.92,73231.4,0.5,0.42323,0.0003,15.73542]
[1780292245145,32.92,73236.04,0.5,0.42461,0.0003,15.74702]
[1780292246066,32.92,73236.04,0.5,0.42461,0.0003,15.74702]
[1780292246125,32.92,73236.04,0.5,0.42461,0.0003,15.74702]
[1780292247183,32.92,73236.09,0.5,0.42462,0.0003,15.74715]
[1780292248145,32.92,73236.27,0.5,0.42467,0.0003,15.74758]
[1780292249014,32.92,73236.27,0.5,0.42467,0.0003,15.74758]
[1780292249138,32.92,73236.27,0.5,0.42467,0.0003,15.74758]
[1780292249155,32.92,73244.3,0.5,0.42705,0.0003,15.7672]
[1780292249248,32.92,73244.3,0.5,0.42705,0.0003,15.7672]
[1780292250160,32.92,73244.42,0.5,0.42709,0.0003,15.7675]
[1780292251064,32.92,73244.42,0.5,0.42709,0.0003,15.7675]
[1780292251096,32.92,73244.42,0.5,0.42709,0.0003,15.7675]
[1780292251169,32.92,73250.63,0.5,0.42891,0.0003,15.77711]
[1780292251306,32.92,73250.63,0.5,0.42891,0.0003,15.77711]
[1780292251313,32.92,73250.63,0.5,0.42891,0.0003,15.77711]
[1780292251336,32.92,73250.63,0.5,0.42891,0.0003,15.77711]
[1780292251402,32.92,73250.63,0.5,0.42891,0.0003,15.77711]
[1780292252145,32.92,73248.55,0.5,0.42829,0.0003,15.77218]
[1780292252495,32.92,73248.55,0.5,0.42829,0.0003,15.77218]
[1780292252552,32.92,73248.55,0.5,0.42829,0.0003,15.77218]
[1780292252597,32.92,73250.38,0.5,0.42883,0.0003,15.7765]
[1780292253359,32.92,73250.38,0.5,0.42883,0.0003,15.7765]
[1780292253433,32.92,73254.23,0.5,0.42997,0.0003,15.7855]
[1780292254433,32.92,73254.23,0.5,0.42997,0.0003,15.7855]
[1780292254485,32.92,73254.23,0.5,0.42997,0.0003,15.7855]
[1780292255076,32.92,73254.23,0.5,0.42997,0.0003,15.7855]
[1780292255119,32.92,73255.26,0.5,0.43028,0.0003,15.78787]
[1780292256072,32.92,73248.44,0.5,0.42826,0.0003,15.77193]
[1780292257120,32.92,73248.44,0.5,0.42826,0.0003,15.77193]
[1780292259419,32.92,73247.68,0.5,0.42803,0.0003,15.7701]
[1780292259474,32.92,73247.68,0.5,0.42803,0.0003,15.7701]
[1780292265334,32.91,73248.94,0.5,0.42839,0.0003,15.77303]
[1780292271050,32.91,73249.91,0.5,0.42867,0.0003,15.77526]
[1780292277026,32.91,73250.78,0.5,0.42893,0.0003,15.77728]
[1780292279424,32.91,73252.46,0.5,0.42942,0.0003,15.78119]
[1780292279555,32.91,73252.46,0.5,0.42942,0.0003,15.78119]
[1780292280858,32.9,73258.09,0.5,0.43109,0.0003,15.79419]
[1780292286421,32.91,73256.55,0.5,0.43064,0.0003,15.79068]
[1780292289666,32.9,73265.29,0.5,0.43323,0.0003,15.81045]
[1780292290347,32.9,73265.29,0.5,0.43323,0.0003,15.81045]
[1780292291129,32.9,73268.82,0.5,0.43428,0.0003,15.81825]
[1780292293441,32.91,73266.26,0.5,0.43352,0.0003,15.81263]
[1780292298505,32.91,73266.92,0.5,0.43372,0.0003,15.8141]
[1780292303622,32.91,73267.22,0.5,0.43381,0.0003,15.81477]
[1780292305553,32.91,73271.68,0.5,0.43515,0.0003,15.82457]
[1780292310532,32.91,73273.79,0.5,0.43578,0.0003,15.82918]
[1780292311229,32.92,73274.63,0.5,0.43601,0.0003,15.82587]
[1780292313018,32.92,73275.62,0.5,0.43631,0.0003,15.828]
[1780292317125,32.92,73277.22,0.5,0.4368,0.0003,15.83146]
[1780292317134,32.92,73277.22,0.5,0.4368,0.0003,15.83146]
[1780292319181,32.92,73277.91,0.5,0.43701,0.0003,15.83295]
[1780292319191,32.92,73277.91,0.5,0.43701,0.0003,15.83295]
[1780292320277,32.93,73274.12,0.5,0.43588,0.0003,15.82491]
[1780292320471,32.93,73274.12,0.5,0.43588,0.0003,15.82491]
[1780292320481,32.93,73274.12,0.5,0.43588,0.0003,15.82491]
[1780292320511,32.93,73274.12,0.5,0.43588,0.0003,15.82491]
[1780292320545,32.93,73274.12,0.5,0.43588,0.0003,15.82491]
[1780292320661,32.93,73274.12,0.5,0.43589,0.0003,15.82493]
[1780292323064,32.93,73274.65,0.5,0.43605,0.0003,15.82609]
[1780292323098,32.93,73274.65,0.5,0.43605,0.0003,15.82609]
[1780292323165,32.93,73267.07,0.5,0.43379,0.0003,15.8096]
[1780292324640,32.93,73267.02,0.5,0.43378,0.0003,15.80949]
[1780292324650,32.93,73267.02,0.5,0.43378,0.0003,15.80949]
[1780292324690,32.93,73267.02,0.5,0.43378,0.0003,15.80949]
[1780292329727,32.93,73269.13,0.5,0.43441,0.0003,15.81414]
[1780292333353,32.93,73271.19,0.5,0.43502,0.0003,15.81863]
[1780292334206,32.93,73270.78,0.5,0.4349,0.0003,15.81774]
[1780292339256,32.93,73271.41,0.5,0.43508,0.0003,15.81909]
[1780292344284,32.93,73271.13,0.5,0.435,0.0003,15.81847]
[1780292345020,32.93,73271.13,0.5,0.435,0.0003,15.81847]
[1780292345044,32.93,73271.13,0.5,0.435,0.0003,15.81847]
[1780292345135,32.93,73271.13,0.5,0.435,0.0003,15.81847]
[1780292345222,32.93,73273.48,0.5,0.43569,0.0003,15.82354]
[1780292345299,32.93,73273.48,0.5,0.43569,0.0003,15.82354]
[1780292345388,32.93,73273.48,0.5,0.43569,0.0003,15.82354]
[1780292345398,32.93,73273.48,0.5,0.43569,0.0003,15.82354]
[1780292345950,32.93,73273.48,0.5,0.43569,0.0003,15.82354]
[1780292345954,32.93,73273.48,0.5,0.43569,0.0003,15.82354]
[1780292346039,32.93,73287.64,0.5,0.43991,0.0003,15.85315]
[1780292347960,32.93,73288.4,0.5,0.44014,0.0003,15.85471]
[1780292348001,32.93,73288.72,0.5,0.44024,0.0003,15.85536]
[1780292349032,32.93,73288.72,0.5,0.44024,0.0003,15.85536]
[1780292349063,32.93,73288.72,0.5,0.44024,0.0003,15.85536]
[1780292349200,32.93,73288.72,0.5,0.44024,0.0003,15.85536]
[1780292349242,32.93,73288.72,0.5,0.44024,0.0003,15.85536]
[1780292349309,32.93,73288.65,0.5,0.44022,0.0003,15.85522]
[1780292350024,32.93,73288.65,0.5,0.44022,0.0003,15.85522]
[1780292350034,32.93,73288.65,0.5,0.44022,0.0003,15.85522]
[1780292350054,32.93,73288.48,0.5,0.44017,0.0003,15.85488]
[1780292355042,32.93,73287.0,0.5,0.43973,0.0003,15.85191]
[1780292356171,32.93,73288.81,0.5,0.44027,0.0003,15.85558]
[1780292358940,32.93,73291.42,0.5,0.44105,0.0003,15.86082]
[1780292359195,32.94,73291.52,0.5,0.44108,0.0003,15.86103]
[1780292360293,32.94,73293.93,0.5,0.4418,0.0003,15.86582]
[1780292360304,32.94,73293.93,0.5,0.4418,0.0003,15.86582]
[1780292363168,32.94,73294.12,0.5,0.44186,0.0003,15.86619]
[1780292363181,32.94,73294.12,0.5,0.44186,0.0003,15.86619]
[1780292363236,32.94,73291.97,0.5,0.44122,0.0003,15.86193]
[1780292365479,32.93,73289.9,0.5,0.4406,0.0003,15.85778]
[1780292365535,32.93,73289.9,0.5,0.4406,0.0003,15.85778]
[1780292366451,32.93,73289.9,0.5,0.4406,0.0003,15.85777]
[1780292367235,32.93,73289.74,0.5,0.44055,0.0003,15.85743]
[1780292372259,32.93,73289.92,0.5,0.44057,0.0003,15.85259]
[1780292377272,32.92,73291.99,0.5,0.44118,0.0003,15.85666]
[1780292380843,32.92,73292.84,0.5,0.44142,0.0003,15.8583]
[1780292380847,32.92,73292.84,0.5,0.44142,0.0003,15.8583]
[1780292380859,32.92,73292.84,0.5,0.44142,0.0003,15.8583]
[1780292385881,32.92,73290.93,0.5,0.44085,0.0003,15.85449]
[1780292390901,32.92,73290.25,0.5,0.44065,0.0003,15.85316]
[1780292391121,32.92,73290.25,0.5,0.44065,0.0003,15.85316]
[1780292391222,32.92,73291.11,0.5,0.44091,0.0003,15.85489]
[1780292397209,32.92,73290.86,0.5,0.44085,0.0003,15.85445]
[1780292402245,32.93,73297.21,0.5,0.44275,0.0003,15.86702]
[1780292406873,32.93,73298.76,0.5,0.44322,0.0003,15.87006]
[1780292406939,32.93,73298.76,0.5,0.44322,0.0003,15.87006]
[1780292406964,32.93,73298.76,0.5,0.44322,0.0003,15.87006]
[1780292407103,32.93,73298.76,0.5,0.44322,0.0003,15.87006]
[1780292407186,32.93,73298.76,0.5,0.44322,0.0003,15.87006]
[1780292407319,32.93,73308.98,0.5,0.44627,0.0003,15.88932]
[1780292407570,32.93,73308.98,0.5,0.44627,0.0003,15.88932]
[1780292407589,32.93,73308.98,0.5,0.44627,0.0003,15.88932]
[1780292408287,32.93,73309.18,0.5,0.44633,0.0003,15.88969]
[1780292409389,32.93,73308.65,0.5,0.44617,0.0003,15.88871]
[1780292409429,32.93,73308.65,0.5,0.44617,0.0003,15.88871]
[1780292411469,32.93,73309.62,0.5,0.44646,0.0003,15.8905]
[1780292412318,32.93,73312.56,0.5,0.44734,0.0003,15.89584]
[1780292417352,32.93,73313.16,0.5,0.44752,0.0003,15.89692]
[1780292421703,32.93,73308.02,0.5,0.44598,0.0003,15.88754]
[1780292426000,32.93,73303.67,0.5,0.44469,0.0003,15.87943]
[1780292431452,32.94,73306.49,0.5,0.44551,0.0003,15.8796]
[1780292436487,32.94,73306.48,0.5,0.44551,0.0003,15.8796]
[1780292441521,32.94,73307.23,0.5,0.44574,0.0003,15.88101]
[1780292446555,32.94,73307.62,0.5,0.44586,0.0003,15.88174]
[1780292451593,32.94,73307.04,0.5,0.44569,0.0003,15.88068]
[1780292459369,32.94,73305.31,0.5,0.44517,0.0003,15.87749]
[1780292464684,32.95,73306.75,0.5,0.44561,0.0003,15.88019]
[1780292469720,32.95,73306.46,0.5,0.44552,0.0003,15.87967]
[1780292474755,32.95,73305.78,0.5,0.44532,0.0003,15.87841]
[1780292479792,32.95,73307.24,0.5,0.44576,0.0003,15.88114]
[1780292484828,32.95,73308.02,0.5,0.446,0.0003,15.8826]
[1780292490028,32.95,73306.23,0.5,0.44546,0.0003,15.87929]
[1780292495906,32.95,73304.91,0.5,0.44506,0.0003,15.87171]
[1780292501945,32.96,73305.0,0.5,0.44509,0.0003,15.87191]
[1780292502958,32.96,73300.85,0.5,0.44385,0.0003,15.86406]
[1780292504966,32.96,73296.66,0.5,0.4426,0.0003,15.856]
[1780292510000,32.96,73298.32,0.5,0.4431,0.0003,15.85926]
[1780292513022,32.96,73301.89,0.5,0.44417,0.0003,15.86612]
[1780292514102,32.96,73311.99,0.5,0.44719,0.0003,15.88485]
[1780292520071,32.96,73308.46,0.5,0.44613,0.0003,15.87841]
[1780292525106,32.96,73312.06,0.5,0.44721,0.0003,15.88498]
[1780292530140,32.96,73312.49,0.5,0.44734,0.0003,15.88576]
[1780292535176,32.96,73312.4,0.5,0.44731,0.0003,15.88559]
[1780292540212,32.97,73312.66,0.5,0.44739,0.0003,15.88607]
[1780292545245,32.97,73313.02,0.5,0.4475,0.0003,15.88672]
[1780292551290,32.97,73312.87,0.5,0.44743,0.0003,15.88132]
[1780292556302,32.97,73312.3,0.5,0.44726,0.0003,15.88029]
[1780292561359,32.97,73310.68,0.5,0.44678,0.0003,15.87736]
[1780292566393,32.97,73310.41,0.5,0.4467,0.0003,15.87688]
[1780292572450,32.97,73310.16,0.5,0.44663,0.0003,15.87644]
[1780292577484,32.97,73309.55,0.5,0.44645,0.0003,15.87533]
[1780292582522,32.97,73306.34,0.5,0.4455,0.0003,15.86942]
[1780292584855,32.97,73299.9,0.5,0.44358,0.0003,15.85728]
[1780292589936,32.98,73301.75,0.5,0.44413,0.0003,15.86083]
[1780292593959,32.98,73306.0,0.5,0.44541,0.0003,15.86885]
[1780292598041,32.98,73311.25,0.5,0.44698,0.0003,15.87852]
[1780292603675,32.98,73312.4,0.5,0.44732,0.0003,15.88061]
[1780292609189,32.98,73312.65,0.5,0.4474,0.0003,15.88106]
[1780292614753,32.98,73313.8,0.5,0.44772,0.0003,15.878]
[1780292620505,32.98,73313.84,0.5,0.44774,0.0003,15.87809]
[1780292625360,32.98,73313.39,0.5,0.4476,0.0003,15.87729]
[1780292625458,32.98,73320.91,0.5,0.44985,0.0003,15.89055]
[1780292626459,32.99,73325.84,0.5,0.45133,0.0003,15.89897]
[1780292627875,32.99,73327.16,0.5,0.45172,0.0003,15.90118]
[1780292627888,32.99,73327.16,0.5,0.45172,0.0003,15.90118]
[1780292627947,32.99,73327.16,0.5,0.45172,0.0003,15.90118]
[1780292628440,32.98,73326.87,0.5,0.45163,0.0003,15.9007]
[1780292632522,32.98,73322.28,0.5,0.45026,0.0003,15.8929]
[1780292635475,32.98,73317.6,0.5,0.44886,0.0003,15.88477]
[1780292636565,32.98,73313.0,0.5,0.44749,0.0003,15.87658]
[1780292639975,32.98,73311.13,0.5,0.44693,0.0003,15.87321]
[1780292639994,32.98,73311.13,0.5,0.44693,0.0003,15.87321]
[1780292640507,32.98,73311.05,0.5,0.44691,0.0003,15.87306]
[1780292645537,32.99,73312.9,0.5,0.44746,0.0003,15.87642]
[1780292647513,32.99,73308.71,0.5,0.44621,0.0003,15.86881]
[1780292652535,32.99,73307.97,0.5,0.44599,0.0003,15.86746]
[1780292657553,32.99,73307.94,0.5,0.44598,0.0003,15.86742]
[1780292662575,32.99,73308.84,0.5,0.44626,0.0003,15.86908]
[1780292667581,32.99,73309.07,0.5,0.44633,0.0003,15.86951]
[1780292672627,32.99,73309.47,0.5,0.44643,0.0003,15.86511]
[1780292677670,32.99,73308.95,0.5,0.44627,0.0003,15.86416]
[1780292682685,32.99,73311.19,0.5,0.44694,0.0003,15.86825]
[1780292686596,32.99,73320.13,0.5,0.44961,0.0003,15.88412]
[1780292691609,32.99,73322.85,0.5,0.45042,0.0003,15.88881]
[1780292696628,32.99,73323.68,0.5,0.45067,0.0003,15.89023]
[1780292701631,32.99,73324.9,0.5,0.45104,0.0003,15.89231]
[1780292702690,32.99,73321.11,0.5,0.44991,0.0003,15.88583]
[1780292707750,32.99,73318.44,0.5,0.44911,0.0003,15.88117]
[1780292712773,32.99,73318.18,0.5,0.44903,0.0003,15.88071]
[1780292717775,32.99,73315.02,0.5,0.44808,0.0003,15.87511]
[1780292722792,32.99,73315.07,0.5,0.44809,0.0003,15.87519]
[1780292727822,32.99,73315.73,0.5,0.44829,0.0003,15.87635]
[1780292732867,32.98,73317.47,0.5,0.44879,0.0003,15.87428]
[1780292735610,32.98,73310.07,0.5,0.44657,0.0003,15.861]
[1780292735819,32.98,73310.07,0.5,0.44657,0.0003,15.861]
[1780292736649,32.98,73305.14,0.5,0.4451,0.0003,15.85189]
[1780292741659,32.99,73304.85,0.5,0.44502,0.0003,15.85136]
[1780292746668,32.99,73303.15,0.5,0.44451,0.0003,15.84818]
[1780292751717,32.99,73303.28,0.5,0.44456,0.0003,15.84845]
[1780292756751,32.99,73303.14,0.5,0.44452,0.0003,15.84821]
[1780292761805,32.99,73303.52,0.5,0.44463,0.0003,15.84894]
[1780292766829,33.0,73302.38,0.5,0.4443,0.0003,15.84681]
[1780292770726,33.0,73306.02,0.5,0.44539,0.0003,15.85366]
[1780292775742,33.0,73303.86,0.5,0.44475,0.0003,15.84964]
[1780292780742,33.0,73303.47,0.5,0.44463,0.0003,15.84892]
[1780292785806,33.0,73304.2,0.5,0.44485,0.0003,15.85031]
[1780292790832,33.0,73304.63,0.5,0.44499,0.0003,15.85114]
[1780292795869,33.01,73304.62,0.5,0.44497,0.0003,15.846]
[1780292800879,33.01,73304.68,0.5,0.44499,0.0003,15.84613]
[1780292805889,33.01,73306.12,0.5,0.44542,0.0003,15.84884]
[1780292810967,33.01,73303.62,0.5,0.44468,0.0003,15.8442]
[1780292815978,33.02,73304.98,0.5,0.44509,0.0003,15.84677]
[1780292817731,33.02,73309.94,0.5,0.44658,0.0003,15.85594]
[1780292819690,33.02,73315.38,0.5,0.4482,0.0003,15.86575]
[1780292824726,33.02,73317.57,0.5,0.44886,0.0003,15.86961]
[1780292829729,33.02,73317.99,0.5,0.44898,0.0003,15.87035]
[1780292833736,33.02,73313.42,0.5,0.44761,0.0003,15.86223]
[1780292835754,33.02,73314.16,0.5,0.44784,0.0003,15.86356]
[1780292835797,33.02,73313.66,0.5,0.44769,0.0003,15.86266]
[1780292840839,33.02,73315.86,0.5,0.44834,0.0003,15.86658]
[1780292842615,33.02,73315.69,0.5,0.44829,0.0003,15.86628]
[1780292842680,33.02,73315.98,0.5,0.44838,0.0003,15.86679]
[1780292845677,33.02,73321.07,0.5,0.4499,0.0003,15.87569]
[1780292846091,33.02,73321.07,0.5,0.4499,0.0003,15.87569]
[1780292846657,33.02,73323.6,0.5,0.45065,0.0003,15.88002]
[1780292852427,33.02,73327.37,0.5,0.45176,0.0003,15.88125]
[1780292855449,33.02,73331.68,0.5,0.45305,0.0003,15.88837]
[1780292860501,33.02,73334.66,0.5,0.45395,0.0003,15.89321]
[1780292860518,33.02,73338.4,0.5,0.45507,0.0003,15.89914]
[1780292861928,33.02,73338.4,0.5,0.45507,0.0003,15.89915]
[1780292862743,33.02,73339.37,0.5,0.45536,0.0003,15.90068]
[1780292864616,33.02,73340.37,0.5,0.45566,0.0003,15.90224]
[1780292864642,33.02,73340.37,0.5,0.45566,0.0003,15.90224]
[1780292864783,33.02,73342.25,0.5,0.45623,0.0003,15.90515]
[1780292868777,33.02,73343.52,0.5,0.45661,0.0003,15.90711]
[1780292869790,33.02,73343.34,0.5,0.45656,0.0003,15.90684]
[1780292874791,33.03,73343.38,0.5,0.45657,0.0003,15.90692]
[1780292879844,33.03,73347.36,0.5,0.45777,0.0003,15.91294]
[1780292884867,33.03,73346.75,0.5,0.45758,0.0003,15.91203]
[1780292889942,33.03,73344.29,0.5,0.45685,0.0003,15.90832]
[1780292891373,33.03,73345.06,0.5,0.45708,0.0003,15.90949]
[1780292891384,33.03,73345.06,0.5,0.45708,0.0003,15.90949]
[1780292891441,33.03,73345.06,0.5,0.45708,0.0003,15.90949]
[1780292891706,33.03,73345.19,0.5,0.45712,0.0003,15.90969]
[1780292892766,33.03,73338.21,0.5,0.45503,0.0003,15.89893]
[1780292893735,33.03,73332.47,0.5,0.45331,0.0003,15.88976]
[1780292898753,33.03,73331.96,0.5,0.45316,0.0003,15.88894]
[1780292903808,33.03,73334.01,0.5,0.45377,0.0003,15.89225]
[1780292908819,33.02,73333.76,0.5,0.45369,0.0003,15.89181]
[1780292913848,33.02,73333.44,0.5,0.45357,0.0003,15.88613]
[1780292918872,33.02,73332.94,0.5,0.45341,0.0003,15.88528]
[1780292923880,33.01,73333.85,0.5,0.45368,0.0003,15.88672]
[1780292928890,33.01,73334.0,0.5,0.45372,0.0003,15.88692]
[1780292933924,33.0,73333.77,0.5,0.45364,0.0003,15.88652]
[1780292938928,33.0,73337.93,0.5,0.45488,0.0003,15.89312]
[1780292941813,33.0,73343.44,0.5,0.45653,0.0003,15.90168]
[1780292946842,33.0,73341.77,0.5,0.45603,0.0003,15.89912]
[1780292951920,33.0,73344.75,0.5,0.45692,0.0003,15.90368]
[1780292952179,33.0,73344.75,0.5,0.45692,0.0003,15.90368]
[1780292952810,33.0,73347.91,0.5,0.45787,0.0003,15.90843]
[1780292953075,33.0,73347.91,0.5,0.45787,0.0003,15.90843]
[1780292953087,33.0,73347.91,0.5,0.45787,0.0003,15.90843]
[1780292953349,33.0,73347.91,0.5,0.45787,0.0003,15.90843]
[1780292953610,33.0,73358.16,0.5,0.46094,0.0003,15.92322]
[1780292955056,33.0,73358.16,0.5,0.46094,0.0003,15.92322]
[1780292955091,33.0,73358.16,0.5,0.46094,0.0003,15.92322]
[1780292955144,33.0,73360.85,0.5,0.46175,0.0003,15.92695]
[1780292957139,33.0,73360.85,0.5,0.46175,0.0003,15.92694]
[1780292957237,33.0,73358.4,0.5,0.46101,0.0003,15.92355]
[1780292963199,33.0,73361.59,0.5,0.46197,0.0003,15.92795]
[1780292967680,33.0,73358.59,0.5,0.46107,0.0003,15.92382]
[1780292967901,33.0,73358.39,0.5,0.46101,0.0003,15.92355]
[1780292969067,33.0,73358.97,0.5,0.46119,0.0003,15.92436]
[1780292969489,33.0,73358.97,0.5,0.46119,0.0003,15.92436]
[1780292969566,33.0,73358.97,0.5,0.46119,0.0003,15.92436]
[1780292969572,33.0,73359.02,0.5,0.4612,0.0003,15.92443]
[1780292971588,33.0,73359.06,0.5,0.46122,0.0003,15.92449]
[1780292971650,33.0,73358.68,0.5,0.46109,0.0003,15.91884]
[1780292972746,33.0,73358.68,0.5,0.46109,0.0003,15.91884]
[1780292972845,33.0,73359.37,0.5,0.4613,0.0003,15.91981]
[1780292978304,33.01,73361.71,0.5,0.46201,0.0003,15.92305]
[1780292978946,33.01,73361.71,0.5,0.46201,0.0003,15.92305]
[1780292979415,33.01,73356.28,0.5,0.46038,0.0003,15.91552]
[1780292982023,33.01,73354.65,0.5,0.45989,0.0003,15.91321]
[1780292982072,33.01,73354.65,0.5,0.45989,0.0003,15.91321]
[1780292982333,33.01,73354.11,0.5,0.45973,0.0003,15.91244]
[1780292984957,33.01,73352.66,0.5,0.4593,0.0003,15.91036]
[1780292984990,33.01,73352.66,0.5,0.4593,0.0003,15.91036]
[1780292988000,33.01,73348.87,0.5,0.45816,0.0003,15.90482]
[1780292988015,33.01,73348.87,0.5,0.45816,0.0003,15.90482]
[1780292988780,33.01,73348.19,0.5,0.45796,0.0003,15.90381]
[1780292990429,33.01,73356.71,0.5,0.46051,0.0003,15.91614]
[1780292992072,33.01,73356.27,0.5,0.46038,0.0003,15.91552]
[1780292992604,33.01,73356.27,0.5,0.46038,0.0003,15.91552]
[1780292992942,33.01,73344.87,0.5,0.45696,0.0003,15.89883]
[1780292993496,33.01,73344.87,0.5,0.45696,0.0003,15.89883]
[1780292993921,33.01,73322.87,0.5,0.45037,0.0003,15.86332]
[1780292994152,33.01,73322.87,0.5,0.45037,0.0003,15.86332]
[1780292994266,33.01,73322.87,0.5,0.45037,0.0003,15.86332]
[1780292994944,33.01,73316.61,0.5,0.4485,0.0003,15.85243]
[1780292995103,33.01,73316.61,0.5,0.4485,0.0003,15.85243]
[1780292995429,33.01,73317.44,0.5,0.44875,0.0003,15.85391]
[1780292998339,33.01,73319.1,0.5,0.44925,0.0003,15.85682]
[1780292998900,33.01,73318.57,0.5,0.44909,0.0003,15.8559]
[1780293000887,33.01,73314.83,0.5,0.44797,0.0003,15.8493]
[1780293005919,33.01,73314.59,0.5,0.4479,0.0003,15.84887]
[1780293010933,33.01,73314.15,0.5,0.44777,0.0003,15.84808]
[1780293012992,33.01,73310.57,0.5,0.4467,0.0003,15.84161]
[1780293014819,33.01,73310.7,0.5,0.44674,0.0003,15.84185]
[1780293014835,33.01,73310.7,0.5,0.44674,0.0003,15.84185]
[1780293014879,33.01,73305.83,0.5,0.44528,0.0003,15.83288]
[1780293016032,33.01,73302.39,0.5,0.44425,0.0003,15.82641]
[1780293016937,33.01,73297.85,0.5,0.4429,0.0003,15.81773]
[1780293017792,33.01,73297.85,0.5,0.4429,0.0003,15.81773]
[1780293017844,33.01,73297.85,0.5,0.4429,0.0003,15.81773]
[1780293017943,33.01,73293.06,0.5,0.44147,0.0003,15.80837]
[1780293023314,33.02,73292.13,0.5,0.4412,0.0003,15.80657]
[1780293028441,33.02,73292.1,0.5,0.4412,0.0003,15.80656]
[1780293030861,33.02,73306.47,0.5,0.44549,0.0003,15.83418]
[1780293031081,33.02,73306.47,0.5,0.44549,0.0003,15.83418]
[1780293031117,33.02,73306.47,0.5,0.44549,0.0003,15.83418]
[1780293032690,33.02,73315.32,0.5,0.44812,0.0003,15.84512]
[1780293033697,33.02,73311.71,0.5,0.44704,0.0003,15.83864]
[1780293034979,33.02,73311.71,0.5,0.44704,0.0003,15.83864]
[1780293035920,33.02,73309.71,0.5,0.44644,0.0003,15.835]
[1780293040964,33.02,73309.93,0.5,0.44651,0.0003,15.8354]
[1780293045973,33.02,73309.78,0.5,0.44646,0.0003,15.83512]
[1780293050982,33.02,73310.92,0.5,0.4468,0.0003,15.83719]
[1780293056015,33.02,73309.71,0.5,0.44644,0.0003,15.83498]
[1780293057979,33.02,73314.61,0.5,0.4479,0.0003,15.84383]
[1780293060963,33.02,73322.74,0.5,0.45033,0.0003,15.85804]
[1780293064945,33.02,73326.6,0.5,0.45149,0.0003,15.8646]
[1780293067004,33.02,73333.19,0.5,0.45347,0.0003,15.87548]
[1780293067946,33.03,73339.0,0.5,0.45521,0.0003,15.88474]
[1780293068581,33.03,73339.0,0.5,0.45521,0.0003,15.88474]
[1780293068943,33.03,73338.92,0.5,0.45519,0.0003,15.88463]
[1780293070233,33.03,73339.46,0.5,0.45535,0.0003,15.88549]
[1780293070249,33.03,73339.46,0.5,0.45535,0.0003,15.88549]
[1780293072304,33.03,73339.22,0.5,0.45528,0.0003,15.88512]
[1780293072309,33.03,73339.22,0.5,0.45528,0.0003,15.88512]
[1780293077319,33.03,73337.89,0.5,0.45489,0.0003,15.88304]
[1780293081032,33.03,73333.27,0.5,0.45351,0.0003,15.87567]
[1780293082601,33.03,73331.86,0.5,0.45309,0.0003,15.87339]
[1780293082613,33.03,73331.86,0.5,0.45309,0.0003,15.87339]
[1780293084651,33.03,73333.01,0.5,0.45343,0.0003,15.87527]
[1780293084808,33.03,73333.01,0.5,0.45343,0.0003,15.87527]
[1780293084818,33.03,73333.01,0.5,0.45343,0.0003,15.87527]
[1780293084847,33.04,73332.93,0.5,0.45341,0.0003,15.87514]
[1780293090857,33.04,73332.3,0.5,0.45322,0.0003,15.87414]
[1780293096137,33.04,73331.41,0.5,0.45294,0.0003,15.86757]
[1780293101173,33.04,73330.28,0.5,0.45261,0.0003,15.86574]
[1780293106207,33.05,73330.48,0.5,0.45267,0.0003,15.86608]
[1780293112249,33.05,73330.16,0.5,0.45258,0.0003,15.86558]
[1780293117284,33.05,73329.64,0.5,0.45243,0.0003,15.86474]
[1780293122320,33.05,73326.55,0.5,0.45151,0.0003,15.85962]
[1780293127355,33.06,73327.74,0.5,0.45187,0.0003,15.86163]
[1780293132389,33.06,73326.47,0.5,0.45149,0.0003,15.85952]
[1780293138074,33.06,73329.49,0.5,0.4524,0.0003,15.86456]
[1780293143469,33.06,73329.33,0.5,0.45236,0.0003,15.86432]
[1780293148503,33.06,73328.98,0.5,0.45226,0.0003,15.86375]
[1780293154546,33.07,73326.73,0.5,0.45157,0.0003,15.8549]
[1780293159582,33.07,73324.61,0.5,0.45094,0.0003,15.85135]
[1780293164615,33.07,73322.95,0.5,0.45045,0.0003,15.84855]
[1780293169651,33.08,73322.27,0.5,0.45025,0.0003,15.84743]
[1780293174740,33.08,73323.06,0.5,0.4505,0.0003,15.84881]
[1780293180121,33.08,73320.04,0.5,0.4496,0.0003,15.84365]
[1780293180638,33.08,73319.55,0.5,0.44945,0.0003,15.84281]
[1780293181089,33.09,73318.72,0.5,0.44921,0.0003,15.84137]
[1780293182134,33.09,73313.8,0.5,0.44774,0.0003,15.8327]
[1780293183089,33.09,73307.76,0.5,0.44594,0.0003,15.82176]
[1780293186086,33.09,73303.49,0.5,0.44467,0.0003,15.81383]
[1780293187186,33.09,73302.43,0.5,0.44435,0.0003,15.81183]
[1780293187914,33.09,73302.52,0.5,0.44438,0.0003,15.812]
[1780293191233,33.09,73302.69,0.5,0.44442,0.0003,15.81231]
[1780293191244,33.09,73302.69,0.5,0.44442,0.0003,15.81231]
[1780293192063,33.09,73303.03,0.5,0.44453,0.0003,15.81295]
[1780293197099,33.09,73305.12,0.5,0.44515,0.0003,15.81685]
[1780293202118,33.08,73305.88,0.5,0.44537,0.0003,15.81825]
[1780293207141,33.08,73304.28,0.5,0.44489,0.0003,15.81525]
[1780293212153,33.08,73303.06,0.5,0.44451,0.0003,15.80779]
[1780293217168,33.08,73301.63,0.5,0.44408,0.0003,15.80508]
[1780293218057,33.08,73298.05,0.5,0.44301,0.0003,15.79824]
[1780293218891,33.08,73298.05,0.5,0.44301,0.0003,15.79824]
[1780293218957,33.08,73298.05,0.5,0.44301,0.0003,15.79824]
[1780293223056,33.08,73294.08,0.5,0.44183,0.0003,15.79053]
[1780293228143,33.08,73291.64,0.5,0.4411,0.0003,15.78574]
[1780293228156,33.08,73291.64,0.5,0.4411,0.0003,15.78574]
[1780293228147,33.08,73291.71,0.5,0.44112,0.0003,15.78588]
[1780293229168,33.08,73291.56,0.5,0.44108,0.0003,15.78559]
[1780293229705,33.08,73291.56,0.5,0.44108,0.0003,15.78559]
[1780293229723,33.08,73291.56,0.5,0.44108,0.0003,15.78559]
[1780293230074,33.08,73291.59,0.5,0.44109,0.0003,15.78565]
[1780293232087,33.09,73287.84,0.5,0.43997,0.0003,15.77817]
[1780293233676,33.09,73287.84,0.5,0.43997,0.0003,15.77817]
[1780293233683,33.09,73287.84,0.5,0.43997,0.0003,15.77817]
[1780293234101,33.09,73288.02,0.5,0.44003,0.0003,15.77855]
[1780293237056,33.09,73288.06,0.5,0.44004,0.0003,15.77865]
[1780293237075,33.09,73288.06,0.5,0.44004,0.0003,15.77865]
[1780293241132,33.09,73287.95,0.5,0.44002,0.0003,15.77847]
[1780293241148,33.09,73288.82,0.5,0.44028,0.0003,15.78022]
[1780293246184,33.1,73289.96,0.5,0.44063,0.0003,15.78256]
[1780293251986,33.1,73290.2,0.5,0.44071,0.0003,15.78309]
[1780293258265,33.11,73290.2,0.5,0.44072,0.0003,15.78315]
[1780293263302,33.11,73290.12,0.5,0.4407,0.0003,15.78303]
[1780293266655,33.11,73289.65,0.5,0.44057,0.0003,15.78212]
[1780293266688,33.11,73289.65,0.5,0.44057,0.0003,15.78212]
[1780293272128,33.12,73290.46,0.5,0.4408,0.0003,15.77863]
[1780293278296,33.12,73290.46,0.5,0.4408,0.0003,15.77863]
[1780293283444,33.12,73291.73,0.5,0.44119,0.0003,15.78124]
[1780293288485,33.13,73291.81,0.5,0.44122,0.0003,15.78143]
[1780293293154,33.13,73291.95,0.5,0.44126,0.0003,15.78173]
[1780293293169,33.13,73291.95,0.5,0.44126,0.0003,15.78173]
[1780293293227,33.13,73291.95,0.5,0.44127,0.0003,15.78174]
[1780293294353,33.13,73291.81,0.5,0.44123,0.0003,15.78147]
[1780293294378,33.13,73291.81,0.5,0.44123,0.0003,15.78147]
[1780293294679,33.13,73291.81,0.5,0.44123,0.0003,15.78147]
[1780293294780,33.13,73291.8,0.5,0.44122,0.0003,15.78146]
[1780293301006,33.13,73291.71,0.5,0.4412,0.0003,15.7813]
[1780293306615,33.14,73290.5,0.5,0.44085,0.0003,15.77896]
[1780293311895,33.14,73290.88,0.5,0.44097,0.0003,15.77973]
[1780293317157,33.14,73290.88,0.5,0.44097,0.0003,15.77977]
[1780293317283,33.14,73290.61,0.5,0.44089,0.0003,15.77924]
[1780293318178,33.14,73290.65,0.5,0.44091,0.0003,15.77933]
[1780293325749,33.15,73290.65,0.5,0.44092,0.0003,15.77938]
[1780293329653,33.15,73289.97,0.5,0.44072,0.0003,15.77804]
[1780293330286,33.15,73290.0,0.5,0.44073,0.0003,15.77811]
[1780293331719,33.15,73290.09,0.5,0.44073,0.0003,15.77313]
[1780293331727,33.15,73290.09,0.5,0.44073,0.0003,15.77313]
[1780293331734,33.15,73290.09,0.5,0.44073,0.0003,15.77313]
[1780293336745,33.15,73290.06,0.5,0.44073,0.0003,15.77309]
[1780293337874,33.15,73290.89,0.5,0.44097,0.0003,15.77474]
[1780293337892,33.15,73290.89,0.5,0.44097,0.0003,15.77474]
[1780293338122,33.15,73290.89,0.5,0.44097,0.0003,15.77474]
[1780293338161,33.15,73290.89,0.5,0.44097,0.0003,15.77474]
[1780293338262,33.15,73291.67,0.5,0.44121,0.0003,15.77629]
[1780293339848,33.15,73295.47,0.5,0.44234,0.0003,15.78375]
[1780293344883,33.16,73295.73,0.5,0.44242,0.0003,15.78426]
[1780293349921,33.16,73298.29,0.5,0.44319,0.0003,15.78921]
[1780293353130,33.16,73297.22,0.5,0.44287,0.0003,15.78716]
[1780293353163,33.16,73297.22,0.5,0.44287,0.0003,15.78716]
[1780293354342,33.16,73298.33,0.5,0.4432,0.0003,15.7893]
[1780293354537,33.16,73298.33,0.5,0.4432,0.0003,15.7893]
[1780293355007,33.16,73298.33,0.5,0.4432,0.0003,15.7893]
[1780293355108,33.16,73297.92,0.5,0.44308,0.0003,15.78851]
[1780293359556,33.16,73297.58,0.5,0.44298,0.0003,15.78787]
[1780293360512,33.16,73296.64,0.5,0.4427,0.0003,15.78606]
[1780293360996,33.16,73296.47,0.5,0.44265,0.0003,15.78574]
[1780293366678,33.16,73295.08,0.5,0.44224,0.0003,15.78307]
[1780293370793,33.16,73295.5,0.5,0.44237,0.0003,15.7839]
[1780293371067,33.16,73295.37,0.5,0.44233,0.0003,15.78366]
[1780293376102,33.17,73296.04,0.5,0.44253,0.0003,15.78498]
[1780293381141,33.17,73296.43,0.5,0.44266,0.0003,15.78577]
[1780293384808,33.17,73295.93,0.5,0.44251,0.0003,15.78482]
[1780293384822,33.17,73295.93,0.5,0.44251,0.0003,15.78482]
[1780293384855,33.17,73295.93,0.5,0.44251,0.0003,15.78482]
[1780293384875,33.17,73295.93,0.5,0.44251,0.0003,15.78482]
[1780293385169,33.17,73296.08,0.5,0.44256,0.0003,15.78512]
[1780293387666,33.17,73294.15,0.5,0.44198,0.0003,15.78138]
[1780293387725,33.17,73294.15,0.5,0.44198,0.0003,15.78138]
[1780293388190,33.17,73294.15,0.5,0.44198,0.0003,15.78139]
[1780293389666,33.17,73294.36,0.5,0.44205,0.0003,15.7818]
[1780293390210,33.17,73294.69,0.5,0.44215,0.0003,15.78245]
[1780293394605,33.18,73296.6,0.5,0.4427,0.0003,15.781]
[1780293394635,33.18,73296.6,0.5,0.4427,0.0003,15.781]
[1780293395498,33.18,73296.66,0.5,0.44272,0.0003,15.78113]
[1780293398259,33.18,73296.74,0.5,0.44274,0.0003,15.78129]
[1780293400273,33.18,73302.14,0.5,0.44435,0.0003,15.79158]
[1780293401282,33.18,73298.01,0.5,0.44312,0.0003,15.78374]
[1780293406315,33.18,73299.21,0.5,0.44348,0.0003,15.78604]
[1780293411350,33.18,73299.85,0.5,0.44367,0.0003,15.78727]
[1780293414703,33.18,73299.96,0.5,0.44371,0.0003,15.78749]
[1780293416112,33.18,73299.8,0.5,0.44366,0.0003,15.78719]
[1780293416116,33.18,73299.8,0.5,0.44366,0.0003,15.78719]
[1780293416127,33.18,73299.8,0.5,0.44366,0.0003,15.78719]
[1780293416210,33.18,73298.28,0.5,0.44321,0.0003,15.78429]
[1780293420300,33.18,73294.71,0.5,0.44214,0.0003,15.77734]
[1780293426214,33.17,73294.81,0.5,0.44215,0.0003,15.77746]
[1780293426248,33.17,73294.81,0.5,0.44215,0.0003,15.77746]
[1780293429192,33.16,73290.33,0.5,0.4408,0.0003,15.76855]
[1780293429404,33.16,73290.33,0.5,0.4408,0.0003,15.76855]
[1780293430363,33.16,73289.29,0.5,0.44049,0.0003,15.76646]
[1780293431300,33.16,73284.82,0.5,0.43916,0.0003,15.75743]
[1780293434373,33.15,73280.96,0.5,0.438,0.0003,15.74947]
[1780293439387,33.15,73280.03,0.5,0.43772,0.0003,15.74749]
[1780293443435,33.15,73276.21,0.5,0.43657,0.0003,15.73943]
[1780293443455,33.15,73276.21,0.5,0.43657,0.0003,15.73943]
[1780293443468,33.15,73276.21,0.5,0.43657,0.0003,15.73943]
[1780293444367,33.15,73273.77,0.5,0.43584,0.0003,15.73424]
[1780293449372,33.14,73272.49,0.5,0.43546,0.0003,15.73147]
[1780293454409,33.14,73272.28,0.5,0.43537,0.0003,15.7258]
[1780293459411,33.14,73272.62,0.5,0.43546,0.0003,15.72649]
[1780293464430,33.13,73272.16,0.5,0.43532,0.0003,15.72546]
[1780293469445,33.13,73273.35,0.5,0.43567,0.0003,15.72797]
[1780293474458,33.13,73270.23,0.5,0.43473,0.0003,15.72121]
[1780293475781,33.13,73269.42,0.5,0.43449,0.0003,15.71945]
[1780293476366,33.13,73268.53,0.5,0.43423,0.0003,15.7175]
[1780293481381,33.13,73268.4,0.5,0.43418,0.0003,15.7172]
[1780293485047,33.13,73265.65,0.5,0.43336,0.0003,15.71114]
[1780293485093,33.13,73265.65,0.5,0.43336,0.0003,15.71114]
[1780293485437,33.12,73260.04,0.5,0.43169,0.0003,15.69862]
[1780293486095,33.12,73260.04,0.5,0.43169,0.0003,15.69862]
[1780293486105,33.12,73260.04,0.5,0.43169,0.0003,15.69862]
[1780293486406,33.12,73257.78,0.5,0.43102,0.0003,15.69349]
[1780293491441,33.12,73256.16,0.5,0.43054,0.0003,15.6898]
[1780293496484,33.13,73257.71,0.5,0.431,0.0003,15.69335]
[1780293501488,33.13,73258.89,0.5,0.43135,0.0003,15.69603]
[1780293506501,33.13,73256.16,0.5,0.43054,0.0003,15.68981]
[1780293511517,33.13,73255.17,0.5,0.43023,0.0003,15.68236]
[1780293512046,33.13,73255.17,0.5,0.43023,0.0003,15.68236]
[1780293512148,33.13,73255.62,0.5,0.43036,0.0003,15.6834]
[1780293512730,33.13,73255.62,0.5,0.43036,0.0003,15.6834]
[1780293512777,33.13,73255.62,0.5,0.43036,0.0003,15.6834]
[1780293512836,33.13,73255.62,0.5,0.43036,0.0003,15.6834]
[1780293512841,33.13,73255.62,0.5,0.43036,0.0003,15.6834]
[1780293513081,33.13,73255.62,0.5,0.43036,0.0003,15.6834]
[1780293514073,33.13,73249.15,0.5,0.42844,0.0003,15.66837]
[1780293514710,33.13,73249.15,0.5,0.42844,0.0003,15.66837]
[1780293515084,33.13,73245.63,0.5,0.4274,0.0003,15.66005]
[1780293517203,33.13,73242.47,0.5,0.42646,0.0003,15.65251]
[1780293517216,33.13,73242.47,0.5,0.42646,0.0003,15.65251]
[1780293517355,33.13,73242.12,0.5,0.42636,0.0003,15.65168]
[1780293517701,33.13,73242.12,0.5,0.42636,0.0003,15.65168]
[1780293518101,33.13,73241.97,0.5,0.42632,0.0003,15.65133]
[1780293519138,33.13,73238.01,0.5,0.42515,0.0003,15.64173]
[1780293520597,33.13,73238.01,0.5,0.42515,0.0003,15.64175]
[1780293520640,33.13,73238.01,0.5,0.42515,0.0003,15.64175]
[1780293520664,33.13,73238.01,0.5,0.42515,0.0003,15.64175]
[1780293521157,33.13,73237.39,0.5,0.42497,0.0003,15.64025]
[1780293526158,33.14,73237.66,0.5,0.42506,0.0003,15.64101]
[1780293528837,33.14,73237.77,0.5,0.4251,0.0003,15.64131]
[1780293528896,33.14,73237.77,0.5,0.4251,0.0003,15.64131]
[1780293529293,33.14,73237.77,0.5,0.4251,0.0003,15.64131]
[1780293529479,33.14,73235.59,0.5,0.42446,0.0003,15.63598]
[1780293533058,33.15,73236.16,0.5,0.42463,0.0003,15.63745]
[1780293533393,33.15,73236.16,0.5,0.42463,0.0003,15.63745]
[1780293533437,33.15,73236.88,0.5,0.42485,0.0003,15.63924]
[1780293540141,33.15,73237.73,0.5,0.42511,0.0003,15.64142]
[1780293541266,33.16,73233.55,0.5,0.42389,0.0003,15.63119]
[1780293546297,33.16,73230.19,0.5,0.42291,0.0003,15.62294]
[1780293551332,33.17,73230.63,0.5,0.42306,0.0003,15.62419]
[1780293551900,33.17,73230.63,0.5,0.42306,0.0003,15.62419]
[1780293552512,33.17,73232.61,0.5,0.42365,0.0003,15.62915]
[1780293553957,33.17,73234.14,0.5,0.4241,0.0003,15.63297]
[1780293554427,33.17,73235.42,0.5,0.42448,0.0003,15.63616]
[1780293555480,33.17,73242.89,0.5,0.4267,0.0003,15.65433]
[1780293557459,33.18,73247.27,0.5,0.428,0.0003,15.66478]
[1780293561976,33.18,73245.83,0.5,0.42758,0.0003,15.66141]
[1780293562409,33.18,73244.05,0.5,0.42705,0.0003,15.65719]
[1780293567445,33.18,73243.67,0.5,0.42695,0.0003,15.65635]
[1780293572479,33.19,73244.99,0.5,0.42732,0.0003,15.65436]
[1780293577516,33.19,73245.85,0.5,0.42759,0.0003,15.65647]
[1780293579153,33.19,73245.9,0.5,0.4276,0.0003,15.6566]
[1780293579187,33.19,73245.9,0.5,0.4276,0.0003,15.6566]
[1780293580717,33.19,73245.32,0.5,0.42744,0.0003,15.65525]
[1780293581545,33.19,73246.39,0.5,0.42775,0.0003,15.6578]
[1780293586579,33.2,73247.57,0.5,0.42811,0.0003,15.66065]
[1780293591967,33.2,73249.76,0.5,0.42877,0.0003,15.66582]
[1780293598529,33.2,73247.98,0.5,0.42825,0.0003,15.6617]
[1780293601305,33.21,73247.83,0.5,0.42821,0.0003,15.6614]
[1780293601374,33.21,73251.09,0.5,0.42918,0.0003,15.66904]
[1780293603356,33.21,73254.37,0.5,0.43015,0.0003,15.67661]
[1780293603413,33.21,73254.37,0.5,0.43015,0.0003,15.67661]
[1780293607119,33.21,73259.95,0.5,0.43181,0.0003,15.6893]
[1780293610137,33.21,73253.22,0.5,0.42981,0.0003,15.67398]
[1780293612211,33.21,73253.22,0.5,0.42981,0.0003,15.67399]
[1780293612253,33.21,73253.22,0.5,0.42981,0.0003,15.67399]
[1780293618546,33.21,73252.74,0.5,0.42968,0.0003,15.67296]
[1780293624864,33.21,73254.91,0.5,0.43033,0.0003,15.67799]
[1780293629894,33.22,73253.28,0.5,0.42985,0.0003,15.67429]
[1780293634928,33.22,73248.96,0.5,0.42855,0.0003,15.6591]
[1780293640199,33.22,73247.84,0.5,0.42823,0.0003,15.65653]
[1780293645841,33.23,73247.98,0.5,0.42828,0.0003,15.65695]
[1780293651043,33.23,73248.57,0.5,0.42847,0.0003,15.65842]
[1780293653054,33.24,73254.41,0.5,0.4302,0.0003,15.67198]
[1780293655068,33.24,73259.0,0.5,0.43157,0.0003,15.68242]
[1780293657013,33.24,73261.31,0.5,0.43225,0.0003,15.68761]
[1780293657062,33.24,73261.31,0.5,0.43225,0.0003,15.68761]
[1780293658920,33.24,73261.13,0.5,0.4322,0.0003,15.68721]
[1780293659180,33.24,73264.68,0.5,0.43325,0.0003,15.69509]
[1780293661116,33.24,73264.68,0.5,0.43325,0.0003,15.69509]
[1780293663019,33.24,73264.8,0.5,0.43329,0.0003,15.69535]
[1780293663126,33.24,73263.59,0.5,0.43293,0.0003,15.69267]
[1780293666201,33.24,73258.12,0.5,0.4313,0.0003,15.68044]
[1780293667147,33.24,73258.12,0.5,0.4313,0.0003,15.68044]
[1780293667198,33.24,73255.73,0.5,0.4306,0.0003,15.67501]
[1780293673307,33.24,73255.89,0.5,0.43065,0.0003,15.6754]
[1780293675209,33.24,73246.86,0.5,0.42798,0.0003,15.65449]
[1780293679340,33.24,73242.51,0.5,0.4267,0.0003,15.64421]
[1780293685710,33.25,73243.43,0.5,0.42698,0.0003,15.64648]
[1780293687429,33.25,73243.43,0.5,0.42698,0.0003,15.64651]
[1780293687467,33.25,73243.43,0.5,0.42698,0.0003,15.64651]
[1780293687777,33.25,73242.68,0.5,0.42676,0.0003,15.64473]
[1780293687787,33.25,73242.68,0.5,0.42676,0.0003,15.64473]
[1780293688602,33.25,73241.78,0.5,0.4265,0.0003,15.64259]
[1780293688920,33.25,73241.78,0.5,0.4265,0.0003,15.64259]
[1780293689337,33.25,73241.78,0.5,0.4265,0.0003,15.64259]
[1780293689351,33.25,73241.78,0.5,0.4265,0.0003,15.64259]
[1780293689360,33.25,73241.78,0.5,0.4265,0.0003,15.64259]
[1780293689493,33.25,73236.67,0.5,0.42499,0.0003,15.63023]
[1780293689820,33.25,73236.67,0.5,0.42499,0.0003,15.63023]
[1780293690315,33.25,73236.67,0.5,0.42499,0.0003,15.63025]
[1780293691085,33.25,73236.67,0.5,0.42499,0.0003,15.63025]
[1780293691875,33.25,73235.05,0.5,0.42449,0.0003,15.62109]
[1780293692629,33.25,73234.98,0.5,0.42447,0.0003,15.62094]
[1780293697657,33.26,73231.64,0.5,0.4235,0.0003,15.61278]
[1780293702657,33.27,73229.47,0.5,0.42287,0.0003,15.6075]
[1780293707699,33.27,73229.65,0.5,0.42295,0.0003,15.60812]
[1780293709573,33.28,73243.52,0.5,0.42705,0.0003,15.64202]
[1780293710653,33.28,73248.96,0.5,0.42866,0.0003,15.65485]
[1780293714587,33.28,73250.53,0.5,0.42913,0.0003,15.65853]
[1780293714599,33.28,73250.53,0.5,0.42913,0.0003,15.65853]
[1780293717693,33.28,73254.64,0.5,0.43035,0.0003,15.66801]
[1780293718749,33.28,73254.89,0.5,0.43042,0.0003,15.66858]
[1780293718756,33.28,73254.89,0.5,0.43042,0.0003,15.66858]
[1780293718784,33.28,73254.89,0.5,0.43042,0.0003,15.66858]
[1780293719521,33.28,73254.89,0.5,0.43042,0.0003,15.66859]
[1780293724556,33.28,73255.26,0.5,0.43053,0.0003,15.66944]
[1780293725103,33.28,73255.26,0.5,0.43053,0.0003,15.66944]
[1780293725137,33.28,73255.26,0.5,0.43053,0.0003,15.66944]
[1780293727036,33.28,73255.18,0.5,0.43051,0.0003,15.66927]
[1780293727576,33.28,73253.18,0.5,0.42992,0.0003,15.66469]
[1780293732612,33.28,73251.56,0.5,0.42944,0.0003,15.66099]
[1780293737647,33.28,73252.27,0.5,0.42966,0.0003,15.66265]
[1780293742682,33.29,73254.84,0.5,0.43042,0.0003,15.66856]
[1780293745184,33.29,73254.95,0.5,0.43045,0.0003,15.66882]
[1780293745702,33.29,73255.85,0.5,0.43072,0.0003,15.67087]
[1780293746709,33.29,73263.25,0.5,0.43291,0.0003,15.68746]
[1780293750319,33.28,73265.18,0.5,0.43348,0.0003,15.6917]
[1780293750382,33.28,73265.18,0.5,0.43348,0.0003,15.6917]
[1780293755594,33.28,73263.54,0.5,0.43297,0.0003,15.68288]
[1780293760636,33.28,73263.27,0.5,0.43289,0.0003,15.68227]
[1780293763828,33.28,73258.71,0.5,0.43154,0.0003,15.67209]
[1780293765125,33.28,73250.14,0.5,0.429,0.0003,15.6525]
[1780293770879,33.29,73249.89,0.5,0.42893,0.0003,15.65196]
[1780293775917,33.29,73250.01,0.5,0.42897,0.0003,15.65227]
[1780293780981,33.29,73252.67,0.5,0.42976,0.0003,15.65844]
[1780293783074,33.29,73258.43,0.5,0.43147,0.0003,15.67157]
[1780293785011,33.29,73257.29,0.5,0.43113,0.0003,15.66899]
[1780293785056,33.29,73257.29,0.5,0.43113,0.0003,15.66899]
[1780293787666,33.29,73252.14,0.5,0.42961,0.0003,15.65723]
[1780293788019,33.29,73252.14,0.5,0.42961,0.0003,15.65723]
[1780293788065,33.29,73252.14,0.5,0.42961,0.0003,15.65723]
[1780293794041,33.29,73250.31,0.5,0.42907,0.0003,15.65302]
[1780293796262,33.29,73246.49,0.5,0.42794,0.0003,15.6441]
[1780293796797,33.29,73246.49,0.5,0.42794,0.0003,15.6441]
[1780293796833,33.29,73246.49,0.5,0.42794,0.0003,15.6441]
[1780293797222,33.29,73246.49,0.5,0.42794,0.0003,15.6441]
[1780293797291,33.29,73241.22,0.5,0.42638,0.0003,15.63158]
[1780293803104,33.3,73239.61,0.5,0.42592,0.0003,15.62778]
[1780293808139,33.3,73236.64,0.5,0.42505,0.0003,15.62064]
[1780293813174,33.3,73237.33,0.5,0.42524,0.0003,15.6172]
[1780293818507,33.31,73237.11,0.5,0.42518,0.0003,15.61672]
[1780293818509,33.31,73232.36,0.5,0.42378,0.0003,15.60511]
[1780293819204,33.31,73232.36,0.5,0.42378,0.0003,15.60511]
[1780293819456,33.31,73232.36,0.5,0.42378,0.0003,15.60511]
[1780293820548,33.31,73229.29,0.5,0.42288,0.00029,15.5975]
[1780293821478,33.31,73229.26,0.5,0.42288,0.00029,15.59745]
[1780293821866,33.31,73228.75,0.5,0.42273,0.00029,15.5962]
[1780293821874,33.31,73228.75,0.5,0.42273,0.00029,15.5962]
[1780293822498,33.31,73228.75,0.5,0.42273,0.00029,15.5962]
[1780293822777,33.31,73228.79,0.5,0.42274,0.00029,15.59632]
[1780293822879,33.31,73228.79,0.5,0.42274,0.00029,15.59632]
[1780293823699,33.32,73223.52,0.5,0.42119,0.00029,15.58304]
[1780293823936,33.32,73223.52,0.5,0.42119,0.00029,15.58304]
[1780293824250,33.32,73223.52,0.5,0.42119,0.00029,15.58304]
[1780293829286,33.32,73222.45,0.5,0.4209,0.00029,15.58048]
[1780293830233,33.32,73222.45,0.5,0.4209,0.00029,15.58048]
[1780293830524,33.32,73222.45,0.5,0.4209,0.00029,15.58048]
[1780293830715,33.33,73215.09,0.5,0.41874,0.00029,15.56151]
[1780293830997,33.33,73215.09,0.5,0.41874,0.00029,15.56151]
[1780293835369,33.33,73211.99,0.5,0.41784,0.00029,15.55344]
[1780293835402,33.33,73211.99,0.5,0.41784,0.00029,15.55343]
[1780293836574,33.33,73211.99,0.5,0.41784,0.00029,15.55343]
[1780293836957,33.33,73211.92,0.5,0.41782,0.00029,15.55324]
[1780293836972,33.33,73211.92,0.5,0.41782,0.00029,15.55324]
[1780293837136,33.33,73211.92,0.5,0.41782,0.00029,15.55324]
[1780293837350,33.33,73212.01,0.5,0.41784,0.00029,15.55348]
[1780293838805,33.33,73212.01,0.5,0.41784,0.00029,15.55348]
[1780293839668,33.33,73210.87,0.5,0.41751,0.00029,15.55045]
[1780293839834,33.33,73209.27,0.5,0.41704,0.00029,15.5462]
[1780293840912,33.33,73209.02,0.5,0.41696,0.00029,15.54553]
[1780293840940,33.33,73209.02,0.5,0.41696,0.00029,15.54553]
[1780293841616,33.33,73209.02,0.5,0.41696,0.00029,15.54553]
[1780293841624,33.33,73209.02,0.5,0.41696,0.00029,15.54553]
[1780293841711,33.33,73204.4,0.5,0.4156,0.00029,15.53312]
[1780293841839,33.33,73204.4,0.5,0.4156,0.00029,15.53312]
[1780293842427,33.33,73204.4,0.5,0.4156,0.00029,15.53312]
[1780293842436,33.33,73204.4,0.5,0.4156,0.00029,15.53312]
[1780293842517,33.33,73204.17,0.5,0.41554,0.00029,15.5325]
[1780293844110,33.33,73204.17,0.5,0.41554,0.00029,15.53251]
[1780293844117,33.33,73204.17,0.5,0.41554,0.00029,15.53251]
[1780293844362,33.33,73204.17,0.5,0.41554,0.00029,15.53251]
[1780293844407,33.33,73204.17,0.5,0.41554,0.00029,15.53251]
[1780293844509,33.33,73204.17,0.5,0.41554,0.00029,15.53251]
[1780293844569,33.33,73204.35,0.5,0.41559,0.00029,15.533]
[1780293847426,33.33,73198.8,0.5,0.41397,0.00029,15.51788]
[1780293847907,33.33,73198.8,0.5,0.41397,0.00029,15.51788]
[1780293847913,33.33,73198.8,0.5,0.41397,0.00029,15.51788]
[1780293848433,33.33,73198.07,0.5,0.41375,0.00029,15.51588]
[1780293849319,33.33,73198.07,0.5,0.41375,0.00029,15.51588]
[1780293849773,33.33,73198.07,0.5,0.41375,0.00029,15.51588]
[1780293849833,33.33,73198.85,0.5,0.41398,0.00029,15.51804]
[1780293849970,33.33,73198.85,0.5,0.41398,0.00029,15.51804]
[1780293850648,33.33,73198.85,0.5,0.41398,0.00029,15.51804]
[1780293850666,33.33,73198.85,0.5,0.41398,0.00029,15.51804]
[1780293850756,33.33,73190.07,0.5,0.41141,0.00029,15.49356]
[1780293854764,33.33,73191.98,0.5,0.41196,0.00029,15.4989]
[1780293854805,33.33,73193.06,0.5,0.41228,0.00029,15.50193]
[1780293855829,33.33,73193.06,0.5,0.41228,0.00029,15.50193]
[1780293856828,33.33,73196.54,0.5,0.4133,0.00029,15.51159]
[1780293857494,33.33,73196.87,0.5,0.41339,0.00029,15.51243]
[1780293862529,33.32,73194.31,0.5,0.41261,0.00029,15.50513]
[1780293865553,33.32,73204.45,0.5,0.41558,0.00029,15.53292]
[1780293866557,33.31,73208.54,0.5,0.41678,0.00029,15.54391]
[1780293869154,33.31,73210.19,0.5,0.41726,0.00029,15.54824]
[1780293869788,33.31,73209.72,0.5,0.41711,0.00029,15.54694]
[1780293871027,33.31,73209.12,0.5,0.41693,0.00029,15.54529]
[1780293871788,33.31,73209.08,0.5,0.41689,0.00029,15.5399]
[1780293875722,33.3,73209.67,0.5,0.41704,0.00029,15.54134]
[1780293875734,33.3,73209.67,0.5,0.41704,0.00029,15.54134]
[1780293875741,33.3,73209.67,0.5,0.41704,0.00029,15.54134]
[1780293875768,33.3,73209.67,0.5,0.41704,0.00029,15.54134]
[1780293875810,33.3,73210.03,0.5,0.41714,0.00029,15.54225]
[1780293877417,33.3,73210.03,0.5,0.41714,0.00029,15.54224]
[1780293877635,33.29,73209.87,0.5,0.41709,0.00029,15.54177]
[1780293880052,33.29,73211.88,0.5,0.41767,0.00029,15.54703]
[1780293880656,33.29,73211.24,0.5,0.41748,0.00029,15.54529]
[1780293885690,33.28,73210.85,0.5,0.41734,0.00029,15.54404]
[1780293890731,33.27,73211.63,0.5,0.41754,0.00029,15.54591]
[1780293892804,33.27,73216.04,0.5,0.41883,0.00029,15.55745]
[1780293898787,33.25,73213.76,0.5,0.41812,0.00029,15.55114]
[1780293901694,33.25,73212.93,0.5,0.41786,0.00029,15.54883]
[1780293901767,33.25,73212.93,0.5,0.41786,0.00029,15.54883]
[1780293901815,33.24,73205.1,0.5,0.41555,0.00029,15.52777]
[1780293902101,33.24,73205.1,0.5,0.41555,0.00029,15.52777]
[1780293902177,33.24,73205.1,0.5,0.41555,0.00029,15.52777]
[1780293902815,33.24,73204.85,0.5,0.41547,0.00029,15.52709]
[1780293902931,33.24,73204.85,0.5,0.41547,0.00029,15.52709]
[1780293902969,33.24,73204.85,0.5,0.41547,0.00029,15.52709]
[1780293903823,33.24,73191.45,0.5,0.41152,0.00029,15.48991]
[1780293904189,33.24,73191.45,0.5,0.41152,0.00029,15.48991]
[1780293904198,33.24,73191.45,0.5,0.41152,0.00029,15.48991]
[1780293904829,33.24,73186.99,0.5,0.41021,0.00029,15.47719]
[1780293906992,33.24,73187.24,0.5,0.41028,0.00029,15.47787]
[1780293907020,33.24,73187.24,0.5,0.41028,0.00029,15.47787]
[1780293907851,33.24,73188.44,0.5,0.41063,0.00029,15.48128]
[1780293909056,33.24,73189.26,0.5,0.41087,0.00029,15.48359]
[1780293909096,33.24,73189.26,0.5,0.41087,0.00029,15.48359]
[1780293910329,33.24,73189.48,0.5,0.41093,0.00029,15.48419]
[1780293910884,33.24,73189.29,0.5,0.41087,0.00029,15.48363]
[1780293914830,33.23,73196.01,0.5,0.41284,0.00029,15.50248]
[1780293915894,33.23,73191.42,0.5,0.41148,0.00029,15.48955]
[1780293918558,33.23,73188.79,0.5,0.41071,0.00029,15.48207]
[1780293918572,33.23,73188.79,0.5,0.41071,0.00029,15.48207]
[1780293921842,33.23,73189.32,0.5,0.41086,0.00029,15.48355]
[1780293921858,33.23,73189.32,0.5,0.41086,0.00029,15.48356]
[1780293922664,33.23,73189.32,0.5,0.41086,0.00029,15.48356]
[1780293922675,33.23,73189.32,0.5,0.41086,0.00029,15.48356]
[1780293925076,33.23,73187.95,0.5,0.41046,0.00029,15.47962]
[1780293925118,33.23,73187.95,0.5,0.41046,0.00029,15.47962]
[1780293925146,33.23,73187.95,0.5,0.41046,0.00029,15.47962]
[1780293925165,33.23,73187.95,0.5,0.41046,0.00029,15.47962]
[1780293925630,33.23,73187.95,0.5,0.41046,0.00029,15.47962]
[1780293925832,33.23,73187.95,0.5,0.41046,0.00029,15.47962]
[1780293925868,33.23,73188.04,0.5,0.41048,0.00029,15.47986]
[1780293926807,33.23,73188.04,0.5,0.41048,0.00029,15.47986]
[1780293926904,33.23,73182.39,0.5,0.40882,0.00029,15.46355]
[1780293927291,33.23,73182.39,0.5,0.40882,0.00029,15.46355]
[1780293927324,33.23,73182.39,0.5,0.40882,0.00029,15.46355]
[1780293927811,33.23,73175.62,0.5,0.40683,0.00029,15.44367]
[1780293928851,33.23,73175.62,0.5,0.40683,0.00029,15.44367]
[1780293928999,33.23,73174.45,0.5,0.40649,0.00029,15.4402]
[1780293934034,33.23,73172.44,0.5,0.40587,0.00029,15.42893]
[1780293939902,33.23,73172.45,0.5,0.40587,0.00029,15.42897]
[1780293939915,33.23,73176.31,0.5,0.407,0.00029,15.44044]
[1780293940818,33.23,73182.14,0.5,0.40871,0.00029,15.45754]
[1780293946624,33.22,73180.63,0.5,0.40826,0.00029,15.45309]
[1780293952162,33.22,73179.26,0.5,0.40785,0.00029,15.449]
[1780293953936,33.22,73186.75,0.5,0.41005,0.00029,15.47073]
[1780293959214,33.22,73186.98,0.5,0.41011,0.00029,15.4713]
[1780293963245,33.21,73182.59,0.5,0.40881,0.00029,15.45853]
[1780293968276,33.21,73186.15,0.5,0.40985,0.00029,15.46874]
[1780293969445,33.21,73193.7,0.5,0.41207,0.00029,15.49022]
[1780293975265,33.2,73195.5,0.5,0.41258,0.00029,15.49513]
[1780293977875,33.2,73201.07,0.5,0.41421,0.00029,15.51052]
[1780293979355,33.2,73206.62,0.5,0.41585,0.0003,15.52566]
[1780293980186,33.2,73206.62,0.5,0.41585,0.0003,15.52566]
[1780293980848,33.2,73209.02,0.5,0.41655,0.0003,15.53211]
[1780293984465,33.2,73206.3,0.5,0.41575,0.0003,15.52474]
[1780293984473,33.2,73206.3,0.5,0.41575,0.0003,15.52474]
[1780293984480,33.2,73206.3,0.5,0.41575,0.0003,15.52474]
[1780293985386,33.2,73206.05,0.5,0.41567,0.0003,15.52405]
[1780293985420,33.2,73206.05,0.5,0.41567,0.0003,15.52405]
[1780293985904,33.2,73206.06,0.5,0.41567,0.0003,15.52406]
[1780293986531,33.2,73206.06,0.5,0.41567,0.0003,15.52406]
[1780293986537,33.2,73206.06,0.5,0.41567,0.0003,15.52406]
[1780293987994,33.2,73200.4,0.5,0.414,0.00029,15.50855]
[1780293988601,33.2,73200.4,0.5,0.414,0.00029,15.50855]
[1780293988633,33.2,73200.4,0.5,0.414,0.00029,15.50855]
[1780293988672,33.2,73200.24,0.5,0.41395,0.00029,15.50811]
[1780293989471,33.2,73200.24,0.5,0.41395,0.00029,15.50811]
[1780293989510,33.2,73200.24,0.5,0.41395,0.00029,15.50811]
[1780293990698,33.2,73201.07,0.5,0.4142,0.00029,15.5104]
[1780293990789,33.2,73201.82,0.5,0.41442,0.00029,15.51246]
[1780293996478,33.19,73200.34,0.5,0.41395,0.00029,15.50311]
[1780293997561,33.19,73200.34,0.5,0.41395,0.00029,15.50311]
[1780293997628,33.19,73197.98,0.5,0.41325,0.00029,15.49656]
[1780293999415,33.19,73197.98,0.5,0.41325,0.00029,15.49656]
[1780293999434,33.19,73197.98,0.5,0.41325,0.00029,15.49656]
[1780293999506,33.19,73198.08,0.5,0.41328,0.00029,15.49684]
[1780294004724,33.19,73201.12,0.5,0.41418,0.0003,15.50526]
[1780294009485,33.19,73199.08,0.5,0.41357,0.00029,15.4995]
[1780294009522,33.19,73199.08,0.5,0.41357,0.00029,15.4995]
[1780294009979,33.19,73200.16,0.5,0.41388,0.0003,15.50249]
[1780294015165,33.19,73200.48,0.5,0.41397,0.0003,15.50333]
[1780294019130,33.18,73197.9,0.5,0.41319,0.00029,15.49603]
[1780294019156,33.18,73197.9,0.5,0.41319,0.00029,15.49603]
[1780294019645,33.18,73198.69,0.5,0.41343,0.0003,15.49823]
[1780294022320,33.18,73197.12,0.5,0.41297,0.00029,15.49386]
[1780294022409,33.18,73197.12,0.5,0.41297,0.00029,15.49386]
[1780294022505,33.18,73197.12,0.5,0.41297,0.00029,15.49386]
[1780294022551,33.18,73197.12,0.5,0.41297,0.00029,15.49386]
[1780294022663,33.18,73196.97,0.5,0.41292,0.00029,15.49344]
[1780294023282,33.18,73196.97,0.5,0.41292,0.00029,15.49344]
[1780294023321,33.18,73196.97,0.5,0.41292,0.00029,15.49344]
[1780294023330,33.18,73196.97,0.5,0.41292,0.00029,15.49344]
[1780294023891,33.18,73196.97,0.5,0.41292,0.00029,15.49344]
[1780294023925,33.18,73196.97,0.5,0.41292,0.00029,15.49344]
[1780294023926,33.18,73188.91,0.5,0.41055,0.00029,15.47066]
[1780294025089,33.18,73189.64,0.5,0.41076,0.00029,15.47275]
[1780294025096,33.18,73189.64,0.5,0.41076,0.00029,15.47275]
[1780294025106,33.18,73189.64,0.5,0.41076,0.00029,15.47275]
[1780294025134,33.18,73189.64,0.5,0.41076,0.00029,15.47275]
[1780294025872,33.18,73189.64,0.5,0.41076,0.00029,15.47275]
[1780294025951,33.18,73198.38,0.5,0.41334,0.00029,15.49741]
[1780294027767,33.18,73198.35,0.5,0.41333,0.0003,15.4973]
[1780294027801,33.18,73200.1,0.5,0.41384,0.0003,15.50212]
[1780294028793,33.18,73200.1,0.5,0.41384,0.0003,15.50212]
[1780294028807,33.18,73200.75,0.5,0.41403,0.0003,15.50389]
[1780294034631,33.17,73201.53,0.5,0.41425,0.0003,15.50591]
[1780294039782,33.17,73198.7,0.5,0.4134,0.0003,15.498]
[1780294040398,33.17,73198.7,0.5,0.4134,0.0003,15.498]
[1780294040792,33.17,73197.87,0.5,0.41316,0.0003,15.4957]
[1780294042861,33.17,73197.09,0.5,0.41293,0.0003,15.49353]
[1780294042881,33.17,73197.18,0.5,0.41296,0.0003,15.49378]
[1780294048846,33.17,73199.42,0.5,0.41362,0.0003,15.50004]
[1780294053879,33.17,73199.41,0.5,0.41359,0.0003,15.49477]
[1780294058475,33.17,73199.06,0.5,0.41348,0.0003,15.4938]
[1780294058940,33.17,73199.35,0.5,0.41357,0.0003,15.49461]
[1780294062304,33.17,73198.78,0.5,0.4134,0.0003,15.49303]
[1780294064060,33.17,73193.95,0.5,0.41198,0.00029,15.47951]
[1780294064323,33.17,73193.95,0.5,0.41198,0.00029,15.47951]
[1780294064454,33.17,73193.95,0.5,0.41198,0.00029,15.47951]
[1780294064484,33.17,73193.95,0.5,0.41198,0.00029,15.47951]
[1780294064509,33.17,73193.95,0.5,0.41198,0.00029,15.47951]
[1780294064958,33.17,73193.82,0.5,0.41194,0.00029,15.47915]
[1780294065964,33.17,73185.99,0.5,0.40963,0.00029,15.45677]
[1780294066979,33.17,73178.93,0.5,0.40755,0.00029,15.43616]
[1780294067109,33.17,73178.93,0.5,0.40755,0.00029,15.43616]
[1780294067150,33.17,73178.93,0.5,0.40755,0.00029,15.43616]
[1780294068372,33.17,73178.46,0.5,0.40741,0.00029,15.43477]
[1780294068986,33.17,73178.46,0.5,0.40741,0.00029,15.43476]
[1780294074022,33.17,73178.99,0.5,0.40756,0.00029,15.4363]
[1780294077210,33.17,73179.29,0.5,0.40765,0.00029,15.43716]
[1780294077261,33.17,73179.29,0.5,0.40765,0.00029,15.43716]
[1780294077360,33.17,73179.29,0.5,0.40765,0.00029,15.43716]
[1780294078059,33.17,73179.34,0.5,0.40766,0.00029,15.43731]
[1780294081947,33.17,73189.44,0.5,0.41064,0.00029,15.4666]
[1780294085019,33.17,73194.1,0.5,0.41201,0.0003,15.47979]
[1780294088608,33.17,73193.67,0.5,0.41187,0.0003,15.47852]
[1780294088987,33.16,73193.42,0.5,0.4118,0.0003,15.47779]
[1780294089750,33.16,73193.42,0.5,0.4118,0.0003,15.47779]
[1780294089811,33.16,73193.42,0.5,0.4118,0.0003,15.47779]
[1780294089912,33.16,73193.26,0.5,0.41175,0.0003,15.47732]
[1780294091824,33.16,73193.26,0.5,0.41175,0.0003,15.47732]
[1780294091857,33.16,73192.53,0.5,0.41153,0.0003,15.47521]
[1780294096078,33.16,73193.39,0.5,0.41178,0.0003,15.47766]
[1780294098208,33.16,73197.15,0.5,0.41289,0.0003,15.48825]
[1780294103582,33.16,73194.84,0.5,0.4122,0.0003,15.48166]
[1780294105293,33.16,73194.23,0.5,0.41202,0.0003,15.47993]
[1780294107389,33.16,73189.58,0.5,0.41065,0.00029,15.46673]
[1780294109644,33.16,73189.6,0.5,0.41066,0.00029,15.46681]
[1780294109650,33.16,73189.6,0.5,0.41066,0.00029,15.46681]
[1780294112038,33.16,73183.81,0.5,0.40892,0.00029,15.44483]
[1780294112341,33.16,73183.81,0.5,0.40892,0.00029,15.44483]
[1780294112504,33.16,73183.9,0.5,0.40894,0.00029,15.44509]
[1780294118669,33.16,73183.36,0.5,0.40878,0.00029,15.44347]
[1780294123074,33.16,73179.96,0.5,0.40777,0.00029,15.43347]
[1780294123114,33.16,73179.72,0.5,0.4077,0.00029,15.43276]
[1780294124840,33.16,73179.72,0.5,0.4077,0.00029,15.43275]
[1780294124901,33.16,73179.72,0.5,0.4077,0.00029,15.43275]
[1780294125057,33.16,73179.72,0.5,0.4077,0.00029,15.43275]
[1780294125100,33.16,73179.72,0.5,0.4077,0.00029,15.43275]
[1780294125107,33.16,73179.51,0.5,0.40764,0.00029,15.43212]
[1780294127113,33.16,73173.45,0.5,0.40585,0.00029,15.41411]
[1780294127513,33.16,73169.68,0.5,0.40474,0.00029,15.40276]
[1780294129897,33.16,73168.6,0.5,0.40443,0.00029,15.39948]
[1780294129968,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294130180,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294130296,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294130382,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294130462,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294130477,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294130629,33.16,73166.48,0.5,0.40381,0.00029,15.39304]
[1780294131057,33.16,73166.71,0.5,0.40387,0.00029,15.39375]
[1780294131306,33.16,73166.71,0.5,0.40387,0.00029,15.39375]
[1780294131372,33.16,73166.71,0.5,0.40387,0.00029,15.39375]
[1780294133010,33.16,73167.31,0.5,0.40405,0.00029,15.39559]
[1780294133026,33.16,73167.31,0.5,0.40405,0.00029,15.39559]
[1780294133062,33.16,73167.31,0.5,0.40405,0.00029,15.39559]
[1780294133111,33.16,73175.44,0.5,0.40645,0.00029,15.42012]
[1780294133964,33.16,73175.44,0.5,0.40645,0.00029,15.42012]
[1780294135028,33.16,73180.77,0.5,0.40801,0.00029,15.43588]
[1780294137229,33.16,73181.12,0.5,0.40812,0.00029,15.4369]
[1780294137502,33.16,73181.12,0.5,0.40812,0.00029,15.4369]
[1780294138438,33.16,73181.12,0.5,0.40812,0.00029,15.4369]
[1780294139032,33.16,73174.31,0.5,0.40611,0.00029,15.41673]
[1780294142792,33.16,73173.45,0.5,0.40586,0.00029,15.41416]
[1780294142840,33.16,73173.45,0.5,0.40586,0.00029,15.41416]
[1780294142847,33.16,73163.9,0.5,0.40305,0.00029,15.38517]
[1780294143380,33.16,73163.9,0.5,0.40305,0.00029,15.38517]
[1780294143544,33.16,73163.9,0.5,0.40305,0.00029,15.38518]
[1780294146565,33.16,73160.0,0.5,0.40191,0.00029,15.37319]
[1780294149199,33.16,73159.88,0.5,0.40189,0.00029,15.37289]
[1780294149343,33.16,73159.88,0.5,0.40189,0.00029,15.37289]
[1780294149439,33.16,73159.88,0.5,0.40189,0.00029,15.37289]
[1780294149512,33.16,73159.88,0.5,0.40189,0.00029,15.37289]
[1780294150099,33.16,73150.24,0.5,0.39906,0.00029,15.34257]
[1780294155104,33.17,73153.8,0.5,0.40012,0.00029,15.35399]
[1780294156120,33.17,73148.31,0.5,0.39852,0.00029,15.3366]
[1780294157724,33.17,73147.16,0.5,0.39818,0.00029,15.33294]
[1780294157826,33.17,73146.09,0.5,0.39787,0.00029,15.3295]
[1780294163684,33.18,73149.3,0.5,0.39884,0.00029,15.34009]
[1780294168720,33.19,73149.36,0.5,0.39888,0.00029,15.34051]
[1780294174043,33.19,73148.91,0.5,0.39873,0.00029,15.33396]
[1780294177785,33.2,73143.91,0.5,0.39729,0.00029,15.31813]
[1780294182133,33.2,73142.52,0.5,0.3969,0.00029,15.31379]
[1780294182248,33.21,73142.2,0.5,0.39682,0.00029,15.31287]
[1780294182613,33.21,73142.2,0.5,0.39682,0.00029,15.31287]
[1780294182730,33.21,73142.2,0.5,0.39682,0.00029,15.31287]
[1780294183047,33.21,73142.2,0.5,0.39682,0.00029,15.31287]
[1780294183149,33.21,73146.49,0.5,0.39808,0.00029,15.32677]
[1780294184930,33.21,73148.36,0.5,0.39863,0.00029,15.33281]
[1780294184949,33.21,73148.36,0.5,0.39863,0.00029,15.33281]
[1780294184958,33.21,73148.36,0.5,0.39863,0.00029,15.33281]
[1780294185050,33.21,73148.36,0.5,0.39863,0.00029,15.33281]
[1780294185072,33.21,73148.36,0.5,0.39863,0.00029,15.33281]
[1780294185110,33.21,73150.09,0.5,0.39914,0.00029,15.33837]
[1780294189098,33.22,73146.24,0.5,0.39803,0.00029,15.32626]
[1780294194905,33.23,73146.91,0.5,0.39825,0.00029,15.32866]
[1780294200151,33.23,73146.37,0.5,0.39811,0.00029,15.32712]
[1780294200453,33.23,73148.47,0.5,0.39873,0.00029,15.33389]
[1780294203432,33.24,73148.3,0.5,0.39869,0.00029,15.33347]
[1780294206992,33.24,73142.74,0.5,0.39709,0.00029,15.3158]
[1780294212028,33.25,73144.62,0.5,0.39766,0.00029,15.32213]
[1780294217062,33.26,73141.73,0.5,0.39684,0.00029,15.31305]
[1780294219073,33.26,73136.78,0.5,0.39542,0.00029,15.29708]
[1780294224114,33.27,73138.98,0.5,0.39609,0.00029,15.30457]
[1780294229145,33.28,73138.33,0.5,0.39592,0.00029,15.30272]
[1780294234179,33.29,73140.31,0.5,0.39648,0.00029,15.30408]
[1780294235186,33.29,73147.0,0.5,0.39845,0.00029,15.32571]
[1780294236194,33.29,73151.71,0.5,0.39982,0.00029,15.34069]
[1780294241228,33.29,73154.84,0.5,0.40075,0.00029,15.35066]
[1780294241859,33.29,73154.84,0.5,0.40075,0.00029,15.35066]
[1780294242209,33.29,73152.67,0.5,0.40012,0.00029,15.34387]
[1780294242596,33.29,73152.67,0.5,0.40012,0.00029,15.34387]
[1780294242627,33.29,73152.67,0.5,0.40012,0.00029,15.34387]
[1780294242871,33.29,73153.26,0.5,0.40029,0.00029,15.34573]
[1780294247163,33.3,73156.23,0.5,0.40117,0.00029,15.35508]
[1780294247197,33.3,73156.23,0.5,0.40117,0.00029,15.35508]
[1780294248772,33.3,73157.93,0.5,0.40167,0.00029,15.3604]
[1780294249147,33.3,73156.38,0.5,0.40122,0.00029,15.3556]
[1780294253029,33.3,73150.39,0.5,0.39947,0.00029,15.33686]
[1780294259078,33.3,73150.5,0.5,0.39952,0.00029,15.33735]
[1780294261369,33.31,73156.69,0.5,0.40134,0.00029,15.35685]
[1780294263103,33.31,73161.17,0.5,0.40265,0.00029,15.37071]
[1780294264393,33.31,73155.18,0.5,0.4009,0.00029,15.35217]
[1780294266694,33.31,73159.67,0.5,0.40221,0.00029,15.36613]
[1780294268302,33.31,73159.67,0.5,0.40221,0.00029,15.36613]
[1780294268341,33.31,73159.67,0.5,0.40221,0.00029,15.36613]
[1780294268466,33.31,73165.55,0.5,0.40393,0.00029,15.38416]
[1780294269358,33.31,73165.55,0.5,0.40393,0.00029,15.38416]
[1780294269469,33.31,73168.31,0.5,0.40475,0.00029,15.39259]
[1780294274518,33.31,73167.34,0.5,0.40447,0.00029,15.38965]
[1780294279641,33.31,73167.09,0.5,0.40439,0.00029,15.38889]
[1780294285582,33.31,73165.53,0.5,0.40394,0.00029,15.38418]
[1780294290621,33.31,73166.03,0.5,0.40409,0.00029,15.38572]
[1780294295714,33.31,73164.4,0.5,0.40358,0.00029,15.37551]
[1780294296166,33.31,73156.56,0.5,0.40129,0.00029,15.35139]
[1780294300077,33.32,73152.64,0.5,0.40015,0.00029,15.3392]
[1780294302705,33.32,73158.4,0.5,0.40184,0.00029,15.35725]
[1780294303712,33.32,73163.34,0.5,0.40329,0.00029,15.37246]
[1780294308991,33.32,73165.18,0.5,0.40383,0.00029,15.37814]
[1780294313515,33.32,73169.78,0.5,0.40519,0.00029,15.39211]
[1780294319229,33.33,73172.33,0.5,0.40596,0.00029,15.39994]
[1780294324163,33.34,73173.04,0.5,0.40618,0.00029,15.40216]
[1780294324192,33.34,73177.95,0.5,0.40762,0.00029,15.41665]
[1780294324670,33.34,73177.95,0.5,0.40762,0.00029,15.41665]
[1780294324683,33.34,73177.95,0.5,0.40762,0.00029,15.41665]
[1780294324981,33.34,73180.91,0.5,0.40848,0.00029,15.42529]
[1780294326217,33.34,73180.91,0.5,0.40848,0.00029,15.42529]
[1780294326259,33.33,73181.88,0.5,0.40876,0.00029,15.42808]
[1780294328265,33.33,73182.03,0.5,0.40881,0.00029,15.4285]
[1780294328266,33.33,73182.31,0.5,0.40889,0.00029,15.4293]
[1780294331907,33.33,73186.46,0.5,0.4101,0.00029,15.44119]
[1780294333461,33.33,73188.04,0.5,0.41056,0.00029,15.44568]
[1780294333492,33.33,73188.04,0.5,0.41056,0.00029,15.44568]
[1780294333921,33.33,73196.8,0.5,0.41314,0.00029,15.47035]
[1780294334470,33.33,73196.8,0.5,0.41314,0.00029,15.47035]
[1780294334929,33.33,73200.34,0.5,0.41418,0.00029,15.48015]
[1780294336131,33.33,73200.34,0.5,0.41418,0.00029,15.48015]
[1780294340737,33.34,73200.54,0.5,0.41425,0.00029,15.48078]
[1780294341327,33.34,73201.14,0.5,0.41443,0.00029,15.48246]
[1780294342683,33.34,73201.64,0.5,0.41458,0.00029,15.48385]
[1780294342692,33.34,73201.64,0.5,0.41458,0.00029,15.48385]
[1780294344729,33.34,73201.27,0.5,0.41448,0.00029,15.4829]
[1780294344730,33.34,73201.27,0.5,0.41448,0.00029,15.4829]
[1780294344739,33.34,73201.27,0.5,0.41448,0.00029,15.4829]
[1780294346781,33.34,73201.03,0.5,0.41442,0.00029,15.48229]
[1780294346786,33.34,73201.03,0.5,0.41442,0.00029,15.48229]
[1780294348841,33.35,73203.72,0.5,0.41521,0.00029,15.48968]
[1780294348848,33.35,73203.72,0.5,0.41521,0.00029,15.48968]
[1780294348876,33.35,73203.72,0.5,0.41521,0.00029,15.48968]
[1780294349025,33.35,73203.61,0.5,0.41518,0.00029,15.48938]
[1780294354063,33.35,73204.44,0.5,0.41541,0.00029,15.48653]
[1780294359098,33.36,73201.29,0.5,0.4145,0.00029,15.47803]
[1780294365141,33.36,73200.31,0.5,0.41422,0.00029,15.47543]
[1780294367346,33.36,73200.06,0.5,0.41415,0.00029,15.47476]
[1780294367390,33.36,73199.96,0.5,0.41412,0.00029,15.4745]
[1780294369396,33.36,73198.44,0.5,0.41368,0.00029,15.47036]
[1780294369399,33.36,73198.44,0.5,0.41368,0.00029,15.47036]
[1780294370175,33.36,73197.48,0.5,0.4134,0.00029,15.46774]
[1780294376220,33.37,73196.81,0.5,0.41321,0.00029,15.46599]
[1780294381256,33.37,73198.38,0.5,0.41368,0.00029,15.47038]
[1780294386291,33.37,73196.64,0.5,0.41318,0.00029,15.46563]
[1780294388324,33.37,73196.64,0.5,0.41318,0.00029,15.46563]
[1780294389329,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294389476,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294389629,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294389753,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294389820,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294389977,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294389985,33.37,73188.78,0.5,0.41087,0.00029,15.44358]
[1780294390342,33.37,73182.53,0.5,0.40903,0.00029,15.42565]
[1780294393340,33.37,73177.74,0.5,0.40762,0.00029,15.41164]
[1780294398375,33.36,73177.7,0.5,0.4076,0.00029,15.41144]
[1780294404083,33.36,73177.19,0.5,0.40744,0.00029,15.40986]
[1780294409453,33.36,73177.12,0.5,0.40741,0.00029,15.40956]
[1780294410739,33.36,73177.12,0.5,0.40741,0.00029,15.40956]
[1780294410810,33.36,73177.51,0.5,0.40752,0.00029,15.41068]
[1780294415861,33.35,73176.73,0.5,0.40725,0.00029,15.40305]
[1780294421541,33.35,73177.7,0.5,0.40753,0.00029,15.40582]
[1780294426796,33.35,73177.45,0.5,0.40745,0.00029,15.40503]
[1780294427091,33.35,73177.45,0.5,0.40745,0.00029,15.40503]
[1780294427160,33.35,73177.45,0.5,0.40745,0.00029,15.40503]
[1780294429034,33.35,73172.42,0.5,0.40597,0.00029,15.39014]
[1780294429050,33.35,73172.42,0.5,0.40597,0.00029,15.39014]
[1780294429085,33.35,73170.3,0.5,0.40535,0.00029,15.3838]
[1780294430989,33.35,73170.3,0.5,0.40535,0.00029,15.3838]
[1780294431028,33.35,73170.3,0.5,0.40535,0.00029,15.3838]
[1780294431071,33.35,73170.3,0.5,0.40535,0.00029,15.3838]
[1780294431076,33.35,73170.3,0.5,0.40535,0.00029,15.3838]
[1780294431395,33.35,73164.63,0.5,0.40369,0.00029,15.3667]
[1780294436468,33.35,73162.81,0.5,0.40316,0.00029,15.36119]
[1780294439103,33.35,73161.98,0.5,0.40292,0.00029,15.35867]
[1780294439139,33.35,73161.98,0.5,0.40292,0.00029,15.35867]
[1780294439301,33.35,73161.98,0.5,0.40292,0.00029,15.35867]
[1780294439326,33.35,73164.05,0.5,0.40353,0.00029,15.365]
[1780294441561,33.35,73165.61,0.5,0.40398,0.00029,15.36976]
[1780294441595,33.35,73165.61,0.5,0.40398,0.00029,15.36976]
[1780294443434,33.35,73165.61,0.5,0.40398,0.00029,15.36976]
[1780294443367,33.35,73161.78,0.5,0.40287,0.00029,15.35809]
[1780294444383,33.35,73160.48,0.5,0.40249,0.00029,15.35411]
[1780294449428,33.35,73159.98,0.5,0.40235,0.00029,15.35263]
[1780294454781,33.36,73160.23,0.5,0.40242,0.00029,15.35345]
[1780294459820,33.36,73159.98,0.5,0.40236,0.00029,15.35274]
[1780294465010,33.36,73163.52,0.5,0.4034,0.00029,15.36362]
[1780294467112,33.36,73174.4,0.5,0.40658,0.00029,15.39631]
[1780294472906,33.36,73176.32,0.5,0.40711,0.00029,15.39664]
[1780294477954,33.36,73178.07,0.5,0.40762,0.00029,15.40173]
[1780294482493,33.35,73182.42,0.5,0.40888,0.00029,15.41431]
[1780294482628,33.35,73182.42,0.5,0.40888,0.00029,15.41431]
[1780294483467,33.35,73183.57,0.5,0.40922,0.00029,15.41762]
[1780294486818,33.35,73185.62,0.5,0.40981,0.00029,15.42345]
[1780294486827,33.35,73185.62,0.5,0.40981,0.00029,15.42345]
[1780294486835,33.35,73185.62,0.5,0.40981,0.00029,15.42345]
[1780294490927,33.35,73186.22,0.5,0.40998,0.00029,15.42508]
[1780294490936,33.35,73186.22,0.5,0.40998,0.00029,15.42508]
[1780294490946,33.35,73186.22,0.5,0.40998,0.00029,15.42508]
[1780294492975,33.34,73186.77,0.5,0.41014,0.00029,15.4266]
[1780294492986,33.34,73186.77,0.5,0.41014,0.00029,15.4266]
[1780294492994,33.34,73186.77,0.5,0.41014,0.00029,15.4266]
[1780294495032,33.34,73186.4,0.5,0.41002,0.00029,15.4255]
[1780294495040,33.34,73186.4,0.5,0.41002,0.00029,15.4255]
[1780294495053,33.34,73186.4,0.5,0.41002,0.00029,15.4255]
[1780294500054,33.34,73186.4,0.5,0.41001,0.00029,15.42537]
[1780294500659,33.34,73186.3,0.5,0.40998,0.00029,15.42509]
[1780294501107,33.34,73186.41,0.5,0.41001,0.00029,15.42538]
[1780294502114,33.34,73195.03,0.5,0.41254,0.00029,15.44973]
[1780294507415,33.33,73197.11,0.5,0.41315,0.00029,15.45548]
[1780294513196,33.33,73197.87,0.5,0.41336,0.00029,15.45749]
[1780294515922,33.33,73196.75,0.5,0.41303,0.00029,15.45435]
[1780294516000,33.33,73196.75,0.5,0.41303,0.00029,15.45435]
[1780294517909,33.33,73195.39,0.5,0.41263,0.00029,15.45058]
[1780294518228,33.33,73195.39,0.5,0.41263,0.00029,15.45058]
[1780294519463,33.33,73199.51,0.5,0.41384,0.00029,15.46202]
[1780294519615,33.33,73199.51,0.5,0.41384,0.00029,15.46202]
[1780294519812,33.33,73199.51,0.5,0.41384,0.00029,15.46202]
[1780294519835,33.33,73199.51,0.5,0.41384,0.00029,15.46202]
[1780294520242,33.33,73199.65,0.5,0.41388,0.00029,15.4624]
[1780294521356,33.33,73211.54,0.5,0.41739,0.0003,15.49458]
[1780294526314,33.33,73212.79,0.5,0.41776,0.0003,15.49787]
[1780294526344,33.33,73213.61,0.5,0.41799,0.0003,15.49999]
[1780294527292,33.33,73213.74,0.5,0.41803,0.0003,15.50029]
[1780294529714,33.32,73215.57,0.5,0.41856,0.0003,15.50505]
[1780294530524,33.32,73215.4,0.5,0.41851,0.0003,15.50459]
[1780294532429,33.32,73215.51,0.5,0.41851,0.0003,15.49958]
[1780294532444,33.32,73215.51,0.5,0.41851,0.0003,15.49958]
[1780294537480,33.31,73218.6,0.5,0.4194,0.0003,15.50744]
[1780294542486,33.3,73214.97,0.5,0.4183,0.0003,15.49779]
[1780294544572,33.3,73209.94,0.5,0.4168,0.0003,15.48431]
[1780294549572,33.28,73208.1,0.5,0.41622,0.0003,15.4791]
[1780294554573,33.27,73206.77,0.5,0.4158,0.0003,15.47523]
[1780294555149,33.27,73206.77,0.5,0.4158,0.0003,15.47523]
[1780294555197,33.27,73206.77,0.5,0.4158,0.0003,15.47523]
[1780294557179,33.27,73207.87,0.5,0.41611,0.0003,15.47809]
[1780294557506,33.26,73208.73,0.5,0.41636,0.0003,15.48036]
[1780294561150,33.26,73207.12,0.5,0.41586,0.0003,15.47586]
[1780294561395,33.26,73207.12,0.5,0.41586,0.0003,15.47586]
[1780294561407,33.26,73207.12,0.5,0.41586,0.0003,15.47586]
[1780294561412,33.26,73207.12,0.5,0.41586,0.0003,15.47586]
[1780294561421,33.26,73207.12,0.5,0.41586,0.0003,15.47586]
[1780294561530,33.26,73206.81,0.5,0.41576,0.0003,15.47497]
[1780294562538,33.25,73200.49,0.5,0.41389,0.0003,15.45767]
[1780294563545,33.25,73195.71,0.5,0.41248,0.0003,15.44435]
[1780294568570,33.25,73194.23,0.5,0.41203,0.0003,15.4401]
[1780294569507,33.25,73194.18,0.5,0.41201,0.0003,15.43993]
[1780294569587,33.25,73194.28,0.5,0.41204,0.0003,15.44019]
[1780294574448,33.24,73194.29,0.5,0.41204,0.0003,15.44014]
[1780294574510,33.24,73194.29,0.5,0.41204,0.0003,15.44014]
[1780294575687,33.24,73192.99,0.5,0.41165,0.0003,15.43643]
[1780294575733,33.24,73192.03,0.5,0.41136,0.0003,15.43369]
[1780294582501,33.24,73194.47,0.5,0.41207,0.0003,15.44045]
[1780294582774,33.23,73200.59,0.5,0.41387,0.0003,15.45746]
[1780294584225,33.23,73205.47,0.5,0.41531,0.0003,15.47086]
[1780294587572,33.24,73207.03,0.5,0.41577,0.0003,15.47509]
[1780294587573,33.24,73210.04,0.5,0.41667,0.0003,15.48321]
[1780294590080,33.24,73210.04,0.5,0.41666,0.0003,15.48321]
[1780294590091,33.24,73210.04,0.5,0.41666,0.0003,15.48321]
[1780294592139,33.23,73210.12,0.5,0.41665,0.0003,15.47808]
[1780294592143,33.23,73210.12,0.5,0.41665,0.0003,15.47808]
[1780294592480,33.23,73210.28,0.5,0.4167,0.0003,15.4785]
[1780294597783,33.23,73209.84,0.5,0.41655,0.0003,15.47723]
[1780294601159,33.22,73212.73,0.5,0.4174,0.0003,15.48487]
[1780294601205,33.22,73212.73,0.5,0.4174,0.0003,15.48487]
[1780294602415,33.22,73212.01,0.5,0.41719,0.0003,15.48295]
[1780294602513,33.22,73209.74,0.5,0.41651,0.0003,15.47687]
[1780294605521,33.22,73205.76,0.5,0.41532,0.0003,15.46599]
[1780294606679,33.22,73205.76,0.5,0.41532,0.0003,15.46599]
[1780294606742,33.22,73205.76,0.5,0.41532,0.0003,15.46599]
[1780294606850,33.22,73205.76,0.5,0.41532,0.0003,15.46599]
[1780294606976,33.22,73196.07,0.5,0.41245,0.0003,15.43916]
[1780294608557,33.22,73196.07,0.5,0.41245,0.0003,15.43916]
[1780294608168,33.21,73190.7,0.5,0.41086,0.0003,15.42394]
[1780294609391,33.21,73188.67,0.5,0.41026,0.0003,15.41811]
[1780294615593,33.21,73187.72,0.5,0.40996,0.0003,15.41525]
[1780294618454,33.21,73191.67,0.5,0.41112,0.0003,15.42651]
[1780294620477,33.2,73195.76,0.5,0.41233,0.0003,15.43802]
[1780294626522,33.2,73194.7,0.5,0.412,0.0003,15.43491]
[1780294633617,33.19,73195.37,0.5,0.41218,0.0003,15.43664]
[1780294635049,33.19,73189.92,0.5,0.41056,0.0003,15.42108]
[1780294637301,33.19,73189.81,0.5,0.41052,0.0003,15.42074]
[1780294637307,33.19,73189.81,0.5,0.41052,0.0003,15.42074]
[1780294637407,33.19,73189.81,0.5,0.41052,0.0003,15.42074]
[1780294637484,33.19,73188.92,0.5,0.41026,0.0003,15.41817]
[1780294638945,33.19,73188.92,0.5,0.41026,0.0003,15.41815]
[1780294639464,33.19,73188.92,0.5,0.41026,0.0003,15.41815]
[1780294639503,33.19,73188.92,0.5,0.41026,0.0003,15.41815]
[1780294639587,33.19,73184.02,0.5,0.4088,0.0003,15.40396]
[1780294641495,33.19,73184.02,0.5,0.4088,0.0003,15.40396]
[1780294641536,33.18,73181.95,0.5,0.40819,0.0003,15.39788]
[1780294641942,33.18,73181.95,0.5,0.40819,0.0003,15.39788]
[1780294641987,33.18,73181.95,0.5,0.40819,0.0003,15.39788]
[1780294642568,33.18,73176.73,0.5,0.40665,0.00029,15.38249]
[1780294647593,33.18,73175.79,0.5,0.40637,0.00029,15.37965]
[1780294652597,33.18,73178.49,0.5,0.40713,0.0003,15.38235]
[1780294653667,33.18,73182.84,0.5,0.40841,0.0003,15.39512]
[1780294653838,33.18,73182.84,0.5,0.40841,0.0003,15.39512]
[1780294653847,33.18,73182.84,0.5,0.40841,0.0003,15.39512]
[1780294655893,33.18,73183.98,0.5,0.40875,0.0003,15.39841]
[1780294655903,33.18,73183.98,0.5,0.40875,0.0003,15.39841]
[1780294657936,33.18,73183.21,0.5,0.40851,0.0003,15.39614]
[1780294657951,33.18,73183.21,0.5,0.40851,0.0003,15.39614]
[1780294657981,33.18,73183.21,0.5,0.40851,0.0003,15.39614]
[1780294658213,33.18,73183.32,0.5,0.40855,0.0003,15.39646]
[1780294663248,33.18,73188.24,0.5,0.40999,0.0003,15.41063]
[1780294668284,33.17,73189.9,0.5,0.41047,0.0003,15.41528]
[1780294673322,33.17,73190.55,0.5,0.41065,0.0003,15.41704]
[1780294675248,33.17,73190.85,0.5,0.41074,0.0003,15.41787]
[1780294675272,33.17,73190.85,0.5,0.41074,0.0003,15.41787]
[1780294676433,33.16,73191.5,0.5,0.41093,0.0003,15.41971]
[1780294676441,33.16,73195.36,0.5,0.41207,0.0003,15.43063]
[1780294679550,33.16,73199.61,0.5,0.41331,0.0003,15.44243]
[1780294684400,33.16,73195.6,0.5,0.41212,0.0003,15.43114]
[1780294689434,33.15,73194.32,0.5,0.41173,0.0003,15.42741]
[1780294694470,33.15,73196.36,0.5,0.41232,0.0003,15.43305]
[1780294697492,33.15,73192.54,0.5,0.41118,0.0003,15.42217]
[1780294698500,33.14,73185.44,0.5,0.40907,0.0003,15.40173]
[1780294699508,33.14,73179.6,0.5,0.40735,0.0003,15.38461]
[1780294704541,33.14,73179.31,0.5,0.40726,0.0003,15.38375]
[1780294709575,33.14,73179.16,0.5,0.40722,0.0003,15.38331]
[1780294714611,33.14,73178.35,0.5,0.40695,0.0003,15.37563]
[1780294719648,33.14,73178.64,0.5,0.40703,0.0003,15.37651]
[1780294722666,33.15,73172.62,0.5,0.40526,0.0003,15.35853]
[1780294724682,33.15,73168.37,0.5,0.40401,0.00029,15.34568]
[1780294729716,33.15,73169.09,0.5,0.40423,0.00029,15.34796]
[1780294734728,33.15,73170.11,0.5,0.40454,0.00029,15.35113]
[1780294743737,33.15,73169.0,0.5,0.40421,0.00029,15.3478]
[1780294747230,33.16,73173.73,0.5,0.40562,0.0003,15.36222]
[1780294748172,33.16,73185.91,0.5,0.40922,0.0003,15.39818]
[1780294749303,33.16,73190.43,0.5,0.41056,0.0003,15.41119]
[1780294752881,33.16,73185.02,0.5,0.40895,0.0003,15.39554]
[1780294757926,33.16,73183.66,0.5,0.40855,0.0003,15.39155]
[1780294759437,33.16,73183.66,0.5,0.40855,0.0003,15.39155]
[1780294759459,33.16,73183.66,0.5,0.40855,0.0003,15.39155]
[1780294760804,33.15,73183.59,0.5,0.40853,0.0003,15.39133]
[1780294760938,33.15,73183.43,0.5,0.40848,0.0003,15.39086]
[1780294766674,33.15,73181.79,0.5,0.40799,0.0003,15.38604]
[1780294768995,33.15,73177.36,0.5,0.40668,0.0003,15.37295]
[1780294770006,33.15,73171.4,0.5,0.40492,0.0003,15.35509]
[1780294775037,33.16,73168.79,0.5,0.40413,0.00029,15.34196]
[1780294780072,33.16,73169.22,0.5,0.40427,0.00029,15.34336]
[1780294785108,33.16,73170.1,0.5,0.40453,0.00029,15.34611]
[1780294790143,33.17,73170.75,0.5,0.40473,0.0003,15.34815]
[1780294795181,33.17,73176.12,0.5,0.40632,0.0003,15.36435]
[1780294799608,33.17,73167.73,0.5,0.40385,0.00029,15.33906]
[1780294801192,33.17,73167.73,0.5,0.40385,0.00029,15.33907]
[1780294801774,33.17,73158.07,0.5,0.40101,0.00029,15.30925]
[1780294803531,33.17,73151.34,0.5,0.39904,0.00029,15.28802]
[1780294808557,33.18,73150.31,0.5,0.39875,0.00029,15.28492]
[1780294808685,33.18,73150.31,0.5,0.39875,0.00029,15.28492]
[1780294809349,33.18,73148.83,0.5,0.39832,0.00029,15.28023]
[1780294809413,33.18,73148.83,0.5,0.39832,0.00029,15.28023]
[1780294811746,33.18,73139.01,0.5,0.39545,0.00029,15.2485]
[1780294811853,33.18,73139.01,0.5,0.39545,0.00029,15.2485]
[1780294811899,33.18,73139.01,0.5,0.39545,0.00029,15.2485]
[1780294812218,33.18,73139.01,0.5,0.39545,0.00029,15.2485]
[1780294812311,33.18,73139.01,0.5,0.39546,0.00029,15.24855]
[1780294817352,33.19,73135.12,0.5,0.39434,0.00029,15.23599]
[1780294818594,33.19,73135.12,0.5,0.39434,0.00029,15.23599]
[1780294818629,33.19,73135.12,0.5,0.39434,0.00029,15.23599]
[1780294818813,33.19,73135.12,0.5,0.39434,0.00029,15.23599]
[1780294819501,33.2,73134.78,0.5,0.39426,0.00029,15.23498]
[1780294825416,33.21,73134.36,0.5,0.39417,0.00029,15.23402]
[1780294830450,33.22,73133.38,0.5,0.39392,0.00029,15.23113]
[1780294835504,33.23,73130.7,0.5,0.39314,0.00029,15.21723]
[1780294837846,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294837972,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294838019,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294838049,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294838080,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294838226,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294838263,33.23,73128.33,0.5,0.39246,0.00029,15.20944]
[1780294838508,33.24,73128.3,0.5,0.39246,0.00029,15.20942]
[1780294839657,33.24,73128.3,0.5,0.39246,0.00029,15.20942]
[1780294839829,33.24,73117.8,0.5,0.38941,0.00029,15.17385]
[1780294841052,33.24,73118.19,0.5,0.38952,0.00029,15.17519]
[1780294841065,33.24,73118.19,0.5,0.38952,0.00029,15.17519]
[1780294841886,33.24,73118.7,0.5,0.38968,0.00029,15.17706]
[1780294842176,33.24,73118.7,0.5,0.38968,0.00029,15.17706]
[1780294842846,33.25,73130.2,0.5,0.39306,0.00029,15.2163]
[1780294843123,33.25,73130.2,0.5,0.39306,0.00029,15.2163]
[1780294843233,33.25,73130.2,0.5,0.39306,0.00029,15.2163]
[1780294843544,33.25,73130.52,0.5,0.39315,0.00029,15.21737]
[1780294845014,33.25,73131.9,0.5,0.39356,0.00029,15.22206]
[1780294845062,33.25,73131.9,0.5,0.39356,0.00029,15.22206]
[1780294845247,33.25,73131.9,0.5,0.39356,0.00029,15.22206]
[1780294845260,33.25,73131.9,0.5,0.39356,0.00029,15.22206]
[1780294845336,33.25,73131.9,0.5,0.39356,0.00029,15.22206]
[1780294845557,33.25,73131.06,0.5,0.39333,0.00029,15.21934]
[1780294850591,33.27,73129.55,0.5,0.39292,0.00029,15.21472]
[1780294855626,33.3,73129.07,0.5,0.3929,0.00029,15.21431]
[1780294857486,33.3,73125.85,0.5,0.39196,0.00029,15.20358]
[1780294857612,33.3,73125.85,0.5,0.39196,0.00029,15.20358]
[1780294857710,33.3,73125.85,0.5,0.39196,0.00029,15.20358]
[1780294857712,33.3,73125.85,0.5,0.39196,0.00029,15.20358]
[1780294857795,33.33,73117.27,0.5,0.38955,0.00029,15.17532]
[1780294857885,33.33,73117.27,0.5,0.38955,0.00029,15.17532]
[1780294858063,33.33,73117.27,0.5,0.38955,0.00029,15.17532]
[1780294858990,33.33,73117.2,0.5,0.38954,0.00029,15.17518]
[1780294859000,33.33,73117.2,0.5,0.38954,0.00029,15.17518]
[1780294859653,33.33,73114.71,0.5,0.38883,0.00029,15.16671]
[1780294861670,33.34,73120.21,0.5,0.39045,0.00029,15.18582]
[1780294866706,33.35,73116.69,0.5,0.38947,0.00029,15.1743]
[1780294871741,33.49,73118.74,0.5,0.39055,0.00029,15.18669]
[1780294876775,33.62,73116.2,0.5,0.39025,0.00029,15.18285]
[1780294881811,33.68,73118.78,0.5,0.39118,0.00029,15.19362]
[1780294886846,33.69,73117.0,0.5,0.39071,0.00029,15.18807]
[1780294891880,33.73,73116.66,0.5,0.3907,0.00029,15.1829]
[1780294894901,33.73,73120.52,0.5,0.39183,0.00029,15.19608]
[1780294897117,33.74,73117.9,0.5,0.39108,0.00029,15.1874]
[1780294897173,33.74,73117.9,0.5,0.39108,0.00029,15.1874]
[1780294897183,33.74,73118.56,0.5,0.39128,0.00029,15.1897]
[1780294898668,33.74,73118.56,0.5,0.39128,0.00029,15.1897]
[1780294898736,33.74,73118.85,0.5,0.39137,0.00029,15.19075]
[1780294899378,33.74,73118.85,0.5,0.39137,0.00029,15.19075]
[1780294899547,33.74,73119.47,0.5,0.39156,0.00029,15.1929]
[1780294904971,33.75,73131.77,0.5,0.39514,0.00029,15.23382]
[1780294906800,33.76,73137.43,0.5,0.39678,0.00029,15.25209]
[1780294911906,33.76,73139.56,0.5,0.39741,0.00029,15.25903]
[1780294915824,33.77,73134.72,0.5,0.39603,0.00029,15.24374]
[1780294921785,33.77,73134.36,0.5,0.39595,0.00029,15.24279]
[1780294924105,33.78,73130.11,0.5,0.39474,0.00029,15.22922]
[1780294926118,33.78,73134.12,0.5,0.3959,0.00029,15.24229]
[1780294929507,33.78,73139.89,0.5,0.39758,0.00029,15.26084]
[1780294935184,33.79,73137.14,0.5,0.3968,0.00029,15.25227]
[1780294940220,33.79,73136.34,0.5,0.39659,0.00029,15.24987]
[1780294944246,33.8,73131.87,0.5,0.39531,0.00029,15.23562]
[1780294945220,33.8,73131.87,0.5,0.39531,0.00029,15.23562]
[1780294945320,33.8,73131.87,0.5,0.39531,0.00029,15.23562]
[1780294945440,33.8,73133.29,0.5,0.39572,0.00029,15.24025]
[1780294946120,33.8,73133.29,0.5,0.39572,0.00029,15.24025]
[1780294946261,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947032,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947070,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947134,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947165,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947561,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947584,33.8,73133.29,0.5,0.39573,0.00029,15.24029]
[1780294947662,33.8,73135.17,0.5,0.39627,0.00029,15.24637]
[1780294952284,33.81,73134.83,0.5,0.39615,0.00029,15.2401]
[1780294952304,33.81,73132.36,0.5,0.39545,0.00029,15.23218]
[1780294953938,33.81,73132.36,0.5,0.39545,0.00029,15.23218]
[1780294956325,33.81,73126.9,0.5,0.39389,0.00029,15.21456]
[1780294956564,33.81,73126.9,0.5,0.39389,0.00029,15.21456]
[1780294956636,33.81,73126.9,0.5,0.39389,0.00029,15.21456]
[1780294956733,33.81,73119.8,0.5,0.39185,0.00029,15.19119]
[1780294957286,33.81,73119.8,0.5,0.39185,0.00029,15.19119]
[1780294957298,33.81,73119.8,0.5,0.39185,0.00029,15.19119]
[1780294957301,33.81,73119.8,0.5,0.39185,0.00029,15.19119]
[1780294957680,33.81,73118.52,0.5,0.39149,0.00029,15.18699]
[1780294963379,33.82,73118.95,0.5,0.39165,0.00029,15.18882]
[1780294968414,33.83,73122.65,0.5,0.39274,0.00029,15.20137]
[1780294973449,33.84,73125.48,0.5,0.39357,0.00029,15.21094]
[1780294978483,33.85,73126.18,0.5,0.3938,0.00029,15.21348]
[1780294983518,33.85,73122.48,0.5,0.39276,0.00029,15.20157]
[1780294988554,33.86,73120.18,0.5,0.39212,0.00029,15.19426]
[1780294993588,33.87,73117.03,0.5,0.39125,0.00029,15.18408]
[1780294997909,33.88,73112.25,0.5,0.3899,0.00029,15.1683]
[1780294999164,33.88,73112.1,0.5,0.38987,0.00029,15.16786]
[1780294999193,33.88,73112.1,0.5,0.38987,0.00029,15.16786]
[1780294999630,33.88,73111.78,0.5,0.38978,0.00029,15.16686]
[1780295000894,33.88,73107.78,0.5,0.38864,0.00029,15.15336]
[1780295001643,33.88,73107.78,0.5,0.38864,0.00029,15.15336]
[1780295001864,33.88,73107.78,0.5,0.38864,0.00029,15.15336]
[1780295001902,33.88,73095.91,0.5,0.38526,0.00029,15.11246]
[1780295002112,33.88,73095.91,0.5,0.38526,0.00029,15.11246]
[1780295002720,33.88,73095.91,0.5,0.38526,0.00029,15.11246]
[1780295002821,33.89,73072.32,0.5,0.37854,0.00028,15.02789]
[1780295003047,33.89,73072.32,0.5,0.37854,0.00028,15.02789]
[1780295003539,33.89,73072.32,0.5,0.37854,0.00028,15.02789]
[1780295003661,33.89,73072.99,0.5,0.37874,0.00028,15.03038]
[1780295004521,33.89,73072.99,0.5,0.37874,0.00028,15.03038]
[1780295004619,33.89,73072.99,0.5,0.37874,0.00028,15.03038]
[1780295004722,33.89,73096.4,0.5,0.38541,0.00029,15.11438]
[1780295005252,33.89,73096.4,0.5,0.38541,0.00029,15.11438]
[1780295006043,33.89,73115.37,0.5,0.39085,0.00029,15.17937]
[1780295006237,33.89,73115.37,0.5,0.39085,0.00029,15.17937]
[1780295006393,33.89,73115.37,0.5,0.39085,0.00029,15.17937]
[1780295006685,33.9,73115.37,0.5,0.39086,0.00029,15.17946]
[1780295007301,33.9,73115.37,0.5,0.39086,0.00029,15.17946]
[1780295007689,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008540,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008546,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008623,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008686,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008690,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008721,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008752,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008833,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295009002,33.9,73132.37,0.5,0.39574,0.00029,15.23527]
[1780295008934,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009106,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009145,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009340,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009363,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009395,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009400,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295009427,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295010015,33.9,73140.49,0.5,0.39808,0.00029,15.26113]
[1780295010047,33.9,73140.4,0.5,0.39806,0.00029,15.26089]
[1780295012916,33.9,73139.99,0.5,0.39791,0.00029,15.25429]
[1780295013005,33.9,73139.74,0.5,0.39784,0.00029,15.25354]
[1780295013159,33.9,73139.74,0.5,0.39784,0.00029,15.25354]
[1780295013224,33.9,73139.74,0.5,0.39784,0.00029,15.25354]
[1780295015745,33.9,73130.35,0.5,0.39514,0.00029,15.22361]
[1780295016221,33.9,73130.35,0.5,0.39514,0.00029,15.22361]
[1780295017035,33.9,73119.39,0.5,0.392,0.00029,15.18784]
[1780295017191,33.9,73119.39,0.5,0.392,0.00029,15.18784]
[1780295017251,33.9,73119.39,0.5,0.392,0.00029,15.18784]
[1780295018232,33.9,73117.28,0.5,0.3914,0.00029,15.18083]
[1780295018767,33.91,73117.21,0.5,0.39138,0.00029,15.18066]
[1780295019377,33.91,73117.21,0.5,0.39138,0.00029,15.18066]
[1780295019473,33.91,73117.21,0.5,0.39138,0.00029,15.18066]
[1780295020308,33.91,73116.39,0.5,0.39116,0.00029,15.17799]
[1780295020891,33.93,73107.13,0.5,0.38857,0.00029,15.14744]
[1780295026824,33.95,73106.86,0.5,0.38858,0.00029,15.14754]
[1780295031857,33.96,73108.34,0.5,0.38904,0.00029,15.15295]
[1780295035887,33.97,73104.28,0.5,0.3879,0.00029,15.13943]
[1780295036343,33.97,73104.28,0.5,0.3879,0.00029,15.13943]
[1780295036378,33.97,73104.28,0.5,0.3879,0.00029,15.13943]
[1780295036785,33.97,73104.28,0.5,0.3879,0.00029,15.13943]
[1780295037071,34.0,73092.21,0.5,0.38456,0.00028,15.0987]
[1780295039956,34.0,73090.72,0.5,0.38414,0.00028,15.09357]
[1780295040022,34.0,73087.71,0.5,0.3833,0.00028,15.08304]
[1780295040527,34.0,73087.71,0.5,0.3833,0.00028,15.08304]
[1780295041012,34.0,73076.55,0.5,0.38014,0.00028,15.04319]
[1780295041851,34.0,73076.55,0.5,0.38014,0.00028,15.04319]
[1780295042058,34.0,73076.55,0.5,0.38014,0.00028,15.04319]
[1780295042068,34.01,73070.56,0.5,0.37845,0.00028,15.02147]
[1780295042125,34.01,73070.56,0.5,0.37845,0.00028,15.02147]
[1780295043076,34.01,73060.9,0.5,0.37573,0.00028,14.98584]
[1780295043288,34.01,73060.9,0.5,0.37573,0.00028,14.98584]
[1780295043637,34.01,73060.9,0.5,0.37573,0.00028,14.98584]
[1780295043726,34.01,73060.9,0.5,0.37573,0.00028,14.98584]
[1780295043733,34.01,73060.9,0.5,0.37573,0.00028,14.98584]
[1780295043930,34.01,73060.9,0.5,0.37573,0.00028,14.98584]
[1780295044036,34.01,73045.83,0.5,0.37149,0.00028,14.92881]
[1780295044190,34.01,73045.83,0.5,0.37149,0.00028,14.92881]
[1780295044351,34.01,73045.83,0.5,0.37149,0.00028,14.92881]
[1780295044388,34.01,73045.83,0.5,0.37149,0.00028,14.92881]
[1780295044456,34.01,73045.83,0.5,0.37149,0.00028,14.92881]
[1780295044605,34.01,73045.83,0.5,0.37149,0.00028,14.92881]
[1780295045645,34.01,73046.7,0.5,0.37174,0.00028,14.9322]
[1780295045757,34.01,73046.7,0.5,0.37174,0.00028,14.9322]
[1780295045771,34.01,73046.7,0.5,0.37174,0.00028,14.9322]
[1780295045817,34.01,73046.7,0.5,0.37174,0.00028,14.9322]
[1780295045836,34.01,73046.7,0.5,0.37174,0.00028,14.9322]
[1780295045924,34.01,73046.7,0.5,0.37174,0.00028,14.9322]
[1780295045992,34.02,73060.88,0.5,0.37574,0.00028,14.98599]
[1780295046320,34.02,73060.88,0.5,0.37574,0.00028,14.98599]
[1780295046355,34.02,73060.88,0.5,0.37574,0.00028,14.98599]
[1780295046546,34.02,73060.88,0.5,0.37574,0.00028,14.98599]
[1780295046980,34.02,73061.21,0.5,0.37584,0.00028,14.98729]
[1780295047140,34.02,73061.21,0.5,0.37584,0.00028,14.98729]
[1780295048066,34.02,73072.06,0.5,0.37892,0.00028,15.02751]
[1780295050001,34.02,73082.51,0.5,0.38189,0.00028,15.06544]
[1780295052947,34.03,73081.06,0.5,0.3815,0.00028,15.06047]
[1780295054119,34.03,73085.97,0.5,0.38291,0.00028,15.07822]
[1780295057669,34.04,73086.25,0.5,0.38303,0.00028,15.07964]
[1780295057719,34.04,73086.25,0.5,0.38303,0.00028,15.07964]
[1780295057750,34.04,73086.25,0.5,0.38303,0.00028,15.07964]
[1780295058061,34.04,73086.33,0.5,0.38305,0.00028,15.07993]
[1780295060074,34.05,73090.51,0.5,0.38427,0.00028,15.09496]
[1780295063116,34.06,73088.08,0.5,0.3836,0.00028,15.08671]
[1780295063599,34.06,73088.08,0.5,0.3836,0.00028,15.08671]
[1780295064101,34.06,73085.98,0.5,0.38302,0.00028,15.0794]
[1780295069137,34.07,73083.84,0.5,0.38245,0.00028,15.07235]
[1780295070822,34.08,73079.62,0.5,0.38127,0.00028,15.05739]
[1780295072142,34.08,73079.62,0.5,0.38124,0.00028,15.05214]
[1780295072221,34.08,73079.62,0.5,0.38124,0.00028,15.05214]
[1780295073040,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073134,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073314,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073341,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073347,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073563,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073595,34.08,73079.75,0.5,0.38129,0.00028,15.05273]
[1780295073899,34.09,73096.99,0.5,0.38618,0.00028,15.11349]
[1780295074183,34.09,73096.99,0.5,0.38619,0.00028,15.11357]
[1780295075932,34.09,73108.09,0.5,0.38935,0.00028,15.15149]
[1780295077442,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295077469,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295077776,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295077783,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295077787,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295077801,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295078140,34.09,73108.09,0.5,0.38936,0.00028,15.15156]
[1780295077877,34.09,73108.04,0.5,0.38935,0.00028,15.15147]
[1780295078723,34.09,73108.04,0.5,0.38935,0.00028,15.15147]
[1780295078772,34.09,73108.04,0.5,0.38935,0.00028,15.15147]
[1780295079091,34.1,73109.67,0.5,0.38983,0.00028,15.15708]
[1780295079358,34.1,73109.67,0.5,0.38983,0.00028,15.15708]
[1780295079410,34.1,73115.16,0.5,0.39139,0.00029,15.17538]
[1780295084206,34.1,73116.0,0.5,0.39166,0.00029,15.17843]
[1780295087301,34.11,73124.63,0.5,0.39413,0.00029,15.2068]
[1780295090480,34.11,73125.46,0.5,0.39438,0.00029,15.20956]
[1780295091060,34.11,73125.49,0.5,0.39439,0.00029,15.20973]
[1780295092591,34.11,73130.71,0.5,0.39589,0.00029,15.22652]
[1780295099038,34.12,73131.38,0.5,0.39609,0.00029,15.22879]
[1780295100945,34.12,73131.38,0.5,0.39609,0.00029,15.22879]
[1780295101005,34.12,73131.33,0.5,0.39608,0.00029,15.22868]
[1780295102448,34.12,73122.7,0.5,0.39362,0.00029,15.20097]
[1780295104120,34.12,73116.14,0.5,0.39175,0.00028,15.17952]
[1780295104577,34.13,73102.71,0.5,0.38797,0.00028,15.13491]
[1780295105500,34.13,73098.24,0.5,0.3867,0.00028,15.11968]
[1780295106629,34.14,73095.47,0.5,0.38593,0.00028,15.11022]
[1780295108397,34.14,73095.47,0.5,0.38593,0.00028,15.11029]
[1780295108432,34.14,73095.47,0.5,0.38593,0.00028,15.11029]
[1780295110915,34.14,73091.97,0.5,0.38495,0.00028,15.09831]
[1780295110925,34.14,73091.97,0.5,0.38495,0.00028,15.09831]
[1780295110949,34.14,73089.26,0.5,0.38419,0.00028,15.08894]
[1780295112116,34.14,73089.26,0.5,0.38419,0.00028,15.08894]
[1780295113172,34.15,73083.06,0.5,0.38246,0.00028,15.06736]
[1780295115150,34.15,73076.76,0.5,0.38069,0.00028,15.04497]
[1780295117184,34.16,73082.39,0.5,0.3823,0.00028,15.06529]
[1780295118181,34.16,73091.79,0.5,0.38497,0.00028,15.09851]
[1780295123200,34.17,73090.29,0.5,0.38458,0.00028,15.09368]
[1780295123380,34.17,73090.29,0.5,0.38458,0.00028,15.09368]
[1780295124099,34.17,73091.4,0.5,0.3849,0.00028,15.09755]
[1780295129140,34.18,73087.67,0.5,0.38387,0.00028,15.08485]
[1780295132250,34.19,73084.18,0.5,0.38287,0.00028,15.06754]
[1780295133657,34.19,73083.37,0.5,0.38266,0.00028,15.06486]
[1780295133668,34.19,73083.37,0.5,0.38266,0.00028,15.06486]
[1780295133697,34.19,73083.37,0.5,0.38266,0.00028,15.06486]
[1780295134036,34.19,73082.24,0.5,0.38234,0.00028,15.06086]
[1780295137055,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295137522,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295137706,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295137775,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295137864,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295138055,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295138100,34.2,73076.9,0.5,0.38086,0.00028,15.04214]
[1780295138161,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295138310,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295138357,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295139006,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295139077,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295139095,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295139138,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295139164,34.2,73072.29,0.5,0.37957,0.00028,15.02563]
[1780295139642,34.2,73071.68,0.5,0.3794,0.00028,15.02352]
[1780295139674,34.2,73071.68,0.5,0.3794,0.00028,15.02352]
[1780295139723,34.2,73071.68,0.5,0.3794,0.00028,15.02352]
[1780295139884,34.2,73071.68,0.5,0.3794,0.00028,15.02352]
[1780295139892,34.21,73078.82,0.5,0.38143,0.00028,15.04929]
[1780295141268,34.21,73079.29,0.5,0.38157,0.00028,15.05108]
[1780295141318,34.21,73079.29,0.5,0.38157,0.00028,15.05108]
[1780295141362,34.21,73079.29,0.5,0.38157,0.00028,15.05108]
[1780295143044,34.21,73082.79,0.5,0.38256,0.00028,15.06361]
[1780295143058,34.21,73082.79,0.5,0.38256,0.00028,15.06361]
[1780295143120,34.21,73093.19,0.5,0.38551,0.00028,15.1001]
[1780295143979,34.21,73093.19,0.5,0.38551,0.00028,15.1001]
[1780295144073,34.22,73096.64,0.5,0.3865,0.00028,15.11207]
[1780295145063,34.22,73096.64,0.5,0.3865,0.00028,15.11207]
[1780295145165,34.22,73096.64,0.5,0.3865,0.00028,15.11207]
[1780295145182,34.22,73096.64,0.5,0.3865,0.00028,15.11207]
[1780295146299,34.22,73095.03,0.5,0.38605,0.00028,15.10668]
[1780295146433,34.22,73095.03,0.5,0.38605,0.00028,15.10668]
[1780295146494,34.22,73095.03,0.5,0.38605,0.00028,15.10668]
[1780295147135,34.22,73099.4,0.5,0.3873,0.00028,15.12173]
[1780295149579,34.23,73103.2,0.5,0.38839,0.00028,15.13478]
[1780295149592,34.23,73103.2,0.5,0.38839,0.00028,15.13478]
[1780295149764,34.23,73103.4,0.5,0.38845,0.00028,15.13552]
[1780295152196,34.23,73102.94,0.5,0.38833,0.00028,15.13404]
[1780295152741,34.23,73104.35,0.5,0.38874,0.00028,15.13895]
[1780295155763,34.24,73099.63,0.5,0.38742,0.00028,15.12316]
[1780295156973,34.24,73099.63,0.5,0.38742,0.00028,15.12316]
[1780295157065,34.24,73099.63,0.5,0.38742,0.00028,15.12316]
[1780295157082,34.24,73094.55,0.5,0.38599,0.00028,15.10584]
[1780295158370,34.24,73094.55,0.5,0.386,0.00028,15.10591]
[1780295159178,34.25,73093.39,0.5,0.38568,0.00028,15.10204]
[1780295163199,34.25,73088.85,0.5,0.38442,0.00028,15.08657]
[1780295165146,34.25,73087.92,0.5,0.38416,0.00028,15.0834]
[1780295165198,34.25,73087.92,0.5,0.38416,0.00028,15.0834]
[1780295172883,34.27,73088.45,0.5,0.38436,0.00028,15.08585]
[1780295175906,34.27,73080.01,0.5,0.382,0.00028,15.0564]
[1780295180938,34.29,73083.85,0.5,0.38312,0.00028,15.07041]
[1780295182012,34.29,73087.93,0.5,0.38428,0.00028,15.08477]
[1780295187048,34.29,73084.57,0.5,0.38336,0.00028,15.07331]
[1780295191690,34.3,73080.85,0.5,0.3823,0.00028,15.05524]
[1780295193029,34.31,73076.3,0.5,0.38104,0.00028,15.03925]
[1780295197127,34.31,73074.66,0.5,0.3806,0.00028,15.03365]
[1780295197198,34.31,73074.66,0.5,0.3806,0.00028,15.03365]
[1780295197243,34.32,73068.55,0.5,0.37889,0.00028,15.01173]
[1780295199084,34.32,73063.17,0.5,0.37739,0.00028,14.99231]
[1780295201223,34.33,73069.56,0.5,0.3792,0.00028,15.01576]
[1780295207136,34.34,73074.96,0.5,0.38077,0.00028,15.03573]
[1780295209881,34.34,73074.59,0.5,0.38068,0.00028,15.03456]
[1780295209906,34.34,73074.59,0.5,0.38068,0.00028,15.03456]
[1780295210198,34.34,73074.37,0.5,0.38062,0.00028,15.03384]
[1780295211284,34.35,73078.61,0.5,0.38182,0.00028,15.04901]
[1780295213078,34.35,73080.59,0.5,0.38239,0.00028,15.05615]
[1780295213258,34.35,73081.08,0.5,0.38253,0.00028,15.05796]
[1780295218268,34.36,73077.7,0.5,0.38161,0.00028,15.04633]
[1780295223323,34.37,73076.76,0.5,0.38137,0.00028,15.04335]
[1780295228323,34.37,73077.3,0.5,0.38156,0.00028,15.04563]
[1780295233344,34.38,73078.09,0.5,0.38181,0.00028,15.04882]
[1780295237267,34.39,73091.24,0.5,0.38553,0.00028,15.09495]
[1780295238316,34.39,73096.19,0.5,0.38693,0.00028,15.11198]
[1780295238771,34.39,73096.19,0.5,0.38693,0.00028,15.11198]
[1780295239218,34.39,73095.32,0.5,0.38669,0.00028,15.10902]
[1780295244248,34.4,73094.08,0.5,0.38635,0.00028,15.10494]
[1780295248310,34.4,73100.28,0.5,0.38812,0.00028,15.12627]
[1780295252567,34.41,73102.52,0.5,0.38873,0.00028,15.12858]
[1780295252635,34.41,73102.52,0.5,0.38873,0.00028,15.12858]
[1780295257154,34.41,73097.26,0.5,0.38727,0.00028,15.11109]
[1780295262520,34.42,73092.11,0.5,0.38585,0.00028,15.09383]
[1780295267555,34.43,73092.66,0.5,0.38603,0.00028,15.09601]
[1780295270262,34.43,73088.32,0.5,0.38481,0.00028,15.08119]
[1780295275612,34.44,73091.11,0.5,0.38563,0.00028,15.09113]
[1780295277626,34.44,73095.97,0.5,0.387,0.00028,15.10784]
[1780295280332,34.45,73100.59,0.5,0.38832,0.00028,15.12358]
[1780295285771,34.45,73098.09,0.5,0.38763,0.00028,15.11536]
[1780295286212,34.45,73103.21,0.5,0.38908,0.00028,15.13261]
[1780295288084,34.46,73112.1,0.5,0.3916,0.00028,15.16212]
[1780295290875,34.46,73111.84,0.5,0.39153,0.00028,15.16134]
[1780295291301,34.46,73113.77,0.5,0.39208,0.00028,15.16768]
[1780295291409,34.46,73113.77,0.5,0.39208,0.00028,15.16768]
[1780295291438,34.46,73113.77,0.5,0.39208,0.00028,15.16768]
[1780295292358,34.46,73109.69,0.5,0.39093,0.00028,15.15437]
[1780295295925,34.46,73106.58,0.5,0.39006,0.00028,15.14421]
[1780295295937,34.46,73106.58,0.5,0.39006,0.00028,15.14421]
[1780295295939,34.46,73106.58,0.5,0.39006,0.00028,15.14421]
[1780295296329,34.46,73104.83,0.5,0.38957,0.00028,15.1384]
[1780295301345,34.47,73103.33,0.5,0.38916,0.00028,15.13359]
[1780295306370,34.48,73104.23,0.5,0.38944,0.00028,15.13688]
[1780295307314,34.48,73095.83,0.5,0.38708,0.00028,15.10869]
[1780295309340,34.48,73093.95,0.5,0.38656,0.00028,15.10235]
[1780295309346,34.48,73093.95,0.5,0.38656,0.00028,15.10235]
[1780295310294,34.48,73093.69,0.5,0.38649,0.00028,15.10155]
[1780295312736,34.48,73092.7,0.5,0.38619,0.00028,15.09295]
[1780295312750,34.48,73092.7,0.5,0.38619,0.00028,15.09295]
[1780295313352,34.48,73092.67,0.5,0.38618,0.00028,15.09285]
[1780295318354,34.49,73090.53,0.5,0.3856,0.00028,15.08578]
[1780295321433,34.5,73086.57,0.5,0.38451,0.00028,15.07235]
[1780295326482,34.5,73083.53,0.5,0.38368,0.00028,15.06213]
[1780295331314,34.51,73079.39,0.5,0.38254,0.00028,15.04793]
[1780295336343,34.52,73077.86,0.5,0.38214,0.00028,15.0429]
[1780295339768,34.53,73076.59,0.5,0.38181,0.00028,15.03867]
[1780295339783,34.53,73076.59,0.5,0.38181,0.00028,15.03867]
[1780295341423,34.53,73078.85,0.5,0.38245,0.00028,15.04674]
[1780295346460,34.54,73081.07,0.5,0.3831,0.00028,15.05482]
[1780295351499,34.54,73077.59,0.5,0.38215,0.00028,15.04293]
[1780295356350,34.55,73082.97,0.5,0.38368,0.00028,15.06195]
[1780295357892,34.55,73085.34,0.5,0.38435,0.00028,15.07027]
[1780295357903,34.55,73085.34,0.5,0.38435,0.00028,15.07027]
[1780295358347,34.55,73085.54,0.5,0.38441,0.00028,15.07096]
[1780295359998,34.55,73085.95,0.5,0.38453,0.00028,15.07249]
[1780295360018,34.55,73085.95,0.5,0.38453,0.00028,15.07249]
[1780295362056,34.56,73085.55,0.5,0.38443,0.00028,15.07121]
[1780295362222,34.56,73085.55,0.5,0.38443,0.00028,15.07121]
[1780295362813,34.56,73085.55,0.5,0.38443,0.00028,15.07121]
[1780295362853,34.56,73085.55,0.5,0.38443,0.00028,15.07121]
[1780295364134,34.56,73085.43,0.5,0.3844,0.00028,15.07086]
[1780295364401,34.56,73081.32,0.5,0.38326,0.00028,15.05671]
[1780295369413,34.56,73080.83,0.5,0.38314,0.00028,15.05518]
[1780295374415,34.57,73081.43,0.5,0.38328,0.00028,15.05208]
[1780295379419,34.57,73082.33,0.5,0.38355,0.00028,15.05544]
[1780295384428,34.58,73086.1,0.5,0.38463,0.00028,15.06875]
[1780295389432,34.59,73086.33,0.5,0.38472,0.00028,15.06981]
[1780295394467,34.59,73085.74,0.5,0.38458,0.00028,15.06805]
[1780295399483,34.6,73086.7,0.5,0.38486,0.00028,15.07158]
[1780295401478,34.6,73086.55,0.5,0.38483,0.00028,15.07117]
[1780295401497,34.6,73086.8,0.5,0.38491,0.00028,15.07208]
[1780295403499,34.61,73090.9,0.5,0.38607,0.00028,15.08626]
[1780295405206,34.61,73092.46,0.5,0.3865,0.00028,15.09157]
[1780295405234,34.61,73092.46,0.5,0.3865,0.00028,15.09157]
[1780295405270,34.61,73092.46,0.5,0.3865,0.00028,15.09157]
[1780295405281,34.61,73092.46,0.5,0.3865,0.00028,15.09157]
[1780295405301,34.61,73092.46,0.5,0.3865,0.00028,15.09157]
[1780295405369,34.61,73093.4,0.5,0.38677,0.00028,15.0948]
[1780295406215,34.61,73093.4,0.5,0.38677,0.00028,15.0948]
[1780295406354,34.61,73095.35,0.5,0.38732,0.00028,15.10143]
[1780295407297,34.61,73095.35,0.5,0.38732,0.00028,15.10143]
[1780295409527,34.61,73089.49,0.5,0.38569,0.00028,15.08164]
[1780295411529,34.62,73084.55,0.5,0.38431,0.00028,15.06477]
[1780295412088,34.62,73084.55,0.5,0.38431,0.00028,15.06477]
[1780295412115,34.62,73084.55,0.5,0.38431,0.00028,15.06477]
[1780295413519,34.62,73082.05,0.5,0.38362,0.00028,15.05624]
[1780295414421,34.62,73081.68,0.5,0.38353,0.00028,15.055]
[1780295419423,34.62,73080.47,0.5,0.3832,0.00028,15.05097]
[1780295420666,34.63,73078.32,0.5,0.38261,0.00028,15.04356]
[1780295421231,34.63,73078.32,0.5,0.38261,0.00028,15.04356]
[1780295421271,34.63,73078.32,0.5,0.38261,0.00028,15.04356]
[1780295421438,34.63,73072.93,0.5,0.38111,0.00028,15.02466]
[1780295421764,34.63,73072.93,0.5,0.38111,0.00028,15.02466]
[1780295422282,34.63,73066.94,0.5,0.37944,0.00028,15.00342]
[1780295423216,34.63,73057.09,0.5,0.3767,0.00028,14.96787]
[1780295423541,34.63,73057.09,0.5,0.3767,0.00028,14.96787]
[1780295423578,34.63,73057.09,0.5,0.3767,0.00028,14.96787]
[1780295423607,34.63,73057.09,0.5,0.3767,0.00028,14.96787]
[1780295425179,34.63,73054.47,0.5,0.37598,0.00028,14.95832]
[1780295425214,34.63,73054.47,0.5,0.37598,0.00028,14.95832]
[1780295425372,34.63,73054.47,0.5,0.37598,0.00028,14.95832]
[1780295425673,34.63,73052.83,0.5,0.37552,0.00028,14.95229]
[1780295425893,34.63,73052.83,0.5,0.37552,0.00028,14.95229]
[1780295426025,34.63,73052.83,0.5,0.37552,0.00028,14.95229]
[1780295426123,34.63,73051.39,0.5,0.37512,0.00028,14.94699]
[1780295427275,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295427709,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295427880,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295427893,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295428043,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295428112,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295428274,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295428414,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295428492,34.63,73041.8,0.5,0.37246,0.00028,14.91123]
[1780295428418,34.63,73051.94,0.5,0.37527,0.00028,14.94895]
[1780295428658,34.63,73051.94,0.5,0.37527,0.00028,14.94895]
[1780295428697,34.63,73051.94,0.5,0.37527,0.00028,14.94895]
[1780295429212,34.63,73059.09,0.5,0.37726,0.00028,14.97515]
[1780295432220,34.63,73057.87,0.5,0.37688,0.00028,14.96538]
[1780295432224,34.63,73062.3,0.5,0.37812,0.00028,14.98149]
[1780295436323,34.64,73070.66,0.5,0.38047,0.00028,15.01163]
[1780295438317,34.64,73070.66,0.5,0.38047,0.00028,15.01169]
[1780295438385,34.64,73071.98,0.5,0.38085,0.00028,15.01644]
[1780295443410,34.65,73076.45,0.5,0.38212,0.00028,15.03245]
[1780295444444,34.65,73083.98,0.5,0.38423,0.00028,15.05872]
[1780295447515,34.65,73079.18,0.5,0.3829,0.00028,15.04222]
[1780295450385,34.65,73075.89,0.5,0.38199,0.00028,15.03082]
[1780295450447,34.65,73075.89,0.5,0.38199,0.00028,15.03082]
[1780295450749,34.66,73077.35,0.5,0.3824,0.00028,15.03601]
[1780295451535,34.66,73076.61,0.5,0.3822,0.00028,15.03348]
[1780295456910,34.67,73074.28,0.5,0.38158,0.00028,15.02569]
[1780295457920,34.67,73069.23,0.5,0.38018,0.00028,15.0079]
[1780295460676,34.67,73067.07,0.5,0.37959,0.00028,15.00037]
[1780295460977,34.67,73067.07,0.5,0.37959,0.00028,15.00037]
[1780295461376,34.67,73060.55,0.5,0.37779,0.00028,14.97703]
[1780295463788,34.68,73063.48,0.5,0.3786,0.00028,14.98762]
[1780295464596,34.68,73063.48,0.5,0.37861,0.00028,14.9877]
[1780295464647,34.68,73063.48,0.5,0.37861,0.00028,14.9877]
[1780295465424,34.68,73075.72,0.5,0.38203,0.00028,15.03125]
[1780295466997,34.68,73075.61,0.5,0.382,0.00028,15.03092]
[1780295467039,34.68,73075.61,0.5,0.382,0.00028,15.03092]
[1780295467373,34.68,73075.61,0.5,0.382,0.00028,15.03092]
[1780295467389,34.68,73075.61,0.5,0.382,0.00028,15.03092]
[1780295469904,34.69,73077.54,0.5,0.38256,0.00028,15.03787]
[1780295473684,34.69,73078.92,0.5,0.38296,0.00028,15.04292]
[1780295474487,34.69,73077.76,0.5,0.38264,0.00028,15.03893]
[1780295479533,34.7,73074.79,0.5,0.38184,0.00028,15.02886]
[1780295484535,34.71,73077.48,0.5,0.38261,0.00028,15.03853]
[1780295485060,34.71,73078.28,0.5,0.38284,0.00028,15.04137]
[1780295485127,34.71,73078.28,0.5,0.38284,0.00028,15.04137]
[1780295485562,34.71,73072.7,0.5,0.38129,0.00028,15.02189]
[1780295487783,34.71,73069.59,0.5,0.38044,0.00028,15.01102]
[1780295487841,34.71,73069.59,0.5,0.38044,0.00028,15.01102]
[1780295488104,34.71,73069.59,0.5,0.38044,0.00028,15.01102]
[1780295488374,34.71,73061.85,0.5,0.37829,0.00028,14.98345]
[1780295490414,34.72,73057.86,0.5,0.37719,0.00028,14.96918]
[1780295491655,34.72,73057.86,0.5,0.37716,0.00028,14.96385]
[1780295492168,34.72,73058.01,0.5,0.37721,0.00028,14.96448]
[1780295493653,34.72,73058.17,0.5,0.37726,0.00028,14.96513]
[1780295493733,34.72,73058.17,0.5,0.37726,0.00028,14.96513]
[1780295494315,34.72,73058.17,0.5,0.37726,0.00028,14.96513]
[1780295494416,34.72,73058.64,0.5,0.37739,0.00028,14.9669]
[1780295496276,34.72,73058.64,0.5,0.37739,0.00028,14.9669]
[1780295496287,34.72,73058.64,0.5,0.37739,0.00028,14.9669]
[1780295496325,34.73,73060.68,0.5,0.37797,0.00028,14.97443]
[1780295497504,34.73,73067.64,0.5,0.37991,0.00028,14.99943]
[1780295502242,34.73,73070.67,0.5,0.38077,0.00028,15.01039]
[1780295507276,34.74,73072.62,0.5,0.38134,0.00028,15.01749]
[1780295512311,34.74,73074.65,0.5,0.38192,0.00028,15.02481]
[1780295517346,34.75,73074.09,0.5,0.38178,0.00028,15.02301]
[1780295519217,34.75,73075.78,0.5,0.38225,0.00028,15.02896]
[1780295519358,34.75,73077.6,0.5,0.38276,0.00028,15.03534]
[1780295524397,34.75,73078.44,0.5,0.38301,0.00028,15.03847]
[1780295527099,34.76,73080.44,0.5,0.38357,0.00028,15.04548]
[1780295527126,34.76,73080.44,0.5,0.38357,0.00028,15.04548]
[1780295527535,34.76,73080.44,0.5,0.38357,0.00028,15.04548]
[1780295527609,34.76,73079.88,0.5,0.38343,0.00028,15.04365]
[1780295527725,34.76,73079.88,0.5,0.38343,0.00028,15.04365]
[1780295528393,34.76,73079.88,0.5,0.38343,0.00028,15.04365]
[1780295529591,34.76,73080.96,0.5,0.38373,0.00028,15.04739]
[1780295529602,34.76,73080.96,0.5,0.38373,0.00028,15.04739]
[1780295529666,34.76,73084.39,0.5,0.38469,0.00028,15.05925]
[1780295530483,34.76,73084.39,0.5,0.38469,0.00028,15.05925]
[1780295530573,34.76,73085.44,0.5,0.38499,0.00028,15.0629]
[1780295536480,34.77,73084.81,0.5,0.38484,0.00028,15.06101]
[1780295541514,34.77,73084.7,0.5,0.38482,0.00028,15.06086]
[1780295543221,34.78,73084.32,0.5,0.38473,0.00028,15.05965]
[1780295543239,34.78,73084.32,0.5,0.38473,0.00028,15.05965]
[1780295543362,34.78,73084.32,0.5,0.38473,0.00028,15.05965]
[1780295543528,34.78,73084.35,0.5,0.38474,0.00028,15.05976]
[1780295544058,34.78,73084.35,0.5,0.38474,0.00028,15.05976]
[1780295544537,34.78,73094.84,0.5,0.38767,0.00028,15.09534]
[1780295546771,34.78,73097.49,0.5,0.38841,0.00028,15.10424]
[1780295547556,34.78,73097.64,0.5,0.38846,0.00028,15.10476]
[1780295548172,34.78,73097.64,0.5,0.38846,0.00028,15.10476]
[1780295548562,34.78,73097.45,0.5,0.3884,0.00028,15.10414]
[1780295551567,34.78,73101.02,0.5,0.38941,0.00028,15.11604]
[1780295551731,34.78,73101.02,0.5,0.38937,0.00028,15.11071]
[1780295551937,34.78,73101.02,0.5,0.38937,0.00028,15.11071]
[1780295554608,34.78,73101.71,0.5,0.38957,0.00028,15.11305]
[1780295559367,34.79,73100.41,0.5,0.38922,0.00028,15.10892]
[1780295564677,34.79,73098.6,0.5,0.38873,0.00028,15.10311]
[1780295568380,34.8,73102.5,0.5,0.38983,0.00028,15.11611]
[1780295570111,34.8,73096.83,0.5,0.38825,0.00028,15.0974]
[1780295575832,34.8,73093.72,0.5,0.3874,0.00028,15.08715]
[1780295579938,34.81,73099.88,0.5,0.38913,0.00028,15.10782]
[1780295583576,34.81,73097.3,0.5,0.38842,0.00028,15.09932]
[1780295583600,34.81,73097.3,0.5,0.38842,0.00028,15.09932]
[1780295583632,34.81,73085.66,0.5,0.38517,0.00028,15.06014]
[1780295583778,34.81,73085.66,0.5,0.38517,0.00028,15.06014]
[1780295583787,34.81,73085.66,0.5,0.38517,0.00028,15.06014]
[1780295583894,34.81,73085.66,0.5,0.38517,0.00028,15.06014]
[1780295589827,34.82,73082.52,0.5,0.38432,0.00028,15.0497]
[1780295593416,34.82,73083.24,0.5,0.38454,0.00028,15.05233]
[1780295593505,34.82,73083.24,0.5,0.38454,0.00028,15.05233]
[1780295593526,34.82,73083.24,0.5,0.38454,0.00028,15.05233]
[1780295593598,34.82,73085.98,0.5,0.38531,0.00028,15.06175]
[1780295594483,34.82,73085.98,0.5,0.38531,0.00028,15.06175]
[1780295594539,34.82,73101.16,0.5,0.38955,0.00028,15.11267]
[1780295594887,34.82,73101.16,0.5,0.38955,0.00028,15.11269]
[1780295596144,34.82,73101.16,0.5,0.38955,0.00028,15.11269]
[1780295596648,34.83,73105.6,0.5,0.39079,0.00028,15.12728]
[1780295599541,34.83,73108.32,0.5,0.39156,0.00028,15.13617]
[1780295599657,34.83,73108.98,0.5,0.39175,0.00028,15.13833]
[1780295600719,34.83,73115.99,0.5,0.39371,0.00028,15.16087]
[1780295601678,34.83,73124.81,0.5,0.39619,0.00028,15.18868]
[1780295601912,34.83,73124.81,0.5,0.39619,0.00028,15.18868]
[1780295601989,34.83,73124.81,0.5,0.39619,0.00028,15.18868]
[1780295603284,34.83,73126.48,0.5,0.39665,0.00028,15.19387]
[1780295603629,34.83,73126.09,0.5,0.39654,0.00028,15.19265]
[1780295604616,34.83,73120.58,0.5,0.395,0.00028,15.17538]
[1780295607746,34.83,73120.03,0.5,0.39484,0.00028,15.17364]
[1780295608570,34.83,73120.21,0.5,0.39489,0.00028,15.17421]
[1780295609805,34.83,73120.21,0.5,0.39489,0.00028,15.17421]
[1780295610677,34.83,73110.54,0.5,0.39218,0.00028,15.14335]
[1780295615677,34.83,73110.81,0.5,0.39223,0.00028,15.13894]
[1780295620694,34.83,73110.23,0.5,0.39207,0.00028,15.13716]
[1780295621067,34.83,73109.06,0.5,0.39175,0.00028,15.1334]
[1780295621101,34.83,73109.06,0.5,0.39175,0.00028,15.1334]
[1780295622137,34.83,73107.92,0.5,0.39143,0.00028,15.12972]
[1780295622715,34.83,73107.32,0.5,0.39126,0.00028,15.1278]
[1780295624676,34.83,73102.24,0.5,0.38985,0.00028,15.11124]
[1780295625688,34.83,73102.24,0.5,0.38985,0.00028,15.11124]
[1780295625764,34.84,73098.49,0.5,0.3888,0.00028,15.09889]
[1780295626269,34.84,73098.49,0.5,0.3888,0.00028,15.09889]
[1780295626563,34.84,73095.64,0.5,0.38801,0.00028,15.08945]
[1780295630981,34.84,73094.25,0.5,0.38763,0.00028,15.08493]
[1780295631680,34.84,73092.35,0.5,0.3871,0.00028,15.07859]
[1780295633766,34.84,73088.35,0.5,0.38599,0.00028,15.06517]
[1780295633813,34.84,73088.35,0.5,0.38599,0.00028,15.06517]
[1780295633823,34.84,73088.35,0.5,0.38599,0.00028,15.06517]
[1780295634735,34.84,73088.38,0.5,0.38601,0.00028,15.06532]
[1780295639752,34.85,73088.81,0.5,0.38614,0.00028,15.06695]
[1780295644764,34.85,73088.62,0.5,0.38611,0.00028,15.06652]
[1780295649770,34.86,73086.71,0.5,0.38559,0.00028,15.06027]
[1780295650126,34.86,73087.95,0.5,0.38594,0.00028,15.06452]
[1780295650630,34.86,73090.52,0.5,0.38666,0.00028,15.07325]
[1780295650936,34.86,73090.52,0.5,0.38666,0.00028,15.07325]
[1780295651288,34.86,73091.08,0.5,0.38682,0.00028,15.07517]
[1780295652296,34.86,73100.6,0.5,0.38948,0.00028,15.1069]
[1780295652831,34.86,73100.6,0.5,0.38948,0.00028,15.1069]
[1780295652887,34.86,73100.6,0.5,0.38948,0.00028,15.1069]
[1780295653307,34.86,73103.44,0.5,0.39028,0.00028,15.11625]
[1780295656324,34.87,73097.03,0.5,0.38849,0.00028,15.09518]
[1780295661338,34.87,73098.17,0.5,0.38882,0.00028,15.09905]
[1780295666408,34.87,73094.39,0.5,0.38778,0.00028,15.0866]
[1780295672437,34.88,73093.22,0.5,0.38743,0.00028,15.07752]
[1780295674843,34.88,73092.51,0.5,0.38724,0.00028,15.0752]
[1780295674860,34.88,73092.51,0.5,0.38724,0.00028,15.0752]
[1780295675123,34.88,73092.51,0.5,0.38724,0.00028,15.0752]
[1780295675181,34.88,73092.51,0.5,0.38724,0.00028,15.0752]
[1780295675458,34.88,73089.03,0.5,0.38627,0.00028,15.06353]
[1780295677480,34.88,73084.71,0.5,0.38507,0.00028,15.04895]
[1780295682512,34.89,73085.39,0.5,0.38528,0.00028,15.05151]
[1780295683518,34.89,73080.35,0.5,0.38389,0.00028,15.03431]
[1780295688554,34.89,73079.38,0.5,0.38364,0.00028,15.03122]
[1780295689606,34.89,73079.38,0.5,0.38364,0.00028,15.03122]
[1780295689641,34.89,73079.38,0.5,0.38364,0.00028,15.03122]
[1780295689665,34.9,73080.52,0.5,0.38396,0.00028,15.03518]
[1780295693677,34.9,73083.82,0.5,0.38488,0.00028,15.04658]
[1780295693778,34.9,73087.66,0.5,0.38596,0.00028,15.05967]
[1780295698630,34.9,73092.21,0.5,0.38724,0.00028,15.07517]
[1780295702656,34.91,73083.7,0.5,0.38488,0.00028,15.04652]
[1780295707693,34.91,73081.33,0.5,0.38424,0.00028,15.03858]
[1780295712730,34.92,73080.81,0.5,0.38411,0.00028,15.03695]
[1780295717764,34.92,73080.83,0.5,0.38412,0.00028,15.03718]
[1780295720787,34.92,73076.41,0.5,0.38291,0.00028,15.02205]
[1780295723808,34.92,73069.75,0.5,0.38107,0.00028,14.99897]
[1780295725781,34.93,73068.02,0.5,0.38059,0.00028,14.99294]
[1780295725821,34.93,73068.15,0.5,0.38063,0.00028,14.99345]
[1780295726447,34.93,73068.15,0.5,0.38063,0.00028,14.99345]
[1780295726812,34.93,73068.15,0.5,0.38063,0.00028,14.99345]
[1780295726853,34.93,73061.42,0.5,0.37877,0.00028,14.96967]
[1780295727096,34.93,73061.42,0.5,0.37877,0.00028,14.96967]
[1780295727153,34.93,73061.42,0.5,0.37877,0.00028,14.96967]
[1780295728317,34.93,73061.42,0.5,0.37878,0.00028,14.96973]
[1780295728583,34.93,73061.42,0.5,0.37878,0.00028,14.96973]
[1780295728644,34.93,73061.42,0.5,0.37878,0.00028,14.96973]
[1780295728843,34.93,73059.39,0.5,0.37822,0.00028,14.96252]
[1780295729533,34.93,73059.39,0.5,0.37822,0.00028,14.96252]
[1780295729780,34.93,73059.39,0.5,0.37822,0.00028,14.96252]
[1780295729859,34.93,73048.63,0.5,0.37525,0.00028,14.92365]
[1780295732871,34.93,73045.35,0.5,0.3743,0.00028,14.90609]
[1780295732911,34.93,73045.35,0.5,0.3743,0.00028,14.90609]
[1780295732925,34.93,73045.35,0.5,0.3743,0.00028,14.90609]
[1780295733876,34.93,73045.72,0.5,0.3744,0.00028,14.9074]
[1780295734853,34.93,73051.91,0.5,0.3761,0.00028,14.92998]
[1780295735825,34.93,73057.32,0.5,0.3776,0.00028,14.9496]
[1780295737081,34.93,73056.57,0.5,0.3774,0.00028,14.94697]
[1780295737092,34.93,73056.57,0.5,0.3774,0.00028,14.94697]
[1780295737121,34.93,73056.57,0.5,0.3774,0.00028,14.94697]
[1780295737264,34.93,73057.59,0.5,0.37769,0.00028,14.95071]
[1780295737994,34.93,73057.59,0.5,0.37769,0.00028,14.95071]
[1780295739647,34.94,73066.12,0.5,0.38006,0.00028,14.98123]
[1780295741955,34.94,73070.41,0.5,0.38126,0.00028,14.99646]
[1780295744867,34.94,73070.88,0.5,0.38139,0.00028,14.99814]
[1780295745885,34.94,73073.75,0.5,0.3822,0.00028,15.00823]
[1780295748923,34.94,73075.87,0.5,0.38279,0.00028,15.01569]
[1780295749665,34.94,73077.47,0.5,0.38324,0.00028,15.02126]
[1780295753032,34.95,73072.24,0.5,0.3818,0.00028,15.00329]
[1780295757266,34.95,73066.52,0.5,0.38024,0.00028,14.98344]
[1780295759203,34.96,73060.5,0.5,0.37858,0.00028,14.96221]
[1780295761267,34.96,73054.18,0.5,0.37684,0.00028,14.93963]
[1780295761936,34.96,73054.18,0.5,0.37684,0.00028,14.93963]
[1780295761979,34.96,73054.18,0.5,0.37684,0.00028,14.93963]
[1780295762218,34.96,73049.75,0.5,0.37563,0.00028,14.92363]
[1780295763439,34.96,73049.75,0.5,0.37563,0.00028,14.92363]
[1780295763458,34.96,73049.75,0.5,0.37563,0.00028,14.92363]
[1780295763540,34.96,73050.24,0.5,0.37577,0.00028,14.92549]
[1780295769274,34.97,73051.37,0.5,0.37611,0.00028,14.93001]
[1780295773329,34.98,73055.91,0.5,0.37739,0.00028,14.94673]
[1780295777167,34.99,73059.56,0.5,0.37842,0.00028,14.9601]
[1780295777865,34.99,73066.75,0.5,0.38042,0.00028,14.98565]
[1780295778408,34.99,73066.75,0.5,0.38042,0.00028,14.98565]
[1780295778419,34.99,73066.75,0.5,0.38042,0.00028,14.98565]
[1780295779885,34.99,73074.87,0.5,0.38267,0.00028,15.01408]
[1780295780445,34.99,73074.87,0.5,0.38267,0.00028,15.01408]
[1780295780457,34.99,73074.87,0.5,0.38267,0.00028,15.01408]
[1780295780487,34.99,73074.87,0.5,0.38267,0.00028,15.01408]
[1780295780527,34.99,73075.24,0.5,0.38278,0.00028,15.01542]
[1780295782238,34.99,73070.35,0.5,0.38143,0.00028,14.99853]
[1780295784888,35.0,73064.85,0.5,0.37992,0.00028,14.97932]
[1780295790294,35.0,73062.84,0.5,0.37939,0.00028,14.97252]
[1780295795642,35.01,73061.27,0.5,0.37894,0.00028,14.96177]
[1780295800800,35.02,73060.48,0.5,0.37874,0.00028,14.95927]
[1780295800889,35.02,73067.24,0.5,0.38062,0.00028,14.98323]
[1780295802378,35.02,73072.49,0.5,0.38208,0.00028,15.00167]
[1780295807413,35.03,73073.9,0.5,0.38249,0.00028,15.00684]
[1780295811441,35.03,73069.7,0.5,0.38135,0.00028,14.99244]
[1780295816478,35.04,73067.89,0.5,0.38087,0.00028,14.98638]
[1780295821513,35.04,73067.6,0.5,0.38081,0.00028,14.98556]
[1780295823526,35.04,73058.6,0.5,0.37833,0.00028,14.95382]
[1780295824833,35.04,73058.6,0.5,0.37833,0.00028,14.95382]
[1780295824844,35.04,73058.6,0.5,0.37833,0.00028,14.95382]
[1780295824875,35.05,73054.81,0.5,0.37729,0.00028,14.94031]
[1780295825682,35.05,73054.81,0.5,0.37729,0.00028,14.94031]
[1780295825715,35.05,73054.81,0.5,0.37729,0.00028,14.94031]
[1780295825793,35.05,73048.75,0.5,0.37562,0.00028,14.91847]
[1780295827888,35.05,73048.75,0.5,0.37563,0.00028,14.91853]
[1780295827898,35.05,73048.75,0.5,0.37563,0.00028,14.91853]
[1780295827887,35.05,73043.68,0.5,0.37423,0.00027,14.89994]
[1780295828559,35.05,73043.68,0.5,0.37422,0.00028,14.89989]
[1780295833599,35.04,73042.04,0.5,0.37375,0.00027,14.89364]
[1780295839861,35.04,73040.57,0.5,0.37334,0.00027,14.88805]
[1780295840468,35.03,73040.38,0.5,0.37327,0.00027,14.88719]
[1780295840475,35.03,73040.38,0.5,0.37327,0.00027,14.88719]
[1780295840647,35.03,73040.38,0.5,0.37327,0.00027,14.88714]
[1780295844753,35.03,73034.26,0.5,0.37157,0.00027,14.86421]
[1780295845174,35.03,73034.26,0.5,0.37157,0.00027,14.86421]
[1780295845786,35.03,73029.89,0.5,0.37037,0.00027,14.84777]
[1780295846959,35.03,73029.89,0.5,0.37037,0.00027,14.84777]
[1780295847001,35.03,73029.89,0.5,0.37037,0.00027,14.84775]
[1780295852519,35.02,73031.69,0.5,0.37081,0.00027,14.84888]
[1780295852969,35.02,73031.55,0.5,0.37076,0.00027,14.84831]
[1780295856678,35.02,73030.77,0.5,0.37054,0.00027,14.84524]
[1780295856720,35.02,73030.77,0.5,0.37054,0.00027,14.84524]
[1780295856789,35.02,73030.77,0.5,0.37054,0.00027,14.84524]
[1780295856842,35.02,73032.5,0.5,0.37101,0.00027,14.8517]
[1780295862857,35.02,73035.52,0.5,0.37183,0.00027,14.86285]
[1780295868022,35.01,73038.55,0.5,0.37265,0.00028,14.87396]
[1780295868848,35.01,73042.78,0.5,0.37381,0.00028,14.88958]
[1780295873884,35.01,73042.1,0.5,0.3736,0.00028,14.88687]
[1780295874889,35.01,73050.04,0.5,0.37579,0.00028,14.91591]
[1780295877910,35.0,73046.07,0.5,0.37468,0.00028,14.90125]
[1780295882945,35.0,73044.45,0.5,0.37421,0.00028,14.89503]
[1780295886973,34.99,73048.84,0.5,0.3754,0.00028,14.91088]
[1780295888342,34.99,73052.44,0.5,0.37639,0.00028,14.92389]
[1780295888382,34.99,73052.44,0.5,0.37639,0.00028,14.92389]
[1780295893506,34.98,73054.47,0.5,0.37693,0.00028,14.93091]
[1780295894028,34.98,73062.38,0.5,0.37911,0.00028,14.95918]
[1780295896719,34.98,73063.08,0.5,0.3793,0.00028,14.96162]
[1780295897044,34.98,73062.76,0.5,0.37921,0.00028,14.96053]
[1780295897723,34.98,73062.76,0.5,0.37921,0.00028,14.96053]
[1780295897731,34.98,73062.76,0.5,0.37921,0.00028,14.96053]
[1780295899766,34.98,73061.77,0.5,0.37895,0.00028,14.95712]
[1780295899772,34.98,73061.77,0.5,0.37895,0.00028,14.95712]
[1780295899792,34.98,73061.77,0.5,0.37895,0.00028,14.95712]
[1780295901432,34.98,73060.67,0.5,0.37865,0.00028,14.95321]
[1780295901822,34.98,73060.67,0.5,0.37865,0.00028,14.95321]
[1780295901881,34.98,73059.82,0.5,0.3784,0.00028,14.95011]
[1780295903716,34.98,73054.4,0.5,0.37691,0.00028,14.93066]
[1780295908720,34.98,73051.08,0.5,0.37598,0.00028,14.91847]
[1780295908962,34.98,73046.85,0.5,0.3748,0.00028,14.90294]
[1780295912152,34.97,73051.53,0.5,0.37604,0.00028,14.91441]
[1780295917915,34.97,73052.38,0.5,0.37624,0.00028,14.91715]
[1780295922955,34.96,73051.33,0.5,0.37593,0.00028,14.91298]
[1780295929071,34.95,73051.54,0.5,0.37596,0.00028,14.91343]
[1780295934213,34.94,73050.42,0.5,0.37563,0.00028,14.90905]
[1780295934501,34.94,73050.42,0.5,0.37563,0.00028,14.90905]
[1780295934594,34.94,73050.64,0.5,0.37568,0.00028,14.90981]
[1780295938101,34.94,73050.8,0.5,0.37571,0.00028,14.9102]
[1780295938113,34.94,73050.8,0.5,0.37571,0.00028,14.9102]
[1780295938134,34.94,73051.14,0.5,0.37581,0.00028,14.91144]
[1780295940391,34.94,73051.14,0.5,0.37581,0.00028,14.91144]
[1780295940424,34.93,73052.08,0.5,0.37605,0.00028,14.91466]
[1780295942363,34.93,73044.05,0.5,0.37382,0.00028,14.88509]
[1780295944376,34.93,73039.81,0.5,0.37264,0.00028,14.86924]
[1780295949412,34.92,73040.28,0.5,0.37275,0.00028,14.87075]
[1780295954562,34.92,73039.6,0.5,0.37255,0.00028,14.86803]
[1780295958287,34.92,73035.08,0.5,0.37129,0.00028,14.85092]
[1780295962713,34.91,73034.6,0.5,0.37115,0.00028,14.849]
[1780295962842,34.91,73032.93,0.5,0.37068,0.00028,14.84269]
[1780295964049,34.91,73028.69,0.5,0.36952,0.00028,14.82659]
[1780295964957,34.91,73021.61,0.5,0.36757,0.00027,14.79944]
[1780295965937,34.91,73021.61,0.5,0.36757,0.00027,14.79944]
[1780295966038,34.91,73018.67,0.5,0.36675,0.00027,14.78804]
[1780295967841,34.91,73018.62,0.5,0.36674,0.00027,14.78782]
[1780295967928,34.91,73018.56,0.5,0.36672,0.00027,14.78756]
[1780295971036,34.91,73017.68,0.5,0.36648,0.00027,14.78411]
[1780295971112,34.91,73017.68,0.5,0.36648,0.00027,14.78411]
[1780295977007,34.91,73022.87,0.5,0.36785,0.00027,14.79859]
[1780295983652,34.9,73022.82,0.5,0.36782,0.00027,14.79817]
[1780295988749,34.9,73024.77,0.5,0.36835,0.00028,14.80557]
[1780295990615,34.9,73024.96,0.5,0.3684,0.00028,14.80626]
[1780295991102,34.9,73031.95,0.5,0.37032,0.00028,14.83288]
[1780295991712,34.9,73031.95,0.5,0.37032,0.00028,14.83288]
[1780295991735,34.9,73031.95,0.5,0.37032,0.00028,14.83288]
[1780295993726,34.9,73038.75,0.5,0.37219,0.00028,14.85839]
[1780295998761,34.89,73036.28,0.5,0.37149,0.00028,14.84894]
[1780296001692,34.89,73035.59,0.5,0.3713,0.00028,14.84628]
[1780296001955,34.89,73035.59,0.5,0.3713,0.00028,14.84628]
[1780296001971,34.89,73035.59,0.5,0.3713,0.00028,14.84628]
[1780296001973,34.89,73035.59,0.5,0.3713,0.00028,14.84628]
[1780296002007,34.89,73030.58,0.5,0.36991,0.00028,14.82732]
[1780296003055,34.89,73026.01,0.5,0.36865,0.00028,14.80986]
[1780296005619,34.89,73024.51,0.5,0.36824,0.00028,14.80406]
[1780296005653,34.89,73024.51,0.5,0.36824,0.00028,14.80406]
[1780296006154,34.89,73024.51,0.5,0.36824,0.00028,14.80406]
[1780296006164,34.89,73024.51,0.5,0.36824,0.00028,14.80404]
[1780296006925,34.89,73023.9,0.5,0.36807,0.00028,14.80168]
[1780296012568,34.89,73025.65,0.5,0.36854,0.00028,14.8083]
[1780296017609,34.89,73024.8,0.5,0.3683,0.00028,14.80494]
[1780296022932,34.88,73024.25,0.5,0.36814,0.00028,14.80273]
[1780296028758,34.88,73024.67,0.5,0.36825,0.00028,14.8043]
[1780296034012,34.88,73023.46,0.5,0.36787,0.00028,14.79413]
[1780296036023,34.88,73018.69,0.5,0.36656,0.00027,14.77565]
[1780296041043,34.88,73021.21,0.5,0.36725,0.00028,14.78541]
[1780296046105,34.88,73026.94,0.5,0.36882,0.00028,14.80743]
[1780296051141,34.88,73026.71,0.5,0.36875,0.00028,14.80646]
[1780296053199,34.88,73022.67,0.5,0.36764,0.00028,14.79091]
[1780296059199,34.88,73017.54,0.5,0.36622,0.00027,14.77093]
[1780296060744,34.88,73015.35,0.5,0.36562,0.00027,14.76239]
[1780296060756,34.88,73015.35,0.5,0.36562,0.00027,14.76239]
[1780296061220,34.88,73014.92,0.5,0.3655,0.00027,14.7607]
[1780296062519,34.88,73013.99,0.5,0.36524,0.00027,14.75705]
[1780296063228,34.88,73012.51,0.5,0.36484,0.00027,14.75124]
[1780296068243,34.88,73012.83,0.5,0.36492,0.00027,14.75248]
[1780296068299,34.88,73012.83,0.5,0.36492,0.00027,14.75248]
[1780296068313,34.88,73012.83,0.5,0.36492,0.00027,14.75248]
[1780296068408,34.88,73011.7,0.5,0.36461,0.00027,14.74804]
[1780296072866,34.88,73003.57,0.5,0.36238,0.00027,14.71586]
[1780296078996,34.87,73012.99,0.5,0.36496,0.00027,14.75307]
[1780296083124,34.87,73014.46,0.5,0.36537,0.00027,14.75882]
[1780296083178,34.87,73018.68,0.5,0.36653,0.00027,14.77526]
[1780296085795,34.87,73013.2,0.5,0.36502,0.00027,14.75381]
[1780296086628,34.87,73017.73,0.5,0.36626,0.00027,14.77147]
[1780296090662,34.87,73016.51,0.5,0.36592,0.00027,14.76663]
[1780296090674,34.87,73016.51,0.5,0.36592,0.00027,14.76663]
[1780296091195,34.87,73014.89,0.5,0.36542,0.00027,14.75475]
[1780296092894,34.87,73014.05,0.5,0.36518,0.00027,14.75141]
[1780296093053,34.87,73013.98,0.5,0.36516,0.00027,14.75108]
[1780296096459,34.86,73008.75,0.5,0.36371,0.00027,14.73026]
[1780296099463,34.86,73005.32,0.5,0.36276,0.00027,14.71657]
[1780296099539,34.86,73005.32,0.5,0.36276,0.00027,14.71657]
[1780296104285,34.86,73008.48,0.5,0.36361,0.00027,14.72889]
[1780296104396,34.86,73008.48,0.5,0.36361,0.00027,14.72889]
[1780296104515,34.86,73015.74,0.5,0.3656,0.00027,14.75741]
[1780296109550,34.85,73015.12,0.5,0.36542,0.00027,14.75477]
[1780296113117,34.85,73014.47,0.5,0.36523,0.00027,14.75211]
[1780296113195,34.85,73014.47,0.5,0.36523,0.00027,14.75211]
[1780296113974,34.85,73013.91,0.5,0.36507,0.00027,14.74986]
[1780296113981,34.85,73013.91,0.5,0.36507,0.00027,14.74986]
[1780296114067,34.85,73012.23,0.5,0.36461,0.00027,14.74321]
[1780296118689,34.84,73011.89,0.5,0.3645,0.00027,14.74167]
[1780296118704,34.84,73011.89,0.5,0.3645,0.00027,14.74167]
[1780296119282,34.84,73013.24,0.5,0.36487,0.00027,14.74693]
[1780296120814,34.84,73013.79,0.5,0.36501,0.00027,14.74904]
[1780296121176,34.84,73013.93,0.5,0.36505,0.00027,14.74953]
[1780296126184,34.84,73017.77,0.5,0.36609,0.00028,14.76436]
[1780296127934,34.84,73019.19,0.5,0.36647,0.00028,14.76981]
[1780296127995,34.84,73019.19,0.5,0.36647,0.00028,14.76981]
[1780296128415,34.84,73022.71,0.5,0.36744,0.00028,14.78341]
[1780296128684,34.83,73022.71,0.5,0.36744,0.00028,14.78336]
[1780296132312,34.83,73022.56,0.5,0.36738,0.00028,14.7826]
[1780296132402,34.83,73022.56,0.5,0.36738,0.00028,14.7826]
[1780296133033,34.83,73022.56,0.5,0.36738,0.00028,14.7826]
[1780296133291,34.83,73015.52,0.5,0.36544,0.00028,14.75515]
[1780296135258,34.83,73008.24,0.5,0.36343,0.00027,14.72631]
[1780296138007,34.83,73006.08,0.5,0.36283,0.00027,14.71761]
[1780296138018,34.83,73006.08,0.5,0.36283,0.00027,14.71761]
[1780296138222,34.82,73006.3,0.5,0.36288,0.00027,14.71844]
[1780296142478,34.82,73004.46,0.5,0.36236,0.00027,14.71091]
[1780296142492,34.82,73004.46,0.5,0.36236,0.00027,14.71091]
[1780296142782,34.82,73004.48,0.5,0.36237,0.00027,14.71094]
[1780296144795,34.82,73000.07,0.5,0.36115,0.00027,14.69316]
[1780296149832,34.81,73000.84,0.5,0.36134,0.00027,14.69594]
[1780296154891,34.81,73003.85,0.5,0.3621,0.00027,14.70228]
[1780296159926,34.8,73004.55,0.5,0.36228,0.00027,14.70487]
[1780296164961,34.8,73003.76,0.5,0.36205,0.00027,14.70152]
[1780296169997,34.8,73000.66,0.5,0.36118,0.00027,14.68895]
[1780296175035,34.8,73001.38,0.5,0.36138,0.00027,14.69176]
[1780296176649,34.8,72998.47,0.5,0.36058,0.00027,14.68001]
[1780296177155,34.8,72993.5,0.5,0.35921,0.00027,14.65984]
[1780296178213,34.8,72989.34,0.5,0.35807,0.00027,14.64283]
[1780296180280,34.8,73001.03,0.5,0.36128,0.00027,14.6903]
[1780296180539,34.8,73001.03,0.5,0.36128,0.00027,14.6903]
[1780296181088,34.8,73001.08,0.5,0.36129,0.00027,14.69051]
[1780296182334,34.8,73017.11,0.5,0.3657,0.00028,14.75409]
[1780296184115,34.79,73016.82,0.5,0.36561,0.00028,14.75287]
[1780296186126,34.79,73010.99,0.5,0.364,0.00028,14.72987]
[1780296188381,34.79,73007.36,0.5,0.363,0.00027,14.7154]
[1780296189147,34.79,73004.96,0.5,0.36234,0.00027,14.7058]
[1780296192169,34.79,72995.81,0.5,0.35982,0.00027,14.66887]
[1780296192732,34.79,72995.81,0.5,0.35982,0.00027,14.66887]
[1780296192823,34.79,72995.81,0.5,0.35982,0.00027,14.66887]
[1780296193280,34.79,72990.6,0.5,0.35839,0.00027,14.64762]
[1780296196341,34.79,72980.82,0.5,0.35572,0.00027,14.6072]
[1780296196689,34.79,72980.82,0.5,0.35572,0.00027,14.6072]
[1780296198210,34.79,72975.4,0.5,0.35423,0.00027,14.58452]
[1780296201213,34.79,72972.8,0.5,0.35353,0.00027,14.57361]
[1780296201230,34.79,72972.8,0.5,0.35353,0.00027,14.57361]
[1780296201278,34.79,72969.93,0.5,0.35274,0.00027,14.56147]
[1780296206741,34.79,72970.2,0.5,0.35283,0.00027,14.56275]
[1780296208288,34.79,72975.63,0.5,0.35431,0.00027,14.58568]
[1780296210296,34.79,72981.44,0.5,0.3559,0.00027,14.60996]
[1780296211795,34.79,72981.94,0.5,0.35599,0.00027,14.60653]
[1780296212219,34.79,72981.94,0.5,0.35599,0.00027,14.60653]
[1780296212309,34.79,72985.91,0.5,0.35707,0.00027,14.62296]
[1780296213327,34.79,72993.65,0.5,0.35919,0.00027,14.65469]
[1780296214125,34.79,72993.65,0.5,0.35919,0.00027,14.65469]
[1780296214145,34.79,72993.65,0.5,0.35919,0.00027,14.65469]
[1780296214323,34.79,72993.65,0.5,0.35919,0.00027,14.65468]
[1780296219353,34.79,72994.0,0.5,0.35928,0.00027,14.65605]
[1780296223407,34.79,72998.88,0.5,0.36062,0.00027,14.67581]
[1780296226384,34.79,72990.59,0.5,0.35834,0.00027,14.64203]
[1780296231388,34.79,72988.81,0.5,0.35785,0.00027,14.63467]
[1780296232137,34.79,72986.49,0.5,0.35721,0.00027,14.62509]
[1780296232238,34.79,72983.17,0.5,0.3563,0.00027,14.61133]
[1780296233236,34.79,72978.68,0.5,0.35507,0.00027,14.59263]
[1780296238409,34.79,72976.5,0.5,0.35448,0.00027,14.58352]
[1780296238258,34.79,72971.1,0.5,0.35301,0.00027,14.56077]
[1780296239307,34.79,72971.1,0.5,0.35301,0.00027,14.56077]
[1780296239379,34.79,72966.9,0.5,0.35186,0.00027,14.54295]
[1780296239490,34.79,72966.9,0.5,0.35186,0.00027,14.54295]
[1780296240243,34.79,72958.42,0.5,0.34956,0.00027,14.50662]
[1780296243783,34.79,72956.62,0.5,0.34907,0.00027,14.49885]
[1780296244335,34.79,72953.34,0.5,0.34818,0.00027,14.48464]
[1780296245393,34.79,72944.52,0.5,0.34579,0.00027,14.44607]
[1780296246578,34.79,72942.03,0.5,0.34512,0.00027,14.43512]
[1780296246589,34.79,72942.03,0.5,0.34512,0.00027,14.43512]
[1780296246688,34.79,72940.91,0.5,0.34482,0.00027,14.43018]
[1780296252612,34.79,72943.21,0.5,0.34545,0.00027,14.44045]
[1780296257646,34.79,72943.06,0.5,0.34541,0.00027,14.43989]
[1780296262682,34.79,72941.69,0.5,0.34505,0.00027,14.43394]
[1780296266571,34.79,72939.42,0.5,0.34444,0.00027,14.42394]
[1780296267004,34.79,72939.42,0.5,0.34444,0.00027,14.42394]
[1780296267307,34.79,72928.16,0.5,0.3414,0.00027,14.3736]
[1780296267927,34.79,72928.16,0.5,0.3414,0.00027,14.3736]
[1780296267986,34.79,72915.14,0.5,0.3379,0.00027,14.31439]
[1780296269084,34.79,72915.14,0.5,0.3379,0.00027,14.31439]
[1780296269334,34.79,72915.14,0.5,0.3379,0.00027,14.31439]
[1780296269431,34.79,72908.54,0.5,0.33613,0.00027,14.28396]
[1780296270745,34.79,72905.49,0.5,0.33532,0.00027,14.26983]
[1780296275444,34.8,72906.74,0.5,0.33561,0.00027,14.27016]
[1780296276384,34.8,72900.06,0.5,0.33382,0.00027,14.23908]
[1780296281423,34.8,72899.22,0.5,0.33361,0.00027,14.23531]
[1780296282407,34.8,72905.16,0.5,0.3352,0.00027,14.26311]
[1780296284394,34.8,72911.02,0.5,0.33677,0.00027,14.29034]
[1780296287275,34.8,72900.94,0.5,0.33408,0.00027,14.2436]
[1780296292295,34.8,72898.12,0.5,0.33334,0.00027,14.23059]
[1780296295372,34.81,72903.6,0.5,0.33481,0.00027,14.25637]
[1780296300392,34.81,72901.26,0.5,0.3342,0.00027,14.24559]
[1780296305429,34.81,72903.34,0.5,0.33477,0.00027,14.25558]
[1780296305508,34.81,72896.82,0.5,0.33303,0.00027,14.22512]
[1780296305790,34.81,72896.82,0.5,0.33303,0.00027,14.22512]
[1780296305804,34.81,72896.82,0.5,0.33303,0.00027,14.22512]
[1780296305900,34.81,72896.82,0.5,0.33303,0.00027,14.22512]
[1780296305940,34.81,72896.82,0.5,0.33303,0.00027,14.22512]
[1780296306117,34.81,72889.44,0.5,0.33107,0.00027,14.19031]
[1780296309237,34.81,72886.67,0.5,0.33034,0.00027,14.17723]
[1780296309257,34.81,72886.67,0.5,0.33034,0.00027,14.17723]
[1780296309339,34.81,72878.03,0.5,0.32804,0.00027,14.13588]
[1780296310726,34.81,72878.17,0.5,0.32808,0.00027,14.13661]
[1780296311039,34.82,72878.27,0.5,0.32812,0.00027,14.13716]
[1780296313055,34.82,72886.9,0.5,0.33041,0.00027,14.1786]
[1780296315764,34.82,72888.36,0.5,0.33081,0.00027,14.18561]
[1780296315842,34.82,72888.36,0.5,0.33081,0.00027,14.18561]
[1780296318089,34.82,72895.59,0.5,0.33274,0.00027,14.21991]
[1780296320233,34.82,72895.41,0.5,0.33269,0.00027,14.21907]
[1780296320439,34.82,72896.38,0.5,0.33295,0.00027,14.22365]
[1780296323517,34.82,72889.1,0.5,0.33102,0.00027,14.18932]
[1780296327506,34.82,72881.59,0.5,0.32903,0.00027,14.15365]
[1780296327589,34.82,72881.59,0.5,0.32903,0.00027,14.15365]
[1780296327605,34.82,72881.59,0.5,0.32903,0.00027,14.15365]
[1780296327763,34.82,72881.59,0.5,0.32903,0.00027,14.15365]
[1780296327777,34.82,72881.59,0.5,0.32903,0.00027,14.15365]
[1780296328399,34.82,72879.35,0.5,0.32844,0.00027,14.14294]
[1780296329673,34.82,72876.8,0.5,0.32776,0.00027,14.13074]
[1780296330175,34.82,72876.74,0.5,0.32775,0.00027,14.13052]
[1780296331194,34.82,72876.74,0.5,0.32775,0.00027,14.13052]
[1780296331393,34.82,72870.82,0.5,0.32613,0.00026,14.09628]
[1780296333261,34.83,72865.19,0.5,0.32464,0.00026,14.06889]
[1780296335237,34.83,72869.76,0.5,0.32586,0.00026,14.09132]
[1780296337253,34.83,72865.49,0.5,0.32474,0.00026,14.07058]
[1780296339271,34.83,72860.58,0.5,0.32344,0.00026,14.04658]
[1780296342902,34.83,72861.91,0.5,0.3238,0.00026,14.05328]
[1780296343492,34.83,72861.91,0.5,0.3238,0.00026,14.05328]
[1780296343485,34.83,72885.28,0.5,0.32999,0.00027,14.16637]
[1780296343946,34.83,72885.28,0.5,0.32999,0.00027,14.16637]
[1780296343969,34.83,72885.28,0.5,0.32999,0.00027,14.16637]
[1780296344117,34.83,72885.28,0.5,0.32999,0.00027,14.16637]
[1780296344302,34.83,72885.35,0.5,0.33002,0.00027,14.16684]
[1780296345273,34.83,72885.35,0.5,0.33002,0.00027,14.16684]
[1780296345433,34.83,72885.35,0.5,0.33002,0.00027,14.16684]
[1780296345500,34.83,72889.87,0.5,0.33122,0.00027,14.18837]
[1780296346085,34.83,72889.87,0.5,0.33122,0.00027,14.18837]
[1780296346473,34.83,72889.87,0.5,0.33122,0.00027,14.18837]
[1780296346533,34.83,72905.04,0.5,0.33527,0.00027,14.25959]
[1780296348151,34.83,72905.06,0.5,0.33528,0.00027,14.25975]
[1780296348235,34.83,72905.06,0.5,0.33528,0.00027,14.25975]
[1780296348256,34.83,72905.06,0.5,0.33528,0.00027,14.25975]
[1780296348383,34.83,72905.06,0.5,0.33528,0.00027,14.25975]
[1780296348482,34.83,72905.06,0.5,0.33528,0.00027,14.25975]
[1780296348538,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296348615,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296348829,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296348904,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296349184,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296349305,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296349325,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296349339,34.83,72922.25,0.5,0.33989,0.00027,14.3387]
[1780296349507,34.83,72934.5,0.5,0.34319,0.00027,14.39383]
[1780296349911,34.83,72934.5,0.5,0.34319,0.00027,14.39383]
[1780296350393,34.83,72942.87,0.5,0.34545,0.00027,14.43095]
[1780296352424,34.84,72951.85,0.5,0.34788,0.00027,14.47029]
[1780296356850,34.84,72949.83,0.5,0.34734,0.00027,14.46158]
[1780296357402,34.84,72949.56,0.5,0.34727,0.00027,14.46043]
[1780296362576,34.84,72951.16,0.5,0.34771,0.00027,14.46751]
[1780296363442,34.84,72958.46,0.5,0.34969,0.00027,14.49915]
[1780296363815,34.84,72958.46,0.5,0.34969,0.00027,14.49915]
[1780296363857,34.84,72958.46,0.5,0.34969,0.00027,14.49915]
[1780296365456,34.84,72954.29,0.5,0.34856,0.00027,14.48113]
[1780296370514,34.84,72952.24,0.5,0.34802,0.00027,14.47241]
[1780296370804,34.84,72952.24,0.5,0.34802,0.00027,14.47241]
[1780296371566,34.84,72969.99,0.5,0.35284,0.00027,14.54851]
[1780296372525,34.84,72969.99,0.5,0.35284,0.00027,14.54851]
[1780296372608,34.84,72975.55,0.5,0.35436,0.00027,14.57192]
[1780296373573,34.84,72981.81,0.5,0.35607,0.00027,14.59803]
[1780296378576,34.84,72980.37,0.5,0.35568,0.00027,14.59208]
[1780296378725,34.84,72980.32,0.5,0.35566,0.00027,14.59188]
[1780296378734,34.84,72980.32,0.5,0.35566,0.00027,14.59188]
[1780296378749,34.84,72980.32,0.5,0.35566,0.00027,14.59188]
[1780296381590,34.84,72971.95,0.5,0.35338,0.00027,14.5569]
[1780296382598,34.84,72967.04,0.5,0.35205,0.00027,14.53616]
[1780296384612,34.85,72959.12,0.5,0.3499,0.00027,14.50236]
[1780296389632,34.85,72956.64,0.5,0.34923,0.00027,14.49172]
[1780296393566,34.85,72965.8,0.5,0.35167,0.00027,14.52544]
[1780296398595,34.85,72962.29,0.5,0.35072,0.00027,14.51056]
[1780296403609,34.85,72961.55,0.5,0.35052,0.00027,14.50749]
[1780296408635,34.85,72960.16,0.5,0.35015,0.00027,14.50164]
[1780296410612,34.85,72950.02,0.5,0.34741,0.00027,14.45788]
[1780296411569,34.85,72941.49,0.5,0.3451,0.00027,14.42051]
[1780296412300,34.85,72941.49,0.5,0.3451,0.00027,14.42051]
[1780296412625,34.85,72934.16,0.5,0.34313,0.00027,14.38803]
[1780296415641,34.85,72929.57,0.5,0.3419,0.00027,14.36765]
[1780296416909,34.86,72926.9,0.5,0.34118,0.00027,14.35567]
[1780296416921,34.86,72926.9,0.5,0.34118,0.00027,14.35567]
[1780296417670,34.86,72925.47,0.5,0.3408,0.00027,14.34926]
[1780296420592,34.86,72932.42,0.5,0.34268,0.00027,14.38059]
[1780296421533,34.86,72938.4,0.5,0.3443,0.00027,14.40725]
[1780296424399,34.86,72939.53,0.5,0.34461,0.00027,14.41232]
[1780296424610,34.86,72939.53,0.5,0.34461,0.00027,14.41232]
[1780296424672,34.86,72931.58,0.5,0.34246,0.00027,14.37698]
[1780296424952,34.86,72931.58,0.5,0.34246,0.00027,14.37698]
[1780296425004,34.86,72931.58,0.5,0.34246,0.00027,14.37698]
[1780296425625,34.86,72931.58,0.5,0.34246,0.00027,14.37698]
[1780296425665,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296425886,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296425930,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296425964,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426148,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426215,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426310,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426419,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426458,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426619,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426668,34.86,72920.42,0.5,0.33946,0.00027,14.32669]
[1780296426559,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296426825,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296426870,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296426886,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296426915,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427091,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427129,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427150,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427163,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427209,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427248,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427425,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427460,34.86,72912.92,0.5,0.33745,0.00027,14.29245]
[1780296427527,34.86,72913.25,0.5,0.33755,0.00027,14.29402]
[1780296431637,34.86,72912.2,0.5,0.33727,0.00027,14.28929]
[1780296431663,34.86,72909.13,0.5,0.33645,0.00027,14.27522]
[1780296433583,34.86,72898.86,0.5,0.33371,0.00027,14.22757]
[1780296434610,34.86,72892.88,0.5,0.33212,0.00027,14.19955]
[1780296436554,34.87,72896.93,0.5,0.3332,0.00027,14.21865]
[1780296436578,34.87,72896.93,0.5,0.3332,0.00027,14.21865]
[1780296436655,34.87,72902.16,0.5,0.3346,0.00027,14.24313]
[1780296442304,34.87,72901.46,0.5,0.33442,0.00027,14.23997]
[1780296447865,34.87,72903.87,0.5,0.33509,0.00027,14.25159]
[1780296448115,34.87,72897.82,0.5,0.33348,0.00027,14.22342]
[1780296448800,34.87,72897.82,0.5,0.33348,0.00027,14.22342]
[1780296449064,34.87,72897.82,0.5,0.33348,0.00027,14.22349]
[1780296450716,34.87,72895.71,0.5,0.33292,0.00027,14.21362]
[1780296451636,34.88,72892.75,0.5,0.33208,0.00027,14.19415]
[1780296456656,34.88,72892.11,0.5,0.33193,0.00027,14.19147]
[1780296461708,34.88,72895.01,0.5,0.33273,0.00027,14.20554]
[1780296461677,34.89,72899.3,0.5,0.33388,0.00027,14.22572]
[1780296462623,34.89,72905.08,0.5,0.33542,0.00027,14.25269]
[1780296463684,34.89,72898.53,0.5,0.33368,0.00027,14.22228]
[1780296466645,34.89,72889.96,0.5,0.33141,0.00027,14.18215]
[1780296471690,34.89,72893.55,0.5,0.33239,0.00027,14.19946]
[1780296475638,34.9,72888.84,0.5,0.33116,0.00027,14.17768]
[1780296477665,34.9,72896.3,0.5,0.33316,0.00027,14.21301]
[1780296482715,34.91,72900.17,0.5,0.33421,0.00027,14.23139]
[1780296482774,34.91,72894.03,0.5,0.33257,0.00027,14.20272]
[1780296486635,34.91,72907.02,0.5,0.33606,0.00027,14.26356]
[1780296487711,34.91,72913.31,0.5,0.33774,0.00027,14.29258]
[1780296489718,34.91,72915.31,0.5,0.33829,0.00027,14.30186]
[1780296490661,34.91,72915.31,0.5,0.33829,0.00027,14.30186]
[1780296495696,34.92,72918.21,0.5,0.33908,0.00027,14.31529]
[1780296498012,34.92,72918.11,0.5,0.33906,0.00027,14.31494]
[1780296501949,34.92,72922.23,0.5,0.34017,0.00027,14.33378]
[1780296502011,34.92,72922.23,0.5,0.34017,0.00027,14.33378]
[1780296506473,34.92,72927.65,0.5,0.34164,0.00027,14.35833]
[1780296508730,34.92,72939.42,0.5,0.34481,0.00027,14.41074]
[1780296510532,34.92,72939.39,0.5,0.3448,0.00027,14.41062]
[1780296510750,34.92,72943.44,0.5,0.3459,0.00027,14.42843]
[1780296512016,34.92,72943.63,0.5,0.3459,0.00027,14.42372]
[1780296512713,34.92,72943.77,0.5,0.34594,0.00027,14.42435]
[1780296517728,34.93,72943.33,0.5,0.34582,0.00027,14.42254]
[1780296518195,34.93,72946.23,0.5,0.34661,0.00027,14.43528]
[1780296518239,34.93,72946.23,0.5,0.34661,0.00027,14.43528]
[1780296519565,34.93,72950.49,0.5,0.34777,0.00027,14.45394]
[1780296524599,34.93,72947.86,0.5,0.34707,0.00027,14.44274]
[1780296529639,34.93,72947.08,0.5,0.34688,0.00027,14.43952]
[1780296533669,34.94,72942.16,0.5,0.34555,0.00027,14.41811]
[1780296538707,34.94,72943.11,0.5,0.34582,0.00027,14.42249]
[1780296541387,34.94,72944.39,0.5,0.34617,0.00027,14.42816]
[1780296541726,34.94,72950.02,0.5,0.3477,0.00027,14.45272]
[1780296543260,34.94,72950.84,0.5,0.34792,0.00027,14.45629]
[1780296543493,34.94,72950.84,0.5,0.34792,0.00027,14.45629]
[1780296543545,34.94,72950.84,0.5,0.34792,0.00027,14.45629]
[1780296543547,34.94,72950.84,0.5,0.34792,0.00027,14.45629]
[1780296543691,34.94,72950.84,0.5,0.34792,0.00027,14.45629]
[1780296543771,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544071,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544110,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544223,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544337,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544408,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544587,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544663,34.94,72964.35,0.5,0.35158,0.00027,14.51425]
[1780296544747,34.94,72964.16,0.5,0.35153,0.00027,14.51348]
[1780296545120,34.94,72964.16,0.5,0.35153,0.00027,14.51348]
[1780296545133,34.94,72964.16,0.5,0.35153,0.00027,14.51348]
[1780296545550,34.94,72964.16,0.5,0.35153,0.00027,14.51348]
[1780296545755,34.94,72966.49,0.5,0.35216,0.00027,14.52336]
[1780296548779,34.94,72972.6,0.5,0.35383,0.00027,14.54913]
[1780296550793,34.94,72979.81,0.5,0.35579,0.00027,14.57917]
[1780296554293,34.94,72983.53,0.5,0.3568,0.00027,14.59448]
[1780296554350,34.94,72983.53,0.5,0.3568,0.00027,14.59448]
[1780296554820,34.94,72984.6,0.5,0.35709,0.00027,14.59887]
[1780296559606,34.94,72982.61,0.5,0.35655,0.00027,14.59065]
[1780296561503,34.94,72983.82,0.5,0.35688,0.00027,14.5956]
[1780296561606,34.94,72985.21,0.5,0.35725,0.00027,14.60131]
[1780296562826,34.94,72985.21,0.5,0.35725,0.00027,14.60131]
[1780296562820,34.94,72989.97,0.5,0.35855,0.00027,14.62077]
[1780296563201,34.94,72989.97,0.5,0.35855,0.00027,14.62077]
[1780296563292,34.94,73003.25,0.5,0.36219,0.00027,14.67426]
[1780296565334,34.94,73012.14,0.5,0.36462,0.00027,14.70938]
[1780296566516,34.94,73012.14,0.5,0.36462,0.00027,14.70938]
[1780296566613,34.94,73020.88,0.5,0.36703,0.00028,14.7434]
[1780296567628,34.94,73028.72,0.5,0.36918,0.00028,14.77344]
[1780296568223,34.94,73035.56,0.5,0.37107,0.00028,14.79929]
[1780296569507,34.94,73039.53,0.5,0.37216,0.00028,14.81411]
[1780296573320,34.93,73045.22,0.5,0.37368,0.00028,14.8296]
[1780296575972,34.93,73050.62,0.5,0.37516,0.00028,14.8493]
[1780296579592,34.93,73054.0,0.5,0.3761,0.00028,14.86165]
[1780296579605,34.93,73054.0,0.5,0.3761,0.00028,14.86165]
[1780296579794,34.93,73055.86,0.5,0.37662,0.00028,14.86846]
[1780296581566,34.93,73060.93,0.5,0.37804,0.00028,14.88685]
[1780296583556,34.93,73061.72,0.5,0.37826,0.00028,14.88973]
[1780296583603,34.93,73061.72,0.5,0.37826,0.00028,14.88973]
[1780296586796,34.94,73070.49,0.5,0.38072,0.00028,14.92104]
[1780296587516,34.94,73076.79,0.5,0.38248,0.00028,14.94307]
[1780296589589,34.94,73072.64,0.5,0.38133,0.00028,14.92869]
[1780296590177,34.94,73072.64,0.5,0.38133,0.00028,14.92869]
[1780296590802,34.94,73066.56,0.5,0.37964,0.00028,14.90733]
[1780296591800,34.95,73064.17,0.5,0.37898,0.00028,14.89892]
[1780296592742,34.95,73068.25,0.5,0.38012,0.00028,14.91344]
[1780296596000,34.95,73067.27,0.5,0.37986,0.00028,14.91014]
[1780296596012,34.95,73067.27,0.5,0.37986,0.00028,14.91014]
[1780296596804,34.95,73068.49,0.5,0.38021,0.00028,14.91451]
[1780296598038,34.95,73068.31,0.5,0.38016,0.00028,14.91392]
[1780296598052,34.95,73068.31,0.5,0.38016,0.00028,14.91392]
[1780296598055,34.95,73068.31,0.5,0.38016,0.00028,14.91392]
[1780296598161,34.95,73068.31,0.5,0.38016,0.00028,14.91392]
[1780296598230,34.95,73071.56,0.5,0.38107,0.00028,14.9254]
[1780296599090,34.95,73071.56,0.5,0.38107,0.00028,14.9254]
[1780296599138,34.96,73073.52,0.5,0.38162,0.00028,14.9323]
[1780296599999,34.96,73073.52,0.5,0.38162,0.00028,14.9323]
[1780296600140,34.97,73073.52,0.5,0.38167,0.00028,14.9329]
[1780296603197,34.99,73070.07,0.5,0.38076,0.00028,14.92146]
[1780296603754,35.0,73063.09,0.5,0.37887,0.00028,14.89732]
[1780296605881,35.0,73058.32,0.5,0.37755,0.00028,14.88039]
[1780296607188,35.0,73067.69,0.5,0.38014,0.00028,14.91356]
[1780296608196,35.0,73072.95,0.5,0.3816,0.00028,14.932]
[1780296609008,35.0,73072.95,0.5,0.3816,0.00028,14.932]
[1780296609884,35.0,73074.11,0.5,0.38193,0.00028,14.93605]
[1780296611792,35.0,73083.09,0.5,0.38443,0.00028,14.96703]
[1780296612865,35.0,73093.7,0.5,0.38739,0.00028,15.00285]
[1780296612940,35.0,73093.7,0.5,0.38739,0.00028,15.00285]
[1780296613848,35.0,73102.25,0.5,0.38978,0.00028,15.03104]
[1780296614848,34.99,73098.26,0.5,0.38864,0.00028,15.01771]
[1780296617655,34.99,73095.73,0.5,0.38792,0.00028,15.00916]
[1780296617695,34.99,73095.73,0.5,0.38792,0.00028,15.00916]
[1780296617857,34.99,73096.34,0.5,0.3881,0.00028,15.01129]
[1780296623302,34.99,73097.88,0.5,0.38854,0.00028,15.01655]
[1780296627331,34.99,73094.04,0.5,0.38747,0.00028,15.00385]
[1780296632367,35.0,73089.93,0.5,0.3863,0.00028,14.9848]
[1780296635470,35.0,73091.94,0.5,0.38686,0.00028,14.9916]
[1780296638479,35.0,73093.57,0.5,0.38733,0.00028,14.99712]
[1780296638483,35.0,73096.52,0.5,0.38815,0.00028,15.00698]
[1780296644452,35.01,73095.66,0.5,0.38793,0.00028,15.00435]
[1780296649486,35.01,73093.89,0.5,0.38746,0.00028,14.99863]
[1780296654524,35.02,73094.15,0.5,0.38755,0.00028,14.99969]
[1780296657544,35.02,73089.96,0.5,0.38638,0.00028,14.98575]
[1780296662599,35.02,73082.25,0.5,0.38425,0.00028,14.95981]
[1780296663843,35.02,73082.25,0.5,0.38425,0.00028,14.95981]
[1780296663870,35.03,73081.19,0.5,0.38396,0.00028,14.95622]
[1780296665229,35.03,73081.19,0.5,0.38396,0.00028,14.95627]
[1780296665415,35.03,73081.19,0.5,0.38396,0.00028,14.95627]
[1780296671672,35.03,73077.26,0.5,0.38289,0.00028,14.94306]
[1780296677694,35.04,73076.06,0.5,0.38259,0.00028,14.93924]
[1780296682723,35.05,73076.7,0.5,0.38278,0.00028,14.94169]
[1780296687757,35.08,73077.61,0.5,0.38314,0.00028,14.94605]
[1780296692790,35.08,73078.8,0.5,0.38345,0.00028,14.94489]
[1780296697825,35.08,73078.4,0.5,0.38333,0.00028,14.94349]
[1780296702135,35.08,73081.64,0.5,0.38423,0.00028,14.95451]
[1780296702218,35.08,73081.64,0.5,0.38423,0.00028,14.95451]
[1780296707277,35.08,73085.91,0.5,0.38541,0.00028,14.96891]
[1780296712455,35.08,73083.73,0.5,0.3848,0.00028,14.96153]
[1780296717975,35.08,73084.8,0.5,0.3851,0.00028,14.96519]
[1780296721504,35.08,73084.84,0.51,0.38512,0.00028,14.96533]
[1780296722471,35.08,73084.61,0.51,0.38505,0.00028,14.96458]
[1780296722478,35.08,73084.61,0.51,0.38505,0.00028,14.96458]
[1780296722482,35.08,73084.61,0.51,0.38505,0.00028,14.96458]
[1780296728322,35.08,73081.71,0.51,0.38426,0.00028,14.95485]
[1780296732076,35.09,73077.73,0.51,0.38317,0.00028,14.9414]
[1780296737117,35.09,73077.6,0.51,0.38315,0.00028,14.94115]
[1780296739132,35.09,73082.28,0.51,0.38445,0.00028,14.95721]
[1780296740751,35.09,73078.13,0.51,0.3833,0.00028,14.94305]
[1780296747081,35.1,73081.0,0.51,0.38411,0.00028,14.95302]
[1780296752223,35.1,73082.94,0.51,0.38463,0.00028,14.95439]
[1780296757519,35.1,73085.4,0.51,0.38532,0.00028,14.96282]
[1780296763043,35.11,73087.32,0.51,0.38586,0.00028,14.96938]
[1780296769502,35.11,73086.8,0.51,0.38573,0.00028,14.96776]
[1780296774376,35.11,73082.49,0.51,0.38454,0.00028,14.9533]
[1780296779412,35.12,73081.49,0.51,0.38428,0.00028,14.95005]
[1780296783440,35.12,73075.99,0.51,0.38276,0.00028,14.93133]
[1780296786013,35.12,73074.87,0.51,0.38245,0.00028,14.9275]
[1780296786047,35.12,73074.87,0.51,0.38245,0.00028,14.9275]
[1780296787078,35.12,73075.28,0.51,0.38257,0.00028,14.92899]
[1780296788515,35.1,73076.6,0.51,0.38285,0.00028,14.93251]
[1780296788837,35.1,73076.6,0.51,0.38285,0.00028,14.93251]
[1780296788842,35.1,73076.6,0.51,0.38285,0.00028,14.93251]
[1780296789021,35.07,73079.56,0.51,0.38359,0.00028,14.9417]
[1780296790835,35.05,73081.07,0.51,0.38393,0.00028,14.94596]
[1780296790846,35.05,73081.07,0.51,0.38393,0.00028,14.94596]
[1780296791037,35.03,73080.59,0.51,0.38371,0.00028,14.94337]
[1780296792077,35.0,73075.27,0.51,0.38215,0.00028,14.92404]
[1780296792632,35.0,73075.27,0.51,0.38215,0.00028,14.92404]
[1780296794157,34.96,73074.24,0.51,0.38171,0.00028,14.91866]
[1780296796769,34.92,73069.26,0.51,0.38018,0.00028,14.8995]
[1780296799358,34.87,73063.38,0.51,0.37837,0.00028,14.8766]
[1780296799371,34.87,73063.38,0.51,0.37837,0.00028,14.8766]
[1780296800022,34.87,73060.47,0.51,0.37756,0.00028,14.86606]
[1780296801845,34.87,73060.04,0.51,0.37743,0.00028,14.86444]
[1780296802950,34.87,73059.7,0.51,0.37733,0.00028,14.86314]
[1780296802987,34.86,73060.61,0.51,0.37758,0.00028,14.86634]
[1780296803845,34.86,73060.61,0.51,0.37758,0.00028,14.86634]
[1780296803896,34.86,73060.68,0.51,0.37759,0.00028,14.86652]
[1780296809629,34.85,73061.15,0.51,0.37768,0.00028,14.86778]
[1780296811574,34.85,73063.53,0.51,0.37834,0.00028,14.87626]
[1780296811676,34.85,73065.01,0.51,0.37871,0.00028,14.87605]
[1780296819485,34.84,73063.25,0.51,0.3782,0.00028,14.86951]
[1780296821543,34.83,73066.02,0.51,0.37893,0.00028,14.87899]
[1780296821556,34.83,73066.02,0.51,0.37893,0.00028,14.87899]
[1780296822082,34.83,73068.91,0.51,0.37974,0.00028,14.8892]
[1780296827091,34.82,73069.48,0.51,0.37987,0.00028,14.89093]
[1780296832136,34.81,73067.79,0.51,0.37936,0.00028,14.88449]
[1780296837176,34.81,73067.53,0.51,0.37926,0.00028,14.88322]
[1780296842195,34.8,73065.48,0.51,0.37866,0.00028,14.87555]
[1780296847223,34.79,73065.29,0.51,0.37858,0.00028,14.87455]
[1780296850340,34.79,73065.87,0.51,0.37873,0.00028,14.87643]
[1780296850912,34.79,73066.08,0.51,0.37878,0.00028,14.87712]
[1780296851920,34.78,73075.33,0.51,0.38136,0.00028,14.90988]
[1780296852926,34.77,73070.09,0.51,0.37983,0.00028,14.89058]
[1780296858968,34.76,73068.95,0.51,0.37948,0.00028,14.88609]
[1780296862501,34.74,73068.73,0.51,0.37934,0.00028,14.88445]
[1780296862513,34.74,73068.73,0.51,0.37934,0.00028,14.88445]
[1780296862997,34.73,73065.24,0.51,0.37836,0.00028,14.87187]
[1780296864116,34.73,73060.87,0.51,0.37713,0.00028,14.85603]
[1780296864260,34.73,73060.87,0.51,0.37713,0.00028,14.85603]
[1780296864396,34.73,73060.87,0.51,0.37713,0.00028,14.85603]
[1780296865132,34.73,73054.5,0.51,0.37535,0.00028,14.83272]
[1780296866266,34.73,73054.1,0.51,0.37523,0.00028,14.83119]
[1780296867112,34.73,73044.68,0.51,0.3726,0.00028,14.79618]
[1780296869133,34.73,73040.2,0.51,0.37134,0.00028,14.77919]
[1780296872071,34.72,73033.31,0.51,0.36936,0.00028,14.74737]
[1780296873130,34.72,73026.91,0.51,0.36758,0.00028,14.72267]
[1780296875161,34.72,73026.57,0.51,0.36748,0.00028,14.72125]
[1780296875767,34.72,73026.57,0.51,0.36748,0.00028,14.72125]
[1780296875815,34.72,73026.57,0.51,0.36748,0.00028,14.72125]
[1780296881149,34.71,73024.2,0.51,0.3668,0.00028,14.71176]
[1780296882721,34.71,73023.99,0.51,0.36673,0.00028,14.71083]
[1780296883176,34.71,73023.96,0.51,0.36672,0.00028,14.71069]
[1780296888177,34.71,73021.57,0.51,0.36604,0.00028,14.7011]
[1780296893188,34.7,73021.66,0.51,0.36605,0.00028,14.70126]
[1780296895094,34.7,73017.68,0.51,0.36493,0.00028,14.68547]
[1780296900115,34.7,73014.79,0.51,0.36412,0.00028,14.6739]
[1780296900159,34.7,73014.79,0.51,0.36412,0.00028,14.6739]
[1780296901140,34.7,73012.4,0.51,0.36346,0.00028,14.66435]
[1780296902197,34.69,73005.73,0.51,0.36161,0.00028,14.6376]
[1780296906267,34.69,73002.42,0.51,0.36068,0.00028,14.62411]
[1780296906282,34.69,73002.42,0.51,0.36068,0.00028,14.62411]
[1780296907120,34.69,72999.58,0.51,0.3599,0.00028,14.61256]
[1780296907507,34.69,72999.58,0.51,0.3599,0.00028,14.61256]
[1780296907510,34.69,72999.58,0.51,0.3599,0.00028,14.61256]
[1780296907692,34.69,72991.28,0.51,0.35761,0.00028,14.57855]
[1780296909067,34.69,72983.54,0.51,0.35547,0.00027,14.54626]
[1780296910020,34.69,72983.54,0.51,0.35547,0.00027,14.54626]
[1780296910036,34.69,72983.54,0.51,0.35547,0.00027,14.54626]
[1780296910096,34.69,72978.66,0.51,0.35413,0.00027,14.52578]
[1780296912524,34.69,72972.73,0.51,0.3525,0.00027,14.50067]
[1780296915374,34.69,72968.14,0.51,0.35124,0.00027,14.48106]
[1780296917535,34.69,72966.8,0.51,0.35087,0.00027,14.47529]
[1780296918063,34.69,72966.8,0.51,0.35087,0.00027,14.47529]
[1780296919275,34.69,72962.24,0.51,0.34962,0.00027,14.45561]
[1780296922063,34.69,72974.3,0.51,0.35292,0.00027,14.50726]
[1780296924128,34.69,72972.72,0.51,0.35249,0.00027,14.50053]
[1780296929194,34.69,72971.18,0.51,0.35206,0.00027,14.49393]
[1780296934219,34.69,72970.45,0.51,0.35181,0.00027,14.48521]
[1780296934230,34.69,72983.54,0.51,0.3554,0.00028,14.54051]
[1780296934706,34.69,72983.54,0.51,0.3554,0.00028,14.54051]
[1780296935151,34.68,72987.7,0.51,0.35655,0.00028,14.55781]
[1780296940183,34.68,72987.68,0.51,0.35654,0.00028,14.5577]
[1780296945194,34.68,72986.83,0.51,0.35631,0.00028,14.55417]
[1780296950225,34.68,72985.17,0.51,0.35585,0.00028,14.54728]
[1780296955240,34.69,72982.27,0.51,0.35505,0.00027,14.53519]
[1780296955304,34.69,72986.67,0.51,0.35627,0.00028,14.55357]
[1780296956208,34.69,72991.2,0.51,0.35751,0.00028,14.57235]
[1780296959118,34.69,72998.69,0.51,0.35958,0.00028,14.60308]
[1780296961187,34.69,73004.34,0.51,0.36114,0.00028,14.62599]
[1780296961607,34.69,73004.34,0.51,0.36114,0.00028,14.62599]
[1780296961636,34.69,73004.34,0.51,0.36114,0.00028,14.62599]
[1780296962127,34.69,73004.34,0.51,0.36114,0.00028,14.62599]
[1780296962220,34.68,73013.81,0.51,0.36376,0.00028,14.66389]
[1780296962393,34.68,73013.81,0.51,0.36376,0.00028,14.66389]
[1780296962409,34.68,73013.81,0.51,0.36376,0.00028,14.66389]
[1780296963202,34.68,73022.64,0.51,0.36621,0.00028,14.69868]
[1780296963707,34.68,73022.64,0.51,0.36621,0.00028,14.69868]
[1780296963828,34.68,73022.64,0.51,0.36621,0.00028,14.69868]
[1780296963919,34.68,73022.64,0.51,0.36621,0.00028,14.69868]
[1780296964123,34.68,73024.16,0.51,0.36663,0.00028,14.70461]
[1780296967960,34.68,73024.35,0.51,0.36667,0.00028,14.70524]
[1780296968226,34.68,73024.46,0.51,0.3667,0.00028,14.70564]
[1780296969536,34.68,73024.75,0.51,0.36678,0.00028,14.70673]
[1780296971816,34.68,73026.46,0.51,0.36725,0.00028,14.71333]
[1780296977808,34.68,73027.93,0.51,0.36765,0.00028,14.71884]
[1780296980010,34.67,73023.37,0.51,0.36637,0.00028,14.70102]
[1780296981852,34.67,73015.69,0.51,0.36423,0.00028,14.67072]
[1780296983243,34.67,73011.5,0.51,0.36307,0.00028,14.65404]
[1780296988642,34.67,73013.08,0.51,0.36351,0.00028,14.66029]
[1780296994721,34.67,73014.64,0.51,0.36388,0.00028,14.66087]
[1780297001034,34.66,73010.95,0.51,0.36283,0.00028,14.64582]
[1780297004116,34.66,73012.27,0.51,0.36319,0.00028,14.65092]
[1780297004126,34.66,73012.27,0.51,0.36319,0.00028,14.65092]
[1780297004305,34.66,73012.77,0.51,0.36332,0.00028,14.65284]
[1780297009306,34.65,73015.58,0.51,0.36408,0.00028,14.66374]
[1780297010314,34.65,73010.37,0.51,0.36263,0.00028,14.64283]
[1780297015327,34.64,73012.89,0.51,0.36329,0.00028,14.6525]
[1780297020360,34.64,73013.08,0.51,0.36332,0.00028,14.65287]
[1780297025369,34.63,73011.3,0.51,0.3628,0.00028,14.64538]
[1780297030392,34.62,73009.31,0.51,0.36222,0.00028,14.63703]
[1780297035427,34.62,73010.12,0.51,0.36242,0.00028,14.64001]
[1780297036099,34.62,73010.12,0.51,0.36242,0.00028,14.64001]
[1780297036106,34.62,73010.12,0.51,0.36242,0.00028,14.64001]
[1780297036212,34.62,73010.12,0.51,0.36242,0.00028,14.64001]
[1780297036243,34.62,73010.12,0.51,0.36242,0.00028,14.64001]
[1780297036274,34.62,73010.12,0.51,0.36242,0.00028,14.64001]
[1780297036278,34.62,73003.25,0.51,0.36052,0.00028,14.61222]
[1780297038248,34.62,72997.4,0.51,0.35889,0.00028,14.58826]
[1780297038645,34.62,72997.4,0.51,0.35889,0.00028,14.58826]
[1780297038714,34.62,72997.4,0.51,0.35889,0.00028,14.58826]
[1780297039973,34.62,72995.01,0.51,0.35823,0.00028,14.57842]
[1780297040263,34.62,72995.23,0.51,0.35829,0.00028,14.57932]
[1780297045298,34.61,72993.96,0.51,0.35793,0.00028,14.57403]
[1780297050333,34.61,72990.7,0.51,0.35702,0.00028,14.56041]
[1780297055370,34.61,72990.08,0.51,0.35679,0.00028,14.55208]
[1780297061410,34.6,72989.96,0.51,0.35674,0.00028,14.55133]
[1780297065056,34.6,72991.69,0.51,0.35721,0.00028,14.55845]
[1780297065067,34.6,72991.69,0.51,0.35721,0.00028,14.55845]
[1780297065082,34.6,73004.88,0.51,0.36086,0.00028,14.61243]
[1780297067452,34.6,72999.1,0.51,0.35925,0.00028,14.58881]
[1780297072339,34.6,72991.0,0.51,0.357,0.00028,14.55525]
[1780297079044,34.6,72988.19,0.51,0.35622,0.00028,14.54348]
[1780297085162,34.59,72988.88,0.51,0.3564,0.00028,14.54622]
[1780297089374,34.59,72994.05,0.51,0.35782,0.00028,14.56752]
[1780297089380,34.59,72994.05,0.51,0.35782,0.00028,14.56752]
[1780297089397,34.59,73001.35,0.51,0.35983,0.00028,14.59746]
[1780297090652,34.59,73001.35,0.51,0.35983,0.00028,14.59746]
[1780297091307,34.59,73002.06,0.51,0.36003,0.00028,14.60028]
[1780297096317,34.59,73002.44,0.51,0.36012,0.00028,14.6017]
[1780297101327,34.58,73003.04,0.51,0.36028,0.00028,14.604]
[1780297106353,34.58,73003.12,0.51,0.3603,0.00028,14.6043]
[1780297111391,34.58,73001.8,0.51,0.35993,0.00028,14.59893]
[1780297112339,34.58,72995.65,0.51,0.35818,0.00028,14.56819]
[1780297113988,34.58,72995.7,0.51,0.3582,0.00028,14.56841]
[1780297114442,34.58,72995.27,0.51,0.35808,0.00028,14.56663]
[1780297115348,34.58,72988.77,0.51,0.35628,0.00028,14.53966]
[1780297116271,34.58,72988.77,0.51,0.35628,0.00028,14.53966]
[1780297116312,34.58,72988.77,0.51,0.35628,0.00028,14.53966]
[1780297118295,34.58,72995.89,0.51,0.35825,0.00028,14.56921]
[1780297119406,34.58,72995.89,0.51,0.35825,0.00028,14.56921]
[1780297120446,34.58,73000.78,0.51,0.3596,0.00028,14.58928]
[1780297125472,34.58,73004.61,0.51,0.36067,0.00028,14.60486]
[1780297130472,34.58,73005.36,0.51,0.36087,0.00028,14.60786]
[1780297135492,34.58,73009.91,0.51,0.36214,0.00028,14.62627]
[1780297138490,34.58,73005.06,0.51,0.36079,0.00028,14.60666]
[1780297143530,34.58,73005.82,0.51,0.361,0.00028,14.6097]
[1780297148536,34.58,73009.25,0.51,0.36195,0.00028,14.62353]
[1780297151504,34.58,73013.49,0.51,0.36312,0.00028,14.64054]
[1780297152445,34.58,73022.64,0.51,0.36567,0.00028,14.67684]
[1780297155418,34.58,73031.75,0.51,0.36821,0.00028,14.71236]
[1780297156395,34.58,73035.75,0.51,0.36933,0.00028,14.7278]
[1780297159486,34.58,73040.42,0.51,0.37063,0.00028,14.74564]
[1780297164526,34.58,73042.15,0.51,0.37111,0.00028,14.75211]
[1780297167492,34.58,73037.33,0.51,0.36975,0.00028,14.73364]
[1780297171490,34.57,73033.2,0.51,0.36855,0.00028,14.71214]
[1780297176498,34.57,73030.69,0.51,0.36783,0.00028,14.70226]
[1780297181511,34.57,73033.83,0.51,0.3687,0.00028,14.71425]
[1780297186516,34.57,73034.87,0.51,0.36898,0.00028,14.71811]
[1780297191520,34.56,73034.86,0.51,0.36896,0.00028,14.71787]
[1780297196548,34.56,73037.66,0.51,0.36973,0.00028,14.72845]
[1780297200471,34.56,73034.89,0.51,0.36895,0.00028,14.71773]
[1780297200718,34.56,73034.26,0.51,0.36877,0.00028,14.71527]
[1780297201540,34.56,73032.71,0.51,0.36833,0.00028,14.70927]
[1780297202523,34.56,73020.43,0.51,0.3649,0.00028,14.66119]
[1780297202807,34.56,73020.43,0.51,0.3649,0.00028,14.66119]
[1780297203401,34.55,73020.17,0.51,0.36483,0.00028,14.66012]
[1780297205420,34.55,73021.67,0.51,0.36524,0.00028,14.66597]
[1780297206430,34.55,73021.67,0.51,0.36524,0.00028,14.66597]
[1780297206439,34.55,73021.67,0.51,0.36524,0.00028,14.66597]
[1780297206464,34.55,73022.19,0.51,0.36538,0.00028,14.66799]
[1780297209467,34.57,73027.91,0.51,0.36703,0.00028,14.69117]
[1780297210799,34.57,73027.82,0.51,0.36702,0.00028,14.691]
[1780297211478,34.58,73032.91,0.51,0.36848,0.00028,14.71121]
[1780297214878,34.59,73030.6,0.51,0.36787,0.00028,14.70269]
[1780297214893,34.59,73030.6,0.51,0.36787,0.00028,14.70269]
[1780297215544,34.58,73026.61,0.51,0.36674,0.00028,14.68705]
[1780297219517,34.59,73022.62,0.51,0.36564,0.00028,14.67154]
[1780297220630,34.59,73021.37,0.51,0.36529,0.00028,14.66663]
[1780297220643,34.59,73021.37,0.51,0.36529,0.00028,14.66663]
[1780297220789,34.59,73021.37,0.51,0.36529,0.00028,14.66663]
[1780297221041,34.59,73021.37,0.51,0.36529,0.00028,14.66663]
[1780297221122,34.59,73021.37,0.51,0.36529,0.00028,14.66663]
[1780297221530,34.59,73021.78,0.51,0.36541,0.00028,14.66825]
[1780297223569,34.59,73021.84,0.51,0.36543,0.00028,14.66852]
[1780297224552,34.59,73021.46,0.51,0.36532,0.00028,14.66703]
[1780297227270,34.59,73021.18,0.51,0.36525,0.00028,14.66595]
[1780297227504,34.59,73021.37,0.51,0.3653,0.00028,14.6667]
[1780297232524,34.59,73019.74,0.51,0.3648,0.00028,14.65477]
[1780297236606,34.59,73015.76,0.51,0.36369,0.00028,14.63893]
[1780297241503,34.59,73009.42,0.51,0.36192,0.00028,14.61341]
[1780297242522,34.59,73009.42,0.51,0.36192,0.00028,14.61341]
[1780297242528,34.59,73009.42,0.51,0.36192,0.00028,14.61341]
[1780297242561,34.58,73005.68,0.51,0.36086,0.00028,14.59806]
[1780297247610,34.58,73002.26,0.51,0.3599,0.00028,14.58399]
[1780297249275,34.58,73003.05,0.51,0.36012,0.00028,14.58721]
[1780297249277,34.58,73003.05,0.51,0.36012,0.00028,14.58721]
[1780297249297,34.58,73003.05,0.51,0.36012,0.00028,14.58721]
[1780297249300,34.58,73003.05,0.51,0.36012,0.00028,14.58721]
[1780297249521,34.58,73003.05,0.51,0.36012,0.00028,14.58721]
[1780297249553,34.58,73003.84,0.51,0.36034,0.00028,14.59041]
[1780297250471,34.58,73011.1,0.51,0.36236,0.00028,14.61979]
[1780297251873,34.58,73013.28,0.51,0.36297,0.00028,14.62857]
[1780297251911,34.58,73013.28,0.51,0.36297,0.00028,14.62857]
[1780297252437,34.58,73013.41,0.51,0.363,0.00028,14.62908]
[1780297253208,34.58,73013.41,0.51,0.363,0.00028,14.62908]
[1780297253277,34.58,73013.41,0.51,0.363,0.00028,14.62908]
[1780297253351,34.58,73018.83,0.51,0.36451,0.00028,14.6507]
[1780297256145,34.58,73019.85,0.51,0.3648,0.00028,14.65475]
[1780297256168,34.58,73019.85,0.51,0.3648,0.00028,14.65475]
[1780297256199,34.58,73020.25,0.51,0.36491,0.00028,14.65634]
[1780297258541,34.58,73021.42,0.51,0.36524,0.00028,14.66097]
[1780297259574,34.58,73025.63,0.51,0.36641,0.00028,14.67754]
[1780297262499,34.58,73020.42,0.51,0.36496,0.00028,14.65709]
[1780297265124,34.58,73017.99,0.51,0.36429,0.00028,14.64748]
[1780297265529,34.58,73017.99,0.51,0.36429,0.00028,14.64749]
[1780297267555,34.58,73012.16,0.51,0.36267,0.00028,14.62426]
[1780297272605,34.59,73011.09,0.51,0.36239,0.00028,14.62024]
[1780297275606,34.58,73003.65,0.51,0.36031,0.00028,14.58994]
[1780297276328,34.58,73003.65,0.51,0.36031,0.00028,14.58994]
[1780297276344,34.58,73003.65,0.51,0.36031,0.00028,14.58994]
[1780297276389,34.58,72997.24,0.51,0.35853,0.00028,14.56371]
[1780297280180,34.59,72995.22,0.51,0.35797,0.00028,14.55543]
[1780297280220,34.59,72995.22,0.51,0.35797,0.00028,14.55543]
[1780297280487,34.59,72995.22,0.51,0.35797,0.00028,14.55543]
[1780297280612,34.59,72988.17,0.51,0.35602,0.00028,14.52617]
[1780297282642,34.59,72981.33,0.51,0.35414,0.00028,14.49747]
[1780297287693,34.59,72980.52,0.51,0.35391,0.00028,14.49405]
[1780297289703,34.59,72975.77,0.51,0.35261,0.00028,14.47406]
[1780297291066,34.59,72975.99,0.51,0.35268,0.00028,14.47506]
[1780297291624,34.59,72975.6,0.51,0.35253,0.00028,14.4679]
[1780297296705,34.6,72973.35,0.51,0.35193,0.00028,14.45858]
[1780297301724,34.6,72974.76,0.51,0.35232,0.00028,14.46474]
[1780297306781,34.6,72975.91,0.51,0.35265,0.00028,14.46973]
[1780297311783,34.6,72976.26,0.51,0.35276,0.00028,14.47154]
[1780297312440,34.6,72976.26,0.51,0.35276,0.00028,14.47154]
[1780297312541,34.6,72975.65,0.51,0.3526,0.00028,14.46901]
[1780297314441,34.61,72975.65,0.51,0.35261,0.00028,14.46909]
[1780297314594,34.61,72975.97,0.51,0.35269,0.00028,14.47046]
[1780297316869,34.61,72975.53,0.51,0.35258,0.00028,14.46873]
[1780297317682,34.61,72975.96,0.51,0.35271,0.00028,14.47063]
[1780297322683,34.61,72976.36,0.51,0.35282,0.00028,14.47237]
[1780297323603,34.61,72971.64,0.51,0.35152,0.00028,14.45223]
[1780297325651,34.61,72964.13,0.51,0.34946,0.00027,14.41992]
[1780297326571,34.61,72964.13,0.51,0.34946,0.00027,14.41992]
[1780297326611,34.61,72964.13,0.51,0.34946,0.00027,14.41992]
[1780297326665,34.61,72964.13,0.51,0.34946,0.00027,14.41992]
[1780297326708,34.61,72960.24,0.51,0.34839,0.00027,14.40305]
[1780297328582,34.61,72954.68,0.51,0.34687,0.00027,14.3787]
[1780297329371,34.61,72962.31,0.51,0.34896,0.00027,14.41207]
[1780297330676,34.61,72966.42,0.51,0.35009,0.00027,14.42992]
[1780297330990,34.61,72966.42,0.51,0.35009,0.00027,14.42992]
[1780297331643,34.61,72966.61,0.51,0.35015,0.00027,14.43076]
[1780297336654,34.61,72967.26,0.51,0.35033,0.00027,14.43363]
[1780297338108,34.61,72963.49,0.51,0.3493,0.00027,14.41736]
[1780297338124,34.61,72963.49,0.51,0.3493,0.00027,14.41736]
[1780297338664,34.61,72963.07,0.51,0.34918,0.00027,14.41555]
[1780297343678,34.62,72960.41,0.51,0.34846,0.00027,14.40406]
[1780297344729,34.62,72963.43,0.51,0.34929,0.00027,14.41725]
[1780297344751,34.62,72963.43,0.51,0.34929,0.00027,14.41725]
[1780297345649,34.62,72963.53,0.51,0.34932,0.00027,14.4177]
[1780297350688,34.62,72963.44,0.51,0.3493,0.00027,14.41741]
[1780297355723,34.62,72962.89,0.51,0.34911,0.00027,14.40958]
[1780297360748,34.62,72962.33,0.51,0.34897,0.00027,14.40732]
[1780297363767,34.62,72958.17,0.51,0.34783,0.00027,14.38928]
[1780297367804,34.63,72954.48,0.51,0.34683,0.00027,14.37328]
[1780297368564,34.63,72954.2,0.51,0.34676,0.00027,14.37207]
[1780297372639,34.63,72935.86,0.51,0.34176,0.00027,14.2904]
[1780297374605,34.64,72934.41,0.51,0.34141,0.00027,14.28456]
[1780297379640,34.64,72936.2,0.51,0.34191,0.00027,14.29297]
[1780297384617,34.65,72933.15,0.51,0.34109,0.00027,14.27935]
[1780297384627,34.65,72933.15,0.51,0.34109,0.00027,14.27935]
[1780297384734,34.65,72933.15,0.51,0.34109,0.00027,14.27935]
[1780297384712,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297384967,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385008,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385048,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385225,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385255,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385384,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385465,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385526,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385701,34.65,72943.39,0.51,0.34389,0.00027,14.32546]
[1780297385724,34.65,72949.44,0.51,0.34554,0.00027,14.3524]
[1780297386053,34.65,72949.44,0.51,0.34554,0.00027,14.3524]
[1780297386695,34.65,72949.67,0.51,0.34561,0.00027,14.35347]
[1780297387112,34.65,72949.67,0.51,0.34561,0.00027,14.35347]
[1780297387144,34.65,72949.67,0.51,0.34561,0.00027,14.35347]
[1780297387769,34.65,72949.67,0.51,0.34561,0.00027,14.35347]
[1780297387702,34.65,72950.32,0.51,0.34579,0.00027,14.35641]
[1780297388712,34.65,72950.27,0.51,0.34578,0.00027,14.35625]
[1780297389094,34.65,72950.27,0.51,0.34578,0.00027,14.35625]
[1780297389138,34.65,72950.27,0.51,0.34578,0.00027,14.35625]
[1780297389715,34.65,72949.38,0.51,0.34554,0.00027,14.35238]
[1780297392280,34.65,72949.93,0.51,0.3457,0.00027,14.35494]
[1780297392737,34.65,72949.7,0.51,0.34564,0.00027,14.35399]
[1780297397771,34.66,72948.72,0.51,0.34539,0.00027,14.34998]
[1780297400654,34.66,72948.49,0.51,0.34534,0.00027,14.3491]
[1780297402688,34.66,72960.67,0.51,0.34869,0.00027,14.40273]
[1780297404386,34.66,72963.39,0.51,0.34944,0.00027,14.41459]
[1780297404752,34.66,72964.99,0.51,0.34988,0.00027,14.42157]
[1780297409787,34.67,72964.86,0.51,0.34986,0.00027,14.42121]
[1780297412818,34.67,72960.85,0.51,0.34872,0.00027,14.39847]
[1780297417826,34.68,72963.62,0.51,0.3495,0.00027,14.41078]
[1780297422836,34.68,72961.52,0.51,0.34894,0.00027,14.40194]
[1780297427850,34.69,72964.1,0.51,0.34967,0.00027,14.4135]
[1780297432887,34.69,72964.68,0.51,0.34986,0.00027,14.4164]
[1780297435471,34.69,72966.46,0.51,0.35036,0.00027,14.42423]
[1780297435579,34.69,72966.46,0.51,0.35036,0.00027,14.42423]
[1780297435589,34.69,72966.46,0.51,0.35036,0.00027,14.42423]
[1780297435700,34.7,72971.12,0.51,0.35164,0.00027,14.44427]
[1780297436772,34.7,72979.45,0.51,0.35394,0.00028,14.47967]
[1780297437021,34.7,72979.45,0.51,0.35394,0.00028,14.47967]
[1780297437031,34.7,72979.45,0.51,0.35394,0.00028,14.47967]
[1780297437095,34.7,72979.45,0.51,0.35394,0.00028,14.47967]
[1780297437475,34.7,72979.45,0.51,0.35394,0.00028,14.47967]
[1780297437576,34.7,72979.97,0.51,0.35408,0.00028,14.48193]
[1780297442344,34.7,72979.31,0.51,0.35392,0.00028,14.47936]
[1780297442356,34.7,72979.31,0.51,0.35392,0.00028,14.47936]
[1780297442771,34.7,72979.31,0.51,0.35392,0.00028,14.47936]
[1780297442799,34.7,72976.87,0.51,0.35325,0.00028,14.46918]
[1780297444749,34.7,72980.84,0.51,0.35435,0.00028,14.48598]
[1780297444759,34.7,72980.84,0.51,0.35435,0.00028,14.48598]
[1780297444752,34.7,72982.39,0.51,0.35478,0.00028,14.49257]
[1780297445775,34.71,72985.05,0.51,0.35552,0.00028,14.50378]
[1780297446621,34.71,72985.05,0.51,0.35552,0.00028,14.50378]
[1780297446817,34.71,72986.48,0.51,0.35592,0.00028,14.50982]
[1780297447894,34.71,72986.67,0.51,0.35598,0.00028,14.51071]
[1780297447907,34.71,72986.67,0.51,0.35598,0.00028,14.51071]
[1780297448472,34.71,72987.57,0.51,0.35623,0.00028,14.51452]
[1780297449801,34.71,72987.57,0.51,0.35623,0.00028,14.51452]
[1780297450756,34.71,72990.25,0.51,0.35698,0.00028,14.5258]
[1780297451581,34.71,72990.25,0.51,0.35698,0.00028,14.5258]
[1780297453250,34.72,72992.68,0.51,0.35766,0.00028,14.53595]
[1780297453252,34.72,72992.68,0.51,0.35766,0.00028,14.53595]
[1780297453319,34.72,72992.68,0.51,0.35766,0.00028,14.53595]
[1780297455929,34.72,72992.01,0.51,0.35748,0.00028,14.53328]
[1780297455943,34.72,72992.01,0.51,0.35748,0.00028,14.53328]
[1780297456792,34.72,72992.03,0.51,0.35749,0.00028,14.53339]
[1780297461793,34.72,72993.67,0.51,0.35795,0.00028,14.54024]
[1780297466880,34.72,72994.26,0.51,0.35812,0.00028,14.5428]
[1780297471929,34.72,72994.96,0.51,0.35828,0.00028,14.54025]
[1780297476909,34.73,72989.7,0.51,0.35684,0.00028,14.51876]
[1780297481946,34.73,72992.43,0.51,0.3576,0.00028,14.53022]
[1780297484802,34.73,73001.52,0.51,0.36012,0.00028,14.56749]
[1780297489852,34.73,73004.37,0.51,0.36093,0.00028,14.5792]
[1780297491750,34.74,73003.38,0.51,0.36069,0.00028,14.57567]
[1780297491856,34.74,73003.38,0.51,0.36069,0.00028,14.57567]
[1780297491875,34.74,73003.38,0.51,0.36069,0.00028,14.57567]
[1780297491817,34.74,73006.06,0.51,0.36143,0.00028,14.5865]
[1780297492856,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493077,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493159,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493256,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493285,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493457,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493496,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493643,34.74,73010.49,0.51,0.36266,0.00028,14.60428]
[1780297493684,34.74,73012.12,0.51,0.36312,0.00028,14.61085]
[1780297495789,34.75,73012.12,0.51,0.36312,0.00028,14.61091]
[1780297495838,34.75,73012.12,0.51,0.36312,0.00028,14.61091]
[1780297495890,34.76,73016.46,0.51,0.36436,0.00028,14.62862]
[1780297497171,34.76,73017.8,0.51,0.36474,0.00028,14.63395]
[1780297497479,34.76,73017.8,0.51,0.36474,0.00028,14.63399]
[1780297501510,34.76,73011.55,0.51,0.36301,0.00028,14.60933]
[1780297505413,34.77,73012.22,0.51,0.36323,0.00028,14.61244]
[1780297507659,34.77,73014.74,0.51,0.36394,0.00028,14.62257]
[1780297507730,34.77,73022.38,0.51,0.36606,0.00028,14.65266]
[1780297509337,34.77,73023.27,0.51,0.36631,0.00028,14.65617]
[1780297509851,34.77,73037.76,0.51,0.37035,0.00028,14.71195]
[1780297511866,34.79,73042.3,0.51,0.37167,0.00028,14.72976]
[1780297512869,34.79,73047.16,0.51,0.37303,0.00028,14.74803]
[1780297514647,34.79,73047.67,0.51,0.37318,0.00028,14.74995]
[1780297514669,34.79,73047.67,0.51,0.37318,0.00028,14.74995]
[1780297514712,34.79,73047.23,0.51,0.37305,0.00028,14.74833]
[1780297515792,34.79,73047.23,0.51,0.37305,0.00028,14.74833]
[1780297515806,34.79,73047.23,0.51,0.37305,0.00028,14.74833]
[1780297515892,34.79,73047.44,0.51,0.37311,0.00028,14.74913]
[1780297517777,34.79,73047.57,0.51,0.37315,0.00028,14.74963]
[1780297517841,34.79,73050.02,0.51,0.37384,0.00028,14.75875]
[1780297520218,34.79,73050.76,0.51,0.37405,0.00028,14.76152]
[1780297522795,34.79,73052.61,0.51,0.37457,0.00028,14.76838]
[1780297522896,34.79,73054.06,0.51,0.37497,0.00028,14.77373]
[1780297526573,34.79,73055.72,0.51,0.37544,0.00028,14.77984]
[1780297526684,34.79,73057.78,0.51,0.37602,0.00028,14.78749]
[1780297528025,34.8,73056.95,0.51,0.3758,0.00028,14.78457]
[1780297528043,34.8,73056.95,0.51,0.3758,0.00028,14.78457]
[1780297528697,34.8,73048.8,0.51,0.37352,0.00028,14.75456]
[1780297533732,34.8,73048.86,0.51,0.37351,0.00028,14.74943]
[1780297536806,34.8,73057.14,0.51,0.37583,0.00028,14.78001]
[1780297538768,34.81,73061.89,0.51,0.37718,0.00028,14.79756]
[1780297539774,34.81,73067.12,0.51,0.37866,0.00028,14.81651]
[1780297544809,34.91,73069.32,0.51,0.37963,0.00028,14.82864]
[1780297546396,34.93,73070.71,0.51,0.38011,0.00028,14.83454]
[1780297546469,34.93,73070.71,0.51,0.38011,0.00028,14.83454]
[1780297546520,34.93,73070.71,0.51,0.38011,0.00028,14.83454]
[1780297546925,34.96,73070.55,0.51,0.38014,0.00028,14.83491]
[1780297547042,34.96,73070.55,0.51,0.38014,0.00028,14.83491]
[1780297548843,34.98,73078.83,0.51,0.38254,0.00028,14.86484]
[1780297553878,34.99,73074.59,0.51,0.38139,0.00028,14.85051]
[1780297558230,35.0,73073.88,0.51,0.38122,0.00028,14.84834]
[1780297558243,35.0,73073.88,0.51,0.38122,0.00028,14.84834]
[1780297558918,34.99,73063.57,0.51,0.3783,0.00028,14.81148]
[1780297563953,35.0,73064.51,0.51,0.3786,0.00028,14.81531]
[1780297564121,35.0,73064.51,0.51,0.3786,0.00028,14.81531]
[1780297564187,35.0,73064.51,0.51,0.3786,0.00028,14.81531]
[1780297564275,35.0,73064.51,0.51,0.3786,0.00028,14.81531]
[1780297564962,35.0,73064.83,0.51,0.3787,0.00028,14.81656]
[1780297565967,35.0,73060.09,0.51,0.37736,0.00028,14.79939]
[1780297569996,35.0,73055.92,0.51,0.3762,0.00028,14.7843]
[1780297573205,35.0,73055.93,0.51,0.3762,0.00028,14.78433]
[1780297573225,35.0,73055.93,0.51,0.3762,0.00028,14.78433]
[1780297573306,35.0,73055.2,0.51,0.376,0.00028,14.78173]
[1780297577477,35.0,73053.21,0.51,0.37545,0.00028,14.7745]
[1780297577963,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578412,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578584,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578603,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578617,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578630,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578695,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297578930,35.0,73050.59,0.51,0.37472,0.00028,14.76501]
[1780297579011,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579042,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579165,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579227,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579401,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579471,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579611,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579644,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579865,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297579906,35.0,73048.3,0.51,0.37409,0.00028,14.75662]
[1780297580008,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580105,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580137,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580316,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580347,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580543,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580964,35.0,73057.11,0.51,0.37655,0.00028,14.78887]
[1780297580747,35.0,73063.66,0.51,0.37839,0.00028,14.81252]
[1780297581089,35.0,73063.66,0.51,0.37839,0.00028,14.81252]
[1780297581283,35.0,73063.5,0.51,0.37834,0.00028,14.81195]
[1780297585666,35.01,73064.0,0.51,0.37851,0.00028,14.81406]
[1780297585878,35.02,73068.27,0.51,0.37972,0.00028,14.82939]
[1780297587120,35.02,73068.03,0.51,0.37966,0.00028,14.82862]
[1780297588228,35.02,73079.66,0.51,0.38291,0.00028,14.86933]
[1780297589377,35.02,73079.66,0.51,0.38291,0.00028,14.86933]
[1780297589406,35.02,73087.06,0.51,0.385,0.00028,14.89482]
[1780297592632,35.03,73087.71,0.51,0.38515,0.00028,14.89164]
[1780297592926,35.03,73088.79,0.51,0.38546,0.00028,14.89542]
[1780297593891,35.03,73088.79,0.51,0.38546,0.00028,14.89542]
[1780297593904,35.03,73088.79,0.51,0.38546,0.00028,14.89542]
[1780297593917,35.03,73088.79,0.51,0.38546,0.00028,14.89542]
[1780297595939,35.03,73089.42,0.51,0.38565,0.00028,14.89767]
[1780297595947,35.03,73089.42,0.51,0.38565,0.00028,14.89767]
[1780297600078,35.04,73093.23,0.51,0.38675,0.00028,14.91083]
[1780297600102,35.04,73093.23,0.51,0.38675,0.00028,14.91083]
[1780297600112,35.04,73093.23,0.51,0.38675,0.00028,14.91083]
[1780297602122,35.05,73095.44,0.51,0.38738,0.00028,14.91837]
[1780297602138,35.05,73095.44,0.51,0.38738,0.00028,14.91837]
[1780297604180,35.05,73097.68,0.51,0.38802,0.00028,14.92598]
[1780297604190,35.05,73097.68,0.51,0.38802,0.00028,14.92598]
[1780297606239,35.06,73099.74,0.51,0.38862,0.00028,14.93297]
[1780297606455,35.06,73099.66,0.51,0.3886,0.00028,14.9328]
[1780297612235,35.07,73100.65,0.51,0.38892,0.00028,14.93644]
[1780297617327,35.09,73099.3,0.51,0.3886,0.00028,14.93265]
[1780297619342,35.09,73094.69,0.51,0.38732,0.00028,14.91754]
[1780297622560,35.1,73088.17,0.51,0.38551,0.00028,14.89592]
[1780297625593,35.1,73085.7,0.51,0.38484,0.00028,14.88772]
[1780297625692,35.1,73086.1,0.51,0.38496,0.00028,14.88917]
[1780297627216,35.11,73085.72,0.51,0.38486,0.00028,14.88797]
[1780297627286,35.11,73085.72,0.51,0.38486,0.00028,14.88797]
[1780297629470,35.11,73080.73,0.51,0.38348,0.00028,14.87108]
[1780297631003,35.11,73079.79,0.51,0.38322,0.00028,14.86792]
[1780297631029,35.11,73079.79,0.51,0.38322,0.00028,14.86792]
[1780297631009,35.11,73078.25,0.51,0.38279,0.00028,14.86269]
[1780297631795,35.11,73077.81,0.51,0.38268,0.00028,14.86124]
[1780297634860,35.12,73076.82,0.51,0.38241,0.00028,14.85796]
[1780297634928,35.12,73074.86,0.51,0.38187,0.00028,14.85125]
[1780297640490,35.13,73074.15,0.51,0.38171,0.00028,14.84923]
[1780297645525,35.14,73075.92,0.51,0.38224,0.00028,14.85571]
[1780297648548,35.14,73071.43,0.51,0.381,0.00028,14.84033]
[1780297653582,35.15,73072.4,0.51,0.38126,0.00028,14.83864]
[1780297658617,35.16,73072.04,0.51,0.3812,0.00028,14.83777]
[1780297664004,35.17,73073.53,0.51,0.38164,0.00028,14.84324]
[1780297669091,35.18,73075.93,0.51,0.38233,0.00028,14.85189]
[1780297675043,35.19,73077.69,0.51,0.38286,0.00028,14.85841]
[1780297680292,35.2,73079.91,0.51,0.38352,0.00028,14.86648]
[1780297680298,35.2,73079.91,0.51,0.38352,0.00028,14.86648]
[1780297681077,35.2,73081.57,0.51,0.38399,0.00028,14.87221]
[1780297681301,35.2,73081.57,0.51,0.38399,0.00028,14.87221]
[1780297681343,35.2,73081.57,0.51,0.38399,0.00028,14.87221]
[1780297681789,35.2,73081.57,0.51,0.38399,0.00028,14.87221]
[1780297681916,35.21,73083.17,0.51,0.38444,0.00028,14.87772]
[1780297683085,35.21,73089.06,0.51,0.38609,0.00028,14.89764]
[1780297684802,35.21,73093.84,0.51,0.38743,0.00028,14.91366]
[1780297685982,35.21,73093.84,0.51,0.38743,0.00028,14.91366]
[1780297686059,35.21,73093.76,0.51,0.38742,0.00028,14.91346]
[1780297691851,35.22,73095.21,0.51,0.38786,0.00028,14.91869]
[1780297696888,35.23,73094.75,0.51,0.38777,0.00028,14.91753]
[1780297703099,35.24,73094.47,0.51,0.38771,0.00028,14.91688]
[1780297707964,35.25,73089.44,0.51,0.38635,0.00028,14.90063]
[1780297711998,35.26,73087.86,0.51,0.38593,0.00028,14.89556]
[1780297712143,35.26,73087.48,0.51,0.38579,0.00028,14.88892]
[1780297713172,35.26,73086.47,0.51,0.38551,0.00028,14.8856]
[1780297713184,35.26,73086.47,0.51,0.38551,0.00028,14.8856]
[1780297713209,35.26,73086.47,0.51,0.38551,0.00028,14.8856]
[1780297714008,35.26,73086.47,0.51,0.38552,0.00028,14.88566]
[1780297714857,35.26,73086.47,0.51,0.38552,0.00028,14.88566]
[1780297717617,35.27,73087.41,0.51,0.3858,0.00028,14.88897]
[1780297718037,35.27,73087.77,0.51,0.3859,0.00028,14.89023]
[1780297723072,35.28,73084.72,0.51,0.38508,0.00028,14.88027]
[1780297728106,35.28,73088.54,0.51,0.38617,0.00028,14.89338]
[1780297733142,35.29,73088.42,0.51,0.38616,0.00028,14.89324]
[1780297738178,35.3,73090.43,0.51,0.38674,0.00028,14.90021]
[1780297741688,35.3,73091.11,0.51,0.38694,0.00028,14.90262]
[1780297741729,35.3,73091.11,0.51,0.38694,0.00028,14.90262]
[1780297741964,35.3,73091.11,0.51,0.38694,0.00028,14.90262]
[1780297741971,35.3,73091.11,0.51,0.38694,0.00028,14.90262]
[1780297742143,35.3,73084.47,0.51,0.3851,0.00028,14.88047]
[1780297747144,35.31,73085.73,0.51,0.38547,0.00028,14.88497]
[1780297752167,35.32,73087.18,0.51,0.3859,0.00028,14.89014]
[1780297757207,35.33,73090.96,0.51,0.38698,0.00028,14.90303]
[1780297762245,35.34,73092.04,0.51,0.38731,0.00028,14.90693]
[1780297766105,35.34,73087.94,0.51,0.38619,0.00028,14.89353]
[1780297771146,35.35,73088.79,0.51,0.38645,0.00028,14.89661]
[1780297776180,35.36,73089.54,0.51,0.38664,0.00028,14.89397]
[1780297781202,35.36,73092.13,0.51,0.38739,0.00028,14.90283]
[1780297782128,35.37,73096.05,0.51,0.38849,0.00028,14.91582]
[1780297787147,35.38,73098.18,0.51,0.38913,0.00028,14.92333]
[1780297789132,35.39,73092.25,0.51,0.3875,0.00028,14.90408]
[1780297792166,35.39,73097.35,0.51,0.38893,0.00028,14.92095]
[1780297792535,35.39,73097.35,0.51,0.38893,0.00028,14.92095]
[1780297793214,35.39,73097.74,0.51,0.38905,0.00028,14.92227]
[1780297795605,35.39,73098.08,0.51,0.38915,0.00028,14.92346]
[1780297796198,35.4,73098.43,0.51,0.38925,0.00028,14.92464]
[1780297801226,35.4,73100.94,0.51,0.38997,0.00028,14.93296]
[1780297806231,35.45,73099.68,0.51,0.38976,0.00028,14.93051]
[1780297811254,35.47,73102.56,0.51,0.39063,0.00028,14.94045]
[1780297816276,35.54,73102.32,0.51,0.39078,0.00028,14.94211]
[1780297821288,35.58,73101.96,0.51,0.39082,0.00028,14.94241]
[1780297822292,35.58,73100.88,0.51,0.39052,0.00028,14.93899]
[1780297822768,35.58,73100.88,0.51,0.39053,0.00028,14.93902]
[1780297827803,35.59,73101.06,0.51,0.39062,0.00028,14.94008]
[1780297832840,35.6,73100.78,0.51,0.39052,0.00028,14.93392]
[1780297837873,35.6,73098.13,0.51,0.3898,0.00028,14.92559]
[1780297842909,35.61,73098.59,0.51,0.38995,0.00028,14.92726]
[1780297847944,35.61,73103.91,0.51,0.39144,0.00028,14.94444]
[1780297853103,35.62,73103.99,0.51,0.39147,0.00028,14.94483]
[1780297859021,35.62,73101.6,0.51,0.39083,0.00028,14.9374]
[1780297864065,35.63,73099.44,0.51,0.39024,0.00028,14.93063]
[1780297865071,35.63,73095.34,0.51,0.38911,0.00028,14.91746]
[1780297867085,35.63,73089.87,0.51,0.3876,0.00028,14.89974]
[1780297871112,35.64,73085.82,0.51,0.3865,0.00028,14.88664]
[1780297871355,35.64,73085.82,0.51,0.3865,0.00028,14.88664]
[1780297871616,35.64,73085.82,0.51,0.3865,0.00028,14.88664]
[1780297871623,35.64,73085.82,0.51,0.3865,0.00028,14.88664]
[1780297872120,35.64,73086.04,0.51,0.38657,0.00028,14.88742]
[1780297873676,35.64,73086.16,0.51,0.38661,0.00028,14.88788]
[1780297874134,35.64,73085.31,0.51,0.38638,0.00028,14.88513]
[1780297876461,35.64,73085.1,0.51,0.38633,0.00028,14.88454]
[1780297881231,35.65,73072.94,0.51,0.383,0.00028,14.84412]
[1780297883273,35.67,73067.46,0.51,0.38155,0.00027,14.82611]
[1780297884398,35.67,73067.55,0.51,0.38159,0.00027,14.8265]
[1780297884408,35.67,73067.55,0.51,0.38159,0.00027,14.8265]
[1780297885213,35.67,73067.58,0.51,0.3816,0.00027,14.82668]
[1780297890246,35.68,73066.24,0.51,0.38126,0.00027,14.82244]
[1780297895281,35.69,73067.35,0.51,0.38156,0.00027,14.82116]
[1780297900317,35.7,73068.12,0.51,0.3818,0.00027,14.82415]
[1780297905351,35.71,73068.08,0.51,0.38182,0.00027,14.82438]
[1780297910386,35.72,73068.46,0.51,0.38196,0.00027,14.82604]
[1780297913905,35.72,73068.08,0.51,0.38187,0.00027,14.82496]
[1780297913914,35.72,73068.08,0.51,0.38187,0.00027,14.82496]
[1780297913963,35.73,73066.22,0.51,0.38137,0.00027,14.81867]
[1780297919061,35.73,73062.8,0.51,0.38045,0.00027,14.80725]
[1780297924126,35.75,73065.18,0.51,0.38115,0.00027,14.81592]
[1780297930298,35.75,73064.54,0.51,0.381,0.00027,14.81404]
[1780297935564,35.77,73062.42,0.51,0.38047,0.00027,14.8073]
[1780297938201,35.77,73062.65,0.51,0.38054,0.00027,14.80818]
[1780297938259,35.77,73062.65,0.51,0.38054,0.00027,14.80818]
[1780297938296,35.77,73062.56,0.51,0.38052,0.00027,14.80803]
[1780297940419,35.77,73064.98,0.51,0.38119,0.00027,14.81641]
[1780297941338,35.78,73066.26,0.51,0.38156,0.00027,14.82093]
[1780297946933,35.79,73062.45,0.51,0.38055,0.00027,14.80826]
[1780297947110,35.79,73062.45,0.51,0.38055,0.00027,14.80826]
[1780297947123,35.79,73062.45,0.51,0.38055,0.00027,14.80826]
[1780297947211,35.79,73059.84,0.51,0.37984,0.00027,14.79934]
[1780297951193,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951539,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951641,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951676,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951779,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951837,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951856,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297951931,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297952378,35.8,73054.64,0.51,0.3784,0.00027,14.77616]
[1780297952301,35.8,73042.24,0.51,0.37503,0.00027,14.73244]
[1780297954700,35.8,73050.66,0.51,0.37734,0.00027,14.76248]
[1780297956440,35.81,73049.98,0.51,0.37716,0.00027,14.76017]
[1780297956457,35.81,73049.98,0.51,0.37716,0.00027,14.76017]
[1780297956715,35.81,73049.07,0.51,0.37692,0.00027,14.75703]
[1780297961923,35.81,73046.57,0.51,0.37626,0.00027,14.7485]
[1780297963935,35.82,73048.33,0.51,0.37675,0.00027,14.75487]
[1780297964310,35.82,73048.22,0.51,0.37673,0.00027,14.75455]
[1780297970929,35.83,73046.65,0.51,0.37633,0.00027,14.74937]
[1780297975499,35.84,73045.34,0.51,0.37601,0.00027,14.74516]
[1780297976416,35.84,73041.36,0.51,0.37493,0.00027,14.73106]
[1780297977356,35.84,73036.24,0.51,0.37353,0.00027,14.71263]
[1780297979087,35.84,73035.04,0.51,0.37321,0.00027,14.70827]
[1780297979097,35.84,73035.04,0.51,0.37321,0.00027,14.70827]
[1780297979414,35.84,73034.58,0.51,0.37308,0.00027,14.70659]
[1780297981316,35.84,73028.75,0.51,0.37149,0.00027,14.68535]
[1780297983140,35.84,73025.05,0.51,0.37049,0.00027,14.67174]
[1780297983333,35.84,73024.75,0.51,0.37041,0.00027,14.67063]
[1780297985420,35.84,73020.27,0.51,0.36919,0.00027,14.65402]
[1780297990420,35.84,73016.88,0.51,0.36826,0.00027,14.64128]
[1780297993348,35.83,73022.25,0.51,0.36971,0.00027,14.66116]
[1780297994447,35.83,73026.23,0.51,0.37079,0.00027,14.67585]
[1780297999468,35.83,73025.97,0.51,0.37071,0.00027,14.6748]
[1780298004473,35.83,73023.67,0.51,0.37008,0.00027,14.66626]
[1780298009503,35.83,73022.67,0.51,0.36981,0.00027,14.66251]
[1780298013533,35.83,73018.48,0.51,0.36862,0.00027,14.64136]
[1780298018581,35.82,73016.15,0.51,0.36798,0.00027,14.63252]
[1780298023609,35.82,73016.96,0.51,0.36819,0.00027,14.63544]
[1780298028618,35.82,73016.2,0.51,0.36798,0.00027,14.63248]
[1780298033664,35.82,73013.7,0.51,0.36729,0.00027,14.62298]
[1780298038670,35.82,73014.08,0.51,0.36739,0.00027,14.62432]
[1780298043420,35.81,73009.05,0.51,0.36602,0.00027,14.6052]
[1780298048498,35.81,73008.57,0.51,0.36588,0.00027,14.60331]
[1780298048707,35.81,73007.83,0.51,0.36568,0.00027,14.60049]
[1780298048873,35.81,73007.83,0.51,0.36568,0.00027,14.60049]
[1780298049417,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298049638,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298049715,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298049764,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298050021,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298050172,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298050288,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298050375,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298050417,35.81,72992.74,0.51,0.36161,0.00027,14.54231]
[1780298050474,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298050612,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298050662,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298050867,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298050907,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298050939,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298050969,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298051129,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298051198,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298051414,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298051441,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298051458,35.81,72988.42,0.51,0.36044,0.00027,14.52535]
[1780298051478,35.81,72988.79,0.51,0.36054,0.00027,14.52684]
[1780298052589,35.81,72985.62,0.51,0.35969,0.00027,14.51435]
[1780298053490,35.81,72983.48,0.51,0.35911,0.00027,14.5059]
[1780298058286,35.81,72983.57,0.51,0.35914,0.00027,14.50629]
[1780298058455,35.81,72983.89,0.51,0.35923,0.00027,14.50758]
[1780298063515,35.81,72985.17,0.51,0.35958,0.00027,14.5127]
[1780298068545,35.82,72986.15,0.51,0.35985,0.00027,14.51668]
[1780298072664,35.82,72989.94,0.51,0.36083,0.00027,14.52611]
[1780298073527,35.82,72991.22,0.51,0.36117,0.00027,14.53114]
[1780298074739,35.82,72991.1,0.51,0.36114,0.00027,14.53069]
[1780298074775,35.82,72991.1,0.51,0.36114,0.00027,14.53069]
[1780298075186,35.82,72991.21,0.51,0.36117,0.00027,14.53113]
[1780298076184,35.82,72991.21,0.51,0.36117,0.00027,14.53113]
[1780298076241,35.82,72991.21,0.51,0.36117,0.00027,14.53113]
[1780298078191,35.82,72989.59,0.51,0.36074,0.00027,14.52481]
[1780298078199,35.82,72989.59,0.51,0.36074,0.00027,14.52481]
[1780298078471,35.82,72988.68,0.51,0.36049,0.00027,14.52124]
[1780298083088,35.82,72991.15,0.51,0.36116,0.00027,14.53095]
[1780298083099,35.82,72991.15,0.51,0.36116,0.00027,14.53095]
[1780298083279,35.82,72991.15,0.51,0.36116,0.00027,14.53095]
[1780298083380,35.82,72991.0,0.51,0.36112,0.00027,14.53036]
[1780298087063,35.82,72991.51,0.51,0.36126,0.00027,14.53237]
[1780298087079,35.82,72991.51,0.51,0.36126,0.00027,14.53237]
[1780298088022,35.82,72991.88,0.51,0.36136,0.00027,14.53382]
[1780298088333,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298088773,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298088850,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298088861,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298088899,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298088920,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298089092,35.82,72991.54,0.51,0.36127,0.00027,14.53249]
[1780298089432,35.82,72996.98,0.51,0.36273,0.00027,14.55368]
[1780298090531,35.82,73002.09,0.51,0.36411,0.00027,14.57341]
[1780298095566,35.82,73004.18,0.51,0.36468,0.00027,14.58141]
[1780298100579,35.82,73007.78,0.51,0.36565,0.00027,14.59512]
[1780298105632,35.82,73009.34,0.51,0.36606,0.00027,14.60098]
[1780298110455,35.82,73010.88,0.51,0.36648,0.00027,14.60675]
[1780298110474,35.82,73010.88,0.51,0.36648,0.00027,14.60675]
[1780298110481,35.82,73010.88,0.51,0.36648,0.00027,14.60675]
[1780298110518,35.82,73010.78,0.51,0.36645,0.00027,14.60635]
[1780298111487,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298111823,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112053,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112104,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112255,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112278,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112467,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112518,35.82,73018.67,0.51,0.36859,0.00027,14.636]
[1780298112568,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298112671,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298112732,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298112881,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298112916,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298113085,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298113123,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298113321,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298113361,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298113400,35.82,73024.88,0.51,0.37027,0.00027,14.65905]
[1780298113423,35.82,73024.7,0.51,0.37022,0.00027,14.65838]
[1780298113907,35.82,73024.7,0.51,0.37022,0.00027,14.65838]
[1780298113993,35.82,73023.33,0.51,0.36985,0.00027,14.65331]
[1780298118993,35.82,73019.46,0.51,0.3688,0.00027,14.63894]
[1780298119152,35.82,73019.46,0.51,0.3688,0.00027,14.63894]
[1780298119168,35.82,73019.46,0.51,0.3688,0.00027,14.63894]
[1780298119516,35.81,73017.92,0.51,0.36838,0.00027,14.63315]
[1780298123570,35.81,73012.44,0.51,0.36688,0.00027,14.61239]
[1780298128623,35.81,73011.7,0.51,0.36667,0.00027,14.60944]
[1780298131095,35.81,73011.65,0.51,0.36665,0.00027,14.6092]
[1780298131250,35.81,73011.23,0.51,0.36649,0.00027,14.60206]
[1780298136821,35.8,73009.01,0.51,0.36588,0.00027,14.59352]
[1780298136832,35.8,73009.01,0.51,0.36588,0.00027,14.59352]
[1780298136973,35.8,73008.79,0.51,0.36582,0.00027,14.59267]
[1780298141266,35.8,73002.61,0.51,0.36414,0.00027,14.56898]
[1780298142421,35.8,73002.61,0.51,0.36414,0.00027,14.56898]
[1780298142485,35.8,73002.61,0.51,0.36414,0.00027,14.56898]
[1780298143377,35.8,72995.39,0.51,0.36219,0.00027,14.54102]
[1780298145900,35.8,72992.73,0.51,0.36147,0.00027,14.53062]
[1780298146504,35.8,72991.76,0.51,0.36121,0.00027,14.52684]
[1780298148615,35.8,72991.91,0.51,0.36125,0.00027,14.52743]
[1780298148620,35.8,72991.91,0.51,0.36125,0.00027,14.52743]
[1780298149493,35.8,72992.06,0.51,0.36129,0.00027,14.52801]
[1780298154996,35.8,72992.09,0.51,0.36129,0.00027,14.52799]
[1780298160298,35.78,72991.71,0.51,0.36113,0.00027,14.52571]
[1780298162163,35.78,72986.33,0.51,0.35965,0.00027,14.50413]
[1780298167183,35.77,72986.53,0.51,0.35965,0.00027,14.50429]
[1780298171211,35.76,72973.91,0.51,0.35622,0.00027,14.45333]
[1780298173225,35.75,72978.75,0.51,0.35751,0.00027,14.47259]
[1780298175618,35.75,72990.91,0.51,0.36077,0.00027,14.52066]
[1780298177350,35.75,72999.77,0.51,0.36315,0.00027,14.55504]
[1780298183295,35.73,73000.67,0.51,0.36334,0.00027,14.55779]
[1780298188330,35.72,72997.56,0.51,0.36246,0.00027,14.54511]
[1780298193365,35.71,72995.22,0.51,0.36174,0.00027,14.52989]
[1780298198400,35.7,72995.12,0.51,0.36167,0.00027,14.52898]
[1780298203436,35.69,72997.54,0.51,0.36229,0.00027,14.53792]
[1780298208474,35.68,72996.2,0.51,0.36189,0.00027,14.53218]
[1780298210519,35.68,72996.54,0.51,0.36197,0.00027,14.53341]
[1780298210616,35.68,72992.07,0.51,0.36076,0.00027,14.51577]
[1780298212603,35.68,72985.66,0.51,0.35902,0.00027,14.4903]
[1780298218196,35.67,72984.22,0.51,0.35862,0.00027,14.48449]
[1780298223578,35.67,72980.66,0.51,0.35765,0.00027,14.47009]
[1780298228614,35.67,72979.72,0.51,0.35739,0.00027,14.46619]
[1780298233117,35.67,72983.69,0.51,0.35845,0.00027,14.48203]
[1780298233156,35.67,72983.69,0.51,0.35845,0.00027,14.48203]
[1780298238243,35.67,72980.92,0.51,0.3577,0.00027,14.4708]
[1780298239690,35.67,72963.41,0.51,0.35298,0.00027,14.39946]
[1780298240698,35.66,72962.66,0.51,0.35277,0.00027,14.39633]
[1780298241620,35.66,72962.66,0.51,0.35277,0.00027,14.39633]
[1780298241635,35.66,72962.66,0.51,0.35277,0.00027,14.39633]
[1780298241704,35.66,72958.45,0.51,0.35164,0.00027,14.37884]
[1780298244064,35.66,72953.79,0.51,0.35038,0.00027,14.35923]
[1780298246221,35.66,72953.86,0.51,0.35039,0.00027,14.35949]
[1780298246373,35.66,72953.86,0.51,0.35039,0.00027,14.35949]
[1780298247610,35.66,72945.66,0.51,0.34819,0.00027,14.32485]
[1780298248746,35.66,72945.63,0.51,0.34818,0.00027,14.32471]
[1780298248755,35.66,72945.63,0.51,0.34818,0.00027,14.32471]
[1780298248791,35.66,72945.63,0.51,0.34818,0.00027,14.32471]
[1780298249632,35.66,72946.23,0.51,0.34834,0.00027,14.32725]
[1780298252458,35.66,72943.89,0.51,0.34766,0.00027,14.31159]
[1780298252472,35.66,72943.89,0.51,0.34766,0.00027,14.31159]
[1780298252554,35.66,72943.19,0.51,0.34747,0.00027,14.30856]
[1780298254803,35.66,72942.41,0.51,0.34726,0.00027,14.30515]
[1780298257699,35.65,72943.05,0.51,0.34742,0.00027,14.30781]
[1780298258369,35.65,72943.01,0.51,0.34741,0.00027,14.30759]
[1780298262022,35.65,72937.52,0.51,0.34594,0.00027,14.28402]
[1780298264866,35.65,72933.03,0.51,0.34474,0.00027,14.26475]
[1780298267535,35.66,72937.18,0.51,0.34585,0.00027,14.28271]
[1780298271314,35.66,72923.06,0.51,0.34209,0.00027,14.2214]
[1780298273150,35.66,72923.06,0.51,0.34209,0.00027,14.2214]
[1780298273193,35.66,72923.06,0.51,0.34209,0.00027,14.2214]
[1780298273321,35.66,72923.06,0.51,0.34209,0.00027,14.2214]
[1780298273524,35.66,72923.06,0.51,0.34209,0.00027,14.2214]
[1780298273662,35.66,72923.06,0.51,0.34209,0.00027,14.2214]
[1780298273738,35.66,72917.51,0.51,0.34061,0.00027,14.19697]
[1780298274320,35.66,72917.51,0.51,0.34061,0.00027,14.19697]
[1780298274534,35.66,72917.51,0.51,0.34061,0.00027,14.19697]
[1780298274570,35.66,72917.51,0.51,0.34061,0.00027,14.19697]
[1780298274633,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298274752,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298274792,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275004,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275035,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275262,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275310,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275479,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275525,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275533,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275539,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275677,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275706,35.65,72907.9,0.51,0.33806,0.00026,14.1542]
[1780298275720,35.65,72907.05,0.51,0.33784,0.00026,14.15037]
[1780298275844,35.65,72907.05,0.51,0.33784,0.00026,14.15037]
[1780298276069,35.65,72907.05,0.51,0.33784,0.00026,14.15037]
[1780298276427,35.65,72907.05,0.51,0.33784,0.00026,14.15037]
[1780298276513,35.65,72907.05,0.51,0.33784,0.00026,14.15037]
[1780298276725,35.65,72907.05,0.51,0.33784,0.00026,14.15037]
[1780298276528,35.65,72898.85,0.51,0.33567,0.00026,14.1134]
[1780298276770,35.65,72898.85,0.51,0.33567,0.00026,14.1134]
[1780298276912,35.65,72898.85,0.51,0.33567,0.00026,14.1134]
[1780298276975,35.65,72898.85,0.51,0.33567,0.00026,14.1134]
[1780298277124,35.65,72898.85,0.51,0.33567,0.00026,14.1134]
[1780298277164,35.65,72898.85,0.51,0.33567,0.00026,14.1134]
[1780298277225,35.65,72896.81,0.51,0.33513,0.00026,14.10413]
[1780298282415,35.65,72894.82,0.51,0.3346,0.00026,14.09506]
[1780298282431,35.65,72894.82,0.51,0.3346,0.00026,14.09506]
[1780298282592,35.65,72894.82,0.51,0.3346,0.00026,14.09506]
[1780298282610,35.65,72894.82,0.51,0.3346,0.00026,14.09506]
[1780298282684,35.65,72894.82,0.51,0.3346,0.00026,14.09506]
[1780298282674,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298282759,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298282820,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298282969,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298283006,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298283171,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298283468,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298283478,35.65,72904.58,0.51,0.33718,0.00026,14.13924]
[1780298283735,35.65,72910.68,0.51,0.33879,0.00027,14.16653]
[1780298288963,35.65,72907.93,0.51,0.33806,0.00026,14.15419]
[1780298288981,35.65,72907.93,0.51,0.33806,0.00026,14.15419]
[1780298289730,35.65,72907.28,0.51,0.33789,0.00026,14.15129]
[1780298292675,35.65,72901.59,0.51,0.33639,0.00026,14.12575]
[1780298297696,35.65,72898.75,0.51,0.33564,0.00026,14.11294]
[1780298300719,35.66,72908.19,0.51,0.33815,0.00026,14.15556]
[1780298300980,35.66,72908.19,0.51,0.33815,0.00026,14.15556]
[1780298301160,35.66,72908.19,0.51,0.33815,0.00026,14.15564]
[1780298304148,35.66,72909.67,0.51,0.33855,0.00026,14.16231]
[1780298304321,35.66,72909.67,0.51,0.33855,0.00026,14.16231]
[1780298304345,35.66,72894.97,0.51,0.33466,0.00026,14.09603]
[1780298305291,35.66,72887.88,0.51,0.3328,0.00026,14.06373]
[1780298307692,35.69,72887.65,0.51,0.33288,0.00026,14.065]
[1780298307740,35.69,72887.65,0.51,0.33288,0.00026,14.065]
[1780298307762,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298307816,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298307857,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298307870,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298307994,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308037,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308211,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308248,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308412,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308432,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308623,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308674,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308686,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308690,35.69,72891.84,0.51,0.334,0.00026,14.08444]
[1780298308725,35.69,72903.78,0.51,0.33715,0.00026,14.13858]
[1780298310223,35.7,72905.58,0.51,0.33764,0.00026,14.14681]
[1780298313241,35.7,72901.1,0.51,0.33641,0.00026,14.12118]
[1780298314986,35.7,72900.27,0.51,0.33619,0.00026,14.11748]
[1780298314996,35.7,72900.27,0.51,0.33619,0.00026,14.11748]
[1780298315256,35.7,72900.07,0.51,0.33614,0.00026,14.11662]
[1780298317555,35.7,72904.78,0.51,0.33739,0.00026,14.13791]
[1780298323313,35.7,72908.99,0.51,0.33852,0.00026,14.15703]
[1780298326683,35.71,72913.13,0.51,0.33963,0.00027,14.17558]
[1780298327205,35.71,72913.13,0.51,0.33963,0.00027,14.17558]
[1780298327294,35.71,72913.13,0.51,0.33963,0.00027,14.17558]
[1780298333024,35.71,72909.27,0.51,0.33862,0.00026,14.15866]
[1780298335410,35.71,72923.42,0.51,0.34238,0.00027,14.22131]
[1780298337884,35.71,72923.48,0.51,0.34241,0.00027,14.22164]
[1780298338715,35.71,72923.54,0.51,0.34242,0.00027,14.22194]
[1780298343717,35.72,72922.91,0.51,0.34227,0.00027,14.21934]
[1780298345718,35.72,72918.42,0.51,0.34109,0.00027,14.19983]
[1780298347732,35.72,72913.08,0.51,0.33968,0.00026,14.17641]
[1780298350779,35.73,72919.0,0.51,0.34127,0.00027,14.20284]
[1780298355784,35.73,72920.27,0.51,0.34163,0.00027,14.20875]
[1780298360806,35.74,72920.76,0.51,0.34178,0.00027,14.21128]
[1780298360784,35.74,72926.47,0.51,0.3433,0.00027,14.23628]
[1780298362803,35.74,72932.11,0.51,0.34481,0.00027,14.26082]
[1780298365746,35.76,72946.52,0.51,0.34873,0.00027,14.32337]
[1780298366192,35.76,72946.52,0.51,0.34873,0.00027,14.32337]
[1780298366750,35.76,72972.39,0.51,0.35566,0.00027,14.43042]
[1780298366865,35.76,72972.39,0.51,0.35566,0.00027,14.43042]
[1780298366972,35.76,72972.39,0.51,0.35566,0.00027,14.43042]
[1780298367089,35.76,72972.39,0.51,0.35566,0.00027,14.43042]
[1780298367460,35.76,72972.39,0.51,0.35566,0.00027,14.43042]
[1780298367797,35.76,72977.95,0.51,0.35717,0.00027,14.45299]
[1780298368151,35.76,72977.95,0.51,0.35717,0.00027,14.45299]
[1780298368192,35.76,72977.95,0.51,0.35717,0.00027,14.45299]
[1780298368208,35.76,72977.95,0.51,0.35717,0.00027,14.45299]
[1780298368311,35.76,72977.95,0.51,0.35717,0.00027,14.45299]
[1780298368318,35.76,72977.95,0.51,0.35717,0.00027,14.45299]
[1780298368716,35.8,72976.71,0.51,0.35699,0.00027,14.45015]
[1780298368859,35.8,72976.71,0.51,0.35699,0.00027,14.45015]
[1780298369380,35.8,72976.71,0.51,0.35699,0.00027,14.45015]
[1780298369808,35.8,72977.09,0.51,0.3571,0.00027,14.45178]
[1780298374827,35.8,72979.37,0.51,0.35768,0.00027,14.45563]
[1780298374957,35.8,72979.31,0.51,0.35767,0.00027,14.45547]
[1780298374976,35.8,72979.31,0.51,0.35767,0.00027,14.45547]
[1780298379163,35.83,72981.22,0.51,0.35829,0.00027,14.46454]
[1780298379734,35.83,72980.47,0.51,0.35809,0.00027,14.46161]
[1780298379910,35.83,72980.47,0.51,0.35809,0.00027,14.46161]
[1780298380000,35.83,72980.47,0.51,0.35809,0.00027,14.46161]
[1780298381244,35.83,72981.73,0.51,0.35843,0.00027,14.46669]
[1780298381803,35.84,72994.27,0.51,0.36182,0.00027,14.51623]
[1780298383941,35.84,72994.57,0.51,0.36191,0.00027,14.51749]
[1780298383988,35.84,72994.57,0.51,0.36191,0.00027,14.51749]
[1780298384114,35.84,72994.57,0.51,0.36191,0.00027,14.51749]
[1780298384768,35.84,72994.74,0.51,0.36196,0.00027,14.5182]
[1780298386782,35.84,73001.88,0.51,0.36392,0.00027,14.54617]
[1780298387148,35.84,73001.88,0.51,0.36392,0.00027,14.54617]
[1780298387791,35.85,73003.4,0.51,0.36434,0.00027,14.5522]
[1780298392824,35.87,73002.36,0.51,0.36413,0.00027,14.54909]
[1780298396853,35.88,72995.41,0.51,0.3623,0.00027,14.52301]
[1780298399490,35.88,72999.99,0.51,0.36356,0.00027,14.54092]
[1780298400350,35.92,73004.5,0.51,0.36492,0.00027,14.56018]
[1780298401417,35.96,73011.62,0.51,0.36698,0.00027,14.58893]
[1780298406487,35.98,73013.1,0.51,0.36745,0.00027,14.59538]
[1780298407358,35.98,73013.1,0.51,0.36745,0.00027,14.59538]
[1780298407801,35.98,73013.14,0.51,0.36747,0.00027,14.59572]
[1780298407906,35.98,73013.14,0.51,0.36747,0.00027,14.59572]
[1780298408504,35.98,73013.41,0.51,0.36756,0.00027,14.59693]
[1780298412652,35.99,73013.73,0.51,0.36768,0.00027,14.59852]
[1780298412854,36.0,73012.22,0.51,0.3673,0.00027,14.59327]
[1780298414812,36.01,73007.78,0.51,0.36613,0.00027,14.57694]
[1780298417506,36.02,73006.93,0.51,0.36594,0.00027,14.57424]
[1780298417532,36.02,73006.93,0.51,0.36594,0.00027,14.57424]
[1780298420218,36.02,73001.96,0.51,0.36463,0.00027,14.55573]
[1780298422749,36.06,72999.96,0.51,0.36424,0.00027,14.55011]
[1780298423061,36.07,73001.78,0.51,0.36476,0.00027,14.55749]
[1780298423078,36.07,73001.78,0.51,0.36476,0.00027,14.55749]
[1780298423771,36.08,72988.43,0.51,0.36121,0.00027,14.50663]
[1780298425047,36.08,72984.7,0.51,0.36021,0.00027,14.49209]
[1780298425135,36.08,72984.7,0.51,0.36021,0.00027,14.49209]
[1780298425325,36.08,72984.7,0.51,0.36021,0.00027,14.49209]
[1780298425349,36.08,72984.06,0.51,0.36004,0.00027,14.48958]
[1780298426444,36.08,72984.06,0.51,0.36004,0.00027,14.48958]
[1780298426459,36.1,72979.79,0.51,0.35898,0.00027,14.47399]
[1780298427346,36.1,72979.79,0.51,0.35898,0.00027,14.47399]
[1780298427357,36.1,72979.79,0.51,0.35898,0.00027,14.47399]
[1780298427442,36.1,72980.27,0.51,0.35911,0.00027,14.47595]
[1780298431859,36.11,72970.1,0.51,0.35637,0.00027,14.43032]
[1780298432653,36.11,72975.73,0.51,0.35788,0.00027,14.45282]
[1780298437739,36.12,72974.22,0.51,0.3575,0.00027,14.44719]
[1780298443188,36.12,72973.57,0.51,0.35735,0.00027,14.44491]
[1780298448224,36.13,72973.57,0.51,0.35737,0.00027,14.4452]
[1780298451278,36.13,72965.85,0.51,0.35533,0.00027,14.41457]
[1780298454478,36.13,72965.99,0.51,0.35537,0.00027,14.41521]
[1780298454489,36.13,72965.99,0.51,0.35537,0.00027,14.41521]
[1780298454882,36.13,72966.53,0.51,0.35552,0.00027,14.41753]
[1780298459890,36.14,72966.41,0.51,0.35551,0.00027,14.41734]
[1780298461425,36.14,72966.51,0.51,0.35554,0.00027,14.41778]
[1780298461829,36.14,72973.47,0.51,0.3574,0.00027,14.44567]
[1780298462837,36.14,72969.31,0.51,0.3563,0.00027,14.42912]
[1780298467898,36.14,72971.04,0.51,0.35677,0.00027,14.43614]
[1780298472905,36.15,72969.65,0.51,0.35642,0.00027,14.43092]
[1780298473879,36.15,72974.69,0.51,0.35777,0.00027,14.45103]
[1780298477827,36.16,72970.09,0.51,0.35656,0.00027,14.43299]
[1780298480679,36.16,72969.26,0.51,0.35634,0.00027,14.42978]
[1780298480685,36.16,72969.26,0.51,0.35634,0.00027,14.42978]
[1780298480755,36.16,72969.26,0.51,0.35634,0.00027,14.42978]
[1780298481836,36.17,72963.31,0.51,0.3548,0.00027,14.40654]
[1780298482441,36.17,72963.31,0.51,0.3548,0.00027,14.40654]
[1780298482915,36.17,72959.9,0.51,0.35391,0.00027,14.39289]
[1780298483857,36.17,72954.88,0.51,0.35257,0.00027,14.37248]
[1780298484889,36.2,72948.7,0.51,0.35106,0.00026,14.34898]
[1780298487387,36.21,72948.32,0.51,0.351,0.00026,14.34796]
[1780298487402,36.21,72948.32,0.51,0.351,0.00026,14.34796]
[1780298487890,36.22,72948.16,0.51,0.35099,0.00026,14.3478]
[1780298489938,36.24,72943.3,0.51,0.34978,0.00026,14.32881]
[1780298494954,36.24,72940.17,0.51,0.34893,0.00026,14.3107]
[1780298499902,36.25,72935.03,0.51,0.34759,0.00026,14.2895]
[1780298500872,36.24,72930.28,0.51,0.34633,0.00026,14.26932]
[1780298501874,36.24,72923.47,0.51,0.34454,0.00026,14.24044]
[1780298502620,36.24,72923.47,0.51,0.34454,0.00026,14.24044]
[1780298502951,36.24,72922.73,0.51,0.34433,0.00026,14.23715]
[1780298507982,36.25,72920.18,0.51,0.34369,0.00026,14.22664]
[1780298513021,36.27,72917.26,0.51,0.343,0.00026,14.21536]
[1780298518029,36.27,72916.68,0.51,0.34286,0.00026,14.21304]
[1780298523029,36.27,72918.97,0.51,0.34347,0.00026,14.22303]
[1780298528089,36.3,72919.22,0.51,0.34365,0.00026,14.2258]
[1780298531913,36.31,72924.71,0.51,0.34513,0.00026,14.24989]
[1780298532971,36.31,72930.31,0.51,0.3466,0.00026,14.27357]
[1780298534436,36.31,72930.61,0.51,0.34668,0.00026,14.27484]
[1780298534446,36.31,72930.61,0.51,0.34668,0.00026,14.27484]
[1780298534832,36.31,72930.35,0.51,0.34662,0.00026,14.27374]
[1780298539867,36.31,72929.66,0.51,0.34644,0.00026,14.27096]
[1780298544902,36.31,72929.88,0.51,0.34652,0.00026,14.27214]
[1780298549938,36.32,72932.33,0.51,0.34718,0.00026,14.28273]
[1780298554982,36.32,72933.74,0.51,0.34752,0.00026,14.28336]
[1780298560020,36.33,72930.9,0.51,0.34679,0.00026,14.2717]
[1780298565040,36.33,72930.97,0.51,0.34683,0.00026,14.27233]
[1780298570088,36.34,72930.61,0.51,0.34675,0.00026,14.27101]
[1780298575123,36.34,72930.62,0.51,0.34676,0.00026,14.27121]
[1780298581259,36.34,72927.58,0.51,0.34597,0.00026,14.25855]
[1780298587207,36.35,72928.11,0.51,0.34614,0.00026,14.26116]
[1780298593046,36.35,72928.99,0.51,0.34638,0.00026,14.26499]
[1780298599082,36.36,72929.77,0.51,0.34661,0.00026,14.26875]
[1780298602736,36.36,72943.35,0.51,0.35021,0.00026,14.32555]
[1780298607353,36.36,72938.93,0.51,0.34905,0.00026,14.30741]
[1780298611915,36.37,72934.75,0.51,0.34791,0.00026,14.28458]
[1780298612873,36.37,72929.51,0.51,0.34653,0.00026,14.26261]
[1780298619002,36.36,72923.63,0.51,0.34499,0.00026,14.23777]
[1780298624471,36.37,72922.89,0.51,0.34479,0.00026,14.23468]
[1780298629506,36.37,72922.46,0.51,0.34469,0.00026,14.23294]
[1780298631698,36.37,72922.8,0.51,0.34478,0.00026,14.23441]
[1780298632114,36.37,72923.03,0.51,0.34484,0.00026,14.23543]
[1780298637117,36.37,72919.26,0.51,0.34386,0.00026,14.2195]
[1780298638072,36.37,72912.51,0.51,0.3421,0.00026,14.19071]
[1780298641081,36.37,72902.84,0.51,0.33958,0.00026,14.14893]
[1780298646081,36.38,72901.2,0.51,0.33917,0.00026,14.14205]
[1780298646881,36.38,72901.37,0.51,0.33922,0.00026,14.14288]
[1780298646896,36.38,72901.37,0.51,0.33922,0.00026,14.14288]
[1780298647101,36.38,72900.96,0.51,0.33912,0.00026,14.14118]
[1780298652156,36.39,72898.27,0.51,0.33845,0.00026,14.12985]
[1780298657171,36.39,72899.95,0.51,0.33891,0.00026,14.13763]
[1780298662178,36.4,72898.74,0.51,0.33863,0.00026,14.1328]
[1780298667104,36.4,72897.37,0.51,0.33829,0.00026,14.12719]
[1780298667163,36.4,72897.15,0.51,0.33824,0.00026,14.12633]
[1780298668842,36.41,72887.49,0.51,0.33575,0.00026,14.08391]
[1780298673678,36.41,72884.48,0.51,0.33493,0.00026,14.06507]
[1780298673883,36.41,72884.48,0.51,0.33493,0.00026,14.06507]
[1780298673935,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298674207,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298674267,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298674636,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298674698,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298674799,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298674829,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298675109,36.41,72865.54,0.51,0.33003,0.00026,13.97962]
[1780298675120,36.41,72841.81,0.51,0.32394,0.00026,13.86968]
[1780298676155,36.45,72847.84,0.51,0.32566,0.00026,13.90088]
[1780298677027,36.45,72847.84,0.51,0.32566,0.00026,13.90088]
[1780298677059,36.45,72859.13,0.51,0.32856,0.00026,13.9532]
[1780298678030,36.45,72859.13,0.51,0.32856,0.00026,13.9532]
[1780298678149,36.45,72861.13,0.51,0.32908,0.00026,13.96247]
[1780298680011,36.45,72866.8,0.51,0.33054,0.00026,13.98849]
[1780298683900,36.45,72873.84,0.51,0.33237,0.00026,14.0206]
[1780298685051,36.45,72868.65,0.51,0.33103,0.00026,13.99714]
[1780298690189,36.46,72867.58,0.51,0.33077,0.00026,13.99249]
[1780298690295,36.46,72867.58,0.51,0.33077,0.00026,13.99249]
[1780298690386,36.46,72867.58,0.51,0.33077,0.00026,13.99249]
[1780298692267,36.46,72866.33,0.51,0.33045,0.00026,13.98691]
[1780298693068,36.46,72866.51,0.51,0.3305,0.00026,13.98778]
[1780298698253,36.46,72866.78,0.51,0.33059,0.00026,13.9893]
[1780298698840,36.46,72866.78,0.51,0.33059,0.00026,13.9893]
[1780298699111,36.46,72867.19,0.51,0.3307,0.00026,13.99122]
[1780298702140,36.47,72878.34,0.51,0.33359,0.00026,14.04172]
[1780298702323,36.47,72878.34,0.51,0.33359,0.00026,14.04172]
[1780298703076,36.47,72884.82,0.51,0.33527,0.00026,14.07073]
[1780298705181,36.47,72885.48,0.51,0.33544,0.00026,14.07375]
[1780298706090,36.47,72884.6,0.51,0.33522,0.00026,14.06997]
[1780298710150,36.47,72891.04,0.51,0.3369,0.00026,14.09868]
[1780298711187,36.47,72895.59,0.51,0.33809,0.00026,14.11871]
[1780298714545,36.47,72896.46,0.51,0.33832,0.00026,14.12258]
[1780298715198,36.48,72888.41,0.51,0.33623,0.00026,14.08724]
[1780298718188,36.48,72881.52,0.51,0.33446,0.00026,14.05685]
[1780298723193,36.48,72892.56,0.51,0.33734,0.00026,14.10608]
[1780298726335,36.49,72895.84,0.51,0.33824,0.00026,14.12116]
[1780298726371,36.49,72895.84,0.51,0.33824,0.00026,14.12116]
[1780298729221,36.49,72891.01,0.51,0.33699,0.00026,14.10009]
[1780298733248,36.5,72885.23,0.51,0.33546,0.00026,14.06923]
[1780298739059,36.5,72883.45,0.51,0.33502,0.00026,14.06156]
[1780298739119,36.5,72888.35,0.51,0.33629,0.00026,14.08331]
[1780298743345,36.51,72890.1,0.51,0.33675,0.00026,14.09118]
[1780298743389,36.51,72890.1,0.51,0.33675,0.00026,14.09118]
[1780298746349,36.51,72890.89,0.51,0.33696,0.00026,14.09471]
[1780298746358,36.51,72890.89,0.51,0.33696,0.00026,14.09471]
[1780298747223,36.51,72891.3,0.51,0.33706,0.00026,14.09652]
[1780298747769,36.51,72891.3,0.51,0.33706,0.00026,14.09652]
[1780298748190,36.51,72897.3,0.51,0.33862,0.00026,14.1228]
[1780298748532,36.51,72897.3,0.51,0.33862,0.00026,14.1228]
[1780298748566,36.51,72897.3,0.51,0.33862,0.00026,14.1228]
[1780298754204,36.51,72896.22,0.51,0.33834,0.00026,14.11804]
[1780298759714,36.51,72896.81,0.51,0.33849,0.00026,14.12059]
[1780298765442,36.51,72895.96,0.51,0.33826,0.00026,14.11686]
[1780298770537,36.5,72896.54,0.51,0.33841,0.00026,14.11938]
[1780298775674,36.5,72896.42,0.51,0.33838,0.00026,14.11884]
[1780298777650,36.5,72882.6,0.51,0.3348,0.00026,14.05789]
[1780298779475,36.5,72880.42,0.51,0.33424,0.00026,14.04817]
[1780298779484,36.5,72880.42,0.51,0.33424,0.00026,14.04817]
[1780298779777,36.5,72877.92,0.51,0.33359,0.00026,14.03699]
[1780298785616,36.51,72877.48,0.51,0.33349,0.00026,14.03523]
[1780298790650,36.51,72876.86,0.51,0.33335,0.00026,14.03277]
[1780298794683,36.51,72871.79,0.51,0.332,0.00026,14.00441]
[1780298799866,36.52,72872.33,0.51,0.33215,0.00026,14.00709]
[1780298800292,36.52,72877.96,0.51,0.33361,0.00026,14.0325]
[1780298805759,36.52,72878.38,0.51,0.33374,0.00026,14.03471]
[1780298807268,36.52,72878.38,0.51,0.33374,0.00026,14.03471]
[1780298807107,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298807492,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298807508,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298807584,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298807808,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298808029,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298808077,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298808253,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298808294,36.52,72882.52,0.51,0.33481,0.00026,14.05324]
[1780298808297,36.53,72893.21,0.51,0.33758,0.00026,14.10057]
[1780298808553,36.53,72893.21,0.51,0.33758,0.00026,14.10057]
[1780298808594,36.53,72893.21,0.51,0.33758,0.00026,14.10057]
[1780298808603,36.53,72893.21,0.51,0.33758,0.00026,14.10057]
[1780298808615,36.53,72893.21,0.51,0.33758,0.00026,14.10057]
[1780298808872,36.53,72895.19,0.51,0.3381,0.00026,14.10924]
[1780298810123,36.53,72895.19,0.51,0.3381,0.00026,14.10924]
[1780298810171,36.53,72895.19,0.51,0.3381,0.00026,14.10924]
[1780298811598,36.52,72896.4,0.51,0.33841,0.00026,14.11448]
[1780298811802,36.52,72895.49,0.51,0.33817,0.00026,14.1104]
[1780298812550,36.52,72895.49,0.51,0.33817,0.00026,14.1104]
[1780298812562,36.52,72895.49,0.51,0.33817,0.00026,14.1104]
[1780298812684,36.52,72895.49,0.51,0.33817,0.00026,14.1104]
[1780298813069,36.52,72897.86,0.51,0.33877,0.00026,14.12061]
[1780298816261,36.51,72903.91,0.51,0.34031,0.00026,14.14628]
[1780298817751,36.51,72905.67,0.51,0.34076,0.00026,14.15388]
[1780298818275,36.51,72911.66,0.51,0.34231,0.00026,14.17947]
[1780298818795,36.51,72911.66,0.51,0.34231,0.00026,14.17947]
[1780298819316,36.51,72911.4,0.51,0.34224,0.00026,14.17829]
[1780298819373,36.51,72911.4,0.51,0.34224,0.00026,14.17829]
[1780298819398,36.51,72911.4,0.51,0.34224,0.00026,14.17829]
[1780298819794,36.51,72911.4,0.51,0.34224,0.00026,14.17829]
[1780298819800,36.51,72911.4,0.51,0.34224,0.00026,14.17829]
[1780298819861,36.51,72911.36,0.51,0.34223,0.00026,14.17811]
[1780298821378,36.51,72910.4,0.51,0.34198,0.00026,14.17396]
[1780298821389,36.51,72910.4,0.51,0.34198,0.00026,14.17396]
[1780298821876,36.51,72908.26,0.51,0.34142,0.00026,14.16473]
[1780298822439,36.51,72908.26,0.51,0.34142,0.00026,14.16473]
[1780298823295,36.51,72904.01,0.51,0.34031,0.00026,14.14633]
[1780298824437,36.51,72903.99,0.51,0.3403,0.00026,14.14625]
[1780298824897,36.51,72898.83,0.51,0.33896,0.00026,14.12382]
[1780298825973,36.51,72898.83,0.51,0.33896,0.00026,14.12382]
[1780298825977,36.51,72898.83,0.51,0.33896,0.00026,14.12382]
[1780298826078,36.51,72896.6,0.51,0.33838,0.00026,14.11409]
[1780298826718,36.51,72896.6,0.51,0.33838,0.00026,14.11409]
[1780298826786,36.51,72896.6,0.51,0.33838,0.00026,14.11409]
[1780298827483,36.51,72896.49,0.51,0.33835,0.00026,14.11362]
[1780298827556,36.51,72896.49,0.51,0.33835,0.00026,14.11362]
[1780298828125,36.51,72891.3,0.51,0.33701,0.00026,14.09086]
[1780298831091,36.51,72896.97,0.51,0.33848,0.00026,14.11568]
[1780298831854,36.51,72896.97,0.51,0.33848,0.00026,14.11568]
[1780298831861,36.51,72896.97,0.51,0.33848,0.00026,14.11568]
[1780298832267,36.51,72898.54,0.51,0.33888,0.00026,14.12251]
[1780298837300,36.5,72898.93,0.51,0.33897,0.00026,14.12401]
[1780298842301,36.5,72899.43,0.51,0.33909,0.00026,14.12597]
[1780298847327,36.5,72900.62,0.51,0.33939,0.00026,14.13098]
[1780298849317,36.5,72892.54,0.51,0.33728,0.00026,14.09552]
[1780298850051,36.5,72892.54,0.51,0.33728,0.00026,14.09552]
[1780298850156,36.49,72882.99,0.51,0.3348,0.00026,14.05323]
[1780298852087,36.49,72880.65,0.51,0.33414,0.00026,14.03712]
[1780298857123,36.5,72883.16,0.51,0.3348,0.00026,14.04844]
[1780298862325,36.5,72882.87,0.51,0.33473,0.00026,14.04722]
[1780298863018,36.5,72882.87,0.51,0.33473,0.00026,14.04723]
[1780298863213,36.5,72882.87,0.51,0.33473,0.00026,14.04723]
[1780298863273,36.5,72882.87,0.51,0.33473,0.00026,14.04723]
[1780298863297,36.5,72887.1,0.51,0.33583,0.00026,14.06603]
[1780298864614,36.5,72887.36,0.51,0.33589,0.00026,14.06718]
[1780298864676,36.5,72887.36,0.51,0.33589,0.00026,14.06718]
[1780298867194,36.5,72881.0,0.51,0.33425,0.00026,14.03893]
[1780298868037,36.5,72881.0,0.51,0.33425,0.00026,14.03893]
[1780298868047,36.5,72881.0,0.51,0.33425,0.00026,14.03893]
[1780298868202,36.5,72880.67,0.51,0.33417,0.00026,14.03748]
[1780298873236,36.5,72884.06,0.51,0.33505,0.00026,14.05267]
[1780298878274,36.5,72881.0,0.51,0.33426,0.00026,14.03908]
[1780298879280,36.5,72886.84,0.51,0.33577,0.00026,14.06508]
[1780298884316,36.5,72882.0,0.51,0.33452,0.00026,14.04357]
[1780298889351,36.5,72882.01,0.51,0.33453,0.00026,14.04368]
[1780298894385,36.5,72882.2,0.51,0.33458,0.00026,14.04455]
[1780298899186,36.5,72876.52,0.51,0.3331,0.00026,14.01907]
[1780298900863,36.5,72884.37,0.51,0.33513,0.00026,14.05414]
[1780298904456,36.5,72894.38,0.51,0.33773,0.00026,14.09834]
[1780298909490,36.5,72900.8,0.51,0.33939,0.00026,14.12632]
[1780298914525,36.5,72896.18,0.51,0.33813,0.00026,14.10032]
[1780298916297,36.5,72888.64,0.51,0.33617,0.00026,14.06714]
[1780298921574,36.5,72888.68,0.51,0.33618,0.00026,14.06727]
[1780298926441,36.5,72887.89,0.51,0.33597,0.00026,14.06376]
[1780298926529,36.5,72887.89,0.51,0.33597,0.00026,14.06376]
[1780298927349,36.5,72874.23,0.51,0.33244,0.00026,14.00278]
[1780298927717,36.5,72866.1,0.51,0.33034,0.00026,13.96598]
[1780298930984,36.5,72865.54,0.51,0.3302,0.00026,13.96347]
[1780298933499,36.5,72870.08,0.51,0.33137,0.00026,13.98408]
[1780298933513,36.5,72870.08,0.51,0.33137,0.00026,13.98408]
[1780298933660,36.5,72870.08,0.51,0.33137,0.00026,13.98408]
[1780298938697,36.5,72874.0,0.51,0.33238,0.00026,14.00175]
[1780298941286,36.5,72880.67,0.51,0.3341,0.00026,14.03168]
[1780298946751,36.5,72883.82,0.51,0.33492,0.00026,14.04578]
[1780298948766,36.5,72879.19,0.51,0.33373,0.00026,14.02514]
[1780298953810,36.5,72876.2,0.51,0.33295,0.00026,14.01173]
[1780298958836,36.5,72878.28,0.51,0.33348,0.00026,14.02095]
[1780298961426,36.5,72883.11,0.51,0.33473,0.00026,14.04252]
[1780298966895,36.5,72886.03,0.51,0.33549,0.00026,14.05555]
[1780298971929,36.5,72886.16,0.51,0.33547,0.00026,14.05043]
[1780298974952,36.5,72879.95,0.51,0.33386,0.00026,14.02273]
[1780298980422,36.5,72878.49,0.51,0.33348,0.00026,14.01623]
[1780298986030,36.5,72877.27,0.51,0.33317,0.00026,14.01086]
[1780298991066,36.5,72875.53,0.51,0.33273,0.00026,14.00311]
[1780298996101,36.5,72875.01,0.51,0.3326,0.00026,14.00085]
[1780299001440,36.5,72872.4,0.51,0.33193,0.00026,13.98915]
[1780299001503,36.5,72866.95,0.51,0.33052,0.00026,13.96448]
[1780299002303,36.5,72857.5,0.51,0.32809,0.00026,13.92131]
[1780299002982,36.5,72857.5,0.51,0.32809,0.00026,13.92131]
[1780299003027,36.5,72857.5,0.51,0.32809,0.00026,13.92131]
[1780299003064,36.5,72857.5,0.51,0.32809,0.00026,13.92131]
[1780299004161,36.5,72852.01,0.51,0.32668,0.00026,13.89592]
[1780299005456,36.5,72844.32,0.51,0.32471,0.00026,13.86016]
[1780299006782,36.5,72844.14,0.51,0.32467,0.00026,13.85939]
[1780299007421,36.5,72854.22,0.51,0.32726,0.00026,13.90624]
[1780299008431,36.5,72863.1,0.51,0.32954,0.00026,13.94704]
[1780299010453,36.5,72866.32,0.51,0.33037,0.00026,13.96171]
[1780299010468,36.5,72866.32,0.51,0.33037,0.00026,13.96171]
[1780299010480,36.5,72864.19,0.51,0.32982,0.00026,13.95202]
[1780299013490,36.5,72858.82,0.51,0.32844,0.00026,13.92747]
[1780299018501,36.5,72855.84,0.51,0.32768,0.00026,13.9138]
[1780299023520,36.51,72855.8,0.51,0.32768,0.00026,13.9138]
[1780299028577,36.52,72855.14,0.51,0.32755,0.00026,13.91156]
[1780299033623,36.53,72854.41,0.51,0.32737,0.00026,13.90349]
[1780299037825,36.55,72854.34,0.51,0.32744,0.00026,13.90478]
[1780299037837,36.55,72854.34,0.51,0.32744,0.00026,13.90478]
[1780299037844,36.55,72854.34,0.51,0.32744,0.00026,13.90478]
[1780299037998,36.55,72854.34,0.51,0.32744,0.00026,13.90478]
[1780299038093,36.55,72854.34,0.51,0.32744,0.00026,13.90478]
[1780299038406,36.55,72854.3,0.51,0.32743,0.00026,13.9046]
[1780299041753,36.55,72852.75,0.51,0.32706,0.00026,13.89782]
[1780299041772,36.55,72852.75,0.51,0.32706,0.00026,13.89782]
[1780299042472,36.55,72849.7,0.51,0.32628,0.00026,13.88376]
[1780299045158,36.55,72847.03,0.51,0.3256,0.00026,13.87146]
[1780299045487,36.56,72844.53,0.51,0.32496,0.00026,13.85991]
[1780299050519,36.58,72844.76,0.51,0.32515,0.00026,13.86323]
[1780299054809,36.63,72845.09,0.51,0.32544,0.00026,13.86838]
[1780299055526,36.63,72845.02,0.51,0.32543,0.00026,13.86806]
[1780299056530,36.63,72845.02,0.51,0.32543,0.00026,13.86806]
[1780299056550,36.63,72845.02,0.51,0.32543,0.00026,13.86806]
[1780299056532,36.65,72848.85,0.51,0.32651,0.00026,13.88755]
[1780299056642,36.65,72848.85,0.51,0.32651,0.00026,13.88755]
[1780299056671,36.65,72848.85,0.51,0.32651,0.00026,13.88755]
[1780299056684,36.65,72848.85,0.51,0.32651,0.00026,13.88755]
[1780299056690,36.65,72848.85,0.51,0.32651,0.00026,13.88755]
[1780299057539,36.65,72849.07,0.51,0.32656,0.00026,13.88856]
[1780299057754,36.65,72849.07,0.51,0.32656,0.00026,13.88856]
[1780299057762,36.65,72849.07,0.51,0.32656,0.00026,13.88856]
[1780299057779,36.65,72849.07,0.51,0.32656,0.00026,13.88856]
[1780299057821,36.65,72849.07,0.51,0.32656,0.00026,13.88856]
[1780299057843,36.65,72849.07,0.51,0.32656,0.00026,13.88856]
[1780299058547,36.66,72849.68,0.51,0.32677,0.00026,13.89227]
[1780299061573,36.66,72839.75,0.51,0.32424,0.00025,13.84635]
[1780299063018,36.66,72829.34,0.51,0.3216,0.00025,13.79761]
[1780299064447,36.66,72829.34,0.51,0.3216,0.00025,13.79761]
[1780299064497,36.66,72829.34,0.51,0.3216,0.00025,13.79761]
[1780299066476,36.68,72825.98,0.51,0.32082,0.00025,13.78301]
[1780299066491,36.68,72825.98,0.51,0.32082,0.00025,13.78301]
[1780299066494,36.69,72825.17,0.51,0.32065,0.00025,13.77991]
[1780299069384,36.7,72825.61,0.51,0.32085,0.00025,13.78348]
[1780299069491,36.72,72825.61,0.51,0.32091,0.00025,13.7845]
[1780299069848,36.72,72825.61,0.51,0.32091,0.00025,13.7845]
[1780299070119,36.72,72825.61,0.51,0.32091,0.00025,13.7845]
[1780299070132,36.72,72825.61,0.51,0.32091,0.00025,13.7845]
[1780299070550,36.72,72825.61,0.51,0.32091,0.00025,13.7845]
[1780299070582,36.72,72813.91,0.51,0.31795,0.00025,13.72895]
[1780299071337,36.72,72804.27,0.51,0.31553,0.00025,13.68258]
[1780299075067,36.72,72802.31,0.51,0.31504,0.00025,13.6733]
[1780299075073,36.72,72802.31,0.51,0.31504,0.00025,13.6733]
[1780299075088,36.72,72802.31,0.51,0.31504,0.00025,13.6733]
[1780299075142,36.72,72802.31,0.51,0.31504,0.00025,13.6733]
[1780299075244,36.72,72802.91,0.51,0.3152,0.00025,13.67626]
[1780299076692,36.72,72802.91,0.51,0.3152,0.00025,13.67631]
[1780299076788,36.72,72803.41,0.51,0.31533,0.00025,13.67879]
[1780299077729,36.72,72803.41,0.51,0.31533,0.00025,13.67879]
[1780299077753,36.72,72811.07,0.51,0.31726,0.00025,13.71578]
[1780299079131,36.72,72811.07,0.51,0.31726,0.00025,13.71578]
[1780299079215,36.72,72811.59,0.51,0.31739,0.00025,13.71831]
[1780299084739,36.73,72812.79,0.51,0.31771,0.00025,13.72436]
[1780299089220,36.73,72805.53,0.51,0.3159,0.00025,13.6897]
[1780299091499,36.73,72805.53,0.51,0.3159,0.00025,13.68971]
[1780299091578,36.73,72800.35,0.51,0.31455,0.00025,13.65903]
[1780299092908,36.73,72798.72,0.51,0.31414,0.00025,13.65111]
[1780299093508,36.73,72800.24,0.51,0.31452,0.00025,13.6586]
[1780299097865,36.74,72800.39,0.51,0.31459,0.00025,13.65987]
[1780299098044,36.74,72800.39,0.51,0.31459,0.00025,13.65987]
[1780299098059,36.74,72800.39,0.51,0.31459,0.00025,13.65987]
[1780299098065,36.74,72800.88,0.51,0.31472,0.00025,13.66239]
[1780299099098,36.74,72806.22,0.51,0.31607,0.00025,13.68833]
[1780299100910,36.74,72808.91,0.51,0.31675,0.00025,13.70134]
[1780299100924,36.77,72807.7,0.51,0.31656,0.00025,13.69761]
[1780299101964,36.77,72807.7,0.51,0.31656,0.00025,13.69761]
[1780299102018,36.77,72807.82,0.51,0.3166,0.00025,13.69839]
[1780299104206,36.77,72798.88,0.51,0.31438,0.00025,13.65558]
[1780299105968,36.77,72795.03,0.51,0.31341,0.00025,13.63692]
[1780299105977,36.77,72795.03,0.51,0.31341,0.00025,13.63692]
[1780299105982,36.77,72795.03,0.51,0.31341,0.00025,13.63692]
[1780299106554,36.77,72794.53,0.51,0.31329,0.00025,13.63455]
[1780299109862,36.78,72793.62,0.51,0.31308,0.00025,13.63042]
[1780299109868,36.78,72793.62,0.51,0.31308,0.00025,13.63042]
[1780299109960,36.78,72792.91,0.51,0.3129,0.00025,13.62696]
[1780299113073,36.78,72792.04,0.51,0.31269,0.00025,13.62285]
[1780299113083,36.78,72792.04,0.51,0.31269,0.00025,13.62285]
[1780299113243,36.78,72791.87,0.51,0.31265,0.00025,13.62209]
[1780299115960,36.78,72802.41,0.51,0.31531,0.00025,13.67359]
[1780299120993,36.81,72802.17,0.51,0.31537,0.00025,13.67462]
[1780299124198,36.81,72798.09,0.51,0.31436,0.00025,13.65516]
[1780299124211,36.81,72798.09,0.51,0.31436,0.00025,13.65516]
[1780299124550,36.81,72798.23,0.51,0.3144,0.00025,13.65595]
[1780299129563,36.81,72797.56,0.51,0.31425,0.00025,13.65291]
[1780299134581,36.81,72797.66,0.51,0.31427,0.00025,13.65344]
[1780299134967,36.81,72799.47,0.51,0.31473,0.00025,13.66223]
[1780299135636,36.81,72799.97,0.51,0.31485,0.00025,13.66466]
[1780299136401,36.81,72799.97,0.51,0.31485,0.00025,13.66466]
[1780299136625,36.81,72799.21,0.51,0.31466,0.00025,13.66099]
[1780299139014,36.81,72798.44,0.51,0.31447,0.00025,13.65726]
[1780299139559,36.82,72797.44,0.51,0.31422,0.00025,13.65242]
[1780299141118,36.82,72796.84,0.51,0.31407,0.00025,13.64954]
[1780299141126,36.82,72796.84,0.51,0.31407,0.00025,13.64954]
[1780299141580,36.82,72797.62,0.51,0.31427,0.00025,13.65333]
[1780299146612,36.82,72795.86,0.51,0.31383,0.00025,13.64486]
[1780299151488,36.82,72796.96,0.51,0.31411,0.00025,13.65032]
[1780299151667,36.82,72799.15,0.51,0.3146,0.00025,13.65516]
[1780299153105,36.82,72800.22,0.51,0.31487,0.00025,13.66034]
[1780299153568,36.82,72800.36,0.51,0.3149,0.00025,13.66103]
[1780299155659,36.82,72800.4,0.51,0.31491,0.00025,13.66122]
[1780299156608,36.82,72800.59,0.51,0.31496,0.00025,13.66214]
[1780299158658,36.82,72800.78,0.51,0.31501,0.00025,13.66306]
[1780299158666,36.82,72800.78,0.51,0.31501,0.00025,13.66306]
[1780299159587,36.82,72801.69,0.51,0.31524,0.00025,13.66745]
[1780299163833,36.82,72803.2,0.51,0.31561,0.00025,13.6747]
[1780299164311,36.82,72803.38,0.51,0.31566,0.00025,13.67556]
[1780299165321,36.82,72811.89,0.51,0.3178,0.00025,13.71641]
[1780299165857,36.82,72811.89,0.51,0.3178,0.00025,13.71641]
[1780299166622,36.82,72812.97,0.51,0.31807,0.00025,13.72158]
[1780299171664,36.82,72812.02,0.51,0.31783,0.00025,13.71706]
[1780299172564,36.82,72820.39,0.51,0.31996,0.00025,13.75707]
[1780299174667,36.82,72814.99,0.51,0.31859,0.00025,13.73146]
[1780299179696,36.83,72813.04,0.51,0.31814,0.00025,13.72286]
[1780299183729,36.83,72808.3,0.51,0.31695,0.00025,13.70028]
[1780299185712,36.83,72803.81,0.51,0.31583,0.00025,13.67877]
[1780299187405,36.83,72803.69,0.51,0.3158,0.00025,13.67822]
[1780299187669,36.83,72800.18,0.51,0.31492,0.00025,13.66124]
[1780299188658,36.83,72795.51,0.51,0.31374,0.00025,13.63853]
[1780299191177,36.83,72794.45,0.51,0.31347,0.00025,13.6333]
[1780299191193,36.83,72794.45,0.51,0.31347,0.00025,13.6333]
[1780299191501,36.83,72794.45,0.51,0.31347,0.00025,13.63327]
[1780299194178,36.83,72795.73,0.51,0.31379,0.00025,13.63943]
[1780299194676,36.83,72783.94,0.51,0.31084,0.00025,13.58175]
[1780299195172,36.83,72783.94,0.51,0.31084,0.00025,13.58175]
[1780299195298,36.83,72783.94,0.51,0.31084,0.00025,13.58175]
[1780299195324,36.83,72783.94,0.51,0.31084,0.00025,13.58175]
[1780299195330,36.83,72783.94,0.51,0.31084,0.00025,13.58175]
[1780299195532,36.83,72783.64,0.51,0.31076,0.00025,13.58021]
[1780299196539,36.83,72775.45,0.51,0.30872,0.00025,13.53973]
[1780299200566,36.82,72766.79,0.51,0.30656,0.00025,13.49635]
[1780299201861,36.82,72766.3,0.51,0.30644,0.00025,13.49384]
[1780299201891,36.82,72766.3,0.51,0.30644,0.00025,13.49384]
[1780299202580,36.82,72765.1,0.51,0.30614,0.00025,13.48777]
[1780299203014,36.82,72765.1,0.51,0.30614,0.00025,13.48777]
[1780299203587,36.82,72765.29,0.51,0.30618,0.00025,13.48867]
[1780299204838,36.82,72766.57,0.51,0.3065,0.00025,13.49503]
[1780299204884,36.82,72766.57,0.51,0.3065,0.00025,13.49503]
[1780299210636,36.82,72767.48,0.51,0.3067,0.00025,13.4992]
[1780299213658,36.82,72774.63,0.51,0.30841,0.00025,13.52885]
[1780299215672,36.81,72781.85,0.51,0.3102,0.00025,13.5645]
[1780299217288,36.81,72778.65,0.51,0.3094,0.00025,13.5486]
[1780299217303,36.81,72778.65,0.51,0.3094,0.00025,13.5486]
[1780299217686,36.81,72773.08,0.51,0.30801,0.00025,13.52088]
[1780299220733,36.81,72763.4,0.51,0.30559,0.00025,13.4722]
[1780299221289,36.81,72763.4,0.51,0.30559,0.00025,13.4722]
[1780299221537,36.81,72763.4,0.51,0.30559,0.00025,13.4722]
[1780299221721,36.81,72763.4,0.51,0.30559,0.00025,13.47212]
[1780299222093,36.81,72763.4,0.51,0.30559,0.00025,13.47212]
[1780299222175,36.81,72763.4,0.51,0.30559,0.00025,13.47212]
[1780299222207,36.81,72763.4,0.51,0.30559,0.00025,13.47212]
[1780299222728,36.81,72765.15,0.51,0.30602,0.00025,13.48086]
[1780299223029,36.81,72765.15,0.51,0.30602,0.00025,13.48086]
[1780299223075,36.81,72765.15,0.51,0.30602,0.00025,13.48086]
[1780299223602,36.81,72765.15,0.51,0.30602,0.00025,13.48086]
[1780299223622,36.81,72765.15,0.51,0.30602,0.00025,13.48086]
[1780299223734,36.81,72773.62,0.51,0.30812,0.00025,13.52314]
[1780299226654,36.81,72774.56,0.51,0.30834,0.00025,13.52766]
[1780299226669,36.81,72774.56,0.51,0.30834,0.00025,13.52766]
[1780299226683,36.81,72774.56,0.51,0.30834,0.00025,13.52766]
[1780299226756,36.8,72779.24,0.51,0.30949,0.00025,13.55059]
[1780299229892,36.8,72782.58,0.51,0.31032,0.00025,13.56698]
[1780299229923,36.8,72782.58,0.51,0.31032,0.00025,13.56698]
[1780299229971,36.8,72782.58,0.51,0.31032,0.00025,13.56698]
[1780299230699,36.8,72781.33,0.51,0.31,0.00025,13.56071]
[1780299231934,36.8,72777.13,0.51,0.30895,0.00025,13.5398]
[1780299232011,36.8,72777.13,0.51,0.30895,0.00025,13.5398]
[1780299234422,36.8,72776.43,0.51,0.30877,0.00025,13.53613]
[1780299234430,36.8,72776.43,0.51,0.30877,0.00025,13.53613]
[1780299234672,36.8,72776.99,0.51,0.30891,0.00025,13.53889]
[1780299239688,36.79,72778.25,0.51,0.3092,0.00025,13.54485]
[1780299244717,36.79,72780.18,0.51,0.30966,0.00025,13.554]
[1780299249758,36.79,72775.95,0.51,0.30859,0.00025,13.53268]
[1780299254778,36.78,72779.22,0.51,0.30939,0.00025,13.54868]
[1780299259778,36.78,72782.68,0.51,0.31025,0.00025,13.56559]
[1780299260689,36.78,72788.77,0.51,0.31176,0.00025,13.59546]
[1780299261780,36.78,72795.8,0.51,0.31352,0.00025,13.6298]
[1780299262359,36.78,72795.8,0.51,0.31352,0.00025,13.6298]
[1780299262638,36.78,72797.44,0.51,0.31393,0.00025,13.63774]
[1780299267656,36.78,72799.03,0.51,0.31432,0.00025,13.64532]
[1780299269809,36.78,72804.22,0.51,0.31562,0.00025,13.67026]
[1780299271728,36.78,72812.33,0.51,0.31759,0.00025,13.70335]
[1780299274785,36.77,72817.25,0.51,0.31883,0.00025,13.72677]
[1780299278701,36.77,72812.45,0.51,0.31761,0.00025,13.70373]
[1780299283708,36.77,72810.96,0.51,0.31723,0.00025,13.69658]
[1780299286751,36.78,72806.21,0.51,0.31607,0.00025,13.67426]
[1780299289735,36.78,72803.04,0.51,0.31528,0.00025,13.65924]
[1780299289806,36.78,72803.04,0.51,0.31528,0.00025,13.65924]
[1780299294517,36.79,72799.56,0.51,0.31444,0.00025,13.64286]
[1780299294725,36.79,72799.56,0.51,0.31444,0.00025,13.64286]
[1780299294738,36.79,72799.56,0.51,0.31444,0.00025,13.64286]
[1780299294783,36.79,72799.56,0.51,0.31444,0.00025,13.64286]
[1780299294816,36.79,72801.1,0.51,0.31483,0.00025,13.65048]
[1780299296239,36.79,72805.51,0.51,0.31594,0.00025,13.67176]
[1780299298554,36.79,72806.19,0.51,0.31611,0.00025,13.67501]
[1780299298632,36.79,72806.19,0.51,0.31611,0.00025,13.67501]
[1780299298734,36.79,72800.15,0.51,0.31459,0.00025,13.64585]
[1780299299339,36.79,72800.15,0.51,0.31459,0.00025,13.64585]
[1780299299409,36.79,72800.15,0.51,0.31459,0.00025,13.64585]
[1780299301624,36.79,72798.27,0.51,0.31413,0.00025,13.63691]
[1780299301638,36.79,72798.27,0.51,0.31413,0.00025,13.63691]
[1780299301793,36.79,72797.91,0.51,0.31404,0.00025,13.63513]
[1780299302653,36.79,72797.91,0.51,0.31404,0.00025,13.63513]
[1780299302796,36.79,72797.28,0.51,0.31388,0.00025,13.63204]
[1780299303443,36.79,72789.09,0.51,0.31182,0.00025,13.59201]
[1780299305531,36.79,72789.09,0.51,0.31182,0.00025,13.59199]
[1780299305574,36.79,72789.09,0.51,0.31182,0.00025,13.59199]
[1780299305604,36.79,72776.62,0.51,0.30871,0.00025,13.53039]
[1780299311353,36.79,72778.17,0.51,0.30909,0.00025,13.53801]
[1780299312376,36.79,72778.17,0.51,0.30909,0.00025,13.53801]
[1780299312839,36.79,72778.64,0.51,0.3092,0.00025,13.5403]
[1780299317902,36.79,72778.66,0.51,0.30921,0.00025,13.54033]
[1780299322956,36.79,72779.34,0.51,0.30937,0.00025,13.54362]
[1780299327989,36.78,72777.44,0.51,0.30889,0.00025,13.53403]
[1780299329886,36.78,72772.36,0.51,0.30762,0.00025,13.50866]
[1780299334909,36.78,72771.32,0.51,0.30729,0.00025,13.49759]
[1780299339916,36.78,72772.35,0.51,0.30755,0.00025,13.50266]
[1780299342911,36.78,72788.82,0.51,0.31165,0.00025,13.58413]
[1780299343075,36.78,72788.82,0.51,0.31165,0.00025,13.58413]
[1780299343222,36.78,72788.82,0.51,0.31165,0.00025,13.58413]
[1780299343506,36.78,72788.82,0.51,0.31165,0.00025,13.58413]
[1780299343746,36.78,72788.82,0.51,0.31165,0.00025,13.58413]
[1780299343839,36.78,72788.82,0.51,0.31165,0.00025,13.58413]
[1780299343788,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299343903,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344050,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344100,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344268,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344323,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344522,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344570,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344728,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344749,36.78,72798.61,0.51,0.31411,0.00025,13.63196]
[1780299344819,36.78,72799.44,0.51,0.31432,0.00025,13.63603]
[1780299344993,36.78,72799.44,0.51,0.31432,0.00025,13.63603]
[1780299345021,36.78,72799.44,0.51,0.31432,0.00025,13.63603]
[1780299345030,36.78,72799.44,0.51,0.31432,0.00025,13.63603]
[1780299345183,36.78,72799.44,0.51,0.31432,0.00025,13.63603]
[1780299347864,36.78,72803.13,0.51,0.31525,0.00025,13.65393]
[1780299347919,36.78,72803.13,0.51,0.31525,0.00025,13.65392]
[1780299348798,36.78,72803.07,0.51,0.31523,0.00025,13.65365]
[1780299349273,36.78,72803.07,0.51,0.31523,0.00025,13.65365]
[1780299349625,36.78,72803.38,0.51,0.31531,0.00025,13.65517]
[1780299354656,36.78,72801.8,0.51,0.31492,0.00025,13.6476]
[1780299355214,36.78,72801.8,0.51,0.31492,0.00025,13.6476]
[1780299355407,36.78,72801.8,0.51,0.31492,0.00025,13.6476]
[1780299355665,36.78,72802.28,0.51,0.31504,0.00025,13.64991]
[1780299356670,36.78,72808.66,0.51,0.31664,0.00025,13.68067]
[1780299358601,36.78,72812.14,0.51,0.31752,0.00025,13.69738]
[1780299358698,36.78,72814.08,0.51,0.31801,0.00025,13.70665]
[1780299360748,36.78,72814.08,0.51,0.31801,0.00025,13.70665]
[1780299360809,36.78,72814.08,0.51,0.31801,0.00025,13.70665]
[1780299366034,36.78,72812.03,0.51,0.3175,0.00025,13.69689]
[1780299372781,36.79,72811.34,0.51,0.31733,0.00025,13.69367]
[1780299377816,36.78,72808.59,0.51,0.31663,0.00025,13.68038]
[1780299382852,36.78,72808.57,0.51,0.31662,0.00025,13.68028]
[1780299387886,36.79,72809.26,0.51,0.31681,0.00025,13.68376]
[1780299392922,36.79,72809.6,0.51,0.31684,0.00025,13.6798]
[1780299398540,36.79,72808.21,0.51,0.31651,0.00025,13.67339]
[1780299403999,36.79,72808.39,0.51,0.31657,0.00025,13.67459]
[1780299409034,36.8,72808.67,0.51,0.31666,0.00025,13.67621]
[1780299414069,36.8,72809.38,0.51,0.31685,0.00025,13.67989]
[1780299419104,36.8,72809.61,0.51,0.31692,0.00025,13.68125]
[1780299420788,36.8,72818.08,0.51,0.31906,0.00025,13.72175]
[1780299422960,36.81,72824.47,0.51,0.32068,0.00025,13.75205]
[1780299424294,36.81,72824.49,0.51,0.32068,0.00025,13.75214]
[1780299424372,36.81,72824.49,0.51,0.32068,0.00025,13.75214]
[1780299424875,36.8,72833.15,0.51,0.32288,0.00025,13.7928]
[1780299425374,36.8,72833.15,0.51,0.32288,0.00025,13.7928]
[1780299425386,36.8,72833.15,0.51,0.32288,0.00025,13.7928]
[1780299426737,36.81,72834.47,0.51,0.32322,0.00025,13.799]
[1780299426746,36.81,72834.47,0.51,0.32322,0.00025,13.799]
[1780299426807,36.81,72834.47,0.51,0.32322,0.00025,13.799]
[1780299426884,36.81,72835.55,0.51,0.32349,0.00025,13.80407]
[1780299427842,36.81,72835.55,0.51,0.32349,0.00025,13.80407]
[1780299428997,36.81,72836.3,0.51,0.32368,0.00025,13.8076]
[1780299429329,36.81,72837.15,0.51,0.3239,0.00025,13.81158]
[1780299429676,36.81,72837.15,0.51,0.3239,0.00025,13.81158]
[1780299429694,36.81,72837.15,0.51,0.3239,0.00025,13.81158]
[1780299429837,36.81,72837.15,0.51,0.3239,0.00025,13.81158]
[1780299429906,36.81,72837.15,0.51,0.3239,0.00025,13.81158]
[1780299429883,36.81,72835.96,0.51,0.3236,0.00025,13.80606]
[1780299430773,36.81,72835.96,0.51,0.3236,0.00025,13.80606]
[1780299430808,36.81,72835.96,0.51,0.3236,0.00025,13.80606]
[1780299430970,36.81,72835.96,0.51,0.3236,0.00025,13.80606]
[1780299430875,36.81,72828.2,0.51,0.32163,0.00025,13.76978]
[1780299431344,36.81,72828.2,0.51,0.32163,0.00025,13.76978]
[1780299431385,36.81,72828.2,0.51,0.32163,0.00025,13.76978]
[1780299431486,36.81,72825.52,0.51,0.32096,0.00025,13.75722]
[1780299437230,36.81,72828.37,0.51,0.32168,0.00025,13.77062]
[1780299438320,36.81,72828.37,0.51,0.32168,0.00025,13.77062]
[1780299438331,36.81,72828.37,0.51,0.32168,0.00025,13.77062]
[1780299438924,36.81,72831.41,0.51,0.32245,0.00025,13.78491]
[1780299443945,36.81,72835.01,0.51,0.32337,0.00025,13.80186]
[1780299448976,36.81,72836.88,0.51,0.32385,0.00025,13.81063]
[1780299448953,36.81,72841.71,0.51,0.32508,0.00025,13.83304]
[1780299449901,36.81,72847.45,0.51,0.32654,0.00025,13.85949]
[1780299454928,36.81,72847.76,0.51,0.32656,0.00025,13.85512]
[1780299458252,36.81,72847.72,0.51,0.32653,0.00026,13.8546]
[1780299458969,36.8,72847.95,0.51,0.32657,0.00026,13.8554]
[1780299461304,36.79,72848.79,0.51,0.32675,0.00026,13.85866]
[1780299461327,36.79,72848.79,0.51,0.32675,0.00026,13.85866]
[1780299466434,36.77,72846.38,0.51,0.32602,0.00026,13.8455]
[1780299471723,36.76,72845.95,0.51,0.32588,0.00026,13.84311]
[1780299477100,36.75,72846.41,0.51,0.32592,0.00026,13.84389]
[1780299481335,36.75,72846.47,0.51,0.32596,0.00026,13.8445]
[1780299481367,36.75,72846.47,0.51,0.32596,0.00026,13.8445]
[1780299482974,36.75,72849.62,0.51,0.32677,0.00026,13.85904]
[1780299482988,36.76,72847.88,0.51,0.32635,0.00026,13.85152]
[1780299485624,36.76,72847.54,0.51,0.32627,0.00026,13.85002]
[1780299485634,36.76,72847.54,0.51,0.32627,0.00026,13.85002]
[1780299486023,36.76,72846.9,0.51,0.3261,0.00026,13.84702]
[1780299489963,36.76,72842.33,0.51,0.32493,0.00025,13.82578]
[1780299493965,36.76,72838.05,0.51,0.32384,0.00025,13.80599]
[1780299494348,36.76,72838.05,0.51,0.32384,0.00025,13.80599]
[1780299495025,36.75,72838.6,0.51,0.32397,0.00025,13.80831]
[1780299500068,36.75,72838.16,0.51,0.32384,0.00025,13.80597]
[1780299505096,36.74,72841.28,0.51,0.32458,0.00025,13.81945]
[1780299510115,36.69,72841.92,0.51,0.32453,0.00026,13.81884]
[1780299512481,36.69,72842.82,0.51,0.32467,0.00026,13.81671]
[1780299512967,36.68,72843.12,0.51,0.32472,0.00026,13.81754]
[1780299517981,36.65,72844.76,0.51,0.32501,0.00026,13.82286]
[1780299519794,36.63,72844.57,0.51,0.32486,0.00026,13.82025]
[1780299519983,36.63,72844.69,0.51,0.32489,0.00026,13.82081]
[1780299524997,36.67,72844.1,0.51,0.32492,0.00026,13.82126]
[1780299528201,36.69,72846.16,0.51,0.32554,0.00026,13.83245]
[1780299528252,36.69,72846.16,0.51,0.32554,0.00026,13.83245]
[1780299528343,36.69,72846.16,0.51,0.32554,0.00026,13.83245]
[1780299528530,36.69,72846.16,0.51,0.32554,0.00026,13.83245]
[1780299528873,36.7,72846.39,0.51,0.32563,0.00026,13.834]
[1780299530360,36.7,72850.2,0.51,0.3266,0.00026,13.85157]
[1780299530989,36.7,72847.84,0.51,0.32599,0.00026,13.84064]
[1780299531126,36.7,72847.84,0.51,0.32599,0.00026,13.84064]
[1780299531200,36.7,72847.84,0.51,0.32599,0.00026,13.84064]
[1780299531893,36.69,72848.07,0.51,0.32605,0.00026,13.84166]
[1780299534424,36.69,72846.97,0.51,0.32577,0.00026,13.83653]
[1780299535077,36.69,72845.92,0.51,0.3255,0.00026,13.83163]
[1780299540097,36.69,72848.0,0.51,0.32603,0.00026,13.84121]
[1780299545124,36.69,72846.56,0.51,0.32565,0.00026,13.8345]
[1780299548151,36.69,72838.96,0.51,0.32371,0.00026,13.79911]
[1780299553203,36.69,72839.88,0.51,0.32394,0.00026,13.80332]
[1780299555127,36.69,72848.88,0.51,0.32624,0.00026,13.84506]
[1780299555902,36.69,72848.88,0.51,0.32624,0.00026,13.84506]
[1780299556070,36.69,72848.88,0.51,0.32623,0.00026,13.8449]
[1780299561105,36.69,72851.71,0.51,0.32697,0.00026,13.85815]
[1780299566403,36.69,72854.35,0.51,0.32765,0.00026,13.87039]
[1780299569518,36.69,72847.9,0.51,0.326,0.00026,13.84069]
[1780299575216,36.69,72847.25,0.51,0.32577,0.00026,13.8319]
[1780299579825,36.69,72840.32,0.51,0.324,0.00026,13.7997]
[1780299582265,36.69,72846.45,0.51,0.32557,0.00026,13.82823]
[1780299587300,36.69,72843.42,0.51,0.32479,0.00026,13.81412]
[1780299592335,36.69,72842.44,0.51,0.32453,0.00026,13.80946]
[1780299595895,36.69,72842.82,0.51,0.32463,0.00026,13.81122]
[1780299596138,36.69,72842.82,0.51,0.32463,0.00026,13.81122]
[1780299596190,36.69,72843.1,0.51,0.3247,0.00026,13.81247]
[1780299596240,36.69,72843.1,0.51,0.3247,0.00026,13.81247]
[1780299596362,36.69,72843.1,0.51,0.3247,0.00026,13.81247]
[1780299601935,36.69,72839.57,0.51,0.32379,0.00026,13.79595]
[1780299602075,36.69,72839.57,0.51,0.32379,0.00026,13.79595]
[1780299607487,36.69,72837.68,0.51,0.3233,0.00026,13.78685]
[1780299607999,36.69,72837.68,0.51,0.3233,0.00026,13.78685]
[1780299608011,36.69,72837.68,0.51,0.3233,0.00026,13.78685]
[1780299608015,36.69,72837.68,0.51,0.3233,0.00026,13.78685]
[1780299608198,36.68,72838.12,0.51,0.3234,0.00026,13.78879]
[1780299613230,36.64,72838.96,0.51,0.3234,0.00026,13.78898]
[1780299617203,36.58,72833.76,0.51,0.32181,0.00026,13.75987]
[1780299620772,36.55,72834.32,0.51,0.32179,0.00026,13.75963]
[1780299621210,36.53,72834.2,0.51,0.32169,0.00026,13.75779]
[1780299626226,36.47,72834.55,0.51,0.32148,0.00026,13.7541]
[1780299631250,36.4,72833.18,0.51,0.32074,0.00026,13.73603]
[1780299633149,36.4,72833.39,0.51,0.3208,0.00026,13.73703]
[1780299633198,36.37,72826.06,0.51,0.31876,0.00026,13.69909]
[1780299635157,36.37,72829.13,0.51,0.31955,0.00026,13.71385]
[1780299635648,36.36,72831.62,0.51,0.32013,0.00026,13.72468]
[1780299640680,36.3,72830.63,0.51,0.31961,0.00026,13.71515]
[1780299645717,36.25,72833.86,0.51,0.3202,0.00026,13.72638]
[1780299646724,36.25,72846.26,0.51,0.32339,0.00026,13.78539]
[1780299649186,36.23,72864.28,0.51,0.32798,0.00026,13.86852]
[1780299651154,36.23,72866.13,0.51,0.32845,0.00026,13.87687]
[1780299651692,36.23,72866.13,0.51,0.32845,0.00026,13.87687]
[1780299651763,36.23,72866.13,0.51,0.32845,0.00026,13.87687]
[1780299657015,36.21,72866.48,0.51,0.32846,0.00026,13.87702]
[1780299657025,36.21,72866.48,0.51,0.32846,0.00026,13.87702]
[1780299657045,36.21,72865.32,0.51,0.32812,0.00026,13.87104]
[1780299662874,36.16,72865.74,0.51,0.32802,0.00026,13.86938]
[1780299663278,36.14,72865.3,0.51,0.32782,0.00026,13.86592]
[1780299663311,36.14,72865.3,0.51,0.32782,0.00026,13.86592]
[1780299663326,36.14,72865.3,0.51,0.32782,0.00026,13.86592]
[1780299664254,36.14,72873.27,0.51,0.32987,0.00026,13.90229]
[1780299664315,36.14,72873.27,0.51,0.32987,0.00026,13.90229]
[1780299664331,36.14,72873.27,0.51,0.32987,0.00026,13.90229]
[1780299664382,36.14,72873.27,0.51,0.32987,0.00026,13.90229]
[1780299664494,36.14,72873.27,0.51,0.32987,0.00026,13.90229]
[1780299664600,36.14,72873.27,0.51,0.32987,0.00026,13.90229]
[1780299665086,36.14,72873.33,0.51,0.32989,0.00026,13.90256]
[1780299665896,36.14,72873.33,0.51,0.32989,0.00026,13.90256]
[1780299666209,36.12,72869.42,0.51,0.32877,0.00026,13.88295]
[1780299670478,36.09,72868.18,0.51,0.32835,0.00026,13.87545]
[1780299671182,36.08,72868.69,0.51,0.32841,0.00026,13.87665]
[1780299676215,36.05,72869.06,0.51,0.32836,0.00026,13.87578]
[1780299676626,36.04,72869.44,0.51,0.32842,0.00026,13.87699]
[1780299676650,36.04,72869.44,0.51,0.32842,0.00026,13.87699]
[1780299676659,36.04,72869.44,0.51,0.32842,0.00026,13.87699]
[1780299676789,36.04,72869.44,0.51,0.32842,0.00026,13.87699]
[1780299676803,36.04,72869.44,0.51,0.32842,0.00026,13.87699]
[1780299676807,36.04,72869.44,0.51,0.32842,0.00026,13.87699]
[1780299677258,36.04,72869.44,0.51,0.3284,0.00026,13.87666]
[1780299678096,36.04,72869.44,0.51,0.3284,0.00026,13.87666]
[1780299678116,36.04,72869.44,0.51,0.3284,0.00026,13.87666]
[1780299678204,36.04,72869.44,0.51,0.3284,0.00026,13.87666]
[1780299678197,36.03,72871.94,0.51,0.32905,0.00026,13.88811]
[1780299679225,36.03,72871.94,0.51,0.32905,0.00026,13.88811]
[1780299679276,36.03,72871.94,0.51,0.32905,0.00026,13.88811]
[1780299679243,36.03,72875.17,0.51,0.32988,0.00026,13.90284]
[1780299679343,36.03,72875.17,0.51,0.32988,0.00026,13.90284]
[1780299679525,36.03,72875.17,0.51,0.32988,0.00026,13.90284]
[1780299680243,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299680432,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299680478,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299680828,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299680880,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299680909,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299680911,36.03,72870.24,0.51,0.32859,0.00026,13.88001]
[1780299681087,36.01,72859.35,0.51,0.32567,0.00026,13.82779]
[1780299682904,36.0,72859.28,0.51,0.3256,0.00026,13.82652]
[1780299682993,36.0,72859.31,0.51,0.32558,0.00026,13.82616]
[1780299684906,35.99,72859.04,0.51,0.32548,0.00026,13.82439]
[1780299684929,35.99,72859.04,0.51,0.32548,0.00026,13.82439]
[1780299686182,35.99,72858.83,0.51,0.3254,0.00026,13.82293]
[1780299686188,35.99,72858.83,0.51,0.3254,0.00026,13.82293]
[1780299686283,35.97,72858.62,0.51,0.32529,0.00026,13.82104]
[1780299691479,35.95,72859.67,0.51,0.3254,0.00026,13.81829]
[1780299694072,35.94,72868.55,0.51,0.32767,0.00026,13.8592]
[1780299700115,35.9,72867.17,0.51,0.32711,0.00026,13.84931]
[1780299705150,35.89,72870.01,0.51,0.32784,0.00026,13.8624]
[1780299710186,35.88,72872.91,0.51,0.32854,0.00026,13.87484]
[1780299715221,35.86,72862.64,0.51,0.32577,0.00026,13.82528]
[1780299720302,35.85,72859.83,0.51,0.32497,0.00026,13.8109]
[1780299722281,35.84,72847.54,0.51,0.3217,0.00026,13.751]
[1780299723282,35.84,72842.59,0.51,0.3204,0.00026,13.72702]
[1780299728318,35.83,72838.53,0.51,0.31933,0.00026,13.70701]
[1780299734053,35.83,72839.14,0.51,0.31948,0.00026,13.70975]
[1780299734141,35.83,72839.14,0.51,0.31948,0.00026,13.70975]
[1780299734239,35.83,72839.33,0.51,0.31952,0.00026,13.71061]
[1780299737176,35.83,72845.73,0.51,0.32118,0.00026,13.74146]
[1780299741152,35.83,72850.03,0.51,0.32229,0.00026,13.76196]
[1780299743037,35.83,72850.03,0.51,0.32229,0.00026,13.76194]
[1780299743097,35.82,72854.86,0.51,0.32353,0.00026,13.78483]
[1780299748483,35.8,72856.89,0.51,0.32397,0.00026,13.7928]
[1780299753566,35.78,72858.69,0.51,0.32427,0.00026,13.79383]
[1780299756130,35.78,72857.89,0.51,0.32406,0.00026,13.78995]
[1780299756344,35.78,72857.89,0.51,0.32406,0.00026,13.78995]
[1780299756309,35.78,72850.08,0.51,0.32202,0.00026,13.75248]
[1780299756944,35.78,72850.08,0.51,0.32202,0.00026,13.75248]
[1780299756961,35.78,72840.31,0.51,0.31947,0.00026,13.70513]
[1780299762558,35.78,72842.27,0.51,0.31996,0.00026,13.71437]
[1780299764558,35.78,72842.53,0.51,0.32003,0.00026,13.71558]
[1780299765202,35.77,72847.14,0.51,0.32123,0.00026,13.73788]
[1780299771215,35.77,72850.08,0.51,0.32199,0.00026,13.75199]
[1780299775089,35.77,72845.68,0.51,0.32085,0.00026,13.73078]
[1780299780096,35.77,72843.25,0.51,0.3202,0.00026,13.71877]
[1780299783424,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299783506,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299783527,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299783572,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299783579,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299783614,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299784083,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299784164,35.77,72843.17,0.51,0.32017,0.00026,13.71827]
[1780299784236,35.77,72840.4,0.51,0.31945,0.00026,13.70471]
[1780299784598,35.77,72840.4,0.51,0.31945,0.00026,13.70471]
[1780299784632,35.77,72840.4,0.51,0.31945,0.00026,13.70471]
[1780299785629,35.77,72838.23,0.51,0.31888,0.00026,13.69411]
[1780299786935,35.77,72837.5,0.51,0.31869,0.00026,13.69051]
[1780299787007,35.77,72837.5,0.51,0.31869,0.00026,13.69051]
[1780299787017,35.77,72837.5,0.51,0.31869,0.00026,13.69051]
[1780299792775,35.77,72837.22,0.51,0.31861,0.00026,13.68895]
[1780299797810,35.77,72833.86,0.51,0.31772,0.00026,13.67232]
[1780299802852,35.76,72832.66,0.51,0.3174,0.00026,13.66629]
[1780299804990,35.76,72832.22,0.51,0.31729,0.00026,13.66409]
[1780299805029,35.76,72832.22,0.51,0.31729,0.00026,13.66409]
[1780299805285,35.76,72832.22,0.51,0.31729,0.00026,13.66409]
[1780299805328,35.76,72832.22,0.51,0.31729,0.00026,13.66409]
[1780299805337,35.76,72841.21,0.51,0.31963,0.00026,13.70817]
[1780299810907,35.74,72843.48,0.51,0.32012,0.00026,13.71743]
[1780299815959,35.74,72844.4,0.51,0.32028,0.00026,13.71569]
[1780299818964,35.74,72851.91,0.51,0.32223,0.00026,13.75184]
[1780299820950,35.74,72851.29,0.51,0.32206,0.00026,13.74879]
[1780299820984,35.74,72851.29,0.51,0.32206,0.00026,13.74879]
[1780299821035,35.74,72851.29,0.51,0.32206,0.00026,13.74879]
[1780299821049,35.73,72852.03,0.51,0.32225,0.00026,13.7523]
[1780299826988,35.73,72852.09,0.51,0.32225,0.00026,13.75228]
[1780299832056,35.73,72851.57,0.51,0.3221,0.00026,13.74945]
[1780299834070,35.73,72844.36,0.51,0.32021,0.00026,13.71442]
[1780299835002,35.73,72844.36,0.51,0.32021,0.00026,13.71442]
[1780299835006,35.73,72844.36,0.51,0.32021,0.00026,13.71442]
[1780299835431,35.72,72843.61,0.51,0.32,0.00026,13.71065]
[1780299836395,35.72,72843.61,0.51,0.32,0.00026,13.71065]
[1780299840113,35.72,72848.97,0.51,0.3214,0.00026,13.73655]
[1780299840831,35.72,72848.97,0.51,0.3214,0.00026,13.73655]
[1780299844742,35.72,72849.13,0.51,0.32143,0.00026,13.73718]
[1780299844754,35.72,72849.13,0.51,0.32143,0.00026,13.73718]
[1780299845149,35.72,72849.23,0.51,0.32146,0.00026,13.73763]
[1780299849175,35.72,72837.21,0.51,0.31831,0.00026,13.67895]
[1780299851319,35.72,72830.12,0.51,0.31645,0.00026,13.64364]
[1780299857231,35.71,72828.53,0.51,0.316,0.00026,13.63522]
[1780299862267,35.7,72831.05,0.51,0.31659,0.00026,13.64652]
[1780299864280,35.7,72838.1,0.51,0.31842,0.00026,13.68109]
[1780299869318,35.7,72838.64,0.51,0.31857,0.00026,13.68387]
[1780299874357,35.71,72839.03,0.51,0.31868,0.00026,13.68132]
[1780299879366,35.72,72839.68,0.51,0.3189,0.00026,13.68537]
[1780299884422,35.71,72842.51,0.51,0.3196,0.00026,13.69838]
[1780299890463,35.71,72843.07,0.51,0.31972,0.00026,13.70065]
[1780299894998,35.7,72842.21,0.51,0.31946,0.00026,13.6959]
[1780299895006,35.7,72842.21,0.51,0.31946,0.00026,13.6959]
[1780299895498,35.7,72838.92,0.51,0.31859,0.00026,13.67952]
[1780299900532,35.68,72836.26,0.51,0.31781,0.00026,13.66493]
[1780299905551,35.66,72839.29,0.51,0.31849,0.00026,13.67782]
[1780299910564,35.65,72838.15,0.51,0.31815,0.00026,13.6714]
[1780299915598,35.62,72837.85,0.51,0.3179,0.00026,13.66696]
[1780299917437,35.61,72831.56,0.51,0.31623,0.00026,13.63534]
[1780299922459,35.61,72834.03,0.51,0.31686,0.00026,13.64717]
[1780299927498,35.6,72834.1,0.51,0.31683,0.00026,13.6467]
[1780299932517,35.58,72834.44,0.51,0.31676,0.00026,13.64078]
[1780299937566,35.55,72835.6,0.51,0.31693,0.00026,13.64412]
[1780299942568,35.53,72836.12,0.51,0.31695,0.00026,13.64465]
[1780299947612,35.5,72835.13,0.51,0.31658,0.00026,13.63761]
[1780299951460,35.48,72841.12,0.51,0.31805,0.00026,13.66561]
[1780299952933,35.48,72843.29,0.51,0.31862,0.00026,13.67626]
[1780299953031,35.48,72843.29,0.51,0.31862,0.00026,13.67626]
[1780299954918,35.48,72852.74,0.51,0.3211,0.00026,13.72252]
[1780299957573,35.47,72848.46,0.51,0.31993,0.00026,13.70082]
[1780299961533,35.46,72849.16,0.51,0.32005,0.00026,13.70317]
[1780299961557,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299961587,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299962594,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299962844,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299962993,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299963407,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299963531,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299963546,35.45,72848.44,0.51,0.31981,0.00026,13.69863]
[1780299963542,35.43,72843.25,0.51,0.31836,0.00026,13.67161]
[1780299963623,35.43,72843.25,0.51,0.31836,0.00026,13.67161]
[1780299963984,35.43,72843.25,0.51,0.31836,0.00026,13.67161]
[1780299965215,35.43,72843.25,0.51,0.31836,0.00026,13.67161]
[1780299965829,35.43,72841.32,0.51,0.31783,0.00026,13.66151]
[1780299966220,35.43,72841.32,0.51,0.31783,0.00026,13.66151]
[1780299968705,35.41,72839.98,0.51,0.3174,0.00026,13.65355]
[1780299969503,35.41,72837.53,0.51,0.31672,0.00026,13.6407]
[1780299971037,35.4,72836.65,0.51,0.31648,0.00026,13.63608]
[1780299971323,35.4,72836.65,0.51,0.31648,0.00026,13.63608]
[1780299971506,35.4,72836.46,0.51,0.31642,0.00026,13.63494]
[1780299976506,35.39,72837.63,0.51,0.31668,0.00026,13.63998]
[1780299981561,35.38,72840.49,0.51,0.31739,0.00026,13.65336]
[1780299983610,35.37,72845.31,0.51,0.31861,0.00026,13.67636]
[1780299988653,35.35,72844.72,0.51,0.31834,0.00026,13.67143]
[1780299989593,35.35,72844.72,0.51,0.31834,0.00026,13.67143]
[1780299990165,35.35,72843.93,0.51,0.31811,0.00026,13.66717]
[1780299991173,35.34,72834.26,0.51,0.31549,0.00026,13.61279]
[1780299996212,35.34,72832.53,0.51,0.31504,0.00026,13.60419]
[1780300001247,35.35,72833.02,0.51,0.31517,0.00026,13.60674]
[1780300006282,35.35,72832.9,0.51,0.31514,0.00026,13.6062]
[1780300011317,35.35,72831.43,0.51,0.31476,0.00026,13.59888]
[1780300016351,35.35,72833.3,0.51,0.31526,0.00026,13.60833]
[1780300021386,35.35,72832.56,0.51,0.31506,0.00026,13.60463]
[1780300026422,35.35,72829.8,0.51,0.31434,0.00026,13.59074]
[1780300030548,35.35,72814.86,0.51,0.31043,0.00026,13.51478]
[1780300031059,35.35,72814.86,0.51,0.31043,0.00026,13.51478]
[1780300031698,35.35,72814.54,0.51,0.31035,0.00026,13.51314]
[1780300032538,35.35,72814.54,0.51,0.31035,0.00026,13.51314]
[1780300032547,35.35,72771.81,0.51,0.29928,0.00026,13.28903]
[1780300032823,35.35,72771.81,0.51,0.29928,0.00026,13.28903]
[1780300032979,35.35,72771.81,0.51,0.29928,0.00026,13.28903]
[1780300033065,35.35,72771.81,0.51,0.29928,0.00026,13.28903]
[1780300033637,35.35,72771.81,0.51,0.29928,0.00026,13.28903]
[1780300033471,35.34,72771.77,0.51,0.29923,0.00026,13.28789]
[1780300033694,35.34,72771.77,0.51,0.29923,0.00026,13.28789]
[1780300034534,35.34,72765.94,0.51,0.29772,0.00026,13.25643]
[1780300039872,35.33,72768.25,0.51,0.2983,0.00026,13.26845]
[1780300041532,35.32,72753.03,0.51,0.29436,0.00026,13.18503]
[1780300042878,35.32,72750.86,0.51,0.2938,0.00025,13.17306]
[1780300043646,35.32,72754.24,0.51,0.29465,0.00026,13.19138]
[1780300045536,35.32,72754.31,0.51,0.29467,0.00026,13.19168]
[1780300045563,35.32,72754.31,0.51,0.29467,0.00026,13.19168]
[1780300051600,35.32,72753.2,0.51,0.29429,0.00026,13.17915]
[1780300054623,35.31,72748.61,0.51,0.2931,0.00025,13.15362]
[1780300055449,35.31,72748.61,0.51,0.2931,0.00025,13.15362]
[1780300055535,35.31,72748.61,0.51,0.2931,0.00025,13.15362]
[1780300055641,35.31,72742.97,0.51,0.29166,0.00025,13.12261]
[1780300056641,35.31,72731.69,0.51,0.2888,0.00025,13.06]
[1780300056809,35.31,72731.69,0.51,0.2888,0.00025,13.06]
[1780300056866,35.31,72731.69,0.51,0.2888,0.00025,13.06]
[1780300056996,35.31,72731.69,0.51,0.2888,0.00025,13.06]
[1780300057645,35.31,72735.11,0.51,0.28965,0.00025,13.07868]
[1780300057871,35.31,72735.11,0.51,0.28965,0.00025,13.07868]
[1780300057882,35.31,72735.11,0.51,0.28965,0.00025,13.07868]
[1780300058517,35.31,72735.11,0.51,0.28965,0.00025,13.07868]
[1780300058574,35.31,72735.11,0.51,0.28965,0.00025,13.07868]
[1780300058671,35.31,72736.05,0.51,0.28988,0.00025,13.0838]
[1780300063688,35.3,72736.76,0.51,0.29004,0.00025,13.08726]
[1780300067528,35.3,72738.74,0.51,0.29053,0.00025,13.09793]
[1780300067715,35.3,72737.76,0.51,0.29027,0.00025,13.0924]
[1780300070686,35.29,72729.18,0.51,0.28805,0.00025,13.04357]
[1780300072647,35.29,72724.1,0.51,0.28675,0.00025,13.01479]
[1780300074627,35.29,72723.08,0.51,0.28648,0.00025,13.0089]
[1780300074631,35.29,72720.25,0.51,0.28576,0.00025,12.99284]
[1780300076773,35.28,72715.87,0.51,0.28465,0.00025,12.968]
[1780300076610,35.28,72706.87,0.51,0.28239,0.00025,12.91695]
[1780300077296,35.28,72706.87,0.51,0.28239,0.00025,12.91695]
[1780300077502,35.28,72706.87,0.51,0.28239,0.00025,12.91695]
[1780300077662,35.28,72706.87,0.51,0.28239,0.00025,12.91695]
[1780300077631,35.28,72693.05,0.51,0.27893,0.00025,12.83774]
[1780300078020,35.28,72693.05,0.51,0.27893,0.00025,12.83774]
[1780300078629,35.28,72670.62,0.51,0.27336,0.00025,12.70729]
[1780300079691,35.28,72670.62,0.51,0.27336,0.00025,12.70729]
[1780300079657,35.27,72667.4,0.51,0.27249,0.00025,12.68663]
[1780300080023,35.27,72667.4,0.51,0.27249,0.00025,12.68663]
[1780300080403,35.27,72666.58,0.51,0.27228,0.00025,12.68164]
[1780300081506,35.27,72666.58,0.51,0.27228,0.00025,12.68164]
[1780300081516,35.27,72663.47,0.51,0.27152,0.00025,12.66333]
[1780300082290,35.27,72663.47,0.51,0.27152,0.00025,12.66333]
[1780300082633,35.27,72663.47,0.51,0.27152,0.00025,12.66333]
[1780300082710,35.25,72668.42,0.51,0.27262,0.00025,12.68975]
[1780300082995,35.25,72668.42,0.51,0.27262,0.00025,12.68975]
[1780300085304,35.24,72670.58,0.51,0.27308,0.00025,12.70075]
[1780300085368,35.24,72670.58,0.51,0.27308,0.00025,12.70075]
[1780300085670,35.22,72672.9,0.51,0.27356,0.00025,12.71224]
[1780300086513,35.22,72672.9,0.51,0.27356,0.00025,12.71224]
[1780300086618,35.22,72672.9,0.51,0.27356,0.00025,12.71224]
[1780300086685,35.19,72661.88,0.51,0.27069,0.00025,12.64374]
[1780300086895,35.19,72650.85,0.51,0.26798,0.00025,12.57819]
[1780300088094,35.19,72650.85,0.51,0.26798,0.00025,12.57819]
[1780300088204,35.19,72650.85,0.51,0.26798,0.00025,12.57819]
[1780300088284,35.19,72650.85,0.51,0.26798,0.00025,12.57819]
[1780300088499,35.19,72654.57,0.51,0.26888,0.00025,12.60023]
[1780300089895,35.19,72664.75,0.51,0.27139,0.00025,12.66057]
[1780300091042,35.19,72664.75,0.51,0.27139,0.00025,12.66057]
[1780300091112,35.19,72664.75,0.51,0.27139,0.00025,12.66057]
[1780300091152,35.19,72664.75,0.51,0.27139,0.00025,12.66057]
[1780300091186,35.19,72664.75,0.51,0.27139,0.00025,12.66057]
[1780300091286,35.19,72663.16,0.51,0.27099,0.00025,12.65116]
[1780300092059,35.19,72663.16,0.51,0.27099,0.00025,12.65116]
[1780300092130,35.19,72663.16,0.51,0.27099,0.00025,12.65116]
[1780300093153,35.19,72661.84,0.51,0.27067,0.00025,12.64335]
[1780300093165,35.19,72661.84,0.51,0.27067,0.00025,12.64335]
[1780300093243,35.19,72661.84,0.51,0.27067,0.00025,12.64335]
[1780300093618,35.18,72655.95,0.51,0.26913,0.00025,12.60618]
[1780300094719,35.18,72655.95,0.51,0.26913,0.00025,12.60618]
[1780300095222,35.17,72660.23,0.51,0.27017,0.00025,12.63132]
[1780300096392,35.17,72660.23,0.51,0.27017,0.00025,12.63132]
[1780300096558,35.17,72667.58,0.51,0.27197,0.00025,12.67465]
[1780300098363,35.17,72663.64,0.51,0.27099,0.00025,12.65108]
[1780300098543,35.17,72663.64,0.51,0.27099,0.00025,12.65108]
[1780300098597,35.17,72657.81,0.51,0.26955,0.00025,12.6165]
[1780300099384,35.16,72653.17,0.51,0.26832,0.00025,12.5867]
[1780300102210,35.16,72649.2,0.51,0.26735,0.00025,12.56298]
[1780300102763,35.15,72657.27,0.51,0.26931,0.00025,12.61083]
[1780300104739,35.15,72667.99,0.51,0.27191,0.00025,12.67331]
[1780300105745,35.15,72673.15,0.51,0.27318,0.00025,12.70358]
[1780300106328,35.15,72673.15,0.51,0.27318,0.00025,12.70358]
[1780300106341,35.15,72673.15,0.51,0.27318,0.00025,12.70358]
[1780300106678,35.15,72683.58,0.51,0.27577,0.00025,12.7647]
[1780300107731,35.14,72691.38,0.51,0.27771,0.00025,12.80989]
[1780300109486,35.14,72694.62,0.51,0.27852,0.00025,12.82866]
[1780300109739,35.14,72689.9,0.51,0.27734,0.00025,12.8013]
[1780300110743,35.14,72683.52,0.51,0.27575,0.00025,12.76415]
[1780300111786,35.14,72678.65,0.51,0.27446,0.00025,12.72943]
[1780300113072,35.14,72678.64,0.51,0.27445,0.00025,12.72937]
[1780300113130,35.14,72678.64,0.51,0.27445,0.00025,12.72937]
[1780300117130,35.13,72688.13,0.51,0.27677,0.00025,12.78375]
[1780300118380,35.13,72688.13,0.51,0.27677,0.00025,12.78375]
[1780300118707,35.13,72694.26,0.51,0.27829,0.00025,12.81912]
[1780300119521,35.13,72689.65,0.51,0.27713,0.00025,12.79223]
[1780300121478,35.13,72689.52,0.51,0.2771,0.00025,12.79148]
[1780300121487,35.13,72684.84,0.51,0.27592,0.00025,12.76387]
[1780300122728,35.13,72678.51,0.51,0.27434,0.00025,12.72668]
[1780300126720,35.13,72677.18,0.51,0.274,0.00025,12.71864]
[1780300126735,35.13,72677.18,0.51,0.274,0.00025,12.71864]
[1780300126783,35.11,72666.51,0.51,0.27128,0.00025,12.65398]
[1780300127238,35.11,72666.51,0.51,0.27128,0.00025,12.65398]
[1780300127384,35.11,72666.51,0.51,0.27128,0.00025,12.65398]
[1780300127595,35.11,72660.1,0.51,0.26969,0.00025,12.61573]
[1780300128780,35.1,72652.37,0.51,0.26771,0.00025,12.56793]
[1780300133735,35.09,72646.89,0.51,0.26629,0.00025,12.53331]
[1780300133864,35.09,72646.89,0.51,0.26629,0.00025,12.53331]
[1780300133974,35.09,72646.89,0.51,0.26629,0.00025,12.53331]
[1780300134084,35.09,72646.89,0.51,0.26629,0.00025,12.53331]
[1780300134243,35.09,72646.74,0.51,0.26626,0.00025,12.53241]
[1780300135510,35.09,72646.74,0.51,0.26626,0.00025,12.53241]
[1780300135598,35.09,72646.74,0.51,0.26626,0.00025,12.53241]
[1780300135648,35.09,72646.74,0.51,0.26626,0.00025,12.53241]
[1780300135699,35.09,72638.74,0.51,0.26429,0.00024,12.48383]
[1780300135955,35.09,72638.74,0.51,0.26429,0.00024,12.48383]
[1780300135990,35.09,72638.74,0.51,0.26429,0.00024,12.48383]
[1780300136258,35.08,72638.7,0.51,0.26427,0.00024,12.48337]
[1780300139671,35.08,72637.56,0.51,0.26397,0.00024,12.47602]
[1780300139750,35.08,72638.3,0.51,0.26414,0.00024,12.48027]
[1780300141773,35.08,72638.14,0.51,0.26409,0.00024,12.47907]
[1780300141796,35.08,72638.14,0.51,0.26409,0.00024,12.47907]
[1780300141744,35.08,72632.98,0.51,0.26282,0.00024,12.44755]
[1780300142841,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143125,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143428,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143436,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143517,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143634,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143743,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143822,35.06,72632.85,0.51,0.26271,0.00024,12.44469]
[1780300143823,35.05,72623.96,0.51,0.26046,0.00024,12.38842]
[1780300143943,35.05,72623.96,0.51,0.26046,0.00024,12.38842]
[1780300143988,35.05,72623.96,0.51,0.26046,0.00024,12.38842]
[1780300144000,35.05,72623.96,0.51,0.26046,0.00024,12.38842]
[1780300144537,35.03,72617.48,0.51,0.25879,0.00024,12.34634]
[1780300145926,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146058,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146300,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146538,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146557,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146589,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146715,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146805,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146833,35.03,72617.57,0.51,0.25881,0.00024,12.34669]
[1780300146815,35.01,72604.4,0.51,0.25551,0.00024,12.26243]
[1780300147435,35.01,72595.28,0.51,0.25331,0.00024,12.20548]
[1780300147945,35.01,72595.28,0.51,0.25331,0.00024,12.20548]
[1780300148021,35.01,72595.28,0.51,0.25331,0.00024,12.20548]
[1780300148396,35.01,72592.87,0.51,0.25273,0.00024,12.19028]
[1780300150063,35.01,72593.65,0.51,0.25291,0.00024,12.19501]
[1780300150376,35.01,72609.22,0.51,0.25664,0.00024,12.29161]
[1780300150912,35.01,72609.22,0.51,0.25664,0.00024,12.29161]
[1780300150962,35.01,72609.22,0.51,0.25664,0.00024,12.29161]
[1780300151049,35.01,72609.22,0.51,0.25664,0.00024,12.29161]
[1780300151071,35.01,72609.22,0.51,0.25664,0.00024,12.29161]
[1780300151384,35.01,72603.59,0.51,0.25528,0.00024,12.25651]
[1780300153311,35.0,72605.58,0.51,0.25575,0.00024,12.26867]
[1780300153802,35.0,72621.96,0.51,0.25971,0.00024,12.36962]
[1780300155565,35.0,72652.83,0.51,0.26724,0.00025,12.55688]
[1780300156130,35.0,72652.83,0.51,0.26724,0.00025,12.55688]
[1780300156874,35.0,72660.43,0.51,0.26911,0.00025,12.60233]
[1780300157685,35.0,72660.43,0.51,0.26911,0.00025,12.60233]
[1780300157754,35.0,72660.43,0.51,0.26911,0.00025,12.60233]
[1780300157819,35.0,72660.43,0.51,0.26911,0.00025,12.60233]
[1780300157855,35.0,72661.64,0.51,0.26941,0.00025,12.60942]
[1780300158521,35.0,72661.64,0.51,0.26941,0.00025,12.60942]
[1780300158614,35.0,72671.06,0.51,0.27173,0.00025,12.66535]
[1780300159713,35.0,72671.06,0.51,0.27173,0.00025,12.66535]
[1780300159721,35.0,72671.06,0.51,0.27173,0.00025,12.66535]
[1780300159871,34.98,72663.44,0.51,0.26973,0.00025,12.61729]
[1780300164863,34.97,72669.5,0.51,0.27119,0.00025,12.65237]
[1780300169508,34.96,72678.96,0.51,0.27349,0.00025,12.70719]
[1780300172560,34.94,72667.03,0.51,0.27032,0.00025,12.62735]
[1780300175773,34.92,72656.48,0.51,0.2676,0.00025,12.5617]
[1780300176916,34.91,72640.2,0.51,0.26351,0.00025,12.46108]
[1780300180586,34.91,72648.84,0.51,0.26562,0.00025,12.51324]
[1780300184699,34.91,72650.25,0.51,0.26595,0.00025,12.52145]
[1780300184796,34.91,72653.22,0.51,0.26668,0.00025,12.53927]
[1780300187915,34.9,72643.64,0.51,0.26431,0.00025,12.48089]
[1780300190944,34.9,72642.88,0.51,0.2641,0.00025,12.47579]
[1780300190958,34.9,72642.88,0.51,0.2641,0.00025,12.47579]
[1780300191667,34.9,72644.02,0.51,0.26437,0.00025,12.48254]
[1780300196701,34.89,72642.23,0.51,0.26388,0.00025,12.47044]
[1780300201737,34.88,72644.33,0.51,0.26435,0.00025,12.48212]
[1780300202941,34.88,72644.33,0.51,0.26435,0.00025,12.48212]
[1780300203040,34.88,72645.65,0.51,0.26467,0.00025,12.48992]
[1780300203477,34.88,72645.65,0.51,0.26467,0.00025,12.48992]
[1780300203952,34.88,72664.81,0.51,0.26939,0.00025,12.60529]
[1780300204310,34.88,72664.81,0.51,0.26939,0.00025,12.60529]
[1780300204780,34.88,72664.81,0.51,0.26939,0.00025,12.60529]
[1780300204828,34.88,72681.51,0.51,0.27354,0.00025,12.70457]
[1780300205546,34.88,72681.51,0.51,0.27354,0.00025,12.70457]
[1780300205562,34.88,72681.51,0.51,0.27354,0.00025,12.70457]
[1780300205605,34.88,72681.51,0.51,0.27354,0.00025,12.70457]
[1780300205733,34.88,72681.51,0.51,0.27354,0.00025,12.70457]
[1780300205825,34.88,72681.51,0.51,0.27354,0.00025,12.70457]
[1780300205833,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206039,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206143,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206219,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206286,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206336,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206368,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206419,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206450,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206643,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206698,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206820,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206899,34.88,72686.52,0.51,0.27479,0.00025,12.73395]
[1780300206929,34.86,72686.86,0.51,0.2748,0.00025,12.73423]
[1780300207022,34.86,72686.86,0.51,0.2748,0.00025,12.73423]
[1780300207061,34.86,72686.86,0.51,0.2748,0.00025,12.73423]
[1780300207073,34.86,72686.86,0.51,0.2748,0.00025,12.73423]
[1780300207777,34.85,72686.86,0.51,0.27473,0.00025,12.73266]
[1780300208848,34.85,72686.86,0.51,0.27473,0.00025,12.73266]
[1780300208908,34.85,72686.86,0.51,0.27473,0.00025,12.73266]
[1780300208869,34.85,72693.71,0.51,0.27644,0.00025,12.77288]
[1780300210164,34.85,72694.07,0.51,0.27653,0.00025,12.77493]
[1780300211809,34.85,72701.92,0.51,0.2785,0.00025,12.82082]
[1780300212912,34.85,72701.92,0.51,0.2785,0.00025,12.82082]
[1780300215837,34.85,72708.07,0.51,0.28006,0.00025,12.85677]
[1780300217845,34.85,72706.17,0.51,0.27959,0.00025,12.84576]
[1780300217934,34.85,72694.59,0.51,0.27667,0.00025,12.77815]
[1780300221353,34.85,72694.08,0.51,0.27652,0.00025,12.77477]
[1780300223255,34.85,72701.87,0.51,0.27847,0.00025,12.82009]
[1780300224016,34.85,72703.11,0.51,0.27878,0.00025,12.82726]
[1780300224479,34.85,72703.11,0.51,0.27878,0.00025,12.82726]
[1780300224899,34.85,72703.58,0.51,0.2789,0.00025,12.82995]
[1780300227684,34.84,72702.76,0.51,0.27869,0.00025,12.82505]
[1780300227734,34.84,72702.76,0.51,0.27869,0.00025,12.82505]
[1780300231195,34.84,72705.75,0.51,0.27943,0.00025,12.84219]
[1780300231262,34.84,72705.75,0.51,0.27943,0.00025,12.84219]
[1780300231955,34.84,72711.33,0.51,0.28077,0.00025,12.86854]
[1780300232220,34.84,72711.33,0.51,0.28077,0.00025,12.86854]
[1780300232960,34.84,72714.49,0.51,0.28157,0.00025,12.88684]
[1780300234980,34.84,72716.87,0.51,0.28218,0.00025,12.90065]
[1780300235060,34.84,72717.6,0.51,0.28236,0.00025,12.90474]
[1780300236335,34.84,72718.3,0.51,0.28253,0.00025,12.90866]
[1780300236988,34.84,72715.83,0.51,0.2819,0.00025,12.89431]
[1780300238931,34.84,72721.08,0.51,0.28322,0.00025,12.92436]
[1780300239236,34.84,72721.08,0.51,0.28322,0.00025,12.92436]
[1780300239901,34.84,72726.46,0.51,0.28459,0.00026,12.95509]
[1780300241928,34.84,72733.3,0.51,0.28633,0.00026,12.99392]
[1780300245701,34.83,72733.34,0.51,0.28632,0.00026,12.9938]
[1780300246638,34.83,72734.01,0.51,0.28648,0.00026,12.99743]
[1780300250269,34.82,72739.64,0.51,0.28784,0.00026,13.02758]
[1780300250465,34.82,72739.64,0.51,0.28784,0.00026,13.02758]
[1780300250904,34.82,72743.31,0.51,0.28878,0.00026,13.04818]
[1780300252161,34.82,72742.87,0.51,0.28866,0.00026,13.04561]
[1780300252189,34.82,72742.87,0.51,0.28866,0.00026,13.04561]
[1780300252824,34.82,72742.87,0.51,0.28866,0.00026,13.04561]
[1780300252873,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253593,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253655,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253695,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253704,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253815,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253878,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253887,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253912,34.81,72745.28,0.51,0.28928,0.00026,13.05913]
[1780300253973,34.81,72751.86,0.51,0.29097,0.00026,13.09602]
[1780300254822,34.81,72751.86,0.51,0.29097,0.00026,13.09602]
[1780300254855,34.81,72759.79,0.51,0.29301,0.00026,13.14025]
[1780300255793,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256031,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256141,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256169,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256205,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256248,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256313,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256629,34.81,72753.86,0.51,0.29148,0.00026,13.1071]
[1780300256923,34.81,72748.48,0.51,0.29009,0.00026,13.07683]
[1780300262236,34.81,72746.92,0.51,0.28967,0.00026,13.0678]
[1780300263057,34.81,72745.94,0.51,0.28941,0.00026,13.06214]
[1780300263957,34.81,72742.06,0.51,0.28841,0.00026,13.04018]
[1780300265981,34.81,72735.8,0.51,0.2868,0.00026,13.00449]
[1780300268905,34.8,72741.26,0.51,0.28819,0.00026,13.03521]
[1780300273947,34.8,72737.3,0.51,0.28715,0.00026,13.01235]
[1780300273985,34.8,72732.59,0.51,0.28594,0.00026,12.98546]
[1780300278991,34.8,72732.5,0.51,0.2859,0.00026,12.9845]
[1780300284023,34.79,72732.3,0.51,0.28581,0.00026,12.98269]
[1780300289085,34.78,72735.19,0.51,0.28651,0.00026,12.99829]
[1780300293086,34.78,72729.77,0.51,0.28503,0.00026,12.96083]
[1780300297454,34.78,72726.55,0.51,0.28419,0.00026,12.94193]
[1780300297465,34.78,72726.55,0.51,0.28419,0.00026,12.94193]
[1780300297536,34.78,72726.55,0.51,0.28419,0.00026,12.94193]
[1780300297659,34.78,72726.43,0.51,0.28415,0.00026,12.94114]
[1780300300182,34.77,72722.2,0.51,0.28307,0.00025,12.91663]
[1780300300193,34.77,72722.2,0.51,0.28307,0.00025,12.91663]
[1780300300467,34.77,72719.87,0.51,0.28247,0.00025,12.90313]
[1780300305502,34.77,72716.75,0.51,0.28166,0.00025,12.88485]
[1780300311552,34.76,72712.61,0.51,0.28057,0.00025,12.85998]
[1780300316570,34.76,72720.69,0.51,0.28261,0.00025,12.90628]
[1780300321605,34.76,72723.21,0.51,0.28324,0.00026,12.92053]
[1780300326640,34.76,72720.61,0.51,0.28256,0.00025,12.90525]
[1780300331675,34.75,72724.35,0.51,0.2835,0.00026,12.92654]
[1780300336710,34.75,72728.58,0.51,0.28457,0.00026,12.95053]
[1780300342060,34.75,72729.3,0.51,0.28474,0.00026,12.95438]
[1780300343308,34.75,72730.35,0.51,0.285,0.00026,12.96026]
[1780300345193,34.75,72738.13,0.51,0.28699,0.00026,13.00449]
[1780300345295,34.75,72738.13,0.51,0.28699,0.00026,13.00449]
[1780300345355,34.75,72738.13,0.51,0.28699,0.00026,13.00449]
[1780300345772,34.75,72742.44,0.51,0.28809,0.00026,13.0289]
[1780300347787,34.75,72748.92,0.51,0.28976,0.00026,13.06549]
[1780300353005,34.74,72746.51,0.51,0.28906,0.00026,13.0457]
[1780300353017,34.74,72740.17,0.51,0.28742,0.00026,13.00971]
[1780300356850,34.74,72731.36,0.51,0.28516,0.00026,12.95935]
[1780300360066,34.74,72728.16,0.51,0.28433,0.00026,12.94088]
[1780300360092,34.74,72726.66,0.51,0.28395,0.00026,12.93221]
[1780300365912,34.74,72725.25,0.51,0.28358,0.00026,12.92387]
[1780300367066,34.74,72725.25,0.51,0.28358,0.00026,12.92387]
[1780300368035,34.74,72726.13,0.51,0.2838,0.00026,12.92889]
[1780300373969,34.74,72726.39,0.51,0.28385,0.00026,12.93003]
[1780300379005,34.73,72727.08,0.51,0.28401,0.00026,12.9337]
[1780300383140,34.73,72724.61,0.51,0.28337,0.00026,12.91933]
[1780300386665,34.73,72724.66,0.51,0.28337,0.00026,12.91934]
[1780300388069,34.73,72718.83,0.51,0.28188,0.00025,12.88552]
[1780300389077,34.73,72712.6,0.51,0.28029,0.00025,12.84927]
[1780300389995,34.73,72712.6,0.51,0.28029,0.00025,12.84927]
[1780300390010,34.73,72712.6,0.51,0.28029,0.00025,12.84927]
[1780300390143,34.73,72710.9,0.51,0.27986,0.00025,12.83931]
[1780300396125,34.71,72710.2,0.51,0.27957,0.00025,12.83287]
[1780300401159,34.67,72711.42,0.51,0.27965,0.00025,12.83488]
[1780300406194,34.64,72715.31,0.51,0.28045,0.00025,12.85328]
[1780300411094,34.59,72710.79,0.51,0.27894,0.00025,12.81452]
[1780300411230,34.59,72710.79,0.51,0.27894,0.00025,12.81452]
[1780300411301,34.59,72710.79,0.51,0.27894,0.00025,12.81452]
[1780300411395,34.59,72710.79,0.51,0.27894,0.00025,12.81452]
[1780300411481,34.59,72710.79,0.51,0.27894,0.00025,12.81452]
[1780300412147,34.58,72705.38,0.51,0.27752,0.00025,12.78162]
[1780300413117,34.58,72705.38,0.51,0.27752,0.00025,12.78162]
[1780300413132,34.58,72699.29,0.51,0.27594,0.00025,12.7449]
[1780300413277,34.58,72699.29,0.51,0.27594,0.00025,12.7449]
[1780300414981,34.58,72696.03,0.51,0.27512,0.00025,12.72555]
[1780300415172,34.58,72696.03,0.51,0.27512,0.00025,12.72555]
[1780300416047,34.57,72687.6,0.51,0.27293,0.00025,12.67397]
[1780300417516,34.56,72672.0,0.51,0.26899,0.00025,12.57966]
[1780300418975,34.56,72672.0,0.51,0.26899,0.00025,12.57966]
[1780300419013,34.56,72672.0,0.51,0.26899,0.00025,12.57966]
[1780300419076,34.56,72672.87,0.51,0.2692,0.00025,12.58488]
[1780300420980,34.56,72673.33,0.51,0.26932,0.00025,12.5876]
[1780300421110,34.56,72678.28,0.51,0.27056,0.00025,12.61744]
[1780300426116,34.56,72681.83,0.51,0.27143,0.00025,12.63843]
[1780300429112,34.56,72688.97,0.51,0.27322,0.00025,12.68086]
[1780300433007,34.55,72688.86,0.51,0.27318,0.00025,12.67998]
[1780300433756,34.55,72687.96,0.51,0.27295,0.00025,12.67452]
[1780300433786,34.55,72686.12,0.51,0.27248,0.00025,12.66342]
[1780300435992,34.55,72686.53,0.51,0.27258,0.00025,12.66581]
[1780300436070,34.55,72686.53,0.51,0.27258,0.00025,12.66581]
[1780300436080,34.55,72688.23,0.51,0.27301,0.00025,12.67592]
[1780300441085,34.55,72688.04,0.51,0.27295,0.00025,12.67455]
[1780300441186,34.55,72677.35,0.51,0.27025,0.00025,12.61002]
[1780300442742,34.55,72681.97,0.51,0.2714,0.00025,12.63765]
[1780300445110,34.55,72687.79,0.51,0.27285,0.00025,12.67232]
[1780300448211,34.54,72689.22,0.51,0.2732,0.00025,12.68058]
[1780300449192,34.52,72704.14,0.51,0.27685,0.00025,12.76639]
[1780300450466,34.52,72706.63,0.51,0.27745,0.00025,12.78031]
[1780300452299,34.5,72708.57,0.51,0.27786,0.00025,12.78992]
[1780300452350,34.5,72708.57,0.51,0.27786,0.00025,12.78992]
[1780300452391,34.5,72708.57,0.51,0.27786,0.00025,12.78992]
[1780300452846,34.49,72710.93,0.51,0.27842,0.00026,12.80291]
[1780300454173,34.49,72710.93,0.51,0.27842,0.00026,12.80291]
[1780300454194,34.49,72711.92,0.51,0.27863,0.00026,12.80769]
[1780300456092,34.48,72711.92,0.51,0.27858,0.00026,12.80661]
[1780300456114,34.48,72712.82,0.51,0.27879,0.00026,12.81154]
[1780300461589,34.44,72713.89,0.51,0.27886,0.00026,12.81318]
[1780300467135,34.41,72712.51,0.51,0.27835,0.00026,12.8016]
[1780300471300,34.4,72714.86,0.51,0.27887,0.00026,12.81351]
[1780300471370,34.4,72714.86,0.51,0.27887,0.00026,12.81351]
[1780300472832,34.4,72718.17,0.51,0.27966,0.00026,12.82742]
[1780300472883,34.41,72722.75,0.51,0.28086,0.00026,12.85481]
[1780300477013,34.41,72726.2,0.51,0.28175,0.00026,12.87505]
[1780300477218,34.41,72737.67,0.51,0.28473,0.00026,12.94219]
[1780300478817,34.41,72739.81,0.51,0.28528,0.00026,12.9545]
[1780300478858,34.41,72739.81,0.51,0.28528,0.00026,12.9545]
[1780300479233,34.41,72743.46,0.51,0.28622,0.00026,12.97539]
[1780300480191,34.41,72750.09,0.51,0.28796,0.00026,13.01406]
[1780300481093,34.41,72750.09,0.51,0.28796,0.00026,13.01406]
[1780300481112,34.41,72750.09,0.51,0.28796,0.00026,13.01406]
[1780300483299,34.42,72754.56,0.51,0.28916,0.00026,13.04028]
[1780300488307,34.42,72752.67,0.51,0.28867,0.00026,13.02956]
[1780300491209,34.42,72744.35,0.51,0.2865,0.00026,12.98163]
[1780300492079,34.42,72744.35,0.51,0.2865,0.00026,12.98163]
[1780300492167,34.42,72744.35,0.51,0.2865,0.00026,12.98163]
[1780300492250,34.42,72744.35,0.51,0.2865,0.00026,12.98163]
[1780300492223,34.42,72743.31,0.51,0.28623,0.00026,12.97575]
[1780300493826,34.42,72737.21,0.51,0.28468,0.00026,12.941]
[1780300494314,34.42,72737.21,0.51,0.28468,0.00026,12.941]
[1780300494320,34.42,72737.21,0.51,0.28468,0.00026,12.941]
[1780300495215,34.42,72732.83,0.51,0.28356,0.00026,12.91604]
[1780300497222,34.43,72727.19,0.51,0.28212,0.00026,12.88332]
[1780300497556,34.43,72727.19,0.51,0.28212,0.00026,12.88332]
[1780300497570,34.43,72727.19,0.51,0.28212,0.00026,12.88332]
[1780300497583,34.43,72727.19,0.51,0.28212,0.00026,12.88332]
[1780300498212,34.43,72725.85,0.51,0.28178,0.00026,12.87559]
[1780300499867,34.42,72718.47,0.51,0.27987,0.00026,12.83214]
[1780300502741,34.43,72715.49,0.51,0.27911,0.00026,12.81467]
[1780300502758,34.43,72715.49,0.51,0.27911,0.00026,12.81467]
[1780300503236,34.43,72707.94,0.51,0.27719,0.00026,12.77025]
[1780300503306,34.43,72707.94,0.51,0.27719,0.00026,12.77025]
[1780300503322,34.43,72707.94,0.51,0.27719,0.00026,12.77025]
[1780300504129,34.43,72707.94,0.51,0.27719,0.00026,12.77025]
[1780300504192,34.43,72707.94,0.51,0.27719,0.00026,12.77025]
[1780300504229,34.43,72704.76,0.51,0.27638,0.00025,12.75142]
[1780300505032,34.43,72704.76,0.51,0.27638,0.00025,12.75142]
[1780300506000,34.43,72704.18,0.51,0.27624,0.00025,12.74803]
[1780300506240,34.43,72704.18,0.51,0.27624,0.00025,12.74803]
[1780300506243,34.43,72704.18,0.51,0.27624,0.00025,12.74803]
[1780300507922,34.43,72712.82,0.51,0.27845,0.00026,12.79939]
[1780300509084,34.43,72712.82,0.51,0.27845,0.00026,12.79939]
[1780300509668,34.43,72714.29,0.51,0.27882,0.00026,12.80805]
[1780300510996,34.43,72717.64,0.51,0.27968,0.00026,12.82776]
[1780300511103,34.43,72727.58,0.51,0.28223,0.00026,12.8859]
[1780300515556,34.41,72731.02,0.51,0.28301,0.00026,12.90351]
[1780300516132,34.4,72731.94,0.51,0.28322,0.00026,12.90828]
[1780300518201,34.39,72738.44,0.51,0.28484,0.00026,12.9447]
[1780300520405,34.38,72740.77,0.51,0.28536,0.00026,12.9564]
[1780300520462,34.38,72740.77,0.51,0.28536,0.00026,12.9564]
[1780300520847,34.38,72740.77,0.51,0.28536,0.00026,12.9564]
[1780300521066,34.38,72740.77,0.51,0.28536,0.00026,12.9564]
[1780300522297,34.37,72750.95,0.51,0.28796,0.00026,13.01405]
[1780300524205,34.37,72751.1,0.51,0.288,0.00026,13.0149]
[1780300524268,34.37,72751.1,0.51,0.288,0.00026,13.0149]
[1780300527221,34.37,72751.32,0.51,0.28805,0.00026,13.01613]
[1780300529139,34.37,72751.33,0.51,0.28805,0.00026,13.01613]
[1780300529239,34.37,72751.33,0.51,0.28805,0.00026,13.01613]
[1780300529404,34.37,72751.26,0.51,0.28803,0.00026,13.01568]
[1780300533767,34.37,72755.53,0.51,0.28905,0.00026,13.03355]
[1780300534214,34.36,72756.32,0.51,0.28924,0.00026,13.03781]
[1780300535268,34.36,72751.2,0.51,0.28789,0.00026,13.00823]
[1780300540293,34.36,72749.03,0.51,0.28734,0.00026,12.99606]
[1780300545296,34.37,72751.06,0.51,0.28788,0.00026,13.00788]
[1780300550296,34.37,72748.13,0.51,0.28712,0.00026,12.99106]
[1780300555310,34.37,72746.08,0.51,0.28661,0.00026,12.97984]
[1780300560315,34.38,72745.3,0.51,0.28645,0.00026,12.97624]
[1780300565369,34.38,72744.58,0.51,0.2863,0.00026,12.97299]
[1780300570372,34.39,72743.67,0.51,0.2861,0.00026,12.9685]
[1780300574718,34.39,72745.61,0.51,0.2866,0.00026,12.97946]
[1780300574741,34.39,72745.61,0.51,0.2866,0.00026,12.97946]
[1780300575083,34.39,72745.61,0.51,0.2866,0.00026,12.97946]
[1780300575146,34.39,72745.61,0.51,0.2866,0.00026,12.97946]
[1780300575284,34.39,72745.61,0.51,0.2866,0.00026,12.97946]
[1780300575348,34.39,72745.61,0.51,0.2866,0.00026,12.97946]
[1780300575379,34.38,72744.32,0.51,0.2862,0.00026,12.97075]
[1780300575935,34.38,72744.32,0.51,0.2862,0.00026,12.97075]
[1780300575943,34.38,72744.32,0.51,0.2862,0.00026,12.97075]
[1780300575997,34.36,72735.52,0.51,0.28383,0.00026,12.91793]
[1780300581112,34.36,72733.38,0.51,0.28326,0.00026,12.90494]
[1780300582962,34.36,72728.89,0.51,0.28209,0.00026,12.87854]
[1780300590540,34.35,72723.33,0.51,0.28059,0.00026,12.84438]
[1780300590633,34.35,72723.33,0.51,0.28059,0.00026,12.84438]
[1780300590702,34.35,72721.65,0.51,0.28015,0.00026,12.8345]
[1780300592515,34.34,72715.49,0.51,0.27848,0.00026,12.7917]
[1780300593985,34.34,72715.49,0.51,0.27848,0.00026,12.7917]
[1780300594172,34.34,72715.49,0.51,0.27848,0.00026,12.7917]
[1780300594220,34.34,72714.04,0.51,0.27809,0.00026,12.78275]
[1780300596369,34.34,72725.86,0.51,0.28111,0.00026,12.85209]
[1780300596432,34.34,72725.86,0.51,0.28111,0.00026,12.85209]
[1780300596450,34.34,72725.86,0.51,0.28111,0.00026,12.85209]
[1780300597265,34.33,72722.56,0.51,0.28025,0.00026,12.83247]
[1780300602349,34.33,72720.55,0.51,0.27971,0.00026,12.81992]
[1780300608408,34.32,72717.45,0.51,0.27884,0.00026,12.79998]
[1780300608493,34.31,72717.51,0.51,0.27883,0.00026,12.79982]
[1780300608994,34.31,72717.39,0.51,0.27879,0.00026,12.79886]
[1780300611619,34.31,72716.93,0.51,0.27864,0.00026,12.79562]
[1780300611635,34.31,72716.93,0.51,0.27864,0.00026,12.79562]
[1780300612324,34.31,72717.16,0.51,0.27869,0.00026,12.79673]
[1780300617366,34.3,72716.88,0.51,0.27857,0.00026,12.79404]
[1780300622374,34.29,72713.07,0.51,0.27754,0.00026,12.77018]
[1780300625460,34.28,72718.04,0.51,0.27878,0.00026,12.79873]
[1780300627042,34.28,72718.12,0.51,0.27878,0.00026,12.79895]
[1780300632796,34.27,72714.16,0.51,0.27769,0.00026,12.77369]
[1780300637831,34.26,72715.04,0.51,0.27786,0.00026,12.77776]
[1780300642865,34.25,72714.81,0.51,0.27775,0.00026,12.77523]
[1780300647901,34.24,72713.38,0.51,0.27733,0.00026,12.76561]
[1780300651057,34.24,72713.64,0.51,0.27737,0.00026,12.76655]
[1780300653011,34.23,72714.79,0.51,0.27757,0.00026,12.76678]
[1780300659436,34.22,72715.15,0.51,0.27759,0.00026,12.76717]
[1780300663134,34.21,72715.9,0.51,0.27773,0.00026,12.77046]
[1780300668528,34.2,72719.62,0.51,0.27861,0.00026,12.79091]
[1780300674082,34.18,72719.8,0.51,0.27858,0.00026,12.7903]
[1780300679088,34.18,72716.85,0.51,0.27777,0.00026,12.77155]
[1780300680365,34.17,72713.42,0.51,0.27687,0.00026,12.75079]
[1780300680476,34.17,72713.42,0.51,0.27687,0.00026,12.75079]
[1780300680463,34.17,72704.28,0.51,0.27451,0.00026,12.69569]
[1780300680601,34.17,72704.28,0.51,0.27451,0.00026,12.69569]
[1780300680971,34.17,72704.28,0.51,0.27451,0.00026,12.69569]
[1780300681308,34.17,72697.55,0.51,0.27279,0.00026,12.65506]
[1780300684167,34.13,72693.47,0.51,0.27148,0.00026,12.624]
[1780300685276,34.11,72699.61,0.51,0.27293,0.00026,12.6585]
[1780300691215,33.97,72701.79,0.51,0.27269,0.00026,12.65332]
[1780300696249,33.91,72702.87,0.51,0.27256,0.00026,12.65064]
[1780300697060,33.91,72702.87,0.51,0.27256,0.00026,12.65064]
[1780300697275,33.91,72697.17,0.51,0.27108,0.00026,12.6155]
[1780300701223,33.9,72695.61,0.51,0.27065,0.00026,12.60514]
[1780300701231,33.9,72695.61,0.51,0.27065,0.00026,12.60514]
[1780300701324,33.9,72694.55,0.51,0.27036,0.00026,12.59814]
[1780300702390,33.9,72694.55,0.51,0.27036,0.00026,12.59814]
[1780300702460,33.9,72688.65,0.51,0.26884,0.00026,12.56156]
[1780300703010,33.9,72688.65,0.51,0.26884,0.00026,12.56156]
[1780300704312,33.88,72677.88,0.51,0.26598,0.00025,12.49223]
[1780300705112,33.88,72677.88,0.51,0.26598,0.00025,12.49223]
[1780300707349,33.83,72682.88,0.51,0.26693,0.00026,12.51552]
[1780300712375,33.77,72687.35,0.51,0.26764,0.00026,12.52895]
[1780300716315,33.7,72690.15,0.51,0.26791,0.00026,12.5358]
[1780300721426,33.59,72692.78,0.51,0.2679,0.00026,12.53592]
[1780300726461,33.49,72688.88,0.51,0.26631,0.00026,12.49773]
[1780300731496,33.39,72688.21,0.51,0.26552,0.00026,12.47875]
[1780300733505,33.38,72688.34,0.51,0.26544,0.00026,12.47674]
[1780300733510,33.37,72688.27,0.51,0.2654,0.00026,12.47597]
[1780300736530,33.37,72693.23,0.51,0.26664,0.00026,12.50617]
[1780300740187,33.35,72690.11,0.51,0.26575,0.00026,12.48462]
[1780300740279,33.35,72690.23,0.51,0.26579,0.00026,12.48537]
[1780300743337,33.35,72694.1,0.51,0.26676,0.00026,12.50928]
[1780300744951,33.35,72693.25,0.51,0.26654,0.00026,12.5038]
[1780300745054,33.35,72693.25,0.51,0.26654,0.00026,12.5038]
[1780300745062,33.35,72693.25,0.51,0.26654,0.00026,12.5038]
[1780300745260,33.35,72693.25,0.51,0.26654,0.00026,12.5038]
[1780300745361,33.35,72693.49,0.51,0.2666,0.00026,12.50525]
[1780300747045,33.35,72693.49,0.51,0.2666,0.00026,12.50519]
[1780300747314,33.35,72694.48,0.51,0.26685,0.00026,12.51138]
[1780300751363,33.35,72703.77,0.51,0.26925,0.00026,12.56948]
[1780300756671,33.34,72704.68,0.51,0.26945,0.00026,12.57441]
[1780300761705,33.34,72705.59,0.51,0.26966,0.00026,12.57946]
[1780300765067,33.34,72706.0,0.51,0.26976,0.00026,12.58176]
[1780300765169,33.33,72708.55,0.51,0.27042,0.00026,12.59757]
[1780300769761,33.33,72712.97,0.51,0.27154,0.00026,12.62439]
[1780300773054,33.33,72718.32,0.51,0.27285,0.00026,12.65122]
[1780300776081,33.33,72719.62,0.51,0.27319,0.00026,12.65916]
[1780300776190,33.33,72721.31,0.51,0.27363,0.00026,12.66955]
[1780300778553,33.32,72728.92,0.51,0.27562,0.00026,12.71632]
[1780300780366,33.32,72715.91,0.51,0.2722,0.00026,12.63585]
[1780300781430,33.32,72715.91,0.51,0.2722,0.00026,12.63585]
[1780300781507,33.32,72715.05,0.51,0.27197,0.00026,12.63039]
[1780300786882,33.32,72709.88,0.51,0.27061,0.00026,12.59789]
[1780300792279,33.32,72710.62,0.51,0.27079,0.00026,12.60226]
[1780300792285,33.32,72710.62,0.51,0.27079,0.00026,12.60226]
[1780300792380,33.32,72710.14,0.51,0.27066,0.00026,12.5992]
[1780300796952,33.32,72702.1,0.51,0.26858,0.00026,12.54905]
[1780300799020,33.32,72703.02,0.51,0.26882,0.00026,12.5549]
[1780300799072,33.32,72703.73,0.51,0.269,0.00026,12.55935]
[1780300800637,33.32,72703.73,0.51,0.269,0.00026,12.55935]
[1780300800981,33.32,72716.04,0.51,0.27222,0.00026,12.6362]
[1780300801986,33.32,72727.04,0.51,0.2751,0.00026,12.70425]
[1780300802993,33.32,72727.04,0.51,0.2751,0.00026,12.70425]
[1780300800089,33.32,72727.04,0.51,0.2751,0.00026,12.70425]
[1780300812678,33.32,72727.04,0.51,0.2751,0.00026,12.70425]
[1780300812072,33.32,72741.59,0.51,0.27894,0.00026,12.79332]
[1780300814102,33.32,72736.75,0.51,0.27766,0.00026,12.76381]
[1780300817150,33.32,72744.16,0.51,0.27962,0.00027,12.80894]
[1780300819035,33.32,72746.83,0.51,0.28033,0.00027,12.82514]
[1780300819173,33.32,72746.9,0.51,0.28035,0.00027,12.82556]
[1780300822187,33.32,72741.34,0.51,0.27888,0.00026,12.7918]
[1780300824207,33.32,72733.39,0.51,0.27678,0.00026,12.74325]
[1780300825214,33.32,72727.66,0.51,0.27527,0.00026,12.70806]
[1780300826223,33.32,72720.47,0.51,0.27338,0.00026,12.66368]
[1780300827234,33.32,72713.98,0.51,0.27168,0.00026,12.62339]
[1780300828242,33.32,72708.18,0.51,0.27016,0.00026,12.58722]
[1780300833275,33.32,72702.32,0.51,0.26856,0.00026,12.54444]
[1780300834282,33.32,72695.61,0.51,0.26682,0.00026,12.50219]
[1780300834745,33.32,72695.61,0.51,0.26682,0.00026,12.50219]
[1780300835291,33.32,72694.29,0.51,0.26648,0.00026,12.49386]
[1780300840330,33.32,72697.11,0.51,0.26721,0.00026,12.51165]
[1780300842343,33.32,72701.45,0.51,0.26834,0.00026,12.53897]
[1780300844357,33.32,72692.59,0.51,0.26604,0.00026,12.48311]
[1780300845363,33.32,72686.1,0.51,0.26438,0.00026,12.44238]
[1780300850398,33.33,72686.37,0.51,0.26451,0.00026,12.4457]
[1780300855434,33.34,72692.58,0.51,0.26617,0.00026,12.48628]
[1780300856442,33.34,72698.06,0.51,0.2676,0.00026,12.52111]
[1780300857448,33.35,72708.98,0.51,0.27046,0.00026,12.58983]
[1780300860469,33.35,72702.78,0.51,0.26887,0.00026,12.55172]
[1780300861246,33.35,72702.78,0.51,0.26887,0.00026,12.55172]
[1780300861475,33.35,72702.02,0.51,0.26868,0.00026,12.54719]
[1780300864505,33.36,72695.4,0.51,0.26699,0.00026,12.50625]
[1780300866512,33.36,72687.11,0.51,0.26487,0.00026,12.45446]
[1780300870225,33.37,72689.52,0.51,0.26554,0.00026,12.47063]
[1780300870540,33.37,72689.81,0.51,0.26562,0.00026,12.47276]
[1780300872657,33.37,72695.02,0.51,0.267,0.00026,12.50624]
[1780300873474,33.37,72695.02,0.51,0.267,0.00026,12.50624]
[1780300873575,33.37,72702.49,0.51,0.26895,0.00026,12.55345]
[1780300878595,33.38,72699.09,0.51,0.26811,0.00026,12.53319]
[1780300879606,33.38,72690.58,0.51,0.26591,0.00026,12.47984]
[1780300880609,33.38,72681.4,0.51,0.26355,0.00026,12.42177]
[1780300881617,33.4,72676.79,0.51,0.26244,0.00026,12.39415]
[1780300882834,33.41,72675.4,0.51,0.26217,0.00026,12.38729]
[1780300888665,33.45,72676.45,0.51,0.26271,0.00026,12.40064]
[1780300893700,33.49,72680.69,0.51,0.26398,0.00026,12.42766]
[1780300894707,33.49,72685.28,0.51,0.26517,0.00026,12.45681]
[1780300896722,33.49,72690.14,0.51,0.26643,0.00026,12.48762]
[1780300901759,33.5,72692.03,0.51,0.26692,0.00026,12.49961]
[1780300903979,33.5,72687.05,0.51,0.26564,0.00026,12.46825]
[1780300909416,33.5,72688.91,0.51,0.26612,0.00026,12.48001]
[1780300913239,33.5,72693.52,0.51,0.26731,0.00026,12.50899]
[1780300919611,33.5,72695.89,0.51,0.26794,0.00026,12.52431]
[1780300923309,33.5,72712.72,0.51,0.27232,0.00026,12.62926]
[1780300929106,33.5,72712.14,0.51,0.27216,0.00026,12.62557]
[1780300929207,33.5,72713.52,0.51,0.27252,0.00026,12.63406]
[1780300933981,33.5,72714.26,0.51,0.27271,0.00026,12.63847]
[1780300939752,33.5,72722.5,0.51,0.27487,0.00026,12.68945]
[1780300944051,33.5,72716.33,0.51,0.27327,0.00026,12.65174]
[1780300949089,33.5,72715.96,0.51,0.27319,0.00026,12.64985]
[1780300954123,33.51,72717.28,0.51,0.27347,0.00026,12.65202]
[1780300955944,33.51,72716.42,0.51,0.27324,0.00026,12.64672]
[1780300956142,33.5,72716.88,0.51,0.27336,0.00026,12.64947]
[1780300958557,33.5,72720.93,0.51,0.27442,0.00026,12.67434]
[1780300963184,33.51,72722.96,0.51,0.27497,0.00026,12.68734]
[1780300963285,33.51,72721.06,0.51,0.2745,0.00026,12.67622]
[1780300969231,33.53,72726.24,0.51,0.27594,0.00026,12.70985]
[1780300974267,33.53,72727.73,0.51,0.27635,0.00026,12.71935]
[1780300979301,33.53,72722.88,0.51,0.27508,0.00026,12.68988]
[1780300980308,33.53,72727.49,0.51,0.27629,0.00026,12.71806]
[1780300984336,33.53,72722.08,0.51,0.27487,0.00026,12.68478]
[1780300985343,33.53,72716.59,0.51,0.27345,0.00026,12.6514]
[1780300990379,33.54,72715.67,0.51,0.27324,0.00026,12.64651]
[1780300991184,33.54,72715.67,0.51,0.27324,0.00026,12.64651]
[1780300991388,33.54,72711.77,0.51,0.27222,0.00026,12.6225]
[1780300992188,33.54,72711.77,0.51,0.27222,0.00026,12.6225]
[1780300992197,33.54,72711.77,0.51,0.27222,0.00026,12.6225]
[1780300992721,33.54,72703.3,0.51,0.27003,0.00026,12.57008]
[1780300994483,33.54,72703.11,0.51,0.26998,0.00026,12.569]
[1780300994510,33.54,72701.38,0.51,0.26954,0.00026,12.55834]
[1780300996482,33.54,72701.38,0.51,0.26954,0.00026,12.55845]
[1780301003395,33.54,72705.02,0.51,0.27051,0.00026,12.5817]
[1780301005621,33.54,72707.16,0.51,0.27107,0.00026,12.59511]
[1780301005721,33.55,72714.96,0.51,0.27311,0.00026,12.64333]
[1780301006069,33.55,72714.96,0.51,0.27311,0.00026,12.64333]
[1780301006399,33.55,72714.96,0.51,0.27311,0.00026,12.64333]
[1780301006492,33.55,72714.96,0.51,0.27311,0.00026,12.64337]
[1780301009341,33.55,72716.14,0.51,0.27342,0.00026,12.65066]
[1780301011146,33.55,72715.94,0.51,0.27337,0.00026,12.64951]
[1780301016563,33.55,72713.98,0.51,0.27279,0.00026,12.63138]
[1780301021597,33.55,72715.23,0.51,0.27311,0.00026,12.63912]
[1780301025802,33.55,72714.16,0.51,0.27283,0.00026,12.63256]
[1780301026631,33.55,72719.11,0.51,0.27413,0.00026,12.66297]
[1780301027676,33.55,72719.11,0.51,0.27413,0.00026,12.66297]
[1780301027723,33.55,72721.17,0.51,0.27466,0.00026,12.67558]
[1780301033681,33.55,72718.63,0.51,0.274,0.00026,12.6599]
[1780301036701,33.54,72723.49,0.51,0.27526,0.00026,12.6896]
[1780301040669,33.54,72727.57,0.51,0.27632,0.00026,12.71435]
[1780301045765,33.54,72734.84,0.51,0.27822,0.00026,12.75824]
[1780301050799,33.54,72732.45,0.51,0.27759,0.00026,12.74373]
[1780301055839,33.54,72736.71,0.51,0.27871,0.00026,12.76956]
[1780301059360,33.54,72735.21,0.51,0.27832,0.00026,12.76044]
[1780301059867,33.54,72733.55,0.51,0.27788,0.00026,12.75038]
[1780301063225,33.54,72735.95,0.51,0.27851,0.00026,12.76493]
[1780301063894,33.54,72738.65,0.51,0.27922,0.00026,12.78125]
[1780301064086,33.54,72738.65,0.51,0.27922,0.00026,12.78125]
[1780301064901,33.54,72738.75,0.51,0.27925,0.00026,12.78184]
[1780301064975,33.54,72738.75,0.51,0.27925,0.00026,12.78184]
[1780301065786,33.54,72738.75,0.51,0.27925,0.00026,12.78184]
[1780301065863,33.54,72738.75,0.51,0.27925,0.00026,12.78184]
[1780301065885,33.54,72738.75,0.51,0.27925,0.00026,12.78184]
[1780301065908,33.54,72741.54,0.51,0.27998,0.00026,12.79865]
[1780301070680,33.54,72732.94,0.51,0.27772,0.00026,12.7467]
[1780301071154,33.54,72732.94,0.51,0.27772,0.00026,12.7467]
[1780301071203,33.54,72732.94,0.51,0.27772,0.00026,12.7467]
[1780301071382,33.54,72733.45,0.51,0.27778,0.00026,12.74378]
[1780301074389,33.54,72732.97,0.51,0.27766,0.00026,12.74091]
[1780301074971,33.54,72732.08,0.51,0.27743,0.00026,12.73553]
[1780301077008,33.54,72732.29,0.51,0.27748,0.00026,12.73684]
[1780301077093,33.54,72732.64,0.51,0.27758,0.00026,12.73899]
[1780301078995,33.54,72732.64,0.51,0.27758,0.00026,12.73902]
[1780301079384,33.54,72732.64,0.51,0.27758,0.00026,12.73902]
[1780301085044,33.54,72725.43,0.51,0.27569,0.00026,12.69511]
[1780301090820,33.54,72723.91,0.51,0.27528,0.00026,12.6857]
[1780301095112,33.54,72719.14,0.51,0.27403,0.00026,12.65639]
[1780301096021,33.54,72719.14,0.51,0.27403,0.00026,12.65639]
[1780301096380,33.54,72719.14,0.51,0.27403,0.00026,12.65639]
[1780301098288,33.54,72718.9,0.51,0.27397,0.00026,12.65486]
[1780301098390,33.54,72718.38,0.51,0.27382,0.00026,12.65153]
[1780301099721,33.54,72718.38,0.51,0.27382,0.00026,12.65153]
[1780301099822,33.54,72718.05,0.51,0.27374,0.00026,12.64951]
[1780301102577,33.54,72719.03,0.51,0.27399,0.00026,12.65548]
[1780301107621,33.54,72715.95,0.51,0.27318,0.00026,12.63629]
[1780301113631,33.54,72712.03,0.51,0.27214,0.00026,12.6118]
[1780301119241,33.53,72714.69,0.51,0.2728,0.00026,12.62751]
[1780301125330,33.52,72711.33,0.51,0.27186,0.00026,12.60518]
[1780301130365,33.52,72711.67,0.51,0.27194,0.00026,12.60708]
[1780301131704,33.52,72711.67,0.51,0.27194,0.00026,12.60708]
[1780301131804,33.52,72724.31,0.51,0.27517,0.00026,12.67876]
[1780301136531,33.52,72727.15,0.51,0.27591,0.00026,12.6961]
[1780301139392,33.52,72730.05,0.51,0.27667,0.00026,12.71372]
[1780301139493,33.52,72734.9,0.51,0.27795,0.00026,12.74319]
[1780301145470,33.52,72736.73,0.51,0.27842,0.00026,12.75414]
[1780301148253,33.52,72737.03,0.51,0.2785,0.00026,12.75592]
[1780301149468,33.52,72737.17,0.51,0.27853,0.00026,12.75675]
[1780301149783,33.52,72741.96,0.51,0.2798,0.00026,12.78569]
[1780301155540,33.51,72740.47,0.51,0.27939,0.00026,12.77641]
[1780301160575,33.51,72735.97,0.51,0.2782,0.00026,12.74904]
[1780301164603,33.51,72731.06,0.51,0.27691,0.00026,12.71923]
[1780301166616,33.51,72726.52,0.51,0.27572,0.00026,12.69162]
[1780301170649,33.51,72719.95,0.51,0.27399,0.00026,12.6513]
[1780301175684,33.51,72716.33,0.51,0.27303,0.00026,12.62869]
[1780301180719,33.51,72716.96,0.51,0.27318,0.00026,12.63226]
[1780301186076,33.51,72716.64,0.51,0.27309,0.00026,12.63004]
[1780301185754,33.51,72722.02,0.51,0.2745,0.00026,12.66311]
[1780301190789,33.5,72725.44,0.51,0.27538,0.00026,12.68372]
[1780301194315,33.5,72725.84,0.51,0.2754,0.00026,12.67984]
[1780301194915,33.5,72727.52,0.51,0.27584,0.00026,12.69002]
[1780301200976,33.5,72727.83,0.51,0.2759,0.00026,12.69144]
[1780301207911,33.49,72732.32,0.51,0.27705,0.00026,12.71822]
[1780301212947,33.49,72730.35,0.51,0.27652,0.00026,12.70599]
[1780301217981,33.49,72730.22,0.51,0.27651,0.00026,12.70564]
[1780301223016,33.5,72731.71,0.51,0.27691,0.00026,12.7149]
[1780301228050,33.5,72732.5,0.51,0.27712,0.00026,12.71989]
[1780301229403,33.5,72733.8,0.51,0.27747,0.00026,12.72783]
[1780301232078,33.5,72740.58,0.51,0.27926,0.00026,12.76899]
[1780301233524,33.5,72740.63,0.51,0.27927,0.00026,12.76928]
[1780301239127,33.5,72742.96,0.51,0.27988,0.00026,12.78322]
[1780301244162,33.5,72743.1,0.51,0.27991,0.00026,12.78391]
[1780301246181,33.5,72736.38,0.51,0.27813,0.00026,12.7432]
[1780301247803,33.48,72730.69,0.51,0.27655,0.00026,12.7067]
[1780301253227,33.45,72735.12,0.51,0.27744,0.00026,12.72308]
[1780301258264,33.41,72735.63,0.51,0.27732,0.00026,12.72035]
[1780301259373,33.41,72735.63,0.51,0.27732,0.00026,12.72035]
[1780301265312,33.4,72730.93,0.51,0.27601,0.00026,12.6902]
[1780301269487,33.4,72732.36,0.51,0.27639,0.00026,12.69898]
[1780301269898,33.4,72732.36,0.51,0.27639,0.00026,12.69898]
[1780301272121,33.39,72721.07,0.51,0.27341,0.00026,12.6294]
[1780301277205,33.39,72717.81,0.51,0.27256,0.00026,12.60918]
[1780301282430,33.39,72714.72,0.51,0.27175,0.00026,12.59001]
[1780301286110,33.39,72708.99,0.51,0.27025,0.00026,12.55439]
[1780301286398,33.39,72708.99,0.51,0.27025,0.00026,12.55439]
[1780301286414,33.39,72708.99,0.51,0.27025,0.00026,12.55439]
[1780301286721,33.39,72696.09,0.51,0.26689,0.00026,12.47355]
[1780301287372,33.39,72696.09,0.51,0.26689,0.00026,12.47355]
[1780301288024,33.39,72696.09,0.51,0.26689,0.00026,12.47355]
[1780301288125,33.39,72690.63,0.51,0.26548,0.00026,12.43904]
[1780301288585,33.39,72690.63,0.51,0.26548,0.00026,12.43904]
[1780301289439,33.39,72686.75,0.51,0.26447,0.00026,12.41445]
[1780301293047,33.39,72682.24,0.51,0.26331,0.00026,12.38574]
[1780301293064,33.39,72682.24,0.51,0.26331,0.00026,12.38574]
[1780301293101,33.39,72683.39,0.51,0.2636,0.00026,12.39293]
[1780301293237,33.39,72683.39,0.51,0.2636,0.00026,12.39293]
[1780301299251,33.39,72683.19,0.51,0.26353,0.00026,12.39134]
[1780301304803,33.38,72683.56,0.51,0.26357,0.00026,12.39221]
[1780301305688,33.38,72692.35,0.51,0.26582,0.00026,12.44741]
[1780301307305,33.38,72692.35,0.51,0.26581,0.00026,12.44739]
[1780301308469,33.38,72694.46,0.51,0.26636,0.00026,12.46068]
[1780301308559,33.38,72694.46,0.51,0.26636,0.00026,12.46068]
[1780301308714,33.38,72694.46,0.51,0.26636,0.00026,12.46068]
[1780301309018,33.38,72689.34,0.51,0.26503,0.00026,12.42827]
[1780301310639,33.37,72681.49,0.51,0.26299,0.00026,12.37809]
[1780301311823,33.37,72681.49,0.51,0.26299,0.00026,12.37809]
[1780301315896,33.37,72680.74,0.51,0.2627,0.00026,12.36672]
[1780301319453,33.36,72684.47,0.51,0.26359,0.00026,12.38865]
[1780301319487,33.36,72684.47,0.51,0.26359,0.00026,12.38865]
[1780301319703,33.35,72686.21,0.51,0.26398,0.00026,12.39824]
[1780301324113,33.34,72682.48,0.51,0.26294,0.00026,12.37264]
[1780301324211,33.34,72682.48,0.51,0.26294,0.00026,12.37264]
[1780301324975,33.34,72679.89,0.51,0.26226,0.00026,12.35589]
[1780301327759,33.33,72674.17,0.51,0.26078,0.00026,12.31892]
[1780301329442,33.33,72671.9,0.51,0.26019,0.00026,12.30421]
[1780301329479,33.33,72671.9,0.51,0.26019,0.00026,12.30421]
[1780301329546,33.33,72671.9,0.51,0.26019,0.00026,12.30421]
[1780301329585,33.33,72671.9,0.51,0.26019,0.00026,12.30421]
[1780301329784,33.33,72672.85,0.51,0.26043,0.00026,12.31018]
[1780301334809,33.33,72677.58,0.51,0.26161,0.00026,12.33974]
[1780301338139,33.32,72682.53,0.51,0.26287,0.00026,12.37103]
[1780301339406,33.32,72685.22,0.51,0.26356,0.00026,12.38805]
[1780301339485,33.32,72685.22,0.51,0.26356,0.00026,12.38805]
[1780301339843,33.32,72685.22,0.51,0.26356,0.00026,12.38791]
[1780301342865,33.32,72691.17,0.51,0.26507,0.00026,12.42525]
[1780301347900,33.31,72691.4,0.51,0.2651,0.00026,12.42588]
[1780301352939,33.31,72694.39,0.51,0.26585,0.00026,12.44427]
[1780301354702,33.31,72694.83,0.51,0.26596,0.00026,12.44697]
[1780301355207,33.31,72695.06,0.51,0.26602,0.00026,12.44835]
[1780301357955,33.31,72698.05,0.51,0.26679,0.00026,12.46708]
[1780301358003,33.31,72698.05,0.51,0.26679,0.00026,12.46708]
[1780301359282,33.31,72704.36,0.51,0.26842,0.00026,12.50662]
[1780301360628,33.31,72704.74,0.51,0.26852,0.00026,12.50888]
[1780301361187,33.3,72713.29,0.51,0.27075,0.00026,12.56227]
[1780301362239,33.3,72713.29,0.51,0.27075,0.00026,12.56227]
[1780301362277,33.3,72713.29,0.51,0.27075,0.00026,12.56227]
[1780301362648,33.3,72712.28,0.51,0.27047,0.00026,12.55579]
[1780301363109,33.3,72712.04,0.51,0.27041,0.00026,12.55424]
[1780301367960,33.3,72711.8,0.51,0.27034,0.00026,12.55258]
[1780301368179,33.3,72711.64,0.51,0.2703,0.00026,12.55154]
[1780301373202,33.3,72710.95,0.51,0.27002,0.00026,12.54064]
[1780301376330,33.29,72705.57,0.51,0.26859,0.00026,12.50639]
[1780301378308,33.29,72699.37,0.51,0.26697,0.00026,12.4671]
[1780301383333,33.29,72695.12,0.51,0.26584,0.00026,12.43978]
[1780301387334,33.29,72700.4,0.51,0.2672,0.00026,12.47292]
[1780301390250,33.29,72694.57,0.51,0.26568,0.00026,12.43578]
[1780301395282,33.29,72693.91,0.51,0.26549,0.00026,12.43131]
[1780301400307,33.28,72692.57,0.51,0.26513,0.00026,12.42254]
[1780301405331,33.28,72699.66,0.51,0.26697,0.00026,12.46733]
[1780301408344,33.28,72706.18,0.51,0.26867,0.00026,12.50832]
[1780301412371,33.28,72710.96,0.51,0.26991,0.00026,12.53813]
[1780301417390,33.28,72707.89,0.51,0.26909,0.00026,12.51852]
[1780301422411,33.27,72708.33,0.51,0.26918,0.00026,12.52055]
[1780301427428,33.27,72711.9,0.51,0.27008,0.00026,12.54212]
[1780301432428,33.26,72712.99,0.51,0.27025,0.00026,12.54199]
[1780301437446,33.26,72715.12,0.51,0.27079,0.00026,12.5547]
[1780301442472,33.25,72716.04,0.51,0.27099,0.00026,12.55951]
[1780301445421,33.25,72720.62,0.51,0.27218,0.00026,12.58773]
[1780301450297,33.25,72728.03,0.51,0.27411,0.00026,12.63329]
[1780301453379,33.24,72733.88,0.51,0.27565,0.00026,12.66913]
[1780301458387,33.24,72732.91,0.51,0.27537,0.00026,12.66271]
[1780301462310,33.24,72727.24,0.51,0.27385,0.00026,12.62714]
[1780301467337,33.23,72726.02,0.51,0.27351,0.00026,12.61929]
[1780301472359,33.23,72726.52,0.51,0.27363,0.00026,12.62197]
[1780301477373,33.23,72729.34,0.51,0.27436,0.00026,12.63906]
[1780301482381,33.23,72729.9,0.51,0.27449,0.00026,12.64212]
[1780301487409,33.22,72732.57,0.51,0.27517,0.00026,12.65817]
[1780301491450,33.22,72738.91,0.51,0.27676,0.00027,12.69067]
[1780301496462,33.21,72736.59,0.51,0.27612,0.00027,12.67577]
[1780301501477,33.21,72736.22,0.51,0.27599,0.00027,12.67294]
[1780301504473,33.21,72731.16,0.51,0.27464,0.00026,12.64141]
[1780301509528,33.21,72730.15,0.51,0.27435,0.00026,12.63477]
[1780301514538,33.2,72727.63,0.51,0.27367,0.00026,12.61876]
[1780301519552,33.2,72725.65,0.51,0.27314,0.00026,12.6062]
[1780301524561,33.19,72725.97,0.51,0.27318,0.00026,12.6072]
[1780301526476,33.19,72733.07,0.51,0.27504,0.00027,12.65091]
[1780301531520,33.19,72735.66,0.51,0.27571,0.00027,12.66644]
[1780301536548,33.18,72739.85,0.51,0.2768,0.00027,12.69171]
[1780301541575,33.18,72740.34,0.51,0.2769,0.00027,12.69409]
[1780301546589,33.18,72740.12,0.51,0.27681,0.00027,12.69208]
[1780301551599,33.17,72740.8,0.51,0.27689,0.00027,12.68956]
[1780301556604,33.17,72741.54,0.51,0.27706,0.00027,12.69344]
[1780301561459,33.16,72746.99,0.51,0.27849,0.00027,12.7262]
[1780301566468,33.16,72749.51,0.51,0.27914,0.00027,12.74125]
[1780301571482,33.15,72747.24,0.51,0.27851,0.00027,12.72682]
[1780301576486,33.15,72745.44,0.51,0.27801,0.00027,12.71523]
[1780301581490,33.14,72746.86,0.51,0.27835,0.00027,12.72311]
[1780301586492,33.14,72744.49,0.51,0.27768,0.00027,12.70772]
[1780301587430,33.14,72738.45,0.51,0.27605,0.00027,12.6702]
[1780301592441,33.13,72738.88,0.51,0.27614,0.00027,12.67231]
[1780301597444,33.13,72742.37,0.51,0.27704,0.00027,12.69311]
[1780301602455,33.12,72740.64,0.51,0.27655,0.00027,12.68172]
[1780301607456,33.12,72739.48,0.51,0.27621,0.00027,12.67391]
[1780301612458,33.11,72739.82,0.51,0.27619,0.00027,12.66918]
[1780301617476,33.11,72743.09,0.51,0.27704,0.00027,12.68868]
[1780301622482,33.1,72740.91,0.51,0.27642,0.00027,12.67451]
[1780301627482,33.09,72741.76,0.51,0.27661,0.00027,12.67891]
[1780301630516,33.09,72734.22,0.51,0.27457,0.00027,12.6314]
[1780301635544,33.08,72732.24,0.51,0.27401,0.00027,12.61846]
[1780301640551,33.08,72731.36,0.51,0.27375,0.00027,12.61227]
[1780301645575,33.07,72727.99,0.51,0.27282,0.00027,12.59053]
[1780301647312,33.07,72727.4,0.51,0.27265,0.00027,12.58659]
[1780301647374,33.07,72727.4,0.51,0.27265,0.00027,12.58659]
[1780301647431,33.07,72727.4,0.51,0.27265,0.00027,12.58659]
[1780301647464,33.07,72727.4,0.51,0.27265,0.00027,12.58659]
[1780301647505,33.07,72727.4,0.51,0.27265,0.00027,12.58659]
[1780301647534,33.07,72727.4,0.51,0.27265,0.00027,12.58659]
[1780301647530,33.07,72724.13,0.51,0.27178,0.00026,12.566]
[1780301649012,33.07,72714.05,0.51,0.26911,0.00026,12.50243]
[1780301649852,33.07,72714.05,0.51,0.26911,0.00026,12.50243]
[1780301649893,33.07,72714.05,0.51,0.26911,0.00026,12.50243]
[1780301650129,33.07,72708.39,0.51,0.26762,0.00026,12.46651]
[1780301655166,33.07,72709.67,0.51,0.26794,0.00026,12.47424]
[1780301661095,33.06,72713.27,0.51,0.26886,0.00026,12.49637]
[1780301666130,33.06,72716.1,0.51,0.26958,0.00026,12.51375]
[1780301671405,33.06,72714.34,0.51,0.2691,0.00026,12.50223]
[1780301676686,33.05,72715.45,0.51,0.26929,0.00026,12.50246]
[1780301683250,33.05,72715.71,0.51,0.26933,0.00026,12.50353]
[1780301688286,33.05,72717.76,0.51,0.26986,0.00026,12.51604]
[1780301694328,33.04,72719.64,0.51,0.27033,0.00026,12.52732]
[1780301698543,33.04,72719.52,0.51,0.27028,0.00026,12.52629]
[1780301698552,33.04,72719.52,0.51,0.27028,0.00026,12.52629]
[1780301698579,33.04,72719.52,0.51,0.27028,0.00026,12.52629]
[1780301698644,33.04,72717.55,0.51,0.26976,0.00026,12.51379]
[1780301702590,33.03,72710.19,0.51,0.26779,0.00026,12.46657]
[1780301703866,33.03,72706.29,0.51,0.26676,0.00026,12.44165]
[1780301703877,33.03,72706.29,0.51,0.26676,0.00026,12.44165]
[1780301704401,33.03,72706.17,0.51,0.26673,0.00026,12.44079]
[1780301706433,33.03,72712.04,0.51,0.26826,0.00026,12.47789]
[1780301709970,33.03,72711.31,0.51,0.26805,0.00026,12.47287]
[1780301709979,33.03,72711.31,0.51,0.26805,0.00026,12.47287]
[1780301710441,33.03,72711.31,0.51,0.26805,0.00026,12.47271]
[1780301715477,33.02,72714.37,0.51,0.26881,0.00026,12.49121]
[1780301720511,33.01,72713.68,0.51,0.26858,0.00026,12.48568]
[1780301725553,33.01,72714.03,0.51,0.26863,0.00026,12.48678]
[1780301727938,33.0,72717.54,0.51,0.26954,0.00026,12.50862]
[1780301728568,33.0,72719.37,0.51,0.27002,0.00026,12.52002]
[1780301730908,33.0,72722.6,0.51,0.27086,0.00027,12.54003]
[1780301730943,33.0,72722.6,0.51,0.27086,0.00027,12.54003]
[1780301731588,33.0,72725.24,0.51,0.27147,0.00027,12.55036]
[1780301733973,33.0,72725.23,0.51,0.27145,0.00027,12.54989]
[1780301734002,33.0,72725.23,0.51,0.27145,0.00027,12.54989]
[1780301736673,32.98,72724.92,0.51,0.27128,0.00027,12.54579]
[1780301736689,32.98,72722.19,0.51,0.27055,0.00027,12.5284]
[1780301738638,32.98,72711.6,0.51,0.26773,0.00026,12.46097]
[1780301743671,32.97,72716.18,0.51,0.2689,0.00026,12.48924]
[1780301749032,32.97,72713.02,0.51,0.26804,0.00026,12.46858]
[1780301755523,32.96,72708.44,0.51,0.2668,0.00026,12.4386]
[1780301759485,32.96,72707.79,0.51,0.26662,0.00026,12.43421]
[1780301759499,32.96,72707.79,0.51,0.26662,0.00026,12.43421]
[1780301759562,32.96,72708.38,0.51,0.26676,0.00026,12.43773]
[1780301765253,32.96,72708.74,0.51,0.26683,0.00026,12.43945]
[1780301766553,32.95,72707.51,0.51,0.26649,0.00026,12.43106]
[1780301766558,32.95,72707.51,0.51,0.26649,0.00026,12.43106]
[1780301766655,32.95,72707.59,0.51,0.2665,0.00026,12.4314]
[1780301766807,32.95,72707.59,0.51,0.2665,0.00026,12.4314]
[1780301766992,32.95,72707.59,0.51,0.2665,0.00026,12.4314]
[1780301767077,32.95,72707.59,0.51,0.2665,0.00026,12.4314]
[1780301767111,32.95,72707.59,0.51,0.2665,0.00026,12.4314]
[1780301767610,32.95,72701.09,0.51,0.26478,0.00026,12.38953]
[1780301768176,32.95,72690.56,0.51,0.26201,0.00026,12.32137]
[1780301769462,32.95,72690.56,0.51,0.26201,0.00026,12.32137]
[1780301769482,32.95,72690.56,0.51,0.26201,0.00026,12.32137]
[1780301769708,32.95,72691.03,0.51,0.26212,0.00026,12.32416]
[1780301775666,32.94,72693.0,0.51,0.26259,0.00026,12.33567]
[1780301780932,32.93,72693.05,0.51,0.26256,0.00026,12.33498]
[1780301785967,32.93,72694.73,0.51,0.26296,0.00026,12.34491]
[1780301791002,32.92,72692.2,0.51,0.26219,0.00026,12.32161]
[1780301796045,32.91,72694.5,0.51,0.26275,0.00026,12.33556]
[1780301801077,32.91,72693.0,0.51,0.26233,0.00026,12.32511]
[1780301806112,32.91,72692.47,0.51,0.26218,0.00026,12.32143]
[1780301811148,32.91,72692.09,0.51,0.26207,0.00026,12.31878]
[1780301816184,32.9,72692.35,0.51,0.26213,0.00026,12.3202]
[1780301820210,32.9,72686.56,0.51,0.26061,0.00026,12.28241]
[1780301822027,32.9,72681.69,0.51,0.25933,0.00026,12.25061]
[1780301827177,32.9,72681.72,0.51,0.25932,0.00026,12.25033]
[1780301829482,32.9,72672.37,0.51,0.25688,0.00026,12.18894]
[1780301830512,32.9,72672.37,0.51,0.25688,0.00026,12.18894]
[1780301830579,32.9,72672.37,0.51,0.25688,0.00026,12.18894]
[1780301830593,32.9,72668.57,0.51,0.2559,0.00026,12.16395]
[1780301831896,32.9,72668.57,0.51,0.2559,0.00026,12.16393]
[1780301837330,32.9,72668.6,0.51,0.25589,0.00026,12.16368]
[1780301839454,32.89,72675.78,0.51,0.25774,0.00026,12.21065]
[1780301840129,32.89,72675.78,0.51,0.25774,0.00026,12.21065]
[1780301841398,32.89,72678.67,0.51,0.25849,0.00026,12.22943]
[1780301842423,32.89,72682.6,0.51,0.25951,0.00026,12.25505]
[1780301842727,32.89,72689.04,0.51,0.26119,0.00026,12.29687]
[1780301843147,32.89,72689.04,0.51,0.26119,0.00026,12.29687]
[1780301843263,32.89,72689.04,0.51,0.26119,0.00026,12.29687]
[1780301843359,32.89,72689.04,0.51,0.26119,0.00026,12.29687]
[1780301843473,32.89,72689.04,0.51,0.26119,0.00026,12.29687]
[1780301843491,32.89,72689.04,0.51,0.26119,0.00026,12.29687]
[1780301843600,32.89,72694.87,0.51,0.26271,0.00026,12.33462]
[1780301847037,32.89,72697.08,0.51,0.26328,0.00026,12.34869]
[1780301847050,32.89,72697.08,0.51,0.26328,0.00026,12.34869]
[1780301847401,32.89,72698.0,0.51,0.26352,0.00026,12.35455]
[1780301852437,32.89,72696.53,0.51,0.26303,0.00026,12.3382]
[1780301857472,32.88,72695.14,0.51,0.26263,0.00026,12.32848]
[1780301862508,32.88,72692.85,0.51,0.26201,0.00026,12.31311]
[1780301865528,32.88,72687.76,0.51,0.26066,0.00026,12.27974]
[1780301869555,32.87,72681.93,0.51,0.25913,0.00026,12.24144]
[1780301875824,32.87,72681.7,0.51,0.25906,0.00026,12.23973]
[1780301881642,32.87,72681.73,0.51,0.25904,0.00026,12.23909]
[1780301886675,32.86,72679.82,0.51,0.25851,0.00026,12.2259]
[1780301887460,32.86,72679.82,0.51,0.25851,0.00026,12.2259]
[1780301887549,32.86,72679.82,0.51,0.25851,0.00026,12.2259]
[1780301887682,32.86,72679.05,0.51,0.2583,0.00026,12.22072]
[1780301889703,32.85,72672.47,0.51,0.25654,0.00026,12.17618]
[1780301894736,32.85,72669.53,0.51,0.25575,0.00026,12.15616]
[1780301896989,32.85,72665.29,0.51,0.25464,0.00026,12.12781]
[1780301897216,32.85,72665.29,0.51,0.25464,0.00026,12.12781]
[1780301897269,32.85,72665.29,0.51,0.25464,0.00026,12.12781]
[1780301897423,32.85,72665.29,0.51,0.25464,0.00026,12.12781]
[1780301897759,32.85,72653.18,0.51,0.25151,0.00026,12.04722]
[1780301898053,32.85,72653.18,0.51,0.25151,0.00026,12.04722]
[1780301898159,32.85,72653.18,0.51,0.25151,0.00026,12.04722]
[1780301898773,32.85,72653.18,0.51,0.25151,0.00026,12.04722]
[1780301898824,32.85,72653.18,0.51,0.25151,0.00026,12.04722]
[1780301898764,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899288,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899337,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899368,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899505,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899756,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899763,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899806,32.85,72653.18,0.51,0.2515,0.00026,12.04697]
[1780301899881,32.84,72649.95,0.51,0.25067,0.00026,12.02525]
[1780301899977,32.84,72649.95,0.51,0.25067,0.00026,12.02525]
[1780301899987,32.84,72649.95,0.51,0.25067,0.00026,12.02525]
[1780301900193,32.84,72649.95,0.51,0.25067,0.00026,12.02525]
[1780301900229,32.84,72649.95,0.51,0.25067,0.00026,12.02525]
[1780301900267,32.84,72649.95,0.51,0.25067,0.00026,12.02525]
[1780301900776,32.84,72649.95,0.51,0.25066,0.00026,12.02509]
[1780301902600,32.84,72648.44,0.51,0.25027,0.00026,12.01475]
[1780301902814,32.84,72647.48,0.51,0.25001,0.00026,12.00809]
[1780301906440,32.84,72643.29,0.51,0.24891,0.00026,11.97923]
[1780301906818,32.83,72641.68,0.51,0.24848,0.00026,11.96812]
[1780301909812,32.8,72641.72,0.51,0.24829,0.00026,11.96318]
[1780301909839,32.79,72641.89,0.51,0.24825,0.00026,11.96209]
[1780301911815,32.78,72642.33,0.51,0.24828,0.00026,11.96286]
[1780301911831,32.78,72642.33,0.51,0.24828,0.00026,11.96286]
[1780301911853,32.77,72642.3,0.51,0.24811,0.00026,11.95427]
[1780301913097,32.75,72644.11,0.51,0.24849,0.00026,11.96434]
[1780301914882,32.74,72654.11,0.51,0.25096,0.00026,12.02916]
[1780301915885,32.74,72664.09,0.51,0.25353,0.00026,12.09555]
[1780301916001,32.74,72664.09,0.51,0.25353,0.00026,12.09555]
[1780301916511,32.74,72664.09,0.51,0.25353,0.00026,12.09555]
[1780301916890,32.74,72668.6,0.51,0.25469,0.00026,12.12522]
[1780301917367,32.74,72668.6,0.51,0.25469,0.00026,12.12522]
[1780301917415,32.74,72668.6,0.51,0.25469,0.00026,12.12522]
[1780301917483,32.74,72668.6,0.51,0.25469,0.00026,12.12522]
[1780301917508,32.74,72668.6,0.51,0.25469,0.00026,12.12522]
[1780301917898,32.74,72672.68,0.51,0.25574,0.00026,12.15203]
[1780301919399,32.73,72673.86,0.51,0.25603,0.00026,12.15959]
[1780301919423,32.73,72673.86,0.51,0.25603,0.00026,12.15959]
[1780301919501,32.73,72676.5,0.51,0.25671,0.00026,12.17677]
[1780301924630,32.73,72673.75,0.51,0.25596,0.00026,12.15768]
[1780301926792,32.72,72673.76,0.51,0.25594,0.00026,12.15721]
[1780301927874,32.72,72684.49,0.51,0.25872,0.00026,12.22759]
[1780301930071,32.72,72687.77,0.51,0.25957,0.00026,12.24879]
[1780301930605,32.72,72687.73,0.51,0.25955,0.00026,12.24835]
[1780301933039,32.72,72687.41,0.51,0.25946,0.00026,12.24608]
[1780301933079,32.72,72688.55,0.51,0.25975,0.00026,12.25338]
[1780301934492,32.72,72688.55,0.51,0.25975,0.00026,12.25338]
[1780301934697,32.71,72688.53,0.51,0.25973,0.00026,12.2529]
[1780301936461,32.71,72688.53,0.51,0.25973,0.00026,12.2529]
[1780301936489,32.71,72688.8,0.51,0.25979,0.00026,12.25432]
[1780301942068,32.7,72687.74,0.51,0.25946,0.00026,12.24606]
[1780301943704,32.7,72687.74,0.51,0.25946,0.00026,12.24606]
[1780301943721,32.7,72687.74,0.51,0.25946,0.00026,12.24606]
[1780301943805,32.7,72680.9,0.51,0.25765,0.00026,12.20061]
[1780301949045,32.7,72681.81,0.51,0.25785,0.00026,12.20578]
[1780301949422,32.7,72681.81,0.51,0.25785,0.00026,12.20578]
[1780301949428,32.7,72681.81,0.51,0.25785,0.00026,12.20578]
[1780301949478,32.69,72680.84,0.51,0.25758,0.00026,12.19897]
[1780301952030,32.69,72680.85,0.51,0.25758,0.00026,12.19884]
[1780301952138,32.69,72681.74,0.51,0.2578,0.00026,12.2045]
[1780301952975,32.69,72681.74,0.51,0.2578,0.00026,12.2045]
[1780301953612,32.69,72681.9,0.51,0.25782,0.00026,12.20513]
[1780301954989,32.69,72681.9,0.51,0.25782,0.00026,12.20513]
[1780301955159,32.69,72682.25,0.51,0.25791,0.00026,12.20732]
[1780301960193,32.68,72685.65,0.51,0.25876,0.00026,12.22866]
[1780301965228,32.67,72688.96,0.51,0.25958,0.00026,12.24917]
[1780301970264,32.67,72691.8,0.51,0.2603,0.00026,12.26717]
[1780301973336,32.67,72700.27,0.51,0.26243,0.00026,12.31581]
[1780301974043,32.67,72700.27,0.51,0.26243,0.00026,12.31581]
[1780301974847,32.66,72703.61,0.51,0.2633,0.00026,12.33727]
[1780301975065,32.66,72703.61,0.51,0.2633,0.00026,12.33727]
[1780301975115,32.66,72703.61,0.51,0.2633,0.00026,12.33727]
[1780301981341,32.64,72704.64,0.51,0.26344,0.00026,12.34076]
[1780301984844,32.64,72698.1,0.51,0.2617,0.00026,12.29782]
[1780301990404,32.64,72703.34,0.51,0.26306,0.00026,12.33143]
[1780301993868,32.63,72710.41,0.51,0.26492,0.00027,12.37694]
[1780301994529,32.63,72710.41,0.51,0.26492,0.00027,12.37694]
[1780301994930,32.63,72717.35,0.51,0.26676,0.00027,12.42161]
[1780301996878,32.63,72726.56,0.51,0.26921,0.00027,12.48049]
[1780302001979,32.63,72725.22,0.51,0.26882,0.00027,12.47138]
[1780302003023,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003242,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003253,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003314,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003411,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003531,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003738,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003910,32.63,72720.36,0.51,0.2675,0.00027,12.43968]
[1780302003972,32.62,72720.53,0.51,0.26754,0.00027,12.44062]
[1780302007528,32.62,72719.86,0.51,0.26733,0.00027,12.4356]
[1780302007630,32.62,72719.86,0.51,0.26733,0.00027,12.4356]
[1780302007890,32.62,72720.12,0.51,0.26739,0.00027,12.43703]
[1780302012960,32.61,72716.26,0.51,0.26633,0.00027,12.41131]
[1780302018549,32.61,72718.23,0.51,0.26682,0.00027,12.42335]
[1780302018646,32.61,72723.54,0.51,0.26824,0.00027,12.45734]
[1780302019386,32.61,72723.54,0.51,0.26824,0.00027,12.45734]
[1780302020000,32.61,72723.43,0.51,0.2682,0.00027,12.45653]
[1780302021719,32.61,72723.43,0.51,0.2682,0.00027,12.45644]
[1780302021953,32.61,72723.43,0.51,0.2682,0.00027,12.45644]
[1780302021939,32.6,72724.8,0.51,0.26856,0.00027,12.46513]
[1780302022636,32.6,72724.93,0.51,0.26859,0.00027,12.46585]
[1780302023643,32.6,72731.63,0.51,0.27038,0.00027,12.50864]
[1780302028680,32.6,72728.73,0.51,0.26959,0.00027,12.48988]
[1780302028800,32.6,72737.52,0.51,0.27195,0.00027,12.54582]
[1780302029334,32.6,72737.52,0.51,0.27195,0.00027,12.54582]
[1780302029685,32.6,72737.52,0.51,0.27195,0.00027,12.54571]
[1780302034721,32.6,72733.04,0.51,0.27064,0.00027,12.51043]
[1780302039342,32.59,72729.38,0.51,0.26964,0.00027,12.48675]
[1780302039756,32.59,72729.28,0.51,0.26961,0.00027,12.48605]
[1780302043057,32.59,72730.38,0.51,0.26989,0.00027,12.49264]
[1780302043783,32.59,72730.93,0.51,0.27003,0.00027,12.496]
[1780302048821,32.58,72727.73,0.51,0.26914,0.00027,12.47476]
[1780302053855,32.58,72728.93,0.51,0.26941,0.00027,12.48134]
[1780302058892,32.57,72726.26,0.51,0.26865,0.00027,12.46316]
[1780302063927,32.56,72724.54,0.51,0.26815,0.00027,12.45102]
[1780302068961,32.56,72724.55,0.51,0.26811,0.00027,12.45012]
[1780302071982,32.55,72729.14,0.51,0.26932,0.00027,12.47921]
[1780302077018,32.55,72729.4,0.51,0.26934,0.00027,12.47976]
[1780302082054,32.54,72725.63,0.51,0.26829,0.00027,12.45448]
[1780302086081,32.53,72731.69,0.51,0.26988,0.00027,12.49254]
[1780302086898,32.53,72731.69,0.51,0.26988,0.00027,12.49254]
[1780302087088,32.53,72735.02,0.51,0.27077,0.00027,12.51369]
[1780302087581,32.53,72735.02,0.51,0.27077,0.00027,12.51369]
[1780302088097,32.53,72737.31,0.51,0.27138,0.00027,12.52822]
[1780302088407,32.53,72737.31,0.51,0.27138,0.00027,12.52822]
[1780302088885,32.53,72744.1,0.51,0.27321,0.00027,12.57128]
[1780302089861,32.53,72744.1,0.51,0.27321,0.00027,12.57128]
[1780302090930,32.53,72740.75,0.51,0.2723,0.00027,12.54987]
[1780302091063,32.53,72740.75,0.51,0.2723,0.00027,12.54987]
[1780302091132,32.53,72740.86,0.51,0.27232,0.00027,12.55045]
[1780302091162,32.53,72740.38,0.51,0.27212,0.00027,12.54131]
[1780302092993,32.53,72740.38,0.51,0.27212,0.00027,12.54131]
[1780302093008,32.53,72740.38,0.51,0.27212,0.00027,12.54131]
[1780302093104,32.53,72736.2,0.51,0.27098,0.00027,12.51444]
[1780302093134,32.53,72735.21,0.51,0.27072,0.00027,12.50812]
[1780302095068,32.53,72735.21,0.51,0.27072,0.00027,12.50812]
[1780302095088,32.53,72735.21,0.51,0.27072,0.00027,12.50812]
[1780302095161,32.53,72736.01,0.51,0.27092,0.00027,12.51306]
[1780302098075,32.53,72736.37,0.51,0.27101,0.00027,12.5152]
[1780302098111,32.52,72737.22,0.51,0.27124,0.00027,12.52054]
[1780302101128,32.52,72738.49,0.51,0.27157,0.00027,12.52846]
[1780302101950,32.52,72736.04,0.51,0.27091,0.00027,12.51265]
[1780302102455,32.52,72728.93,0.51,0.26898,0.00027,12.46695]
[1780302103991,32.52,72721.88,0.51,0.26709,0.00027,12.42135]
[1780302104594,32.52,72721.88,0.51,0.26709,0.00027,12.42135]
[1780302104763,32.52,72717.23,0.51,0.26583,0.00027,12.3911]
[1780302105303,32.52,72711.88,0.51,0.26441,0.00027,12.35636]
[1780302111259,32.52,72714.23,0.51,0.26501,0.00027,12.37106]
[1780302115522,32.51,72717.28,0.51,0.26581,0.00027,12.39053]
[1780302115530,32.51,72717.28,0.51,0.26581,0.00027,12.39053]
[1780302115643,32.51,72717.28,0.51,0.26581,0.00027,12.39053]
[1780302115923,32.51,72718.56,0.51,0.26614,0.00027,12.39861]
[1780302121328,32.51,72722.97,0.51,0.2673,0.00027,12.42648]
[1780302122343,32.51,72722.97,0.51,0.2673,0.00027,12.42648]
[1780302122352,32.51,72722.97,0.51,0.2673,0.00027,12.42648]
[1780302122437,32.51,72727.4,0.51,0.26847,0.00027,12.45473]
[1780302128386,32.5,72728.21,0.51,0.26863,0.00027,12.4586]
[1780302129532,32.5,72728.21,0.51,0.26863,0.00027,12.4586]
[1780302129674,32.49,72728.08,0.51,0.26859,0.00027,12.45752]
[1780302131994,32.49,72722.99,0.51,0.2672,0.00027,12.42423]
[1780302137685,32.48,72721.18,0.51,0.26667,0.00027,12.41149]
[1780302143485,32.48,72722.81,0.51,0.26705,0.00027,12.4206]
[1780302145794,32.47,72723.66,0.51,0.26727,0.00027,12.42589]
[1780302146032,32.47,72723.66,0.51,0.26727,0.00027,12.42589]
[1780302146122,32.47,72729.07,0.51,0.26871,0.00027,12.46054]
[1780302146257,32.47,72729.07,0.51,0.26871,0.00027,12.46054]
[1780302146839,32.47,72733.97,0.51,0.27002,0.00027,12.49178]
[1780302149399,32.47,72735.04,0.51,0.2703,0.00027,12.49844]
[1780302149580,32.47,72735.04,0.51,0.2703,0.00027,12.49844]
[1780302149587,32.47,72735.04,0.51,0.2703,0.00027,12.49844]
[1780302149630,32.47,72735.7,0.51,0.27047,0.00027,12.50255]
[1780302154432,32.47,72738.3,0.51,0.27108,0.00027,12.51261]
[1780302154562,32.46,72738.3,0.51,0.27107,0.00027,12.51248]
[1780302157583,32.46,72732.72,0.51,0.26955,0.00027,12.47641]
[1780302161611,32.44,72738.05,0.51,0.27084,0.00027,12.50716]
[1780302162945,32.44,72738.05,0.51,0.27084,0.00027,12.50716]
[1780302163032,32.44,72738.05,0.51,0.27084,0.00027,12.50716]
[1780302163050,32.44,72738.05,0.51,0.27084,0.00027,12.50716]
[1780302163129,32.44,72738.05,0.51,0.27084,0.00027,12.50716]
[1780302163088,32.44,72738.75,0.51,0.27102,0.00027,12.51144]
[1780302164004,32.44,72742.39,0.51,0.272,0.00027,12.53459]
[1780302164674,32.44,72742.39,0.51,0.272,0.00027,12.53459]
[1780302165105,32.44,72743.97,0.51,0.27243,0.00027,12.54452]
[1780302166467,32.44,72744.64,0.51,0.2726,0.00027,12.54865]
[1780302167151,32.43,72744.24,0.51,0.27249,0.00027,12.54595]
[1780302168796,32.43,72744.13,0.51,0.27245,0.00027,12.5451]
[1780302168806,32.43,72744.13,0.51,0.27245,0.00027,12.5451]
[1780302169019,32.43,72743.95,0.51,0.2724,0.00027,12.5438]
[1780302174040,32.41,72740.64,0.51,0.27136,0.00027,12.51948]
[1780302175269,32.39,72746.66,0.51,0.27287,0.00027,12.55506]
[1780302176956,32.38,72745.38,0.51,0.27245,0.00027,12.54527]
[1780302177172,32.38,72745.61,0.51,0.2725,0.00027,12.54659]
[1780302179339,32.38,72748.4,0.51,0.27325,0.00027,12.56407]
[1780302180162,32.38,72749.19,0.51,0.27346,0.00027,12.56892]
[1780302180587,32.38,72749.19,0.51,0.27346,0.00027,12.56892]
[1780302180668,32.38,72749.19,0.51,0.27346,0.00027,12.56892]
[1780302181098,32.37,72746.14,0.51,0.27262,0.00027,12.54931]
[1780302186153,32.37,72743.64,0.51,0.27191,0.00027,12.53273]
[1780302191826,32.36,72744.85,0.51,0.2722,0.00027,12.53953]
[1780302196861,32.36,72744.98,0.51,0.2722,0.00027,12.53943]
[1780302197497,32.36,72744.98,0.51,0.2722,0.00027,12.53943]
[1780302198190,32.36,72745.54,0.51,0.27234,0.00027,12.54285]
[1780302200895,32.35,72744.22,0.51,0.27197,0.00027,12.53409]
[1780302200981,32.35,72744.22,0.51,0.27197,0.00027,12.53409]
[1780302201015,32.35,72744.22,0.51,0.27197,0.00027,12.53409]
[1780302201177,32.35,72742.59,0.51,0.27152,0.00027,12.52349]
[1780302203090,32.34,72741.96,0.51,0.27128,0.00027,12.51796]
[1780302203104,32.34,72741.96,0.51,0.27128,0.00027,12.51796]
[1780302205075,32.33,72741.57,0.51,0.27111,0.00027,12.51388]
[1780302205135,32.33,72741.06,0.51,0.27096,0.00027,12.51046]
[1780302210692,32.32,72742.17,0.51,0.27118,0.00027,12.51558]
[1780302215997,32.31,72739.47,0.51,0.27034,0.00027,12.49128]
[1780302221029,32.31,72739.11,0.51,0.27021,0.00027,12.48833]
[1780302226063,32.3,72740.07,0.51,0.27044,0.00027,12.49389]
[1780302230838,32.3,72739.69,0.51,0.27031,0.00027,12.49076]
[1780302230893,32.3,72739.69,0.51,0.27031,0.00027,12.49076]
[1780302231141,32.3,72740.05,0.51,0.2704,0.00027,12.49287]
[1780302233931,32.3,72740.89,0.51,0.27062,0.00027,12.49803]
[1780302234190,32.29,72740.35,0.51,0.27047,0.00027,12.49442]
[1780302239194,32.29,72740.42,0.51,0.27046,0.00027,12.4944]
[1780302241478,32.29,72738.2,0.51,0.26985,0.00027,12.47978]
[1780302242176,32.29,72738.2,0.51,0.26984,0.00027,12.47968]
[1780302243775,32.29,72739.3,0.51,0.27014,0.00027,12.48669]
[1780302243817,32.29,72739.3,0.51,0.27014,0.00027,12.48669]
[1780302249225,32.28,72740.79,0.51,0.2705,0.00027,12.49525]
[1780302255268,32.27,72739.48,0.51,0.27008,0.00027,12.48542]
[1780302261310,32.26,72738.85,0.51,0.26985,0.00027,12.48002]
[1780302265123,32.26,72732.74,0.51,0.26816,0.00027,12.43963]
[1780302270211,32.23,72732.21,0.51,0.26786,0.00027,12.43246]
[1780302275477,32.23,72731.45,0.51,0.26754,0.00027,12.42057]
[1780302275489,32.23,72731.45,0.51,0.26754,0.00027,12.42057]
[1780302276248,32.23,72731.44,0.51,0.26753,0.00027,12.42018]
[1780302278000,32.22,72731.65,0.51,0.26758,0.00027,12.42139]
[1780302278006,32.22,72731.65,0.51,0.26758,0.00027,12.42139]
[1780302278042,32.22,72731.65,0.51,0.26758,0.00027,12.42139]
[1780302278101,32.22,72731.89,0.51,0.26764,0.00027,12.42279]
[1780302281789,32.19,72733.95,0.51,0.26797,0.00027,12.43091]
[1780302281803,32.19,72733.95,0.51,0.26797,0.00027,12.43091]
[1780302281876,32.15,72731.62,0.51,0.2671,0.00027,12.41025]
[1780302287588,32.13,72731.26,0.51,0.26686,0.00027,12.40458]
[1780302293536,32.09,72729.14,0.51,0.26603,0.00027,12.38457]
[1780302298574,32.06,72727.25,0.51,0.26534,0.00027,12.36792]
[1780302299435,32.06,72727.25,0.51,0.26534,0.00027,12.36792]
[1780302299468,32.06,72727.25,0.51,0.26534,0.00027,12.36792]
[1780302299507,32.06,72727.01,0.51,0.26527,0.00027,12.36634]
[1780302304615,32.02,72726.81,0.51,0.26493,0.00027,12.35811]
[1780302310075,32.0,72726.29,0.51,0.26463,0.00027,12.35109]
[1780302317707,31.98,72726.34,0.51,0.26455,0.00027,12.34904]
[1780302320727,31.98,72731.39,0.51,0.26588,0.00027,12.38154]
[1780302324511,31.94,72735.22,0.51,0.26666,0.00027,12.40045]
[1780302325340,31.93,72735.33,0.51,0.26668,0.00027,12.40095]
[1780302327950,31.93,72732.13,0.51,0.26579,0.00027,12.37945]
[1780302332978,31.93,72734.21,0.51,0.26625,0.00027,12.38633]
[1780302338008,31.92,72731.33,0.51,0.26543,0.00027,12.36643]
[1780302343012,31.92,72728.87,0.51,0.26472,0.00027,12.34921]
[1780302348039,31.91,72728.98,0.51,0.26471,0.00027,12.34894]
[1780302353058,31.9,72728.88,0.51,0.26463,0.00027,12.34719]
[1780302358077,31.9,72729.18,0.51,0.26468,0.00027,12.34831]
[1780302363126,31.89,72730.25,0.51,0.26493,0.00027,12.35453]
[1780302368186,31.88,72730.32,0.51,0.26491,0.00027,12.35405]
[1780302373234,31.88,72729.73,0.51,0.26471,0.00027,12.34903]
[1780302378235,31.87,72729.75,0.51,0.26467,0.00027,12.34824]
[1780302383250,31.87,72731.26,0.51,0.26505,0.00027,12.35736]
[1780302388250,31.86,72730.61,0.51,0.26483,0.00027,12.35212]
[1780302393263,31.85,72730.59,0.51,0.26471,0.00027,12.34495]
[1780302398288,31.85,72730.47,0.51,0.26464,0.00027,12.34327]
[1780302403304,31.84,72729.59,0.51,0.26436,0.00027,12.33647]
[1780302408354,31.84,72729.53,0.51,0.2643,0.00027,12.33505]
[1780302413365,31.83,72730.16,0.51,0.26443,0.00027,12.33819]
[1780302418387,31.82,72731.15,0.51,0.26466,0.00027,12.34378]
[1780302423451,31.82,72729.26,0.51,0.2641,0.00027,12.33014]
[1780302428463,31.81,72729.17,0.51,0.26403,0.00027,12.32856]
[1780302433471,31.8,72731.89,0.51,0.26473,0.00027,12.34569]
[1780302438490,31.8,72730.25,0.51,0.26424,0.00027,12.33358]
[1780302443509,31.79,72730.35,0.51,0.26422,0.00027,12.33328]
[1780302448511,31.78,72730.49,0.51,0.26422,0.00027,12.33325]
[1780302453535,31.78,72729.85,0.51,0.26393,0.00027,12.32189]
[1780302458547,31.77,72729.7,0.51,0.26385,0.00027,12.31996]
[1780302463568,31.77,72728.32,0.51,0.26344,0.00027,12.30988]
[1780302467504,31.76,72721.67,0.51,0.2616,0.00027,12.26471]
[1780302472512,31.76,72719.19,0.51,0.2609,0.00027,12.24756]
[1780302477530,31.76,72719.96,0.51,0.26109,0.00027,12.25215]
[1780302482330,31.75,72719.94,0.51,0.26106,0.00027,12.25143]
[1780302483524,31.75,72709.01,0.51,0.25809,0.00027,12.17743]
[1780302483885,31.75,72709.01,0.51,0.25809,0.00027,12.17743]
[1780302484161,31.75,72709.01,0.51,0.25809,0.00027,12.17743]
[1780302484231,31.75,72699.38,0.51,0.25549,0.00027,12.11188]
[1780302484692,31.75,72699.38,0.51,0.25549,0.00027,12.11188]
[1780302484770,31.75,72699.38,0.51,0.25549,0.00027,12.11188]
[1780302485137,31.75,72699.38,0.51,0.25549,0.00027,12.11188]
[1780302485355,31.75,72670.26,0.51,0.24772,0.00026,11.91118]
[1780302485554,31.75,72670.26,0.51,0.24772,0.00026,11.91118]
[1780302485717,31.75,72670.26,0.51,0.24772,0.00026,11.91118]
[1780302485857,31.75,72670.26,0.51,0.24772,0.00026,11.91118]
[1780302486108,31.75,72670.26,0.51,0.24772,0.00026,11.91118]
[1780302486387,31.75,72670.26,0.51,0.24772,0.00026,11.91118]
[1780302486442,31.75,72665.94,0.51,0.24658,0.00026,11.8811]
[1780302487053,31.75,72665.94,0.51,0.24658,0.00026,11.8811]
[1780302487103,31.75,72662.23,0.51,0.2456,0.00026,11.85513]
[1780302493153,31.75,72663.08,0.51,0.24582,0.00026,11.86082]
[1780302495098,31.75,72665.57,0.51,0.24647,0.00026,11.87819]
[1780302495555,31.75,72665.88,0.51,0.24655,0.00026,11.88033]
[1780302500626,31.75,72666.4,0.51,0.24669,0.00026,11.88384]
[1780302505604,31.75,72661.23,0.51,0.24531,0.00026,11.84741]
[1780302510618,31.74,72662.52,0.51,0.24564,0.00026,11.85621]
[1780302515681,31.74,72660.72,0.51,0.24508,0.00026,11.83721]
[1780302520761,31.74,72661.79,0.51,0.24536,0.00026,11.84459]
[1780302525786,31.74,72666.1,0.51,0.2465,0.00026,11.87477]
[1780302528649,31.74,72660.51,0.51,0.24503,0.00026,11.83577]
[1780302533706,31.74,72660.09,0.51,0.24493,0.00026,11.83302]
[1780302538778,31.74,72658.53,0.51,0.24451,0.00026,11.82187]
[1780302542627,31.74,72652.39,0.51,0.24289,0.00026,11.77845]
[1780302543462,31.74,72652.39,0.51,0.24289,0.00026,11.77845]
[1780302543499,31.74,72652.76,0.51,0.24298,0.00026,11.781]
[1780302544560,31.74,72645.89,0.51,0.24118,0.00026,11.73253]
[1780302548509,31.74,72640.92,0.51,0.23989,0.00026,11.69737]
[1780302549302,31.74,72640.92,0.51,0.23989,0.00026,11.69737]
[1780302551414,31.74,72639.68,0.51,0.23956,0.00026,11.6886]
[1780302553566,31.74,72638.9,0.51,0.23936,0.00026,11.68312]
[1780302553580,31.74,72638.9,0.51,0.23936,0.00026,11.68312]
[1780302553580,31.74,72631.96,0.51,0.23756,0.00026,11.63386]
[1780302554597,31.74,72629.74,0.51,0.23699,0.00026,11.61809]
[1780302558821,31.74,72629.38,0.51,0.23691,0.00026,11.6157]
[1780302558822,31.74,72629.38,0.51,0.23691,0.00026,11.6157]
[1780302558895,31.74,72629.38,0.51,0.23691,0.00026,11.6157]
[1780302559571,31.74,72628.46,0.51,0.23666,0.00026,11.60903]
[1780302562754,31.74,72626.04,0.51,0.23602,0.00026,11.59133]
[1780302562761,31.74,72626.04,0.51,0.23602,0.00026,11.59133]
[1780302563569,31.74,72626.01,0.51,0.23601,0.00026,11.5909]
[1780302564748,31.74,72628.44,0.51,0.23663,0.00026,11.60815]
[1780302565460,31.74,72628.6,0.51,0.23667,0.00026,11.60929]
[1780302570495,31.73,72630.92,0.51,0.23725,0.00026,11.6251]
[1780302571745,31.73,72631.49,0.51,0.23731,0.00026,11.62276]
[1780302571836,31.73,72631.49,0.51,0.23731,0.00026,11.62276]
[1780302572613,31.73,72631.49,0.51,0.23731,0.00026,11.62276]
[1780302572510,31.73,72631.22,0.51,0.23724,0.00026,11.62084]
[1780302573518,31.71,72585.37,0.51,0.22536,0.00025,11.2854]
[1780302573876,31.71,72585.37,0.51,0.22536,0.00025,11.2854]
[1780302574524,31.7,72558.91,0.51,0.21865,0.00025,11.08817]
[1780302574944,31.7,72558.91,0.51,0.21865,0.00025,11.08817]
[1780302575172,31.7,72558.91,0.51,0.21865,0.00025,11.08817]
[1780302575601,31.7,72558.91,0.51,0.21865,0.00025,11.08817]
[1780302575646,31.7,72551.72,0.51,0.21687,0.00025,11.035]
[1780302576418,31.7,72551.72,0.51,0.21687,0.00025,11.035]
[1780302576543,31.69,72545.97,0.51,0.21541,0.00025,10.99124]
[1780302576691,31.69,72545.97,0.51,0.21541,0.00025,10.99124]
[1780302577266,31.69,72545.97,0.51,0.21541,0.00025,10.99124]
[1780302577551,31.69,72564.85,0.51,0.22009,0.00025,11.13115]
[1780302577863,31.69,72564.85,0.51,0.22009,0.00025,11.13115]
[1780302578356,31.69,72564.85,0.51,0.22009,0.00025,11.13115]
[1780302578428,31.69,72564.85,0.51,0.22009,0.00025,11.13115]
[1780302578563,31.69,72592.4,0.51,0.227,0.00025,11.33287]
[1780302579564,31.69,72603.92,0.51,0.22992,0.00025,11.41636]
[1780302580344,31.69,72603.92,0.51,0.22992,0.00025,11.41636]
[1780302580440,31.69,72603.92,0.51,0.22992,0.00025,11.41636]
[1780302580572,31.69,72596.1,0.51,0.22792,0.00025,11.35944]
[1780302580881,31.69,72596.1,0.51,0.22792,0.00025,11.35944]
[1780302583809,31.69,72592.77,0.51,0.22708,0.00025,11.33516]
[1780302584607,31.69,72592.23,0.51,0.22694,0.00025,11.33118]
[1780302586614,31.69,72604.11,0.51,0.22996,0.00025,11.41751]
[1780302587640,31.69,72611.42,0.51,0.23182,0.00026,11.47024]
[1780302588821,31.69,72614.0,0.51,0.23248,0.00026,11.48873]
[1780302588905,31.69,72614.0,0.51,0.23248,0.00026,11.48873]
[1780302593562,31.69,72612.14,0.51,0.23198,0.00026,11.47478]
[1780302593663,31.69,72612.56,0.51,0.23209,0.00026,11.47767]
[1780302598698,31.68,72615.37,0.51,0.23278,0.00026,11.49725]
[1780302600664,31.68,72621.65,0.51,0.23439,0.00026,11.54206]
[1780302602385,31.68,72627.75,0.51,0.23594,0.00026,11.58534]
[1780302604042,31.68,72627.75,0.51,0.23594,0.00026,11.58534]
[1780302604147,31.68,72627.75,0.51,0.23594,0.00026,11.58534]
[1780302604631,31.68,72636.11,0.51,0.2381,0.00026,11.64482]
[1780302607205,31.68,72644.34,0.51,0.24024,0.00026,11.70311]
[1780302609945,31.67,72643.92,0.51,0.24012,0.00026,11.69991]
[1780302610535,31.67,72654.09,0.51,0.24278,0.00026,11.77175]
[1780302611096,31.67,72654.09,0.51,0.24278,0.00026,11.77175]
[1780302611235,31.67,72654.09,0.51,0.24278,0.00026,11.77175]
[1780302611328,31.67,72654.09,0.51,0.24278,0.00026,11.77175]
[1780302611389,31.67,72654.09,0.51,0.24278,0.00026,11.77175]
[1780302611469,31.67,72654.09,0.51,0.24278,0.00026,11.77175]
[1780302611531,31.67,72654.5,0.51,0.24289,0.00026,11.77464]
[1780302611878,31.67,72654.5,0.51,0.24289,0.00026,11.77464]
[1780302612049,31.67,72654.5,0.51,0.24289,0.00026,11.77464]
[1780302612657,31.67,72654.5,0.51,0.24289,0.00026,11.77464]
[1780302612485,31.67,72642.7,0.51,0.2398,0.00026,11.69111]
[1780302613477,31.67,72624.54,0.51,0.23507,0.00026,11.56126]
[1780302613893,31.67,72624.54,0.51,0.23507,0.00026,11.56126]
[1780302613909,31.67,72624.54,0.51,0.23507,0.00026,11.56126]
[1780302614560,31.67,72620.79,0.51,0.23411,0.00026,11.53434]
[1780302616635,31.67,72620.54,0.51,0.23404,0.00026,11.53255]
[1780302616681,31.67,72620.54,0.51,0.23404,0.00026,11.53255]
[1780302621869,31.67,72616.24,0.51,0.23293,0.00026,11.50146]
[1780302623126,31.67,72616.24,0.51,0.23293,0.00026,11.50146]
[1780302623136,31.67,72616.24,0.51,0.23293,0.00026,11.50146]
[1780302623153,31.67,72615.02,0.51,0.23261,0.00026,11.49255]
[1780302626653,31.67,72605.57,0.51,0.23018,0.00026,11.4239]
[1780302627674,31.67,72605.57,0.51,0.23018,0.00026,11.4239]
[1780302627602,31.67,72599.5,0.51,0.22863,0.00025,11.37985]
[1780302628083,31.67,72599.5,0.51,0.22863,0.00025,11.37985]
[1780302628103,31.67,72599.5,0.51,0.22863,0.00025,11.37985]
[1780302628139,31.67,72597.08,0.51,0.22802,0.00025,11.36227]
[1780302629755,31.67,72597.14,0.51,0.22803,0.00025,11.36259]
[1780302630702,31.67,72596.43,0.51,0.22784,0.00025,11.35724]
[1780302633096,31.67,72593.36,0.51,0.22698,0.00025,11.32836]
[1780302633251,31.67,72593.36,0.51,0.22698,0.00025,11.32836]
[1780302633312,31.67,72593.36,0.51,0.22698,0.00025,11.32836]
[1780302633380,31.67,72589.47,0.51,0.22599,0.00025,11.29981]
[1780302633774,31.67,72589.47,0.51,0.22599,0.00025,11.29981]
[1780302634558,31.66,72582.56,0.51,0.22424,0.00025,11.24911]
[1780302636661,31.66,72575.9,0.51,0.22255,0.00025,11.19997]
[1780302637379,31.66,72575.9,0.51,0.22255,0.00025,11.19997]
[1780302637490,31.66,72570.68,0.51,0.22125,0.00025,11.16155]
[1780302640706,31.66,72565.38,0.51,0.21992,0.00025,11.1223]
[1780302641662,31.66,72572.81,0.51,0.22177,0.00025,11.17693]
[1780302642538,31.66,72572.81,0.51,0.22177,0.00025,11.17693]
[1780302642558,31.66,72572.81,0.51,0.22177,0.00025,11.17693]
[1780302642724,31.66,72578.55,0.51,0.2232,0.00025,11.21893]
[1780302643507,31.66,72569.81,0.51,0.22101,0.00025,11.15453]
[1780302645042,31.66,72559.71,0.51,0.2185,0.00025,11.07998]
[1780302648416,31.66,72555.51,0.51,0.21746,0.00025,11.04903]
[1780302648594,31.66,72555.51,0.51,0.21746,0.00025,11.04903]
[1780302648846,31.66,72551.01,0.51,0.21634,0.00025,11.01554]
[1780302648898,31.66,72551.01,0.51,0.21634,0.00025,11.01554]
[1780302649676,31.66,72542.23,0.51,0.21418,0.00025,10.95011]
[1780302651131,31.66,72538.76,0.51,0.21333,0.00024,10.92416]
[1780302651175,31.66,72538.76,0.51,0.21333,0.00024,10.92416]
[1780302651276,31.66,72536.27,0.51,0.21272,0.00024,10.90559]
[1780302652879,31.66,72536.27,0.51,0.21271,0.00024,10.90552]
[1780302652958,31.66,72536.27,0.51,0.21271,0.00024,10.90552]
[1780302653161,31.66,72536.27,0.51,0.21271,0.00024,10.90552]
[1780302653526,31.66,72532.15,0.51,0.21171,0.00024,10.87471]
[1780302653847,31.66,72532.15,0.51,0.21171,0.00024,10.87471]
[1780302654141,31.66,72532.15,0.51,0.21171,0.00024,10.87471]
[1780302654172,31.66,72532.15,0.51,0.21171,0.00024,10.87471]
[1780302654208,31.66,72524.61,0.51,0.20987,0.00024,10.81811]
[1780302655143,31.66,72524.61,0.51,0.20987,0.00024,10.81811]
[1780302655210,31.66,72524.61,0.51,0.20987,0.00024,10.81811]
[1780302656090,31.66,72521.42,0.51,0.20909,0.00024,10.79404]
[1780302656190,31.66,72521.42,0.51,0.20909,0.00024,10.79404]
[1780302656291,31.66,72523.7,0.51,0.20964,0.00024,10.81104]
[1780302656898,31.66,72523.7,0.51,0.20964,0.00024,10.81104]
[1780302659275,31.66,72528.85,0.51,0.21089,0.00024,10.84945]
[1780302659316,31.65,72530.44,0.51,0.21127,0.00024,10.86122]
[1780302661860,31.65,72531.21,0.51,0.21145,0.00024,10.86669]
[1780302662158,31.65,72532.06,0.51,0.21165,0.00024,10.87304]
[1780302665180,31.65,72525.82,0.51,0.21013,0.00024,10.82625]
[1780302670183,31.65,72528.12,0.51,0.21069,0.00024,10.84338]
[1780302676257,31.65,72528.21,0.51,0.21071,0.00024,10.84397]
[1780302678269,31.65,72536.77,0.51,0.21279,0.00024,10.90779]
[1780302681292,31.65,72543.9,0.51,0.21452,0.00025,10.96055]
[1780302686328,31.65,72547.47,0.51,0.21538,0.00025,10.98653]
[1780302688340,31.65,72535.54,0.51,0.21245,0.00024,10.89736]
[1780302689555,31.64,72529.6,0.51,0.21099,0.00024,10.85269]
[1780302690613,31.64,72529.6,0.51,0.21099,0.00024,10.85269]
[1780302690626,31.64,72529.6,0.51,0.21099,0.00024,10.85269]
[1780302690767,31.64,72528.83,0.51,0.2108,0.00024,10.84684]
[1780302695799,31.64,72525.17,0.51,0.20982,0.00024,10.81273]
[1780302700901,31.64,72524.66,0.51,0.20969,0.00024,10.80872]
[1780302700992,31.64,72524.66,0.51,0.20969,0.00024,10.80872]
[1780302701007,31.64,72524.66,0.51,0.20969,0.00024,10.80872]
[1780302701058,31.64,72524.66,0.51,0.20969,0.00024,10.80872]
[1780302701764,31.64,72514.81,0.51,0.20731,0.00024,10.73471]
[1780302707473,31.64,72513.16,0.51,0.2069,0.00024,10.72215]
[1780302709486,31.64,72522.73,0.51,0.20921,0.00024,10.79401]
[1780302713767,31.64,72521.73,0.51,0.20897,0.00024,10.78638]
[1780302713777,31.64,72534.31,0.51,0.21202,0.00024,10.88056]
[1780302715528,31.64,72543.47,0.51,0.21425,0.00025,10.94861]
[1780302718561,31.64,72541.61,0.51,0.21378,0.00025,10.93439]
[1780302718601,31.64,72532.13,0.51,0.21146,0.00024,10.86346]
[1780302720564,31.64,72538.73,0.51,0.21307,0.00024,10.91255]
[1780302725599,31.63,72541.49,0.51,0.21372,0.00025,10.9324]
[1780302726929,31.63,72542.99,0.51,0.21408,0.00025,10.94342]
[1780302727180,31.63,72542.99,0.51,0.21408,0.00025,10.94342]
[1780302727294,31.63,72542.99,0.51,0.21408,0.00025,10.94342]
[1780302727418,31.63,72542.99,0.51,0.21408,0.00025,10.94342]
[1780302727620,31.63,72542.99,0.51,0.21408,0.00025,10.94342]
[1780302727706,31.63,72545.35,0.51,0.21465,0.00025,10.96083]
[1780302727821,31.63,72545.35,0.51,0.21465,0.00025,10.96083]
[1780302727832,31.63,72545.35,0.51,0.21465,0.00025,10.96083]
[1780302727907,31.63,72545.35,0.51,0.21465,0.00025,10.96083]
[1780302728619,31.63,72545.13,0.51,0.21459,0.00025,10.959]
[1780302728963,31.63,72545.13,0.51,0.21459,0.00025,10.959]
[1780302729626,31.63,72546.79,0.51,0.215,0.00025,10.97117]
[1780302733342,31.63,72544.86,0.51,0.2145,0.00025,10.95619]
[1780302733654,31.63,72545.83,0.51,0.21473,0.00025,10.96322]
[1780302734277,31.63,72545.83,0.51,0.21473,0.00025,10.96322]
[1780302734295,31.63,72545.83,0.51,0.21473,0.00025,10.96322]
[1780302734662,31.62,72546.3,0.51,0.21484,0.00025,10.96652]
[1780302736513,31.62,72544.09,0.51,0.21429,0.00025,10.94985]
[1780302736784,31.62,72543.33,0.51,0.2141,0.00025,10.94414]
[1780302737434,31.62,72543.33,0.51,0.2141,0.00025,10.94414]
[1780302737682,31.62,72543.0,0.51,0.21402,0.00025,10.94161]
[1780302740633,31.62,72546.29,0.51,0.21483,0.00025,10.96605]
[1780302740667,31.62,72546.29,0.51,0.21483,0.00025,10.96605]
[1780302741686,31.62,72549.75,0.51,0.21568,0.00025,10.99172]
[1780302741720,31.62,72544.45,0.51,0.21437,0.00025,10.95218]
[1780302741919,31.62,72544.45,0.51,0.21437,0.00025,10.95218]
[1780302742226,31.62,72544.45,0.51,0.21437,0.00025,10.95218]
[1780302742281,31.62,72544.45,0.51,0.21437,0.00025,10.95218]
[1780302742723,31.62,72544.22,0.51,0.21431,0.00025,10.95036]
[1780302743729,31.62,72533.98,0.51,0.2118,0.00024,10.87385]
[1780302744240,31.62,72533.98,0.51,0.2118,0.00024,10.87385]
[1780302744283,31.62,72533.98,0.51,0.2118,0.00024,10.87385]
[1780302744738,31.62,72534.3,0.51,0.21188,0.00024,10.87627]
[1780302748764,31.62,72540.53,0.51,0.21339,0.00025,10.92239]
[1780302749723,31.62,72540.53,0.51,0.21339,0.00025,10.92239]
[1780302749780,31.62,72541.01,0.51,0.2135,0.00025,10.9258]
[1780302751276,31.62,72540.98,0.51,0.21349,0.00025,10.9254]
[1780302751328,31.62,72540.98,0.51,0.21349,0.00025,10.9254]
[1780302751791,31.62,72547.66,0.51,0.21504,0.00025,10.96877]
[1780302755817,31.62,72552.73,0.51,0.21628,0.00025,11.00602]
[1780302760849,31.61,72554.3,0.51,0.21664,0.00025,11.01695]
[1780302766361,31.61,72557.72,0.51,0.21746,0.00025,11.04155]
[1780302768154,31.61,72559.7,0.51,0.21794,0.00025,11.05603]
[1780302768585,31.61,72559.7,0.51,0.21794,0.00025,11.05603]
[1780302768763,31.61,72568.72,0.51,0.22018,0.00025,11.12234]
[1780302769377,31.61,72580.95,0.51,0.22324,0.00025,11.21243]
[1780302770213,31.61,72580.95,0.51,0.22324,0.00025,11.21243]
[1780302770236,31.61,72580.95,0.51,0.22324,0.00025,11.21243]
[1780302770274,31.61,72580.95,0.51,0.22324,0.00025,11.21243]
[1780302770412,31.61,72586.56,0.51,0.22465,0.00025,11.2535]
[1780302773447,31.6,72586.13,0.51,0.22452,0.00025,11.24969]
[1780302773462,31.6,72586.13,0.51,0.22452,0.00025,11.24969]
[1780302773553,31.6,72586.5,0.51,0.2246,0.00025,11.25218]
[1780302778597,31.6,72587.59,0.51,0.22486,0.00025,11.2595]
[1780302783904,31.59,72590.26,0.51,0.22549,0.00025,11.27774]
[1780302784426,31.59,72590.26,0.51,0.22549,0.00025,11.27774]
[1780302784687,31.59,72590.26,0.51,0.22549,0.00025,11.27774]
[1780302784821,31.59,72590.26,0.51,0.22549,0.00025,11.27774]
[1780302784788,31.59,72597.63,0.51,0.22734,0.00025,11.33116]
[1780302784995,31.59,72597.63,0.51,0.22734,0.00025,11.33116]
[1780302785159,31.59,72597.63,0.51,0.22734,0.00025,11.33116]
[1780302785228,31.59,72597.63,0.51,0.22734,0.00025,11.33116]
[1780302785231,31.59,72597.63,0.51,0.22734,0.00025,11.33116]
[1780302785333,31.59,72607.96,0.51,0.22997,0.00026,11.40634]
[1780302786651,31.59,72607.96,0.51,0.22997,0.00026,11.40634]
[1780302786728,31.59,72606.93,0.51,0.22971,0.00026,11.39872]
[1780302786978,31.59,72606.93,0.51,0.22971,0.00026,11.39872]
[1780302787042,31.59,72606.93,0.51,0.22971,0.00026,11.39872]
[1780302787848,31.59,72611.79,0.51,0.23095,0.00026,11.43393]
[1780302789631,31.59,72614.37,0.51,0.23161,0.00026,11.45253]
[1780302789758,31.59,72614.37,0.51,0.23161,0.00026,11.45253]
[1780302789864,31.59,72614.37,0.51,0.23161,0.00026,11.45253]
[1780302789781,31.59,72626.7,0.51,0.23478,0.00026,11.54135]
[1780302789911,31.59,72626.7,0.51,0.23478,0.00026,11.54135]
[1780302791598,31.59,72626.7,0.51,0.23478,0.00026,11.54135]
[1780302791634,31.59,72626.7,0.51,0.23478,0.00026,11.54135]
[1780302792842,31.58,72630.34,0.51,0.23563,0.00026,11.56506]
[1780302793227,31.57,72630.41,0.51,0.23564,0.00026,11.56535]
[1780302793272,31.57,72630.51,0.51,0.23567,0.00026,11.56607]
[1780302797107,31.57,72639.62,0.51,0.23801,0.00026,11.63051]
[1780302799947,31.54,72640.81,0.51,0.23813,0.00026,11.6338]
[1780302800054,31.54,72640.81,0.51,0.23813,0.00026,11.6338]
[1780302800154,31.54,72640.81,0.51,0.23813,0.00026,11.6338]
[1780302800226,31.54,72640.81,0.51,0.23813,0.00026,11.6338]
[1780302800404,31.53,72646.53,0.51,0.23953,0.00026,11.67212]
[1780302805470,31.48,72650.26,0.51,0.24016,0.00026,11.68952]
[1780302805811,31.46,72655.95,0.51,0.24151,0.00026,11.72621]
[1780302810392,31.42,72655.21,0.51,0.24103,0.00026,11.71337]
[1780302810898,31.39,72654.48,0.51,0.24064,0.00026,11.70306]
[1780302813490,31.37,72652.2,0.51,0.23983,0.00026,11.67701]
[1780302813591,31.37,72652.2,0.51,0.23983,0.00026,11.67701]
[1780302813809,31.37,72652.2,0.51,0.23983,0.00026,11.67701]
[1780302813903,31.37,72649.01,0.51,0.23893,0.00026,11.65256]
[1780302816647,31.35,72651.3,0.51,0.23945,0.00026,11.66676]
[1780302816913,31.35,72656.1,0.51,0.24068,0.00026,11.70017]
[1780302817309,31.35,72656.1,0.51,0.24068,0.00026,11.70017]
[1780302817372,31.35,72656.1,0.51,0.24068,0.00026,11.70017]
[1780302817780,31.35,72656.1,0.51,0.24068,0.00026,11.70017]
[1780302817901,31.35,72656.1,0.51,0.24068,0.00026,11.70017]
[1780302817852,31.35,72675.76,0.51,0.2459,0.00027,11.83987]
[1780302818500,31.35,72675.76,0.51,0.2459,0.00027,11.83987]
[1780302818538,31.35,72675.76,0.51,0.2459,0.00027,11.83987]
[1780302818557,31.35,72681.62,0.51,0.24747,0.00027,11.88122]
[1780302819947,31.35,72681.97,0.51,0.24756,0.00027,11.88359]
[1780302819994,31.35,72681.97,0.51,0.24756,0.00027,11.88359]
[1780302820269,31.35,72682.05,0.51,0.24758,0.00027,11.88401]
[1780302821486,31.35,72682.05,0.51,0.24758,0.00027,11.88401]
[1780302822860,31.35,72687.07,0.51,0.24891,0.00027,11.91893]
[1780302824861,31.34,72691.97,0.51,0.25022,0.00027,11.95294]
[1780302826807,31.34,72696.66,0.51,0.25147,0.00027,11.98523]
[1780302827628,31.34,72696.66,0.51,0.25147,0.00027,11.98523]
[1780302827779,31.34,72694.04,0.51,0.25075,0.00027,11.96672]
[1780302829886,31.34,72686.13,0.51,0.2486,0.00027,11.91089]
[1780302831619,31.34,72686.13,0.51,0.2486,0.00027,11.91089]
[1780302831634,31.34,72686.13,0.51,0.2486,0.00027,11.91089]
[1780302831882,31.34,72686.13,0.51,0.2486,0.00027,11.91089]
[1780302831936,31.34,72686.13,0.51,0.2486,0.00027,11.91089]
[1780302831858,31.34,72683.61,0.51,0.24791,0.00027,11.89275]
[1780302832065,31.34,72683.61,0.51,0.24791,0.00027,11.89275]
[1780302832352,31.34,72683.61,0.51,0.24791,0.00027,11.89275]
[1780302834366,31.33,72677.55,0.51,0.24627,0.00027,11.84963]
[1780302835336,31.33,72677.55,0.51,0.24627,0.00027,11.84963]
[1780302835344,31.33,72677.55,0.51,0.24627,0.00027,11.84963]
[1780302835769,31.33,72677.55,0.51,0.24627,0.00027,11.84963]
[1780302835775,31.33,72677.55,0.51,0.24627,0.00027,11.84963]
[1780302837856,31.33,72678.19,0.51,0.24643,0.00027,11.85383]
[1780302837858,31.33,72677.79,0.51,0.24631,0.00027,11.85071]
[1780302838756,31.33,72692.02,0.51,0.25013,0.00027,11.95077]
[1780302839940,31.33,72699.74,0.51,0.25222,0.00027,12.00463]
[1780302842917,31.33,72698.79,0.51,0.25195,0.00027,11.99776]
[1780302842932,31.33,72705.42,0.51,0.25375,0.00027,12.04377]
[1780302843842,31.32,72721.35,0.51,0.25803,0.00027,12.15212]
[1780302844058,31.32,72721.35,0.51,0.25803,0.00027,12.15212]
[1780302844129,31.32,72721.35,0.51,0.25803,0.00027,12.15212]
[1780302844700,31.32,72721.35,0.51,0.25803,0.00027,12.15212]
[1780302844766,31.32,72726.16,0.51,0.25934,0.00028,12.18492]
[1780302845503,31.32,72726.16,0.51,0.25934,0.00028,12.18492]
[1780302845651,31.32,72726.16,0.51,0.25934,0.00028,12.18492]
[1780302845943,31.31,72727.59,0.51,0.2597,0.00028,12.19373]
[1780302848466,31.3,72734.35,0.51,0.26146,0.00028,12.23751]
[1780302851488,31.29,72739.33,0.51,0.26277,0.00028,12.26956]
[1780302852472,31.29,72739.33,0.51,0.26277,0.00028,12.26956]
[1780302852752,31.29,72739.33,0.51,0.26277,0.00028,12.26956]
[1780302852838,31.29,72739.33,0.51,0.26277,0.00028,12.26956]
[1780302852936,31.28,72740.3,0.51,0.26302,0.00028,12.27579]
[1780302854966,31.28,72742.94,0.51,0.26375,0.00028,12.29359]
[1780302855847,31.28,72739.31,0.51,0.26273,0.00028,12.2688]
[1780302856281,31.28,72739.31,0.51,0.26273,0.00028,12.2688]
[1780302856677,31.28,72738.33,0.51,0.26246,0.00028,12.26207]
[1780302862565,31.28,72739.9,0.51,0.26286,0.00028,12.27199]
[1780302867840,31.27,72735.66,0.51,0.26167,0.00028,12.24266]
[1780302869613,31.27,72727.15,0.51,0.25931,0.00028,12.1842]
[1780302870622,31.27,72720.17,0.51,0.25738,0.00027,12.13608]
[1780302872701,31.27,72715.49,0.51,0.25602,0.00027,12.0975]
[1780302877669,31.27,72709.12,0.51,0.25427,0.00027,12.05318]
[1780302882705,31.27,72709.3,0.51,0.25432,0.00027,12.05432]
[1780302887514,31.27,72706.39,0.51,0.25351,0.00027,12.03384]
[1780302887533,31.27,72706.39,0.51,0.25351,0.00027,12.03384]
[1780302887947,31.27,72702.15,0.51,0.25236,0.00027,12.00425]
[1780302893012,31.26,72700.91,0.51,0.252,0.00027,11.99514]
[1780302895256,31.26,72700.25,0.51,0.25181,0.00027,11.99026]
[1780302895306,31.26,72700.25,0.51,0.25181,0.00027,11.99026]
[1780302895810,31.26,72700.45,0.51,0.25186,0.00027,11.99153]
[1780302896817,31.26,72709.38,0.51,0.25429,0.00027,12.05373]
[1780302897827,31.26,72714.35,0.51,0.25565,0.00027,12.08812]
[1780302899837,31.26,72720.77,0.51,0.2574,0.00027,12.13223]
[1780302901926,31.26,72728.2,0.51,0.25943,0.00028,12.18302]
[1780302904879,31.26,72728.43,0.51,0.25948,0.00028,12.18435]
[1780302904967,31.26,72728.43,0.51,0.25948,0.00028,12.18435]
[1780302905019,31.26,72729.81,0.51,0.25987,0.00028,12.19389]
[1780302905124,31.26,72729.81,0.51,0.25987,0.00028,12.19389]
[1780302905964,31.26,72729.81,0.51,0.25987,0.00028,12.19389]
[1780302905983,31.26,72741.27,0.51,0.26304,0.00028,12.27209]
[1780302906085,31.26,72741.27,0.51,0.26304,0.00028,12.27209]
[1780302909321,31.26,72740.33,0.51,0.26278,0.00028,12.26578]
[1780302909911,31.26,72740.52,0.51,0.26284,0.00028,12.26707]
[1780302910809,31.26,72740.52,0.51,0.26284,0.00028,12.26707]
[1780302910921,31.26,72744.31,0.51,0.26389,0.00028,12.29287]
[1780302915924,31.26,72745.34,0.51,0.26418,0.00028,12.29976]
[1780302919387,31.26,72741.57,0.51,0.26313,0.00028,12.27423]
[1780302919456,31.26,72741.57,0.51,0.26313,0.00028,12.27423]
[1780302919826,31.26,72741.57,0.51,0.26313,0.00028,12.27423]
[1780302919981,31.26,72741.95,0.51,0.26324,0.00028,12.2769]
[1780302924013,31.26,72746.73,0.51,0.26458,0.00028,12.30957]
[1780302927032,31.26,72752.84,0.51,0.2663,0.00028,12.3511]
[1780302932111,31.26,72753.67,0.51,0.26646,0.00028,12.35072]
[1780302933164,31.26,72749.82,0.51,0.26539,0.00028,12.32485]
[1780302933211,31.26,72749.82,0.51,0.26539,0.00028,12.32485]
[1780302939492,31.27,72750.4,0.51,0.26556,0.00028,12.32905]
[1780302945172,31.26,72753.76,0.51,0.26644,0.00028,12.35029]
[1780302950209,31.25,72750.13,0.51,0.26538,0.00028,12.32464]
[1780302955243,31.24,72750.83,0.51,0.26553,0.00028,12.32826]
[1780302961286,31.24,72752.07,0.51,0.26584,0.00028,12.33582]
[1780302964306,31.23,72744.56,0.51,0.26373,0.00028,12.2846]
[1780302969342,31.23,72743.0,0.51,0.26326,0.00028,12.27316]
[1780302974380,31.22,72743.45,0.51,0.26335,0.00028,12.2754]
[1780302979417,31.22,72743.97,0.51,0.26346,0.00028,12.27813]
[1780302984452,31.21,72744.92,0.51,0.26369,0.00028,12.28377]
[1780302989548,31.21,72741.36,0.51,0.26267,0.00028,12.25882]
[1780302995591,31.2,72741.08,0.51,0.26248,0.00028,12.24991]
[1780303001571,31.2,72743.95,0.51,0.26323,0.00028,12.26827]
[1780303006886,31.19,72742.89,0.51,0.26291,0.00028,12.26038]
[1780303012647,31.19,72744.22,0.51,0.26323,0.00028,12.26839]
[1780303017760,31.18,72742.58,0.51,0.26275,0.00028,12.25655]
[1780303017862,31.18,72737.08,0.51,0.26121,0.00028,12.2187]
[1780303019695,31.18,72742.1,0.51,0.26259,0.00028,12.25284]
[1780303021021,31.18,72747.97,0.51,0.26422,0.00028,12.29245]
[1780303023724,31.18,72742.24,0.51,0.26261,0.00028,12.25318]
[1780303026749,31.17,72737.24,0.51,0.26119,0.00028,12.21848]
[1780303031791,31.17,72735.84,0.51,0.26077,0.00028,12.20797]
[1780303036788,31.16,72733.03,0.51,0.25997,0.00028,12.18819]
[1780303036803,31.16,72733.03,0.51,0.25997,0.00028,12.18819]
[1780303037048,31.16,72731.04,0.51,0.25941,0.00028,12.17441]
[1780303042061,31.16,72730.73,0.51,0.25931,0.00028,12.17186]
[1780303046180,31.16,72736.22,0.51,0.2608,0.00028,12.20882]
[1780303051203,31.15,72737.56,0.51,0.26106,0.00028,12.21102]
[1780303056164,31.15,72732.78,0.51,0.2597,0.00028,12.17735]
[1780303061210,31.14,72735.11,0.51,0.26032,0.00028,12.19263]
[1780303066213,31.14,72738.27,0.51,0.26116,0.00028,12.21354]
[1780303071227,31.13,72738.17,0.51,0.2611,0.00028,12.21207]
[1780303076253,31.13,72736.12,0.51,0.2605,0.00028,12.19731]
[1780303081270,31.12,72737.93,0.51,0.26098,0.00028,12.209]
[1780303086320,31.12,72738.97,0.51,0.26124,0.00028,12.21543]
[1780303091338,31.12,72740.86,0.51,0.26173,0.00028,12.22762]
[1780303095268,31.11,72745.51,0.51,0.263,0.00028,12.25882]
[1780303099182,31.11,72750.33,0.51,0.26434,0.00028,12.29124]
[1780303104195,31.11,72749.16,0.51,0.26399,0.00028,12.2828]
[1780303109242,31.1,72748.53,0.51,0.26376,0.00028,12.2774]
[1780303114267,31.09,72751.21,0.51,0.2644,0.00028,12.2886]
[1780303116902,31.09,72752.42,0.51,0.26473,0.00028,12.29662]
[1780303117095,31.09,72751.46,0.51,0.26446,0.00028,12.29004]
[1780303118124,31.09,72745.13,0.51,0.26269,0.00028,12.24677]
[1780303123184,31.09,72746.15,0.51,0.26294,0.00028,12.25299]
[1780303128241,31.08,72748.02,0.51,0.26342,0.00028,12.26481]
[1780303133270,31.07,72749.51,0.51,0.26379,0.00028,12.27375]
[1780303138223,31.07,72755.14,0.51,0.26535,0.00028,12.31153]
[1780303143269,31.07,72751.57,0.51,0.26432,0.00028,12.28662]
[1780303147208,31.06,72746.81,0.51,0.26295,0.00028,12.25344]
[1780303152256,31.06,72747.03,0.51,0.26298,0.00028,12.25417]
[1780303157264,31.05,72751.14,0.51,0.26409,0.00028,12.28118]
[1780303162270,31.05,72753.18,0.51,0.26464,0.00028,12.29448]
[1780303165839,31.05,72753.62,0.51,0.26475,0.00028,12.29715]
[1780303165960,31.05,72753.62,0.51,0.26475,0.00028,12.29715]
[1780303167251,31.04,72764.97,0.51,0.26793,0.00028,12.37375]
[1780303167848,31.04,72764.97,0.51,0.26793,0.00028,12.37375]
[1780303167937,31.04,72764.97,0.51,0.26793,0.00028,12.37375]
[1780303172965,31.04,72762.98,0.51,0.26727,0.00028,12.3536]
[1780303177983,31.04,72763.05,0.51,0.26727,0.00028,12.35351]
[1780303182998,31.03,72764.35,0.51,0.26761,0.00028,12.36176]
[1780303188009,31.03,72761.47,0.51,0.26678,0.00028,12.34177]
[1780303193031,31.03,72760.86,0.51,0.26659,0.00028,12.33719]
[1780303198044,31.02,72759.84,0.51,0.26628,0.00028,12.32981]
[1780303201252,31.02,72753.42,0.51,0.26445,0.00028,12.2858]
[1780303202203,31.02,72747.52,0.51,0.2628,0.00028,12.24547]
[1780303207205,31.02,72745.03,0.51,0.26209,0.00028,12.22811]
[1780303212254,31.02,72744.63,0.51,0.26195,0.00028,12.22487]
[1780303217304,31.01,72744.35,0.51,0.26187,0.00028,12.22267]
[1780303222339,31.01,72745.72,0.51,0.26223,0.00028,12.23153]
[1780303227341,31.01,72746.47,0.51,0.26241,0.00028,12.23608]
[1780303232348,31.0,72748.19,0.51,0.26279,0.00028,12.24108]
[1780303237368,31.0,72748.56,0.51,0.26286,0.00028,12.24281]
[1780303242377,31.0,72749.67,0.51,0.26314,0.00028,12.24972]
[1780303247412,30.99,72749.89,0.51,0.26318,0.00028,12.25055]
[1780303252417,30.99,72749.33,0.51,0.26299,0.00028,12.24602]
[1780303257464,30.98,72747.17,0.51,0.26236,0.00028,12.23054]
[1780303262520,30.98,72746.79,0.51,0.26224,0.00028,12.22768]
[1780303266414,30.98,72742.07,0.51,0.26091,0.00028,12.19514]
[1780303271443,30.98,72741.16,0.51,0.26065,0.00028,12.18855]
[1780303274343,30.98,72736.15,0.51,0.25924,0.00028,12.15372]
[1780303277348,30.98,72730.44,0.51,0.25764,0.00028,12.11394]
[1780303277954,30.98,72730.44,0.51,0.25764,0.00028,12.11394]
[1780303277972,30.98,72730.44,0.51,0.25764,0.00028,12.11394]
[1780303278279,30.98,72724.29,0.51,0.25593,0.00028,12.07099]
[1780303279361,30.98,72724.29,0.51,0.25593,0.00028,12.07099]
[1780303280303,30.97,72722.5,0.51,0.25543,0.00028,12.05834]
[1780303283295,30.97,72721.78,0.51,0.25523,0.00028,12.05318]
[1780303283386,30.97,72722.56,0.51,0.25544,0.00028,12.05857]
[1780303286975,30.97,72721.74,0.51,0.25521,0.00028,12.05272]
[1780303287343,30.97,72721.74,0.51,0.25521,0.00028,12.05272]
[1780303287140,30.97,72722.24,0.51,0.25534,0.00028,12.05616]
[1780303287471,30.97,72722.24,0.51,0.25534,0.00028,12.05616]
[1780303287476,30.97,72722.24,0.51,0.25534,0.00028,12.05616]
[1780303287545,30.97,72722.24,0.51,0.25534,0.00028,12.05616]
[1780303288251,30.97,72714.94,0.51,0.25333,0.00028,12.00487]
[1780303289061,30.97,72714.94,0.51,0.25333,0.00028,12.00487]
[1780303289333,30.97,72714.94,0.51,0.25333,0.00028,12.00487]
[1780303289372,30.97,72714.94,0.51,0.25333,0.00028,12.00487]
[1780303289393,30.97,72714.94,0.51,0.25333,0.00028,12.00487]
[1780303289136,30.97,72713.92,0.51,0.25304,0.00028,11.99763]
[1780303289453,30.97,72713.92,0.51,0.25304,0.00028,11.99763]
[1780303289459,30.97,72713.92,0.51,0.25304,0.00028,11.99763]
[1780303289568,30.97,72713.92,0.51,0.25304,0.00028,11.99763]
[1780303290345,30.97,72714.87,0.51,0.2533,0.00028,12.00425]
[1780303291150,30.97,72714.87,0.51,0.2533,0.00028,12.00425]
[1780303291304,30.97,72714.79,0.51,0.2532,0.00028,11.99745]
[1780303293166,30.97,72713.92,0.51,0.25296,0.00028,11.99132]
[1780303297967,30.97,72713.8,0.51,0.25295,0.00028,11.99101]
[1780303299348,30.98,72720.46,0.51,0.2548,0.00028,12.03798]
[1780303300048,30.98,72720.46,0.51,0.2548,0.00028,12.03798]
[1780303301018,30.98,72720.58,0.51,0.25483,0.00028,12.03891]
[1780303301030,30.98,72719.9,0.51,0.25464,0.00028,12.03415]
[1780303307722,30.97,72719.34,0.51,0.25448,0.00028,12.03009]
[1780303312048,30.97,72718.23,0.51,0.25418,0.00028,12.0223]
[1780303312127,30.97,72717.5,0.51,0.25398,0.00028,12.01718]
[1780303313107,30.97,72704.69,0.51,0.25045,0.00027,11.92684]
[1780303314868,30.97,72704.69,0.51,0.25045,0.00027,11.92684]
[1780303314886,30.97,72704.69,0.51,0.25045,0.00027,11.92684]
[1780303315228,30.97,72702.31,0.51,0.2498,0.00027,11.91002]
[1780303320130,30.97,72697.19,0.51,0.24841,0.00027,11.87377]
[1780303322841,30.97,72689.31,0.51,0.24626,0.00027,11.81756]
[1780303328029,30.98,72688.32,0.51,0.246,0.00027,11.81056]
[1780303333907,30.98,72690.09,0.51,0.24648,0.00027,11.82338]
[1780303339374,30.98,72691.24,0.51,0.2468,0.00027,11.83169]
[1780303344985,30.98,72690.75,0.51,0.2467,0.00027,11.82904]
[1780303346490,30.98,72690.75,0.51,0.2467,0.00027,11.82904]
[1780303346662,30.98,72690.77,0.51,0.24671,0.00027,11.82932]
[1780303347363,30.98,72690.77,0.51,0.24671,0.00027,11.82932]
[1780303347484,30.98,72690.77,0.51,0.24671,0.00027,11.82932]
[1780303347499,30.98,72690.77,0.51,0.24671,0.00027,11.82932]
[1780303347464,30.98,72657.12,0.51,0.23766,0.00027,11.58677]
[1780303348020,30.98,72655.49,0.51,0.23723,0.00027,11.5749]
[1780303348633,30.98,72655.49,0.51,0.23723,0.00027,11.5749]
[1780303348727,30.98,72655.49,0.51,0.23723,0.00027,11.5749]
[1780303348809,30.98,72655.49,0.51,0.23723,0.00027,11.5749]
[1780303349054,30.98,72655.49,0.51,0.23723,0.00027,11.5749]
[1780303349156,30.99,72591.45,0.51,0.22058,0.00026,11.10175]
[1780303351067,30.99,72591.19,0.51,0.22051,0.00026,11.09986]
[1780303351133,30.99,72591.19,0.51,0.22051,0.00026,11.09986]
[1780303352142,30.99,72591.25,0.51,0.22044,0.00026,11.09371]
[1780303353287,30.99,72591.46,0.51,0.22049,0.00026,11.09521]
[1780303353336,30.99,72591.46,0.51,0.22049,0.00026,11.09521]
[1780303353437,30.99,72590.73,0.51,0.2203,0.00026,11.08967]
[1780303355253,30.99,72591.03,0.51,0.22037,0.00026,11.09176]
[1780303355460,30.99,72591.02,0.51,0.22036,0.00026,11.09151]
[1780303357468,30.99,72596.27,0.51,0.22169,0.00026,11.13065]
[1780303358097,30.99,72596.27,0.51,0.22169,0.00026,11.13065]
[1780303358194,30.99,72596.27,0.51,0.22169,0.00026,11.13065]
[1780303358397,30.99,72607.63,0.51,0.22462,0.00026,11.21578]
[1780303359370,30.99,72607.63,0.51,0.22462,0.00026,11.21578]
[1780303360371,30.99,72610.37,0.51,0.22532,0.00026,11.23618]
[1780303360467,30.98,72615.12,0.51,0.22655,0.00026,11.2715]
[1780303363074,30.98,72615.51,0.51,0.22664,0.00026,11.27414]
[1780303363272,30.98,72615.3,0.51,0.22659,0.00026,11.27244]
[1780303364085,30.98,72615.3,0.51,0.22659,0.00026,11.27244]
[1780303364141,30.98,72615.3,0.51,0.22659,0.00026,11.27244]
[1780303367617,30.98,72617.33,0.51,0.22709,0.00026,11.28694]
[1780303372643,30.98,72615.26,0.51,0.22656,0.00026,11.27183]
[1780303372672,30.98,72615.26,0.51,0.22656,0.00026,11.27183]
[1780303373204,30.98,72611.74,0.51,0.22566,0.00026,11.24575]
[1780303374209,30.98,72601.59,0.51,0.22304,0.00026,11.1701]
[1780303377232,30.99,72596.56,0.51,0.22178,0.00026,11.13319]
[1780303379321,30.99,72594.13,0.51,0.22116,0.00026,11.1151]
[1780303379339,30.99,72594.13,0.51,0.22116,0.00026,11.1151]
[1780303379348,30.99,72593.89,0.51,0.22111,0.00026,11.11345]
[1780303382358,30.99,72591.15,0.51,0.22042,0.00026,11.0932]
[1780303382774,30.99,72586.99,0.51,0.21936,0.00025,11.06194]
[1780303382850,30.99,72586.99,0.51,0.21936,0.00025,11.06194]
[1780303382996,30.99,72586.99,0.51,0.21936,0.00025,11.06194]
[1780303383131,30.99,72586.99,0.51,0.21936,0.00025,11.06194]
[1780303383291,30.99,72586.99,0.51,0.21936,0.00025,11.06194]
[1780303383355,30.99,72586.99,0.51,0.21936,0.00025,11.06194]
[1780303383437,30.99,72570.46,0.51,0.21517,0.00025,10.937]
[1780303385433,30.99,72570.08,0.51,0.21508,0.00025,10.93435]
[1780303385535,30.99,72584.66,0.51,0.21878,0.00025,11.04485]
[1780303386624,30.99,72584.51,0.51,0.21875,0.00025,11.04383]
[1780303386652,30.99,72584.51,0.51,0.21875,0.00025,11.04383]
[1780303387313,30.99,72586.03,0.51,0.21914,0.00025,11.05539]
[1780303389683,30.99,72588.33,0.51,0.21973,0.00026,11.07289]
[1780303389692,30.99,72588.33,0.51,0.21973,0.00026,11.07289]
[1780303389694,30.99,72588.33,0.51,0.21973,0.00026,11.07289]
[1780303389750,30.99,72588.33,0.51,0.21973,0.00026,11.07289]
[1780303390334,30.99,72589.27,0.51,0.21997,0.00026,11.08005]
[1780303391586,31.0,72588.95,0.51,0.21989,0.00026,11.07772]
[1780303391588,31.0,72588.95,0.51,0.21989,0.00026,11.07772]
[1780303391760,31.0,72588.95,0.51,0.21989,0.00026,11.07772]
[1780303392351,31.0,72590.42,0.51,0.22027,0.00026,11.08886]
[1780303392861,31.0,72590.42,0.51,0.22027,0.00026,11.08886]
[1780303392889,31.0,72590.42,0.51,0.22027,0.00026,11.08886]
[1780303392906,31.0,72590.42,0.51,0.22027,0.00026,11.08886]
[1780303392953,31.0,72590.42,0.51,0.22027,0.00026,11.08886]
[1780303393363,31.0,72587.69,0.51,0.21958,0.00025,11.06841]
[1780303395020,31.0,72584.13,0.51,0.21868,0.00025,11.04184]
[1780303395097,31.0,72584.13,0.51,0.21868,0.00025,11.04184]
[1780303395372,31.0,72589.28,0.51,0.22,0.00026,11.08088]
[1780303395779,31.0,72589.28,0.51,0.22,0.00026,11.08088]
[1780303396379,31.0,72586.85,0.51,0.21939,0.00025,11.06294]
[1780303401415,31.01,72582.62,0.51,0.21836,0.00025,11.0322]
[1780303404044,31.01,72586.71,0.51,0.21941,0.00025,11.0635]
[1780303404101,31.01,72586.71,0.51,0.21941,0.00025,11.0635]
[1780303405128,31.01,72587.45,0.51,0.21961,0.00025,11.06916]
[1780303405464,31.01,72602.58,0.51,0.22349,0.00026,11.18293]
[1780303406009,31.01,72602.58,0.51,0.22349,0.00026,11.18293]
[1780303407570,31.01,72602.57,0.51,0.22349,0.00026,11.18305]
[1780303408475,31.01,72612.62,0.51,0.22609,0.00026,11.25802]
[1780303409151,31.01,72612.62,0.51,0.22609,0.00026,11.25802]
[1780303409195,31.01,72612.62,0.51,0.22609,0.00026,11.25802]
[1780303409338,31.01,72612.62,0.51,0.22609,0.00026,11.25802]
[1780303409375,31.01,72612.62,0.51,0.22609,0.00026,11.25802]
[1780303410480,31.01,72620.35,0.51,0.2281,0.00026,11.31561]
[1780303411256,31.01,72620.35,0.51,0.2281,0.00026,11.31561]
[1780303411483,31.01,72620.91,0.51,0.22816,0.00026,11.31338]
[1780303414516,31.01,72627.85,0.51,0.22997,0.00026,11.36468]
[1780303416267,31.01,72627.6,0.51,0.2299,0.00026,11.36283]
[1780303416570,31.01,72627.6,0.51,0.22991,0.00026,11.36295]
[1780303417359,31.01,72627.6,0.51,0.22991,0.00026,11.36295]
[1780303417405,31.01,72627.6,0.51,0.22991,0.00026,11.36295]
[1780303418326,31.01,72627.6,0.51,0.22991,0.00026,11.36296]
[1780303418424,31.01,72627.17,0.51,0.2298,0.00026,11.35981]
[1780303421556,31.01,72620.88,0.51,0.22815,0.00026,11.31317]
[1780303426591,31.01,72629.15,0.51,0.23031,0.00026,11.37434]
[1780303429294,31.01,72629.0,0.51,0.23027,0.00026,11.3732]
[1780303429611,31.01,72630.89,0.51,0.23077,0.00026,11.38722]
[1780303433607,31.01,72636.65,0.51,0.23228,0.00026,11.42974]
[1780303436561,31.01,72641.78,0.51,0.23363,0.00026,11.4673]
[1780303441624,31.01,72644.61,0.51,0.23437,0.00026,11.48793]
[1780303446644,31.01,72646.18,0.51,0.23477,0.00026,11.49895]
[1780303451676,31.0,72646.96,0.51,0.23496,0.00026,11.5043]
[1780303456734,31.0,72649.21,0.51,0.23555,0.00027,11.52037]
[1780303461624,31.0,72657.69,0.51,0.23779,0.00027,11.58196]
[1780303466647,31.0,72658.31,0.51,0.23796,0.00027,11.58656]
[1780303471668,31.0,72654.41,0.51,0.23685,0.00027,11.55217]
[1780303476698,31.01,72652.49,0.51,0.23635,0.00027,11.53853]
[1780303481739,31.01,72651.4,0.51,0.23608,0.00027,11.53095]
[1780303486750,31.01,72649.99,0.51,0.23571,0.00027,11.52081]
[1780303491752,31.01,72656.33,0.51,0.23741,0.00027,11.56744]
[1780303496774,31.01,72656.97,0.51,0.23759,0.00027,11.57226]
[1780303500928,31.01,72658.9,0.51,0.2381,0.00027,11.58637]
[1780303501180,31.01,72658.9,0.51,0.2381,0.00027,11.58637]
[1780303501478,31.01,72658.9,0.51,0.2381,0.00027,11.58637]
[1780303501632,31.01,72667.76,0.51,0.24047,0.00027,11.65062]
[1780303502565,31.01,72667.76,0.51,0.24047,0.00027,11.65062]
[1780303502575,31.01,72667.76,0.51,0.24047,0.00027,11.65062]
[1780303502631,31.01,72667.76,0.51,0.24047,0.00027,11.65062]
[1780303502605,31.01,72674.93,0.51,0.2424,0.00027,11.70231]
[1780303502727,31.01,72674.93,0.51,0.2424,0.00027,11.70231]
[1780303503106,31.01,72674.93,0.51,0.2424,0.00027,11.70231]
[1780303503160,31.01,72674.93,0.51,0.2424,0.00027,11.70231]
[1780303503205,31.01,72673.31,0.51,0.24196,0.00027,11.69053]
[1780303506103,31.01,72672.17,0.51,0.24164,0.00027,11.68212]
[1780303506203,31.01,72672.27,0.51,0.24167,0.00027,11.68275]
[1780303508696,31.01,72672.0,0.51,0.24159,0.00027,11.68071]
[1780303509585,31.01,72672.17,0.51,0.24163,0.00027,11.68183]
[1780303514710,31.01,72669.53,0.51,0.24093,0.00027,11.66288]
[1780303519722,31.01,72671.86,0.51,0.24156,0.00027,11.67987]
[1780303520262,31.01,72678.41,0.51,0.24332,0.00027,11.72707]
[1780303525297,31.01,72681.7,0.51,0.24421,0.00027,11.75066]
[1780303530338,31.01,72684.91,0.51,0.24509,0.00027,11.77387]
[1780303531434,31.01,72684.91,0.51,0.24509,0.00027,11.77387]
[1780303531487,31.01,72684.91,0.51,0.24509,0.00027,11.77387]
[1780303531515,31.01,72694.13,0.51,0.24751,0.00027,11.8334]
[1780303537382,31.01,72695.35,0.51,0.24783,0.00027,11.84189]
[1780303538389,31.01,72688.45,0.51,0.24596,0.00027,11.79272]
[1780303543425,31.01,72689.75,0.51,0.24632,0.00027,11.80214]
[1780303548463,31.01,72684.22,0.51,0.24483,0.00027,11.7628]
[1780303552583,31.01,72677.92,0.51,0.24313,0.00027,11.71774]
[1780303554505,31.01,72672.59,0.51,0.24169,0.00027,11.67937]
[1780303557526,31.01,72667.2,0.51,0.24025,0.00027,11.64058]
[1780303562564,31.01,72665.98,0.51,0.23994,0.00027,11.63208]
[1780303566592,31.02,72675.64,0.51,0.24254,0.00027,11.70209]
[1780303567547,31.02,72675.64,0.51,0.24254,0.00027,11.70209]
[1780303567663,31.02,72675.64,0.51,0.24254,0.00027,11.70209]
[1780303567675,31.02,72675.64,0.51,0.24254,0.00027,11.70209]
[1780303567695,31.02,72679.72,0.51,0.24365,0.00027,11.7315]
[1780303570491,31.02,72678.59,0.51,0.24335,0.00027,11.72351]
[1780303570498,31.02,72678.59,0.51,0.24335,0.00027,11.72351]
[1780303570592,31.02,72678.51,0.51,0.24333,0.00027,11.72301]
[1780303575654,31.02,72682.49,0.51,0.24441,0.00027,11.7518]
[1780303579682,31.02,72677.48,0.51,0.24305,0.00027,11.71553]
[1780303584717,31.02,72676.33,0.51,0.24273,0.00027,11.70703]
[1780303589753,31.01,72674.43,0.51,0.24221,0.00027,11.69316]
[1780303594794,31.02,72676.54,0.51,0.2427,0.00027,11.70209]
[1780303594874,31.02,72676.54,0.51,0.2427,0.00027,11.70209]
[1780303595010,31.02,72676.54,0.51,0.2427,0.00027,11.70209]
[1780303595157,31.02,72676.54,0.51,0.2427,0.00027,11.70209]
[1780303595801,31.02,72692.45,0.51,0.24701,0.00027,11.81608]
[1780303596985,31.02,72689.17,0.51,0.24611,0.00027,11.79262]
[1780303597691,31.02,72689.17,0.51,0.24611,0.00027,11.79262]
[1780303597726,31.02,72689.17,0.51,0.24611,0.00027,11.79262]
[1780303597792,31.01,72689.75,0.51,0.24627,0.00027,11.79673]
[1780303598346,31.01,72689.75,0.51,0.24627,0.00027,11.79673]
[1780303600558,31.02,72693.02,0.51,0.24717,0.00027,11.82018]
[1780303600623,31.02,72693.02,0.51,0.24717,0.00027,11.82018]
[1780303600636,31.02,72693.02,0.51,0.24717,0.00027,11.82018]
[1780303600638,31.02,72693.02,0.51,0.24717,0.00027,11.82018]
[1780303600726,31.02,72694.45,0.51,0.24756,0.00027,11.83041]
[1780303600966,31.02,72694.45,0.51,0.24756,0.00027,11.83041]
[1780303601344,31.02,72694.45,0.51,0.24756,0.00027,11.83041]
[1780303601633,31.02,72694.45,0.51,0.24756,0.00027,11.83041]
[1780303601671,31.02,72688.51,0.51,0.24594,0.00027,11.78806]
[1780303602104,31.02,72688.51,0.51,0.24594,0.00027,11.78806]
[1780303602193,31.02,72688.51,0.51,0.24594,0.00027,11.78806]
[1780303602477,31.02,72688.51,0.51,0.24594,0.00027,11.78806]
[1780303602515,31.01,72662.54,0.51,0.23894,0.00027,11.60085]
[1780303603279,31.01,72662.54,0.51,0.23894,0.00027,11.60085]
[1780303603614,31.01,72662.09,0.51,0.23882,0.00027,11.59753]
[1780303604343,31.01,72662.09,0.51,0.23882,0.00027,11.59753]
[1780303604430,31.01,72662.09,0.51,0.23882,0.00027,11.59753]
[1780303604619,31.01,72662.61,0.51,0.23895,0.00027,11.60125]
[1780303607756,31.01,72666.52,0.51,0.23999,0.00027,11.62944]
[1780303608763,31.01,72666.53,0.51,0.23999,0.00027,11.62942]
[1780303608822,31.01,72666.53,0.51,0.23999,0.00027,11.62942]
[1780303608804,31.01,72667.08,0.51,0.24014,0.00027,11.63331]
[1780303609657,31.01,72667.08,0.51,0.24014,0.00027,11.63331]
[1780303609759,31.01,72686.69,0.51,0.24542,0.00027,11.77443]
[1780303611456,31.01,72699.37,0.51,0.24887,0.00027,11.86463]
[1780303612059,31.01,72699.37,0.51,0.24887,0.00027,11.86463]
[1780303612782,31.01,72699.37,0.51,0.24887,0.00027,11.86463]
[1780303612795,31.01,72699.22,0.51,0.24883,0.00027,11.86357]
[1780303619457,31.01,72702.08,0.51,0.24962,0.00027,11.88402]
[1780303619762,31.01,72701.97,0.51,0.24959,0.00027,11.88319]
[1780303624277,31.01,72706.43,0.51,0.25081,0.00027,11.9148]
[1780303624341,31.01,72706.43,0.51,0.25081,0.00027,11.9148]
[1780303626036,31.01,72715.95,0.51,0.25344,0.00028,11.98204]
[1780303627795,31.01,72721.09,0.51,0.25486,0.00028,12.01806]
[1780303627894,31.01,72721.09,0.51,0.25486,0.00028,12.01806]
[1780303628110,31.01,72721.09,0.51,0.25486,0.00028,12.01806]
[1780303628130,31.01,72721.09,0.51,0.25486,0.00028,12.01806]
[1780303628146,31.01,72726.02,0.51,0.25622,0.00028,12.05246]
[1780303633773,31.01,72723.14,0.51,0.25543,0.00028,12.03241]
[1780303633845,31.01,72714.05,0.51,0.25292,0.00028,11.96883]
[1780303633898,31.01,72714.05,0.51,0.25292,0.00028,11.96883]
[1780303635952,31.01,72712.46,0.51,0.25248,0.00028,11.95764]
[1780303637918,31.01,72715.01,0.51,0.25318,0.00028,11.97553]
[1780303638812,31.01,72716.12,0.51,0.25349,0.00028,11.9833]
[1780303643862,31.01,72717.08,0.51,0.25375,0.00028,11.9899]
[1780303648874,31.01,72714.33,0.51,0.25298,0.00028,11.97048]
[1780303653928,31.01,72711.98,0.51,0.25222,0.00028,11.94682]
[1780303658972,31.01,72713.49,0.51,0.25262,0.00028,11.95704]
[1780303664026,31.0,72712.33,0.51,0.25229,0.00028,11.94849]
[1780303669029,31.0,72713.6,0.51,0.25261,0.00028,11.95678]
[1780303672793,31.0,72724.65,0.51,0.25564,0.00028,12.0335]
[1780303677797,30.99,72728.65,0.51,0.2567,0.00028,12.06036]
[1780303679699,30.99,72730.65,0.51,0.25724,0.00028,12.07384]
[1780303681700,30.98,72732.35,0.51,0.2577,0.00028,12.08525]
[1780303681919,30.98,72731.87,0.51,0.25755,0.00028,12.08168]
[1780303682266,30.98,72731.87,0.51,0.25755,0.00028,12.08168]
[1780303682537,30.98,72725.89,0.51,0.25589,0.00028,12.03986]
[1780303684486,30.98,72717.86,0.51,0.25365,0.00028,11.98327]
[1780303690489,30.98,72714.84,0.51,0.25278,0.00028,11.96113]
[1780303695527,30.97,72714.61,0.51,0.25268,0.00028,11.95878]
[1780303700562,30.97,72716.9,0.51,0.25328,0.00028,11.97408]
[1780303705566,30.96,72715.36,0.51,0.25283,0.00028,11.96258]
[1780303710626,30.96,72714.31,0.51,0.25251,0.00028,11.95449]
[1780303712000,30.96,72720.04,0.51,0.25401,0.00028,11.98821]
[1780303717056,30.95,72720.46,0.51,0.25408,0.00028,11.99023]
[1780303719931,30.95,72715.79,0.51,0.25277,0.00028,11.95678]
[1780303721910,30.94,72711.03,0.51,0.25144,0.00028,11.92271]
[1780303726947,30.94,72710.51,0.51,0.25127,0.00028,11.91836]
[1780303731974,30.94,72710.99,0.51,0.2514,0.00028,11.9217]
[1780303737005,30.94,72711.75,0.51,0.2516,0.00028,11.92694]
[1780303740997,30.94,72716.71,0.51,0.25296,0.00028,11.96175]
[1780303746022,30.94,72714.37,0.51,0.2523,0.00028,11.94496]
[1780303751062,30.94,72712.84,0.51,0.25187,0.00028,11.93394]
[1780303756149,30.94,72711.57,0.51,0.25151,0.00028,11.92478]
[1780303761220,30.93,72710.97,0.51,0.25134,0.00028,11.9204]
[1780303766018,30.93,72717.25,0.51,0.25307,0.00028,11.96446]
[1780303771028,30.93,72721.62,0.51,0.25424,0.00028,11.99421]
[1780303776058,30.92,72721.12,0.51,0.25398,0.00028,11.9834]
[1780303781126,30.92,72721.72,0.51,0.2541,0.00028,11.98654]
[1780303786201,30.91,72723.2,0.51,0.25447,0.00028,11.99583]
[1780303790066,30.9,72717.37,0.51,0.25282,0.00028,11.95391]
[1780303795125,30.9,72713.28,0.51,0.25165,0.00028,11.92419]
[1780303798557,30.9,72713.28,0.51,0.25163,0.00028,11.92373]
[1780303798569,30.9,72713.28,0.51,0.25163,0.00028,11.92373]
[1780303799029,30.9,72712.86,0.51,0.25151,0.00028,11.92061]
[1780303804104,30.89,72713.99,0.51,0.25179,0.00028,11.92786]
[1780303809192,30.89,72713.91,0.51,0.25174,0.00028,11.92654]
[1780303814275,30.88,72712.93,0.51,0.25144,0.00028,11.91886]
[1780303819310,30.88,72712.5,0.51,0.25129,0.00028,11.91512]
[1780303821030,30.88,72706.75,0.51,0.2497,0.00028,11.87404]
[1780303822346,30.88,72702.16,0.51,0.24843,0.00027,11.84126]
[1780303822427,30.88,72702.14,0.51,0.24843,0.00027,11.84105]
[1780303827451,30.87,72700.44,0.51,0.24794,0.00027,11.8284]
[1780303832485,30.87,72698.35,0.51,0.24726,0.00027,11.80655]
[1780303835605,30.87,72698.45,0.51,0.24728,0.00027,11.80704]
[1780303835613,30.87,72698.45,0.51,0.24728,0.00027,11.80704]
[1780303835654,30.87,72698.45,0.51,0.24728,0.00027,11.80704]
[1780303838606,30.87,72698.46,0.51,0.24727,0.00027,11.80676]
[1780303838617,30.87,72698.46,0.51,0.24727,0.00027,11.80676]
[1780303838695,30.87,72698.29,0.51,0.24722,0.00027,11.80543]
[1780303844570,30.86,72699.66,0.51,0.24756,0.00027,11.81447]
[1780303848423,30.86,72703.19,0.51,0.24852,0.00027,11.83938]
[1780303848534,30.86,72703.19,0.51,0.24852,0.00027,11.83938]
[1780303848722,30.86,72703.19,0.51,0.24852,0.00027,11.83938]
[1780303848739,30.86,72703.19,0.51,0.24852,0.00027,11.83938]
[1780303849029,30.86,72703.19,0.51,0.24852,0.00027,11.83938]
[1780303849053,30.86,72721.85,0.51,0.25367,0.00028,11.97158]
[1780303849920,30.86,72721.85,0.51,0.25367,0.00028,11.97158]
[1780303850015,30.86,72721.85,0.51,0.25367,0.00028,11.97158]
[1780303850081,30.86,72721.85,0.51,0.25367,0.00028,11.97158]
[1780303850116,30.86,72721.85,0.51,0.25367,0.00028,11.97158]
[1780303850051,30.86,72723.22,0.51,0.25404,0.00028,11.98105]
[1780303850197,30.86,72723.22,0.51,0.25404,0.00028,11.98105]
[1780303850486,30.86,72723.22,0.51,0.25404,0.00028,11.98105]
[1780303850611,30.86,72723.22,0.51,0.25404,0.00028,11.98087]
[1780303851620,30.86,72718.27,0.51,0.25266,0.00028,11.94582]
[1780303853180,30.86,72717.66,0.51,0.25248,0.00028,11.94137]
[1780303853184,30.86,72717.66,0.51,0.25248,0.00028,11.94137]
[1780303853340,30.86,72717.66,0.51,0.25248,0.00028,11.94137]
[1780303853408,30.86,72717.66,0.51,0.25248,0.00028,11.94137]
[1780303853636,30.86,72715.23,0.51,0.2518,0.00028,11.92405]
[1780303855180,30.85,72714.1,0.51,0.25149,0.00028,11.91593]
[1780303855971,30.85,72714.63,0.51,0.25163,0.00028,11.91956]
[1780303861236,30.85,72712.03,0.51,0.25089,0.00028,11.90053]
[1780303866728,30.85,72710.7,0.51,0.25049,0.00028,11.89044]
[1780303870047,30.84,72719.52,0.51,0.25292,0.00028,11.95254]
[1780303875150,30.84,72715.44,0.51,0.25177,0.00028,11.92327]
[1780303878899,30.84,72712.52,0.51,0.25094,0.00028,11.90193]
[1780303878923,30.84,72712.52,0.51,0.25094,0.00028,11.90193]
[1780303880894,30.84,72717.5,0.51,0.2523,0.00028,11.93687]
[1780303886872,30.83,72714.82,0.51,0.25153,0.00028,11.91704]
[1780303891906,30.83,72714.73,0.51,0.2514,0.00028,11.90949]
[1780303895419,30.83,72708.04,0.51,0.24953,0.00028,11.86141]
[1780303900971,30.82,72708.33,0.51,0.24959,0.00028,11.86291]
[1780303906008,30.82,72707.89,0.51,0.24945,0.00028,11.85942]
[1780303911043,30.82,72707.34,0.51,0.24929,0.00028,11.85518]
[1780303916077,30.82,72708.05,0.51,0.24947,0.00028,11.8599]
[1780303921110,30.82,72707.28,0.51,0.24925,0.00028,11.85412]
[1780303923128,30.81,72711.96,0.51,0.25053,0.00028,11.8873]
[1780303928242,30.81,72711.71,0.51,0.25044,0.00028,11.88505]
[1780303934202,30.81,72711.41,0.51,0.25034,0.00028,11.88236]
[1780303940071,30.81,72708.77,0.51,0.24959,0.00028,11.86315]
[1780303945279,30.8,72707.93,0.51,0.24935,0.00028,11.85686]
[1780303950316,30.8,72708.45,0.51,0.24948,0.00028,11.86029]
[1780303955350,30.8,72709.99,0.51,0.24981,0.00028,11.86468]
[1780303960936,30.8,72711.78,0.51,0.2503,0.00028,11.87719]
[1780303962585,30.8,72723.57,0.51,0.25356,0.00028,11.96051]
[1780303966426,30.8,72716.77,0.51,0.25165,0.00028,11.91193]
[1780303971461,30.79,72714.24,0.51,0.25094,0.00028,11.89362]
[1780303976496,30.79,72712.78,0.51,0.25052,0.00028,11.88296]
[1780303981537,30.79,72717.34,0.51,0.25177,0.00028,11.91505]
[1780303986567,30.79,72714.85,0.51,0.25107,0.00028,11.89701]
[1780303991602,30.79,72716.76,0.51,0.25158,0.00028,11.91023]
[1780303996637,30.78,72714.84,0.51,0.25104,0.00028,11.89619]
[1780304001673,30.78,72716.82,0.51,0.25157,0.00028,11.90995]
[1780304002742,30.78,72723.19,0.51,0.25334,0.00028,11.95494]
[1780304008721,30.78,72719.09,0.51,0.25217,0.00028,11.92527]
[1780304013757,30.78,72718.91,0.51,0.25203,0.00028,11.91728]
[1780304017784,30.77,72714.1,0.51,0.25068,0.00028,11.8828]
[1780304022821,30.77,72710.19,0.51,0.24959,0.00028,11.85482]
[1780304027855,30.77,72711.67,0.51,0.25,0.00028,11.86522]
[1780304032889,30.77,72712.57,0.51,0.25024,0.00028,11.87144]
[1780304038229,30.77,72712.87,0.51,0.25031,0.00028,11.8734]
[1780304043966,30.77,72711.47,0.51,0.24991,0.00028,11.86314]
[1780304049405,30.77,72711.59,0.51,0.24995,0.00028,11.86414]
[1780304054755,30.77,72709.99,0.51,0.24954,0.00028,11.85334]
[1780304060223,30.78,72708.56,0.51,0.24915,0.00028,11.8435]
[1780304066133,30.78,72707.74,0.51,0.24895,0.00028,11.83818]
[1780304071173,30.78,72707.61,0.51,0.24885,0.00028,11.83137]
[1780304076212,30.78,72708.76,0.51,0.24918,0.00028,11.84001]
[1780304081243,30.79,72709.03,0.51,0.24928,0.00028,11.84236]
[1780304086279,30.79,72711.85,0.51,0.25007,0.00028,11.86286]
[1780304091316,30.79,72712.56,0.51,0.25028,0.00028,11.86825]
[1780304096348,30.79,72714.43,0.51,0.25081,0.00028,11.88188]
[1780304101384,30.79,72713.88,0.51,0.25067,0.00028,11.87826]
[1780304106418,30.79,72717.3,0.51,0.25163,0.00028,11.90284]
[1780304111453,30.8,72717.78,0.51,0.25177,0.00028,11.90642]
[1780304115653,30.8,72711.86,0.51,0.25014,0.00028,11.86459]
[1780304120777,30.8,72711.86,0.51,0.25014,0.00028,11.86459]
[1780304126560,30.8,72714.31,0.51,0.25085,0.00028,11.88288]
[1780304131594,30.8,72716.99,0.51,0.25153,0.00028,11.89593]
[1780304136629,30.8,72716.34,0.51,0.25136,0.00028,11.89154]
[1780304141668,30.81,72718.94,0.51,0.25209,0.00028,11.91031]
[1780304146267,30.81,72724.08,0.51,0.25353,0.00028,11.947]
[1780304146756,30.81,72724.08,0.51,0.25353,0.00028,11.947]
[1780304147399,30.81,72724.67,0.51,0.2537,0.00028,11.95125]
[1780304148578,30.81,72723.17,0.51,0.25328,0.00028,11.94064]
[1780304148594,30.81,72723.17,0.51,0.25328,0.00028,11.94064]
[1780304153627,30.81,72721.29,0.51,0.25276,0.00028,11.92728]
[1780304154737,30.81,72721.23,0.51,0.25274,0.00028,11.92684]
[1780304154753,30.81,72721.23,0.51,0.25274,0.00028,11.92684]
[1780304154766,30.81,72721.23,0.51,0.25274,0.00028,11.92684]
[1780304158835,30.81,72725.14,0.51,0.25384,0.00028,11.95468]
[1780304158851,30.81,72725.14,0.51,0.25384,0.00028,11.95468]
[1780304158865,30.81,72725.14,0.51,0.25384,0.00028,11.95468]
[1780304161169,30.81,72728.94,0.51,0.2549,0.00028,11.98154]
[1780304161228,30.81,72728.94,0.51,0.2549,0.00028,11.98154]
[1780304161242,30.81,72728.94,0.51,0.2549,0.00028,11.98154]
[1780304163403,30.81,72734.47,0.51,0.25645,0.00028,12.02045]
[1780304164985,30.81,72737.51,0.51,0.2573,0.00028,12.04171]
[1780304165182,30.81,72738.43,0.51,0.25756,0.00028,12.04811]
[1780304166860,30.81,72738.43,0.51,0.25756,0.00028,12.04807]
[1780304166917,30.81,72738.43,0.51,0.25756,0.00028,12.04807]
[1780304173052,30.81,72737.73,0.51,0.25738,0.00028,12.04357]
[1780304178669,30.81,72735.85,0.51,0.25687,0.00028,12.03088]
[1780304182931,30.82,72737.11,0.51,0.25723,0.00028,12.03996]
[1780304182981,30.82,72737.11,0.51,0.25723,0.00028,12.03996]
[1780304186376,30.83,72738.37,0.51,0.25766,0.00028,12.05042]
[1780304186428,30.83,72738.37,0.51,0.25766,0.00028,12.05042]
[1780304187561,30.83,72738.89,0.51,0.25783,0.00028,12.0548]
[1780304188006,30.83,72738.89,0.51,0.25784,0.00028,12.05491]
[1780304188965,30.83,72738.89,0.51,0.25784,0.00028,12.05491]
[1780304189436,30.83,72739.44,0.51,0.258,0.00028,12.05886]
[1780304194447,30.86,72742.5,0.51,0.25897,0.00028,12.07854]
[1780304199481,30.9,72746.54,0.51,0.26036,0.00028,12.11274]
[1780304200026,30.9,72746.15,0.51,0.26026,0.00028,12.1102]
[1780304200034,30.9,72746.15,0.51,0.26026,0.00028,12.1102]
[1780304200418,30.9,72746.11,0.51,0.26025,0.00028,12.10999]
[1780304201887,30.9,72747.27,0.51,0.26058,0.00028,12.11807]
[1780304202421,30.9,72748.24,0.51,0.26086,0.00028,12.12483]
[1780304207425,30.9,72751.18,0.51,0.26169,0.00028,12.14529]
[1780304207403,30.9,72757.97,0.51,0.26361,0.00028,12.19194]
[1780304212468,30.9,72761.47,0.51,0.2646,0.00028,12.21585]
[1780304217474,30.9,72765.81,0.51,0.26584,0.00028,12.24561]
[1780304222481,30.9,72763.58,0.51,0.26522,0.00028,12.23065]
[1780304223305,30.9,72763.77,0.51,0.26528,0.00028,12.23202]
[1780304223477,30.9,72763.77,0.51,0.26528,0.00028,12.23202]
[1780304223354,30.9,72775.24,0.51,0.26855,0.00029,12.30993]
[1780304224490,30.9,72775.24,0.51,0.26855,0.00029,12.30993]
[1780304224494,30.9,72775.24,0.51,0.26855,0.00029,12.30993]
[1780304224435,30.9,72779.82,0.51,0.26985,0.00029,12.3407]
[1780304224568,30.9,72779.82,0.51,0.26985,0.00029,12.3407]
[1780304225269,30.9,72780.45,0.51,0.27003,0.00029,12.34493]
[1780304228595,30.9,72780.86,0.51,0.27014,0.00029,12.34749]
[1780304228600,30.9,72780.86,0.51,0.27014,0.00029,12.34749]
[1780304228677,30.9,72780.86,0.51,0.27014,0.00029,12.34749]
[1780304229294,30.9,72782.87,0.51,0.27072,0.00029,12.36096]
[1780304230816,30.9,72783.23,0.51,0.27082,0.00029,12.36333]
[1780304231150,30.9,72783.23,0.51,0.27082,0.00029,12.36333]
[1780304231425,30.9,72783.23,0.51,0.27082,0.00029,12.36333]
[1780304231479,30.9,72783.5,0.51,0.2709,0.00029,12.3651]
[1780304231559,30.9,72783.5,0.51,0.2709,0.00029,12.3651]
[1780304231808,30.9,72783.5,0.51,0.2709,0.00029,12.3651]
[1780304232064,30.9,72783.5,0.51,0.2709,0.00029,12.3651]
[1780304232100,30.9,72783.5,0.51,0.2709,0.00029,12.3651]
[1780304232206,30.9,72783.5,0.51,0.2709,0.00029,12.3651]
[1780304232325,30.9,72790.01,0.51,0.27277,0.00029,12.40864]
[1780304232587,30.9,72790.01,0.51,0.27277,0.00029,12.40864]
[1780304233332,30.9,72798.75,0.51,0.27529,0.00029,12.46678]
[1780304233596,30.9,72798.75,0.51,0.27529,0.00029,12.46678]
[1780304233609,30.9,72798.75,0.51,0.27529,0.00029,12.46678]
[1780304233772,30.9,72798.75,0.51,0.27529,0.00029,12.46678]
[1780304233827,30.9,72798.75,0.51,0.27529,0.00029,12.46678]
[1780304234229,30.9,72798.75,0.51,0.27529,0.00029,12.46678]
[1780304234443,30.9,72794.67,0.51,0.27412,0.00029,12.43977]
[1780304235905,30.9,72794.92,0.51,0.27419,0.00029,12.44139]
[1780304235914,30.9,72794.92,0.51,0.27419,0.00029,12.44139]
[1780304236474,30.9,72803.61,0.51,0.2767,0.00029,12.49887]
[1780304238445,30.9,72811.09,0.51,0.27887,0.00029,12.54797]
[1780304239297,30.9,72811.09,0.51,0.27887,0.00029,12.54797]
[1780304239357,30.9,72811.09,0.51,0.27887,0.00029,12.54797]
[1780304239399,30.9,72811.6,0.51,0.27902,0.00029,12.55126]
[1780304241307,30.9,72811.34,0.51,0.27894,0.00029,12.54948]
[1780304241315,30.9,72811.34,0.51,0.27894,0.00029,12.54948]
[1780304241415,30.9,72812.06,0.51,0.27914,0.00029,12.55411]
[1780304242457,30.9,72817.07,0.51,0.2806,0.00029,12.58671]
[1780304242858,30.9,72817.07,0.51,0.2806,0.00029,12.58671]
[1780304242924,30.9,72817.07,0.51,0.2806,0.00029,12.58671]
[1780304246436,30.89,72811.06,0.51,0.27882,0.00029,12.54693]
[1780304247026,30.89,72811.06,0.51,0.27882,0.00029,12.54693]
[1780304247147,30.89,72811.06,0.51,0.27882,0.00029,12.54693]
[1780304248293,30.89,72809.95,0.51,0.2785,0.00029,12.5396]
[1780304248449,30.89,72808.99,0.51,0.27822,0.00029,12.53325]
[1780304251900,30.89,72808.86,0.51,0.2781,0.00029,12.52607]
[1780304252478,30.89,72809.11,0.51,0.27817,0.00029,12.52765]
[1780304253927,30.89,72811.44,0.51,0.27885,0.00029,12.54295]
[1780304254491,30.89,72811.12,0.51,0.27875,0.00029,12.54087]
[1780304254829,30.89,72811.12,0.51,0.27875,0.00029,12.54087]
[1780304255499,30.89,72814.62,0.51,0.27977,0.00029,12.56376]
[1780304256843,30.89,72814.42,0.51,0.27971,0.00029,12.56235]
[1780304256853,30.89,72814.42,0.51,0.27971,0.00029,12.56235]
[1780304257513,30.89,72814.24,0.51,0.27965,0.00029,12.56107]
[1780304262542,30.89,72810.23,0.51,0.27847,0.00029,12.53442]
[1780304263554,30.89,72803.31,0.51,0.27645,0.00029,12.48875]
[1780304264586,30.88,72794.51,0.51,0.27389,0.00029,12.43008]
[1780304269597,30.89,72791.81,0.51,0.27311,0.00029,12.41229]
[1780304275238,30.89,72793.76,0.51,0.27369,0.00029,12.42547]
[1780304278158,30.89,72798.19,0.51,0.27497,0.00029,12.45501]
[1780304279777,30.89,72799.06,0.51,0.27522,0.00029,12.46079]
[1780304280533,30.89,72806.91,0.51,0.27751,0.00029,12.51278]
[1780304283423,30.89,72806.2,0.51,0.27731,0.00029,12.5082]
[1780304283428,30.89,72806.2,0.51,0.27731,0.00029,12.5082]
[1780304283597,30.89,72805.17,0.51,0.27701,0.00029,12.50148]
[1780304288600,30.89,72803.57,0.51,0.27656,0.00029,12.49114]
[1780304289593,30.89,72815.9,0.51,0.28015,0.00029,12.57205]
[1780304294607,30.89,72818.09,0.51,0.28077,0.00029,12.58608]
[1780304299637,30.89,72814.88,0.51,0.27983,0.00029,12.56492]
[1780304304695,30.89,72814.02,0.51,0.27956,0.00029,12.55907]
[1780304309699,30.89,72812.86,0.51,0.27922,0.00029,12.55134]
[1780304314765,30.88,72811.74,0.51,0.27879,0.00029,12.53731]
[1780304316795,30.88,72808.86,0.51,0.27795,0.00029,12.5183]
[1780304316832,30.88,72808.86,0.51,0.27795,0.00029,12.5183]
[1780304321976,30.88,72807.69,0.51,0.27761,0.00029,12.51067]
[1780304327011,30.88,72810.33,0.51,0.27838,0.00029,12.52804]
[1780304332048,30.88,72811.09,0.51,0.2786,0.00029,12.53298]
[1780304336468,30.88,72810.63,0.51,0.27847,0.00029,12.52994]
[1780304336531,30.88,72810.63,0.51,0.27847,0.00029,12.52994]
[1780304337173,30.88,72801.17,0.51,0.27572,0.00029,12.46765]
[1780304343269,30.88,72800.36,0.51,0.2755,0.00029,12.46256]
[1780304345331,30.88,72785.19,0.51,0.27112,0.00029,12.36151]
[1780304351183,30.89,72786.2,0.51,0.27143,0.00029,12.36873]
[1780304356217,30.89,72784.61,0.51,0.27099,0.00029,12.35847]
[1780304361252,30.89,72784.63,0.51,0.27101,0.00029,12.35898]
[1780304366289,30.89,72785.12,0.51,0.27117,0.00029,12.36262]
[1780304373337,30.9,72785.37,0.51,0.27119,0.00029,12.35861]
[1780304374533,30.9,72792.42,0.51,0.27322,0.00029,12.40578]
[1780304377365,30.9,72797.64,0.51,0.27473,0.00029,12.44062]
[1780304382400,30.9,72793.98,0.51,0.27368,0.00029,12.41635]
[1780304387436,30.9,72795.19,0.51,0.27403,0.00029,12.42443]
[1780304392473,30.9,72796.77,0.51,0.27449,0.00029,12.43496]
[1780304397508,30.9,72801.68,0.51,0.27591,0.00029,12.46742]
[1780304402543,30.9,72807.35,0.51,0.27755,0.00029,12.50466]
[1780304407583,30.9,72808.88,0.51,0.27799,0.00029,12.51462]
[1780304409628,30.9,72808.64,0.51,0.27792,0.00029,12.51302]
[1780304409677,30.9,72808.64,0.51,0.27792,0.00029,12.51302]
[1780304410976,30.9,72804.22,0.51,0.27663,0.00029,12.4839]
[1780304418449,30.9,72805.2,0.51,0.27693,0.00029,12.49065]
[1780304425711,30.9,72806.59,0.51,0.27733,0.00029,12.4998]
[1780304430746,30.9,72806.84,0.51,0.2774,0.00029,12.5014]
[1780304435782,30.9,72806.27,0.51,0.27716,0.00029,12.49132]
[1780304439869,30.9,72806.27,0.51,0.27715,0.00029,12.49112]
[1780304439881,30.9,72806.27,0.51,0.27715,0.00029,12.49112]
[1780304439917,30.9,72806.27,0.51,0.27715,0.00029,12.49112]
[1780304440818,30.9,72806.0,0.51,0.27707,0.00029,12.48929]
[1780304442698,30.9,72808.0,0.51,0.27765,0.00029,12.50239]
[1780304442708,30.9,72808.0,0.51,0.27765,0.00029,12.50239]
[1780304442831,30.89,72808.07,0.51,0.27766,0.00029,12.50274]
[1780304447899,30.89,72808.48,0.51,0.27776,0.00029,12.50504]
[1780304452935,30.89,72810.44,0.51,0.2783,0.00029,12.51727]
[1780304456854,30.88,72816.93,0.51,0.28018,0.00029,12.55942]
[1780304461868,30.88,72818.0,0.51,0.28047,0.00029,12.56581]
[1780304466875,30.88,72817.99,0.51,0.28044,0.00029,12.56509]
[1780304471893,30.87,72817.48,0.51,0.28026,0.00029,12.56112]
[1780304474787,30.87,72828.76,0.51,0.28355,0.00029,12.63391]
[1780304474972,30.87,72828.76,0.51,0.28355,0.00029,12.63391]
[1780304475794,30.87,72845.32,0.51,0.28843,0.0003,12.73978]
[1780304476146,30.87,72845.32,0.51,0.28843,0.0003,12.73978]
[1780304476240,30.87,72845.32,0.51,0.28843,0.0003,12.73978]
[1780304476718,30.87,72845.32,0.51,0.28843,0.0003,12.73978]
[1780304476738,30.87,72845.32,0.51,0.28843,0.0003,12.73978]
[1780304476806,30.87,72851.33,0.51,0.2902,0.0003,12.7775]
[1780304477310,30.87,72851.33,0.51,0.2902,0.0003,12.7775]
[1780304477867,30.87,72851.33,0.51,0.2902,0.0003,12.7775]
[1780304477941,30.87,72853.44,0.51,0.29083,0.0003,12.79079]
[1780304478694,30.86,72852.9,0.51,0.29066,0.0003,12.78727]
[1780304481010,30.86,72851.43,0.51,0.29022,0.0003,12.77781]
[1780304483090,30.86,72849.14,0.51,0.28952,0.0003,12.76308]
[1780304483780,30.86,72849.06,0.51,0.28949,0.0003,12.76245]
[1780304484823,30.86,72849.06,0.51,0.28949,0.0003,12.76245]
[1780304484841,30.86,72849.07,0.51,0.28949,0.0003,12.76239]
[1780304488274,30.86,72843.04,0.51,0.28768,0.0003,12.72364]
[1780304491185,30.85,72839.19,0.51,0.28645,0.0003,12.69252]
[1780304492427,30.85,72839.19,0.51,0.28645,0.0003,12.69252]
[1780304492432,30.85,72839.19,0.51,0.28645,0.0003,12.69252]
[1780304492441,30.85,72839.19,0.51,0.28645,0.0003,12.69252]
[1780304492861,30.85,72836.03,0.51,0.2855,0.0003,12.67213]
[1780304492937,30.85,72836.03,0.51,0.2855,0.0003,12.67213]
[1780304492946,30.85,72836.03,0.51,0.2855,0.0003,12.67213]
[1780304493869,30.85,72835.54,0.51,0.28535,0.0003,12.66885]
[1780304497845,30.85,72843.06,0.51,0.28756,0.0003,12.71649]
[1780304502890,30.84,72841.59,0.51,0.28709,0.0003,12.70652]
[1780304503204,30.84,72842.04,0.51,0.28722,0.0003,12.70925]
[1780304503872,30.84,72839.67,0.51,0.28651,0.0003,12.69399]
[1780304504875,30.84,72830.11,0.51,0.28368,0.00029,12.63242]
[1780304509109,30.84,72826.21,0.51,0.28252,0.00029,12.60698]
[1780304509791,30.84,72826.32,0.51,0.28256,0.00029,12.60767]
[1780304514840,30.84,72825.75,0.51,0.28238,0.00029,12.60387]
[1780304519899,30.84,72827.52,0.51,0.2829,0.00029,12.61517]
[1780304522859,30.83,72833.52,0.51,0.28466,0.0003,12.65379]
[1780304526582,30.83,72837.32,0.51,0.28578,0.0003,12.6781]
[1780304526611,30.83,72837.32,0.51,0.28578,0.0003,12.6781]
[1780304528680,30.83,72844.59,0.51,0.28792,0.0003,12.7244]
[1780304533907,30.83,72848.16,0.51,0.28897,0.0003,12.74682]
[1780304538963,30.83,72846.55,0.51,0.28847,0.0003,12.73614]
[1780304540536,30.83,72851.79,0.51,0.29002,0.0003,12.76915]
[1780304545572,30.82,72847.67,0.51,0.28875,0.0003,12.7422]
[1780304549599,30.82,72842.51,0.51,0.2872,0.0003,12.7089]
[1780304554640,30.81,72847.3,0.51,0.28851,0.0003,12.73254]
[1780304559677,30.81,72844.29,0.51,0.28759,0.0003,12.71271]
[1780304564715,30.8,72847.5,0.51,0.2885,0.0003,12.73233]
[1780304567593,30.8,72843.91,0.51,0.28742,0.0003,12.70908]
[1780304567656,30.8,72843.91,0.51,0.28742,0.0003,12.70908]
[1780304567730,30.8,72843.91,0.51,0.28742,0.0003,12.70908]
[1780304567802,30.8,72843.91,0.51,0.28742,0.0003,12.70908]
[1780304567903,30.79,72839.34,0.51,0.28605,0.0003,12.67965]
[1780304573013,30.79,72842.57,0.51,0.28697,0.0003,12.69944]
[1780304578813,30.78,72841.45,0.51,0.28656,0.0003,12.69079]
[1780304584854,30.77,72841.0,0.51,0.28636,0.0003,12.68643]
[1780304587876,30.76,72832.11,0.51,0.28369,0.0003,12.62844]
[1780304590896,30.76,72836.69,0.51,0.28502,0.0003,12.65743]
[1780304595932,30.75,72833.83,0.51,0.28413,0.0003,12.63797]
[1780304600966,30.74,72831.85,0.51,0.28349,0.0003,12.62414]
[1780304607009,30.73,72833.5,0.51,0.28392,0.0003,12.63359]
[1780304612055,30.73,72838.44,0.51,0.28527,0.0003,12.65833]
[1780304614312,30.72,72844.11,0.51,0.28692,0.0003,12.69407]
[1780304618094,30.71,72851.99,0.51,0.28923,0.0003,12.7436]
[1780304619428,30.71,72857.13,0.51,0.29075,0.0003,12.77578]
[1780304625144,30.7,72860.2,0.51,0.29159,0.0003,12.79367]
[1780304630400,30.69,72860.7,0.51,0.29169,0.0003,12.7958]
[1780304631346,30.69,72860.88,0.51,0.29173,0.0003,12.79668]
[1780304631424,30.69,72860.88,0.51,0.29173,0.0003,12.79668]
[1780304631440,30.69,72868.46,0.51,0.294,0.0003,12.84406]
[1780304637139,30.68,72864.79,0.51,0.29284,0.0003,12.82002]
[1780304642263,30.67,72862.27,0.51,0.29204,0.0003,12.80323]
[1780304646394,30.67,72852.61,0.51,0.2891,0.0003,12.74106]
[1780304648476,30.66,72852.32,0.51,0.289,0.0003,12.73899]
[1780304648952,30.66,72852.17,0.51,0.28895,0.0003,12.73785]
[1780304651980,30.66,72851.83,0.51,0.28884,0.0003,12.73541]
[1780304651986,30.66,72851.83,0.51,0.28884,0.0003,12.73541]
[1780304651999,30.66,72851.83,0.51,0.28884,0.0003,12.73541]
[1780304654058,30.66,72852.41,0.51,0.289,0.0003,12.73893]
[1780304654348,30.66,72852.57,0.51,0.28904,0.0003,12.73979]
[1780304659702,30.66,72854.96,0.51,0.28974,0.0003,12.75478]
[1780304665540,30.65,72855.29,0.51,0.28982,0.0003,12.75649]
[1780304671467,30.65,72854.27,0.51,0.28942,0.0003,12.74341]
[1780304678515,30.65,72854.35,0.51,0.28943,0.0003,12.7436]
[1780304685566,30.64,72853.86,0.51,0.28927,0.0003,12.74011]
[1780304690605,30.64,72849.96,0.51,0.28809,0.0003,12.71499]
[1780304692414,30.64,72849.68,0.51,0.28801,0.0003,12.7132]
[1780304692619,30.64,72849.54,0.51,0.28797,0.0003,12.7123]
[1780304696803,30.64,72849.77,0.51,0.28803,0.0003,12.71363]
[1780304696815,30.64,72849.77,0.51,0.28803,0.0003,12.71363]
[1780304696816,30.64,72856.4,0.51,0.29001,0.0003,12.75585]
[1780304702690,30.64,72856.44,0.51,0.28999,0.0003,12.75546]
[1780304707725,30.63,72856.98,0.51,0.29012,0.0003,12.75829]
[1780304713014,30.63,72855.92,0.51,0.28979,0.0003,12.75119]
[1780304717887,30.62,72856.32,0.51,0.28987,0.0003,12.75303]
[1780304717968,30.62,72856.05,0.51,0.28979,0.0003,12.75119]
[1780304720850,30.62,72860.0,0.51,0.29096,0.0003,12.77604]
[1780304721126,30.62,72865.88,0.51,0.29272,0.0003,12.81313]
[1780304723405,30.62,72868.8,0.51,0.2936,0.0003,12.83132]
[1780304723417,30.62,72868.8,0.51,0.2936,0.0003,12.83132]
[1780304724142,30.62,72867.66,0.51,0.29325,0.0003,12.82404]
[1780304729170,30.61,72869.28,0.51,0.2937,0.0003,12.83349]
[1780304734189,30.61,72874.51,0.51,0.29517,0.0003,12.85942]
[1780304739210,30.6,72877.54,0.51,0.29605,0.0003,12.87756]
[1780304744246,30.59,72878.17,0.51,0.2962,0.0003,12.88068]
[1780304746147,30.59,72884.51,0.51,0.29811,0.0003,12.91969]
[1780304748356,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748386,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748406,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748493,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748716,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748824,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748955,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304748984,30.59,72886.6,0.51,0.29873,0.0003,12.93221]
[1780304749112,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304749200,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304749243,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304749397,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304749456,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304749466,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304749475,30.59,72887.9,0.51,0.29912,0.0003,12.94005]
[1780304750025,30.59,72887.72,0.51,0.29906,0.0003,12.93883]
[1780304755151,30.58,72889.03,0.51,0.29943,0.0003,12.94644]
[1780304761098,30.57,72892.56,0.51,0.30046,0.00031,12.96718]
[1780304766139,30.53,72892.21,0.51,0.30007,0.00031,12.95941]
[1780304770168,30.52,72887.64,0.51,0.29864,0.00031,12.93072]
[1780304773189,30.52,72882.91,0.51,0.29719,0.0003,12.90111]
[1780304778224,30.52,72883.1,0.51,0.29722,0.0003,12.90172]
[1780304783261,30.51,72885.73,0.51,0.29798,0.0003,12.91735]
[1780304788294,30.5,72884.96,0.51,0.2977,0.0003,12.91168]
[1780304793330,30.5,72886.28,0.51,0.29799,0.00031,12.9129]
[1780304797357,30.49,72891.57,0.51,0.29959,0.00031,12.94521]
[1780304802392,30.49,72891.46,0.51,0.29951,0.00031,12.94378]
[1780304808880,30.48,72890.67,0.51,0.29925,0.00031,12.93847]
[1780304815483,30.47,72890.34,0.51,0.2991,0.00031,12.93555]
[1780304820519,30.47,72888.73,0.51,0.29858,0.00031,12.92498]
[1780304825556,30.46,72888.6,0.51,0.29851,0.00031,12.92355]
[1780304830591,30.46,72888.79,0.51,0.29852,0.00031,12.92373]
[1780304836632,30.45,72888.64,0.51,0.29841,0.00031,12.92166]
[1780304839096,30.45,72888.74,0.51,0.29843,0.00031,12.92207]
[1780304839106,30.45,72888.74,0.51,0.29843,0.00031,12.92207]
[1780304839108,30.45,72888.74,0.51,0.29843,0.00031,12.92207]
[1780304839197,30.44,72888.73,0.51,0.29842,0.00031,12.9218]
[1780304839968,30.44,72888.73,0.51,0.29842,0.00031,12.9218]
[1780304840130,30.44,72887.93,0.51,0.29816,0.00031,12.91662]
[1780304842206,30.44,72871.26,0.51,0.29307,0.0003,12.81174]
[1780304844688,30.44,72870.98,0.51,0.29297,0.0003,12.80977]
[1780304846829,30.44,72871.12,0.51,0.29301,0.0003,12.81061]
[1780304846885,30.44,72871.12,0.51,0.29301,0.0003,12.81061]
[1780304846986,30.44,72872.79,0.51,0.29352,0.0003,12.82111]
[1780304852743,30.43,72876.22,0.51,0.29447,0.0003,12.83632]
[1780304853858,30.43,72876.22,0.51,0.29447,0.0003,12.83632]
[1780304854929,30.43,72876.21,0.51,0.29447,0.0003,12.83619]
[1780304854934,30.43,72876.21,0.51,0.29447,0.0003,12.83619]
[1780304854983,30.43,72877.16,0.51,0.29475,0.0003,12.8421]
[1780304855858,30.43,72877.16,0.51,0.29475,0.0003,12.8421]
[1780304861708,30.43,72879.32,0.51,0.29539,0.0003,12.85531]
[1780304866841,30.43,72882.71,0.51,0.2964,0.00031,12.87605]
[1780304869128,30.43,72883.05,0.51,0.2965,0.00031,12.8781]
[1780304869163,30.42,72883.22,0.51,0.29655,0.00031,12.87908]
[1780304871876,30.42,72895.1,0.51,0.30017,0.00031,12.95261]
[1780304876904,30.42,72897.78,0.51,0.30098,0.00031,12.96886]
[1780304882047,30.42,72898.62,0.51,0.30123,0.00031,12.97385]
[1780304887165,30.42,72897.73,0.51,0.30095,0.00031,12.96821]
[1780304893286,30.41,72900.29,0.51,0.30172,0.00031,12.9835]
[1780304898432,30.41,72904.43,0.51,0.30297,0.00031,13.00844]
[1780304901081,30.39,72909.16,0.51,0.30433,0.00031,13.0352]
[1780304903646,30.37,72905.83,0.51,0.30318,0.00031,13.01277]
[1780304904095,30.37,72905.83,0.51,0.30318,0.00031,13.01277]
[1780304904097,30.37,72905.83,0.51,0.30318,0.00031,13.01277]
[1780304904108,30.37,72905.83,0.51,0.30318,0.00031,13.01277]
[1780304904241,30.37,72906.13,0.51,0.30323,0.00031,13.01368]
[1780304908224,30.34,72906.38,0.51,0.30316,0.00031,13.0125]
[1780304908237,30.34,72906.38,0.51,0.30316,0.00031,13.0125]
[1780304911360,30.33,72902.64,0.51,0.30184,0.00031,12.98157]
[1780304914333,30.33,72901.62,0.51,0.30152,0.00031,12.97516]
[1780304914337,30.33,72901.62,0.51,0.30152,0.00031,12.97516]
[1780304914367,30.33,72901.24,0.51,0.3014,0.00031,12.97276]
[1780304915186,30.32,72901.24,0.51,0.30139,0.00031,12.97269]
[1780304918201,30.32,72896.23,0.51,0.29983,0.00031,12.94145]
[1780304923236,30.32,72893.52,0.51,0.29898,0.00031,12.92416]
[1780304926777,30.32,72893.51,0.51,0.29896,0.00031,12.92393]
[1780304927301,30.32,72887.07,0.51,0.29698,0.00031,12.88357]
[1780304928255,30.32,72887.07,0.51,0.29698,0.00031,12.88357]
[1780304928308,30.32,72887.07,0.51,0.29698,0.00031,12.88357]
[1780304928339,30.32,72887.07,0.51,0.29698,0.00031,12.88357]
[1780304928354,30.32,72885.92,0.51,0.29662,0.00031,12.87627]
[1780304930721,30.31,72886.48,0.51,0.29678,0.00031,12.87961]
[1780304930736,30.31,72886.48,0.51,0.29678,0.00031,12.87961]
[1780304931292,30.31,72886.92,0.51,0.29691,0.00031,12.88225]
[1780304936327,30.31,72888.78,0.51,0.29745,0.00031,12.89326]
[1780304941365,30.3,72889.54,0.51,0.29765,0.00031,12.89739]
[1780304946398,30.3,72888.95,0.51,0.29744,0.00031,12.89312]
[1780304952323,30.29,72887.92,0.51,0.29709,0.00031,12.88599]
[1780304957476,30.29,72887.21,0.51,0.29684,0.00031,12.88093]
[1780304962813,30.28,72888.23,0.51,0.29714,0.00031,12.88693]
[1780304963557,30.28,72888.59,0.51,0.29724,0.00031,12.88908]
[1780304964349,30.28,72889.31,0.51,0.29746,0.00031,12.89349]
[1780304964810,30.28,72889.31,0.51,0.29746,0.00031,12.89349]
[1780304965330,30.28,72889.44,0.51,0.29749,0.00031,12.8942]
[1780304966919,30.28,72889.53,0.51,0.29752,0.00031,12.89466]
[1780304967325,30.28,72889.64,0.51,0.29755,0.00031,12.89532]
[1780304969035,30.28,72889.64,0.51,0.29755,0.00031,12.89528]
[1780304969047,30.28,72889.64,0.51,0.29755,0.00031,12.89528]
[1780304969347,30.28,72889.64,0.51,0.29754,0.00031,12.89518]
[1780304971759,30.28,72891.21,0.51,0.29794,0.00031,12.89871]
[1780304971857,30.28,72893.44,0.51,0.29862,0.00031,12.91253]
[1780304974595,30.27,72898.41,0.51,0.30014,0.00031,12.94305]
[1780304976422,30.27,72898.69,0.51,0.30022,0.00031,12.94464]
[1780304976609,30.27,72898.69,0.51,0.30021,0.00031,12.94449]
[1780304981644,30.27,72902.29,0.51,0.30129,0.00031,12.96621]
[1780304983659,30.27,72896.21,0.51,0.2994,0.00031,12.92833]
[1780304988694,30.26,72898.39,0.51,0.30005,0.00031,12.94127]
[1780304994169,30.25,72900.56,0.51,0.30068,0.00031,12.95402]
[1780304997540,30.25,72901.36,0.51,0.3009,0.00031,12.95839]
[1780304997550,30.25,72901.36,0.51,0.3009,0.00031,12.95839]
[1780304998131,30.25,72901.54,0.51,0.30095,0.00031,12.95939]
[1780305003798,30.24,72903.94,0.51,0.30166,0.00031,12.97352]
[1780305006653,30.24,72906.21,0.51,0.30235,0.00031,12.98726]
[1780305006682,30.24,72906.23,0.51,0.30235,0.00031,12.98725]
[1780305011505,30.24,72906.62,0.51,0.30244,0.00031,12.98915]
[1780305011519,30.24,72906.62,0.51,0.30244,0.00031,12.98915]
[1780305011854,30.23,72906.81,0.51,0.30249,0.00031,12.99019]
[1780305016891,30.23,72903.95,0.51,0.30157,0.00031,12.97186]
[1780305018757,30.23,72903.95,0.51,0.30157,0.00031,12.97186]
[1780305018792,30.23,72903.95,0.51,0.30157,0.00031,12.97186]
[1780305018828,30.23,72903.95,0.51,0.30157,0.00031,12.97186]
[1780305018908,30.23,72904.05,0.51,0.30159,0.00031,12.97221]
[1780305023941,30.22,72903.9,0.51,0.30151,0.00031,12.97062]
[1780305024627,30.22,72903.9,0.51,0.30151,0.00031,12.97062]
[1780305024946,30.22,72903.76,0.51,0.30146,0.00031,12.96963]
[1780305030989,30.21,72904.37,0.51,0.3016,0.00031,12.97258]
[1780305036025,30.21,72905.85,0.51,0.30197,0.00031,12.97512]
[1780305037122,30.21,72905.85,0.51,0.30197,0.00031,12.97512]
[1780305037134,30.21,72905.85,0.51,0.30197,0.00031,12.97512]
[1780305037223,30.21,72905.76,0.51,0.30193,0.00031,12.97445]
[1780305042961,30.2,72905.91,0.51,0.30196,0.00031,12.97493]
[1780305048108,30.2,72906.62,0.51,0.30217,0.00031,12.97912]
[1780305053145,30.2,72908.0,0.51,0.30259,0.00031,12.98744]
[1780305059002,30.2,72908.16,0.51,0.30263,0.00031,12.98832]
[1780305066131,30.2,72909.37,0.51,0.30299,0.00031,12.9955]
[1780305071277,30.2,72909.71,0.51,0.30308,0.00031,12.99732]
[1780305076312,30.19,72908.24,0.51,0.30262,0.00031,12.98816]
[1780305079145,30.19,72908.73,0.51,0.30277,0.00031,12.99113]
[1780305079333,30.19,72909.67,0.51,0.30306,0.00031,12.99688]
[1780305084369,30.19,72911.71,0.51,0.30369,0.00031,13.00923]
[1780305089531,30.19,72910.67,0.51,0.30336,0.00031,13.00272]
[1780305090728,30.19,72910.69,0.51,0.30336,0.00031,13.00278]
[1780305090894,30.19,72910.69,0.51,0.30336,0.00031,13.00278]
[1780305090995,30.19,72910.75,0.51,0.30338,0.00031,13.00312]
[1780305092805,30.19,72910.75,0.51,0.30331,0.00031,12.99704]
[1780305093165,30.19,72910.75,0.51,0.30331,0.00031,12.99704]
[1780305093448,30.19,72911.08,0.51,0.30341,0.00031,12.99904]
[1780305094911,30.19,72911.08,0.51,0.30341,0.00031,12.99901]
[1780305095481,30.19,72910.61,0.51,0.30326,0.00031,12.99609]
[1780305096929,30.19,72910.61,0.51,0.30326,0.00031,12.99606]
[1780305097151,30.19,72910.61,0.51,0.30326,0.00031,12.99606]
[1780305097459,30.19,72910.38,0.51,0.30319,0.00031,12.99461]
[1780305098481,30.19,72910.38,0.51,0.30319,0.00031,12.99461]
[1780305099258,30.19,72910.47,0.51,0.30321,0.00031,12.99514]
[1780305099473,30.19,72911.01,0.51,0.30338,0.00031,12.99842]
[1780305100993,30.19,72911.02,0.51,0.30338,0.00031,12.99844]
[1780305101487,30.19,72911.11,0.51,0.30341,0.00031,12.99896]
[1780305104858,30.19,72911.63,0.51,0.30356,0.00031,13.00204]
[1780305104886,30.19,72911.63,0.51,0.30356,0.00031,13.00204]
[1780305104920,30.19,72911.63,0.51,0.30356,0.00031,13.00204]
[1780305105515,30.19,72911.58,0.51,0.30354,0.00031,13.00169]
[1780305110553,30.18,72911.69,0.51,0.30357,0.00031,13.00218]
[1780305115077,30.18,72910.21,0.51,0.3031,0.00031,12.99299]
[1780305115136,30.18,72910.21,0.51,0.3031,0.00031,12.99299]
[1780305115337,30.18,72910.21,0.51,0.3031,0.00031,12.99299]
[1780305115438,30.18,72910.54,0.51,0.3032,0.00031,12.99496]
[1780305116744,30.18,72910.54,0.51,0.3032,0.00031,12.99496]
[1780305116846,30.18,72910.49,0.51,0.30318,0.00031,12.9946]
[1780305117750,30.18,72910.49,0.51,0.30318,0.00031,12.9946]
[1780305118195,30.18,72910.75,0.51,0.30326,0.00031,12.99617]
[1780305123522,30.18,72912.72,0.51,0.30387,0.00031,13.00809]
[1780305129127,30.18,72911.55,0.51,0.30349,0.00031,13.00074]
[1780305134720,30.18,72910.42,0.51,0.30313,0.00031,12.99363]
[1780305139754,30.18,72910.67,0.51,0.30321,0.00031,12.99505]
[1780305144789,30.18,72911.66,0.51,0.30351,0.00031,13.001]
[1780305149202,30.18,72911.96,0.51,0.3036,0.00031,13.00275]
[1780305149304,30.18,72910.47,0.51,0.30313,0.00031,12.99358]
[1780305154860,30.17,72910.53,0.51,0.30307,0.00031,12.98778]
[1780305159895,30.17,72910.7,0.51,0.30312,0.00031,12.98874]
[1780305161087,30.17,72910.7,0.51,0.30312,0.00031,12.98874]
[1780305161189,30.17,72906.93,0.51,0.30195,0.00031,12.9655]
[1780305166192,30.17,72905.28,0.51,0.30144,0.00031,12.95531]
[1780305171111,30.17,72901.61,0.51,0.30029,0.00031,12.93237]
[1780305171408,30.17,72901.61,0.51,0.30029,0.00031,12.93237]
[1780305171421,30.17,72901.61,0.51,0.30029,0.00031,12.93237]
[1780305171510,30.17,72897.35,0.51,0.29897,0.00031,12.90578]
[1780305171822,30.17,72897.35,0.51,0.29897,0.00031,12.90578]
[1780305172200,30.17,72896.53,0.51,0.29871,0.00031,12.90059]
[1780305173373,30.17,72896.53,0.51,0.29871,0.00031,12.90059]
[1780305173434,30.17,72896.53,0.51,0.29871,0.00031,12.90059]
[1780305173473,30.17,72895.67,0.51,0.29844,0.00031,12.89518]
[1780305174938,30.17,72894.51,0.51,0.29808,0.00031,12.88791]
[1780305175008,30.17,72893.73,0.51,0.29784,0.00031,12.88301]
[1780305180238,30.17,72889.71,0.51,0.29659,0.00031,12.85762]
[1780305183470,30.17,72888.61,0.51,0.29625,0.00031,12.85056]
[1780305183555,30.17,72888.61,0.51,0.29625,0.00031,12.85056]
[1780305183539,30.17,72888.88,0.51,0.29633,0.00031,12.85223]
[1780305184586,30.17,72889.19,0.51,0.29642,0.00031,12.85415]
[1780305184810,30.17,72889.19,0.51,0.29642,0.00031,12.85415]
[1780305184932,30.17,72888.96,0.51,0.29635,0.00031,12.85266]
[1780305187628,30.17,72888.74,0.51,0.29628,0.00031,12.85123]
[1780305188092,30.17,72888.43,0.51,0.29618,0.00031,12.8492]
[1780305192582,30.17,72882.83,0.51,0.29445,0.00031,12.8136]
[1780305197605,30.17,72881.97,0.51,0.29418,0.00031,12.8081]
[1780305202639,30.17,72881.44,0.51,0.29402,0.00031,12.80475]
[1780305207684,30.17,72881.47,0.51,0.29404,0.00031,12.80511]
[1780305212735,30.17,72881.04,0.51,0.29385,0.00031,12.79653]
[1780305216567,30.17,72880.99,0.51,0.29384,0.00031,12.7964]
[1780305216576,30.17,72880.99,0.51,0.29384,0.00031,12.7964]
[1780305216571,30.17,72880.68,0.51,0.29375,0.00031,12.79449]
[1780305217300,30.17,72880.68,0.51,0.29376,0.00031,12.79455]
[1780305222653,30.17,72879.97,0.51,0.29355,0.00031,12.79031]
[1780305224574,30.17,72880.05,0.51,0.29358,0.00031,12.7909]
[1780305224643,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305224685,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305224710,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305224782,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305224941,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305224988,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305225220,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305225253,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305225453,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305225473,30.17,72878.83,0.51,0.29321,0.00031,12.78316]
[1780305225553,30.17,72878.83,0.51,0.29321,0.00031,12.7832]
[1780305225945,30.17,72878.83,0.51,0.29321,0.00031,12.7832]
[1780305226056,30.17,72878.83,0.51,0.29321,0.00031,12.7832]
[1780305226166,30.17,72878.83,0.51,0.29321,0.00031,12.7832]
[1780305226202,30.17,72878.83,0.51,0.29321,0.00031,12.7832]
[1780305226214,30.17,72878.83,0.51,0.29321,0.00031,12.7832]
[1780305226949,30.18,72877.65,0.51,0.29285,0.00031,12.77572]
[1780305227656,30.18,72877.15,0.51,0.2927,0.00031,12.77257]
[1780305228619,30.18,72877.15,0.51,0.2927,0.00031,12.77257]
[1780305228644,30.18,72876.64,0.51,0.29254,0.00031,12.76935]
[1780305230692,30.18,72875.52,0.51,0.29221,0.00031,12.76228]
[1780305231398,30.18,72875.01,0.51,0.29205,0.00031,12.75906]
[1780305232069,30.18,72875.01,0.51,0.29205,0.00031,12.75906]
[1780305232465,30.18,72875.01,0.51,0.29205,0.00031,12.75906]
[1780305234471,30.18,72873.75,0.51,0.29167,0.00031,12.75108]
[1780305234482,30.18,72873.75,0.51,0.29167,0.00031,12.75108]
[1780305234522,30.18,72872.51,0.51,0.29129,0.00031,12.74318]
[1780305238957,30.18,72870.87,0.51,0.2908,0.00031,12.73286]
[1780305239667,30.18,72870.14,0.51,0.29058,0.00031,12.72822]
[1780305241689,30.18,72869.74,0.51,0.29046,0.00031,12.7257]
[1780305242479,30.18,72865.01,0.51,0.28902,0.0003,12.69515]
[1780305242972,30.18,72865.01,0.51,0.28902,0.0003,12.69515]
[1780305243267,30.18,72865.01,0.51,0.28902,0.0003,12.69515]
[1780305243490,30.18,72864.05,0.51,0.28873,0.0003,12.68894]
[1780305244367,30.18,72864.05,0.51,0.28873,0.0003,12.68894]
[1780305244477,30.18,72864.05,0.51,0.28873,0.0003,12.68894]
[1780305244578,30.18,72863.89,0.51,0.28868,0.0003,12.68792]
[1780305253560,30.18,72863.22,0.51,0.28848,0.0003,12.6837]
[1780305258594,30.18,72863.05,0.51,0.28843,0.0003,12.6827]
[1780305263630,30.18,72861.96,0.51,0.2881,0.0003,12.67567]
[1780305269671,30.19,72861.51,0.51,0.28798,0.0003,12.67306]
[1780305274717,30.19,72859.89,0.51,0.28744,0.0003,12.65677]
[1780305279743,30.19,72860.48,0.51,0.28764,0.0003,12.66119]
[1780305287798,30.2,72860.73,0.51,0.28777,0.0003,12.66384]
[1780305292984,30.2,72860.31,0.51,0.28767,0.0003,12.66176]
[1780305299167,30.21,72859.8,0.51,0.28756,0.0003,12.65944]
[1780305304919,30.22,72860.37,0.51,0.28779,0.0003,12.66428]
[1780305308064,30.22,72865.22,0.51,0.28929,0.0003,12.69616]
[1780305313985,30.23,72870.68,0.51,0.29099,0.00031,12.73202]
[1780305319017,30.23,72870.54,0.51,0.29097,0.00031,12.73155]
[1780305324053,30.24,72874.96,0.51,0.29234,0.00031,12.7602]
[1780305329088,30.24,72877.1,0.51,0.29301,0.00031,12.77415]
[1780305334123,30.24,72881.98,0.51,0.29445,0.00031,12.79931]
[1780305338628,30.24,72868.75,0.51,0.29041,0.00031,12.71507]
[1780305344194,30.24,72871.74,0.51,0.29134,0.00031,12.73474]
[1780305349231,30.25,72872.86,0.51,0.29171,0.00031,12.74229]
[1780305353393,30.25,72866.81,0.51,0.28988,0.0003,12.70381]
[1780305358663,30.25,72863.93,0.51,0.28902,0.0003,12.68576]
[1780305361336,30.26,72857.21,0.51,0.28701,0.0003,12.64277]
[1780305362783,30.26,72857.21,0.51,0.28701,0.0003,12.64277]
[1780305363328,30.26,72853.56,0.51,0.28591,0.0003,12.61919]
[1780305368363,30.26,72850.28,0.51,0.28494,0.0003,12.59814]
[1780305371384,30.26,72854.91,0.51,0.28635,0.0003,12.62861]
[1780305376420,30.27,72851.67,0.51,0.28539,0.0003,12.6078]
[1780305381454,30.27,72849.63,0.51,0.28479,0.0003,12.59487]
[1780305386749,30.27,72845.88,0.51,0.28368,0.0003,12.57069]
[1780305392536,30.28,72844.3,0.51,0.28316,0.0003,12.55493]
[1780305397576,30.28,72845.53,0.51,0.28356,0.0003,12.56363]
[1780305403610,30.29,72845.57,0.51,0.28361,0.0003,12.5646]
[1780305408644,30.29,72845.74,0.51,0.28369,0.0003,12.56631]
[1780305413681,30.3,72844.61,0.51,0.28338,0.0003,12.55947]
[1780305418714,30.3,72843.49,0.51,0.28307,0.0003,12.5527]
[1780305421130,30.3,72840.47,0.51,0.28217,0.0003,12.53302]
[1780305421139,30.3,72840.47,0.51,0.28217,0.0003,12.53302]
[1780305421337,30.3,72840.47,0.51,0.28217,0.0003,12.53302]
[1780305421801,30.3,72838.95,0.51,0.28172,0.0003,12.52311]
[1780305421919,30.3,72838.95,0.51,0.28172,0.0003,12.52311]
[1780305422403,30.3,72838.95,0.51,0.28172,0.0003,12.52311]
[1780305424764,30.3,72845.32,0.51,0.28365,0.0003,12.56532]
[1780305425226,30.3,72845.32,0.51,0.28365,0.0003,12.56532]
[1780305430801,30.31,72845.43,0.51,0.28369,0.0003,12.56618]
[1780305435836,30.31,72847.34,0.51,0.28426,0.0003,12.57879]
[1780305437370,30.31,72847.33,0.51,0.28426,0.0003,12.57873]
[1780305437436,30.31,72847.33,0.51,0.28426,0.0003,12.57873]
[1780305437708,30.31,72847.33,0.51,0.28426,0.0003,12.57873]
[1780305440399,30.31,72850.19,0.51,0.28513,0.0003,12.59755]
[1780305440421,30.31,72850.19,0.51,0.28513,0.0003,12.59755]
[1780305440559,30.31,72850.19,0.51,0.28513,0.0003,12.59755]
[1780305443211,30.31,72853.55,0.51,0.28616,0.0003,12.61965]
[1780305443291,30.31,72853.55,0.51,0.28616,0.0003,12.61965]
[1780305443892,30.31,72853.43,0.51,0.28612,0.0003,12.61893]
[1780305449941,30.31,72852.66,0.51,0.28591,0.0003,12.61431]
[1780305454528,30.31,72852.9,0.51,0.28592,0.0003,12.6099]
[1780305454614,30.31,72861.36,0.51,0.28848,0.0003,12.66482]
[1780305460014,30.31,72860.46,0.51,0.28821,0.0003,12.65911]
[1780305465051,30.32,72866.06,0.51,0.28992,0.0003,12.69534]
[1780305470080,30.32,72866.49,0.51,0.29005,0.0003,12.69804]
[1780305476000,30.31,72864.99,0.51,0.28959,0.0003,12.68835]
[1780305482487,30.31,72863.88,0.51,0.28925,0.0003,12.68116]
[1780305486197,30.31,72858.17,0.51,0.28752,0.0003,12.64432]
[1780305488269,30.32,72852.72,0.51,0.28587,0.0003,12.60897]
[1780305494253,30.32,72850.09,0.51,0.28509,0.0003,12.5921]
[1780305497273,30.32,72855.54,0.51,0.28675,0.0003,12.62774]
[1780305502308,30.32,72857.73,0.51,0.28741,0.0003,12.64197]
[1780305507345,30.32,72858.57,0.51,0.28767,0.0003,12.6475]
[1780305510844,30.32,72862.8,0.51,0.28896,0.0003,12.67486]
[1780305510949,30.32,72862.8,0.51,0.28896,0.0003,12.67486]
[1780305511728,30.32,72863.03,0.51,0.28903,0.0003,12.67635]
[1780305511754,30.32,72863.03,0.51,0.28903,0.0003,12.67635]
[1780305511970,30.32,72863.84,0.51,0.2892,0.0003,12.67543]
[1780305512041,30.32,72863.84,0.51,0.2892,0.0003,12.67543]
[1780305512083,30.32,72863.84,0.51,0.2892,0.0003,12.67543]
[1780305512909,30.32,72864.05,0.51,0.28926,0.0003,12.67679]
[1780305517915,30.32,72865.71,0.51,0.28978,0.0003,12.68776]
[1780305522947,30.32,72866.48,0.51,0.29004,0.0003,12.69306]
[1780305527970,30.33,72862.98,0.51,0.28899,0.0003,12.67091]
[1780305532997,30.33,72862.09,0.51,0.28874,0.0003,12.66564]
[1780305538042,30.34,72867.05,0.51,0.29028,0.0003,12.69814]
[1780305543056,30.34,72869.96,0.51,0.29118,0.0003,12.71713]
[1780305548089,30.34,72870.05,0.51,0.29122,0.0003,12.71799]
[1780305553102,30.34,72869.63,0.51,0.29111,0.0003,12.71555]
[1780305558145,30.34,72870.29,0.51,0.29132,0.0003,12.72]
[1780305563167,30.35,72870.27,0.51,0.29133,0.0003,12.72009]
[1780305568180,30.35,72871.55,0.51,0.29173,0.00031,12.72845]
[1780305568938,30.35,72876.13,0.51,0.29313,0.00031,12.75762]
[1780305570037,30.35,72880.9,0.51,0.29459,0.00031,12.78784]
[1780305575064,30.35,72882.14,0.51,0.2949,0.00031,12.78964]
[1780305580110,30.35,72882.49,0.51,0.29501,0.00031,12.7919]
[1780305584132,30.35,72883.94,0.51,0.29546,0.00031,12.80103]
[1780305584159,30.35,72883.94,0.51,0.29546,0.00031,12.80103]
[1780305584576,30.35,72883.94,0.51,0.29546,0.00031,12.80103]
[1780305589841,30.35,72882.92,0.51,0.29514,0.00031,12.7946]
[1780305594854,30.35,72884.58,0.51,0.29565,0.00031,12.80501]
[1780305599665,30.35,72884.44,0.51,0.2956,0.00031,12.80407]
[1780305599729,30.35,72884.44,0.51,0.2956,0.00031,12.80407]
[1780305599990,30.35,72884.68,0.51,0.29568,0.00031,12.80557]
[1780305600998,30.35,72889.03,0.51,0.29701,0.00031,12.83283]
[1780305606035,30.35,72893.2,0.51,0.29829,0.00031,12.85867]
[1780305607042,30.35,72897.97,0.51,0.29976,0.00031,12.88823]
[1780305612078,30.34,72896.67,0.51,0.29934,0.00031,12.87981]
[1780305617114,30.34,72897.33,0.51,0.29954,0.00031,12.8838]
[1780305622365,30.34,72900.05,0.51,0.30037,0.00031,12.90059]
[1780305622421,30.34,72900.05,0.51,0.30037,0.00031,12.90059]
[1780305623058,30.34,72901.11,0.51,0.3007,0.00031,12.90713]
[1780305628104,30.34,72905.15,0.51,0.30196,0.00031,12.93213]
[1780305633105,30.34,72904.15,0.51,0.30159,0.00031,12.92008]
[1780305636023,30.35,72910.77,0.51,0.30365,0.00031,12.96076]
[1780305641070,30.35,72911.86,0.51,0.30399,0.00031,12.96746]
[1780305642829,30.35,72911.98,0.51,0.30403,0.00031,12.9682]
[1780305642842,30.35,72911.98,0.51,0.30403,0.00031,12.9682]
[1780305642878,30.35,72911.98,0.51,0.30403,0.00031,12.9682]
[1780305643038,30.35,72912.17,0.51,0.30409,0.00031,12.96937]
[1780305643220,30.35,72912.17,0.51,0.30409,0.00031,12.96937]
[1780305643266,30.35,72912.17,0.51,0.30409,0.00031,12.96937]
[1780305643605,30.35,72912.17,0.51,0.30409,0.00031,12.96937]
[1780305643706,30.35,72912.27,0.51,0.30412,0.00031,12.96998]
[1780305644241,30.35,72912.27,0.51,0.30412,0.00031,12.96998]
[1780305644376,30.35,72913.68,0.51,0.30456,0.00031,12.97857]
[1780305645307,30.35,72913.68,0.51,0.30456,0.00031,12.97857]
[1780305645385,30.35,72915.12,0.51,0.30501,0.00031,12.98731]
[1780305647370,30.35,72914.79,0.51,0.30491,0.00031,12.98531]
[1780305647393,30.35,72915.05,0.51,0.30499,0.00031,12.98688]
[1780305649890,30.35,72915.05,0.51,0.30499,0.00031,12.98687]
[1780305649903,30.35,72915.05,0.51,0.30499,0.00031,12.98687]
[1780305650110,30.35,72916.01,0.51,0.30529,0.00031,12.99269]
[1780305652065,30.35,72924.14,0.51,0.30782,0.00031,13.04167]
[1780305657080,30.34,72926.62,0.51,0.30859,0.00031,13.05634]
[1780305657548,30.34,72926.52,0.51,0.30855,0.00031,13.05574]
[1780305657562,30.34,72926.52,0.51,0.30855,0.00031,13.05574]
[1780305658035,30.34,72926.52,0.51,0.30855,0.00031,13.05574]
[1780305659559,30.34,72926.54,0.51,0.30856,0.00031,13.05585]
[1780305659570,30.34,72926.54,0.51,0.30856,0.00031,13.05585]
[1780305664648,30.34,72928.39,0.51,0.30914,0.00031,13.06687]
[1780305666520,30.34,72927.55,0.51,0.30887,0.00031,13.06182]
[1780305666945,30.34,72927.46,0.51,0.30884,0.00031,13.06126]
[1780305669147,30.34,72927.46,0.51,0.30884,0.00031,13.06124]
[1780305670098,30.34,72927.49,0.51,0.30885,0.00031,13.06138]
[1780305670421,30.34,72927.49,0.51,0.30885,0.00031,13.06138]
[1780305670453,30.34,72927.49,0.51,0.30885,0.00031,13.06138]
[1780305670495,30.34,72927.49,0.51,0.30885,0.00031,13.06135]
[1780305675531,30.34,72925.44,0.51,0.3082,0.00031,13.04897]
[1780305681573,30.34,72925.61,0.51,0.30825,0.00031,13.04984]
[1780305687125,30.34,72925.6,0.51,0.30824,0.00031,13.04968]
[1780305692708,30.34,72924.53,0.51,0.30783,0.00031,13.03705]
[1780305698078,30.34,72926.58,0.51,0.30846,0.00031,13.04917]
[1780305699155,30.34,72921.12,0.51,0.30675,0.00031,13.01631]
[1780305700256,30.33,72921.12,0.51,0.30675,0.00031,13.01626]
[1780305700267,30.33,72921.12,0.51,0.30675,0.00031,13.01626]
[1780305700714,30.33,72919.15,0.51,0.30613,0.00031,13.00436]
[1780305704741,30.33,72914.48,0.51,0.30467,0.00031,12.97604]
[1780305710619,30.34,72914.2,0.51,0.30459,0.00031,12.97441]
[1780305716825,30.34,72915.59,0.51,0.30503,0.00031,12.983]
[1780305717580,30.34,72915.59,0.51,0.30503,0.00031,12.983]
[1780305717833,30.34,72916.02,0.51,0.30516,0.00031,12.98563]
[1780305722843,30.34,72917.31,0.51,0.30557,0.00031,12.99351]
[1780305723094,30.34,72912.21,0.51,0.30398,0.00031,12.96255]
[1780305728917,30.34,72907.22,0.51,0.30245,0.00031,12.93231]
[1780305734118,30.34,72905.69,0.51,0.30197,0.00031,12.92291]
[1780305734145,30.34,72899.87,0.51,0.30017,0.00031,12.88704]
[1780305738843,30.34,72897.41,0.51,0.29941,0.00031,12.87197]
[1780305738855,30.34,72897.41,0.51,0.29941,0.00031,12.87197]
[1780305739166,30.34,72896.76,0.51,0.29922,0.00031,12.86801]
[1780305744193,30.34,72899.12,0.51,0.29996,0.00031,12.88291]
[1780305745987,30.34,72899.1,0.51,0.29996,0.00031,12.88291]
[1780305746135,30.34,72899.1,0.51,0.29996,0.00031,12.88297]
[1780305748339,30.35,72899.2,0.51,0.3,0.00031,12.8837]
[1780305748545,30.35,72899.2,0.51,0.3,0.00031,12.8837]
[1780305749128,30.35,72899.54,0.51,0.30011,0.00031,12.88585]
[1780305755099,30.35,72899.56,0.51,0.30006,0.00031,12.88021]
[1780305761142,30.35,72899.95,0.51,0.3002,0.00031,12.88294]
[1780305766177,30.35,72901.96,0.51,0.30083,0.00031,12.8956]
[1780305771221,30.36,72902.54,0.51,0.30102,0.00031,12.89937]
[1780305773232,30.36,72906.8,0.51,0.30235,0.00031,12.92562]
[1780305775245,30.36,72916.27,0.51,0.30529,0.00031,12.98332]
[1780305780283,30.36,72915.34,0.51,0.305,0.00031,12.97757]
[1780305784682,30.35,72906.36,0.51,0.3022,0.00031,12.92272]
[1780305789192,30.35,72900.62,0.51,0.30043,0.00031,12.88749]
[1780305793400,30.36,72899.93,0.51,0.30023,0.00031,12.88345]
[1780305793509,30.36,72899.93,0.51,0.30023,0.00031,12.88345]
[1780305793817,30.36,72899.93,0.51,0.30023,0.00031,12.88345]
[1780305794116,30.36,72899.93,0.51,0.30023,0.00031,12.88345]
[1780305794217,30.36,72892.48,0.51,0.29793,0.00031,12.83729]
[1780305794828,30.36,72892.48,0.51,0.29793,0.00031,12.83729]
[1780305794891,30.36,72882.49,0.51,0.29486,0.00031,12.77474]
[1780305796244,30.36,72882.49,0.51,0.29486,0.00031,12.77474]
[1780305796306,30.36,72882.49,0.51,0.29485,0.00031,12.77456]
[1780305797279,30.36,72881.05,0.51,0.2944,0.00031,12.76535]
[1780305798261,30.36,72881.05,0.51,0.2944,0.00031,12.76535]
[1780305798264,30.35,72880.96,0.51,0.29437,0.00031,12.76472]
[1780305798330,30.35,72880.96,0.51,0.29437,0.00031,12.76472]
[1780305798411,30.35,72880.96,0.51,0.29437,0.00031,12.76467]
[1780305800207,30.35,72905.71,0.51,0.302,0.00031,12.91879]
[1780305800999,30.35,72905.71,0.51,0.302,0.00031,12.91879]
[1780305801004,30.35,72905.71,0.51,0.302,0.00031,12.91879]
[1780305801100,30.35,72906.1,0.51,0.30212,0.00031,12.92112]
[1780305801650,30.35,72906.1,0.51,0.30212,0.00031,12.92112]
[1780305801752,30.35,72906.16,0.51,0.30214,0.00031,12.92145]
[1780305804046,30.35,72906.16,0.51,0.30213,0.00031,12.92141]
[1780305804169,30.35,72904.45,0.51,0.3016,0.00031,12.9108]
[1780305807125,30.35,72904.22,0.51,0.30152,0.00031,12.90929]
[1780305807273,30.35,72903.57,0.51,0.30132,0.00031,12.90524]
[1780305812325,30.35,72903.63,0.51,0.30128,0.00031,12.89972]
[1780305813207,30.35,72896.98,0.51,0.29922,0.00031,12.85867]
[1780305818299,30.36,72893.74,0.51,0.29824,0.00031,12.83884]
[1780305820342,30.36,72889.32,0.51,0.29689,0.00031,12.81156]
[1780305821470,30.36,72890.85,0.51,0.29737,0.00031,12.82125]
[1780305821509,30.36,72890.85,0.51,0.29737,0.00031,12.82125]
[1780305821637,30.36,72890.85,0.51,0.29737,0.00031,12.82125]
[1780305821744,30.36,72890.85,0.51,0.29737,0.00031,12.82125]
[1780305821786,30.36,72890.85,0.51,0.29737,0.00031,12.82125]
[1780305822047,30.36,72890.74,0.51,0.29734,0.00031,12.82068]
[1780305823270,30.36,72890.74,0.51,0.29734,0.00031,12.82068]
[1780305823343,30.36,72890.8,0.51,0.29736,0.00031,12.82118]
[1780305824091,30.36,72899.55,0.51,0.30007,0.00031,12.87558]
[1780305825544,30.36,72899.33,0.51,0.3,0.00031,12.87421]
[1780305825838,30.36,72899.69,0.51,0.30011,0.00031,12.8765]
[1780305831053,30.36,72897.71,0.51,0.29951,0.00031,12.86446]
[1780305837188,30.36,72899.54,0.51,0.30007,0.00031,12.87555]
[1780305838799,30.36,72899.04,0.51,0.29991,0.00031,12.87235]
[1780305838816,30.36,72899.04,0.51,0.29991,0.00031,12.87235]
[1780305839236,30.36,72899.14,0.51,0.29993,0.00031,12.87286]
[1780305844556,30.36,72897.2,0.51,0.2993,0.00031,12.86031]
[1780305849772,30.35,72901.3,0.51,0.30054,0.00031,12.8851]
[1780305854808,30.35,72901.88,0.51,0.30071,0.00031,12.88844]
[1780305859843,30.35,72902.42,0.51,0.30086,0.00031,12.89151]
[1780305864878,30.34,72900.72,0.51,0.30033,0.00031,12.88078]
[1780305869918,30.34,72900.66,0.51,0.3003,0.00031,12.88025]
[1780305874954,30.34,72901.7,0.51,0.30054,0.00031,12.88045]
[1780305880166,30.34,72904.68,0.51,0.30146,0.00031,12.89866]
[1780305886242,30.34,72904.21,0.51,0.30131,0.00031,12.89567]
[1780305892076,30.34,72904.08,0.51,0.30127,0.00031,12.89484]
[1780305897287,30.34,72905.88,0.51,0.30183,0.00031,12.9059]
[1780305903153,30.34,72906.63,0.51,0.30205,0.00031,12.91034]
[1780305908192,30.34,72906.89,0.51,0.30213,0.00031,12.91185]
[1780305913222,30.34,72907.07,0.51,0.30218,0.00031,12.91287]
[1780305919188,30.34,72903.95,0.51,0.30121,0.00031,12.89363]
[1780305924300,30.34,72903.96,0.51,0.30121,0.00031,12.89372]
[1780305929334,30.34,72902.34,0.51,0.30071,0.00031,12.88379]
[1780305934369,30.34,72901.33,0.51,0.30033,0.00031,12.87155]
[1780305939405,30.34,72902.79,0.51,0.30079,0.00031,12.88067]
[1780305942426,30.34,72907.16,0.51,0.30215,0.00031,12.90758]
[1780305946342,30.34,72907.92,0.51,0.30239,0.00031,12.91223]
[1780305946454,30.34,72910.11,0.51,0.30307,0.00031,12.92563]
[1780305951488,30.34,72911.13,0.51,0.30338,0.00031,12.93175]
[1780305957295,30.34,72909.32,0.51,0.30281,0.00031,12.92065]
[1780305958853,30.34,72908.96,0.51,0.3027,0.00031,12.91843]
[1780305959193,30.34,72908.96,0.51,0.3027,0.00031,12.91843]
[1780305960344,30.34,72921.58,0.51,0.30663,0.00031,12.99509]
[1780305962412,30.34,72925.5,0.51,0.30786,0.00031,13.01869]
[1780305967453,30.34,72921.88,0.51,0.30672,0.00031,12.99682]
[1780305972496,30.34,72919.17,0.51,0.30587,0.00031,12.98041]
[1780305977505,30.34,72918.21,0.51,0.30557,0.00031,12.97457]
[1780305978937,30.34,72920.12,0.51,0.30617,0.00031,12.98611]
[1780305979043,30.34,72920.12,0.51,0.30617,0.00031,12.98611]
[1780305979107,30.34,72921.77,0.51,0.30668,0.00031,12.99607]
[1780305981835,30.34,72927.82,0.51,0.30858,0.00031,13.03231]
[1780305983196,30.34,72927.82,0.51,0.30858,0.00031,13.03231]
[1780305983254,30.34,72926.86,0.51,0.30828,0.00031,13.02661]
[1780305988478,30.34,72927.83,0.51,0.30858,0.00031,13.03242]
[1780305993794,30.33,72926.04,0.51,0.30794,0.00031,13.01534]
[1780305998347,30.33,72926.89,0.51,0.30819,0.00031,13.02019]
[1780305998457,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305998814,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305998897,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305998987,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305998994,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305999356,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305999370,30.33,72927.7,0.51,0.30844,0.00031,13.02497]
[1780305999409,30.33,72947.91,0.51,0.31481,0.00032,13.14433]
[1780306000067,30.33,72947.91,0.51,0.31481,0.00032,13.14433]
[1780306000167,30.33,72963.89,0.51,0.31987,0.00032,13.23636]
[1780306001269,30.33,72963.89,0.51,0.31987,0.00032,13.23636]
[1780306001489,30.33,72963.89,0.51,0.31987,0.00032,13.23636]
[1780306001476,30.33,72963.11,0.51,0.31962,0.00032,13.23181]
[1780306001650,30.33,72963.11,0.51,0.31962,0.00032,13.23181]
[1780306002857,30.33,72954.2,0.51,0.31678,0.00032,13.18054]
[1780306007750,30.32,72951.46,0.51,0.31589,0.00032,13.1642]
[1780306007760,30.32,72951.46,0.51,0.31589,0.00032,13.1642]
[1780306008497,30.32,72952.8,0.51,0.31631,0.00032,13.17186]
[1780306010161,30.32,72952.84,0.51,0.31631,0.00032,13.17198]
[1780306010320,30.32,72948.53,0.51,0.31494,0.00032,13.14683]
[1780306015949,30.32,72948.71,0.51,0.315,0.00032,13.14796]
[1780306020984,30.32,72950.3,0.51,0.31551,0.00032,13.1573]
[1780306023459,30.32,72949.18,0.51,0.31516,0.00032,13.15083]
[1780306024015,30.32,72949.03,0.51,0.31511,0.00032,13.15001]
[1780306026759,30.32,72945.52,0.51,0.31401,0.00032,13.12957]
[1780306026873,30.32,72945.52,0.51,0.31401,0.00032,13.12957]
[1780306027026,30.32,72946.48,0.51,0.31431,0.00032,13.13523]
[1780306031152,30.32,72946.8,0.51,0.31442,0.00032,13.13724]
[1780306031301,30.32,72946.8,0.51,0.31442,0.00032,13.13724]
[1780306031400,30.32,72952.42,0.51,0.31621,0.00032,13.17002]
[1780306031633,30.32,72952.42,0.51,0.31621,0.00032,13.17002]
[1780306031858,30.32,72952.42,0.51,0.31621,0.00032,13.17002]
[1780306031926,30.32,72952.42,0.51,0.31621,0.00032,13.17002]
[1780306032021,30.32,72952.42,0.51,0.31621,0.00032,13.17002]
[1780306032506,30.32,72952.42,0.51,0.31621,0.00032,13.17002]
[1780306032094,30.32,72978.71,0.51,0.32458,0.00032,13.31949]
[1780306033036,30.32,72978.71,0.51,0.32458,0.00032,13.31949]
[1780306033126,30.32,72980.04,0.51,0.325,0.00032,13.32676]
[1780306033563,30.32,72980.04,0.51,0.325,0.00032,13.32676]
[1780306033800,30.32,72980.04,0.51,0.325,0.00032,13.32676]
[1780306034130,30.32,72975.19,0.51,0.32344,0.00032,13.29955]
[1780306040121,30.32,72977.34,0.51,0.32412,0.00032,13.3114]
[1780306041162,30.32,72977.34,0.51,0.32412,0.00032,13.3114]
[1780306041329,30.32,72977.34,0.51,0.32412,0.00032,13.3114]
[1780306041427,30.32,72976.62,0.51,0.32388,0.00032,13.30733]
[1780306041619,30.32,72976.62,0.51,0.32388,0.00032,13.30733]
[1780306042139,30.32,72976.34,0.51,0.32379,0.00032,13.30571]
[1780306044152,30.32,72970.57,0.51,0.32194,0.00032,13.27317]
[1780306045875,30.32,72971.46,0.51,0.32222,0.00032,13.27817]
[1780306045889,30.32,72971.46,0.51,0.32222,0.00032,13.27817]
[1780306046462,30.32,72971.49,0.51,0.32223,0.00032,13.27832]
[1780306051483,30.32,72972.84,0.51,0.32266,0.00032,13.28578]
[1780306052930,30.32,72974.12,0.51,0.323,0.00032,13.28696]
[1780306052989,30.32,72974.12,0.51,0.323,0.00032,13.28696]
[1780306053403,30.32,72975.13,0.51,0.32332,0.00032,13.2926]
[1780306055972,30.32,72974.72,0.51,0.32319,0.00032,13.29032]
[1780306056223,30.32,72974.72,0.51,0.32319,0.00032,13.29032]
[1780306056258,30.32,72974.72,0.51,0.32319,0.00032,13.29032]
[1780306056527,30.32,72974.72,0.51,0.32319,0.00032,13.29032]
[1780306056365,30.32,72987.27,0.51,0.32722,0.00032,13.3602]
[1780306057243,30.32,72987.2,0.51,0.32719,0.00032,13.35976]
[1780306058252,30.31,72995.45,0.51,0.32984,0.00032,13.40482]
[1780306058964,30.31,72995.45,0.51,0.32984,0.00032,13.40482]
[1780306059237,30.31,72995.45,0.51,0.32984,0.00032,13.40482]
[1780306059474,30.31,72992.11,0.51,0.32876,0.00032,13.38645]
[1780306060666,30.31,72991.94,0.51,0.3287,0.00032,13.38552]
[1780306061271,30.31,72992.44,0.51,0.32886,0.00032,13.38818]
[1780306063304,30.31,72991.74,0.51,0.32863,0.00032,13.38427]
[1780306063354,30.31,72991.74,0.51,0.32863,0.00032,13.38427]
[1780306066308,30.31,72987.63,0.51,0.3273,0.00032,13.36161]
[1780306067270,30.31,72987.63,0.51,0.3273,0.00032,13.36161]
[1780306067314,30.31,72988.4,0.51,0.32755,0.00032,13.36584]
[1780306072350,30.31,72991.09,0.51,0.32841,0.00032,13.38055]
[1780306074363,30.31,72983.35,0.51,0.32592,0.00032,13.33787]
[1780306075468,30.31,72983.35,0.51,0.32592,0.00032,13.33787]
[1780306075525,30.31,72975.51,0.51,0.32341,0.00032,13.29412]
[1780306077443,30.31,72973.62,0.51,0.3228,0.00032,13.28349]
[1780306077507,30.31,72973.62,0.51,0.3228,0.00032,13.28349]
[1780306077487,30.31,72969.87,0.51,0.3216,0.00032,13.26229]
[1780306077763,30.31,72969.87,0.51,0.3216,0.00032,13.26229]
[1780306077832,30.31,72969.87,0.51,0.3216,0.00032,13.26229]
[1780306082877,30.31,72970.02,0.51,0.32165,0.00032,13.26309]
[1780306083203,30.31,72970.02,0.51,0.32165,0.00032,13.26309]
[1780306083437,30.31,72964.9,0.51,0.32001,0.00032,13.23402]
[1780306085120,30.31,72964.9,0.51,0.32001,0.00032,13.23402]
[1780306085441,30.31,72962.66,0.51,0.3193,0.00032,13.22123]
[1780306086448,30.31,72957.78,0.51,0.31775,0.00032,13.19328]
[1780306090276,30.31,72953.81,0.51,0.31649,0.00032,13.17045]
[1780306090288,30.31,72953.81,0.51,0.31649,0.00032,13.17045]
[1780306090476,30.31,72954.06,0.51,0.31657,0.00032,13.17195]
[1780306094504,30.31,72948.71,0.51,0.31489,0.00032,13.14105]
[1780306098533,30.31,72944.44,0.51,0.31354,0.00032,13.11619]
[1780306099177,30.31,72944.44,0.51,0.31354,0.00032,13.11619]
[1780306099539,30.31,72943.34,0.51,0.3132,0.00032,13.10978]
[1780306100091,30.31,72943.34,0.51,0.3132,0.00032,13.10978]
[1780306100414,30.31,72943.34,0.51,0.3132,0.00032,13.10978]
[1780306100547,30.31,72935.93,0.51,0.31086,0.00032,13.06605]
[1780306101556,30.31,72927.98,0.51,0.30835,0.00031,13.01863]
[1780306107241,30.31,72926.48,0.51,0.30788,0.00031,13.00953]
[1780306113376,30.31,72924.74,0.51,0.30725,0.00031,12.99265]
[1780306113389,30.31,72924.74,0.51,0.30725,0.00031,12.99265]
[1780306113584,30.31,72924.74,0.51,0.30724,0.00031,12.99253]
[1780306115547,30.31,72919.04,0.51,0.30544,0.00031,12.95791]
[1780306118501,30.3,72913.44,0.51,0.30369,0.00031,12.92379]
[1780306123561,30.3,72911.35,0.51,0.30304,0.00031,12.911]
[1780306128562,30.3,72912.78,0.51,0.30348,0.00031,12.91975]
[1780306133576,30.3,72911.35,0.51,0.30304,0.00031,12.91098]
[1780306133615,30.3,72906.54,0.51,0.30154,0.00031,12.88146]
[1780306136318,30.3,72905.12,0.51,0.3011,0.00031,12.87275]
[1780306136333,30.3,72905.12,0.51,0.3011,0.00031,12.87275]
[1780306136619,30.31,72904.96,0.51,0.30105,0.00031,12.87177]
[1780306141645,30.31,72908.02,0.51,0.30201,0.00031,12.89081]
[1780306145469,30.31,72904.91,0.51,0.30105,0.00031,12.87174]
[1780306145588,30.31,72904.92,0.51,0.30105,0.00031,12.87176]
[1780306150611,30.31,72903.73,0.51,0.30068,0.00031,12.86439]
[1780306155687,30.31,72904.23,0.51,0.30085,0.00031,12.86772]
[1780306156639,30.31,72899.58,0.51,0.2994,0.00031,12.83893]
[1780306161661,30.31,72896.44,0.51,0.29842,0.00031,12.81927]
[1780306163586,30.31,72903.38,0.51,0.30057,0.00031,12.86224]
[1780306165641,30.31,72908.98,0.51,0.30231,0.00031,12.89658]
[1780306170562,30.3,72914.41,0.51,0.30398,0.00031,12.92935]
[1780306175594,30.3,72914.26,0.51,0.30384,0.00031,12.92206]
[1780306180619,30.3,72911.45,0.51,0.30295,0.00031,12.90463]
[1780306185648,30.3,72910.62,0.51,0.30269,0.00031,12.8994]
[1780306189718,30.29,72905.68,0.51,0.30114,0.00031,12.86878]
[1780306194759,30.29,72905.45,0.51,0.30105,0.00031,12.86712]
[1780306198553,30.29,72907.23,0.51,0.3016,0.00031,12.87792]
[1780306198570,30.29,72907.23,0.51,0.3016,0.00031,12.87792]
[1780306198603,30.29,72907.62,0.51,0.30172,0.00031,12.88025]
[1780306203634,30.29,72905.93,0.51,0.30118,0.00031,12.86958]
[1780306207578,30.29,72905.37,0.51,0.30099,0.00031,12.86588]
[1780306207680,30.28,72905.62,0.51,0.30106,0.00031,12.86736]
[1780306208680,30.28,72911.72,0.51,0.30296,0.00031,12.90473]
[1780306210592,30.28,72912.56,0.51,0.30322,0.00031,12.90984]
[1780306210618,30.28,72913.06,0.51,0.30337,0.00031,12.9129]
[1780306215627,30.28,72912.36,0.51,0.30313,0.00031,12.90822]
[1780306220663,30.28,72909.56,0.51,0.30223,0.00031,12.89055]
[1780306225713,30.27,72909.44,0.51,0.30217,0.00031,12.8893]
[1780306226572,30.27,72908.68,0.51,0.30193,0.00031,12.88463]
[1780306226588,30.27,72908.68,0.51,0.30193,0.00031,12.88463]
[1780306226623,30.27,72908.31,0.51,0.30181,0.00031,12.88226]
[1780306231636,30.27,72904.89,0.51,0.30073,0.00031,12.86082]
[1780306236654,30.27,72904.26,0.51,0.30045,0.00031,12.85053]
[1780306241671,30.26,72903.18,0.51,0.3001,0.00031,12.84357]
[1780306246719,30.26,72901.07,0.51,0.29943,0.00031,12.8303]
[1780306251768,30.26,72901.04,0.51,0.29942,0.00031,12.82995]
[1780306256820,30.26,72901.18,0.51,0.29946,0.00031,12.83072]
[1780306261867,30.26,72902.55,0.51,0.29988,0.00031,12.8391]
[1780306266912,30.26,72902.48,0.51,0.29985,0.00031,12.83852]
[1780306271965,30.26,72902.29,0.51,0.29978,0.00031,12.83724]
[1780306276971,30.26,72902.08,0.51,0.29971,0.00031,12.8358]
[1780306282013,30.25,72899.85,0.51,0.29901,0.00031,12.82183]
[1780306283799,30.25,72894.51,0.51,0.29735,0.00031,12.78843]
[1780306287845,30.25,72889.64,0.51,0.29584,0.00031,12.75781]
[1780306291831,30.25,72884.33,0.51,0.29411,0.00031,12.71774]
[1780306292318,30.25,72884.33,0.51,0.29411,0.00031,12.71774]
[1780306292330,30.25,72884.33,0.51,0.29411,0.00031,12.71774]
[1780306292696,30.25,72880.56,0.51,0.29295,0.00031,12.69378]
[1780306297753,30.25,72878.88,0.51,0.29242,0.00031,12.68284]
[1780306302797,30.25,72878.9,0.51,0.29242,0.00031,12.68275]
[1780306307830,30.24,72881.17,0.51,0.2931,0.00031,12.69689]
[1780306312875,30.24,72880.06,0.51,0.29274,0.00031,12.68944]
[1780306317884,30.24,72878.48,0.51,0.29224,0.00031,12.67914]
[1780306322930,30.24,72879.03,0.51,0.2924,0.00031,12.68236]
[1780306327948,30.24,72879.24,0.51,0.29244,0.00031,12.68339]
[1780306333004,30.23,72878.72,0.51,0.29227,0.00031,12.67975]
[1780306338054,30.23,72878.4,0.51,0.29215,0.00031,12.67733]
[1780306343065,30.23,72877.72,0.51,0.29193,0.00031,12.67274]
[1780306344241,30.23,72877.86,0.51,0.29197,0.00031,12.67358]
[1780306344758,30.23,72877.86,0.51,0.29197,0.00031,12.67358]
[1780306344814,30.23,72879.24,0.51,0.29239,0.00031,12.68228]
[1780306350321,30.22,72879.18,0.51,0.29235,0.00031,12.68156]
[1780306352731,30.22,72879.61,0.51,0.29241,0.00031,12.6781]
[1780306352814,30.22,72896.1,0.51,0.29751,0.00031,12.78243]
[1780306353809,30.22,72905.99,0.51,0.30059,0.00031,12.84392]
[1780306354704,30.22,72905.99,0.51,0.30059,0.00031,12.84392]
[1780306354778,30.22,72909.86,0.51,0.30179,0.00031,12.86778]
[1780306359845,30.22,72911.4,0.51,0.30225,0.00031,12.87692]
[1780306361702,30.22,72912.57,0.51,0.30262,0.00031,12.88403]
[1780306361714,30.22,72912.57,0.51,0.30262,0.00031,12.88403]
[1780306361844,30.22,72913.49,0.51,0.3029,0.00031,12.8896]
[1780306362758,30.22,72923.82,0.51,0.30614,0.00031,12.95254]
[1780306363981,30.22,72925.31,0.51,0.3066,0.00031,12.96154]
[1780306364419,30.22,72925.31,0.51,0.3066,0.00031,12.96149]
[1780306366268,30.22,72928.55,0.51,0.30762,0.00032,12.98106]
[1780306366847,30.22,72937.03,0.51,0.3103,0.00032,13.03184]
[1780306369813,30.21,72932.25,0.51,0.30877,0.00032,13.00303]
[1780306373673,30.21,72935.94,0.51,0.30993,0.00032,13.02494]
[1780306373683,30.21,72935.94,0.51,0.30993,0.00032,13.02494]
[1780306373719,30.21,72935.94,0.51,0.30993,0.00032,13.02494]
[1780306373833,30.21,72935.94,0.51,0.30993,0.00032,13.02494]
[1780306373875,30.21,72930.13,0.51,0.30809,0.00032,12.99006]
[1780306373885,30.21,72930.13,0.51,0.30809,0.00032,12.99006]
[1780306374254,30.21,72930.13,0.51,0.30809,0.00032,12.99006]
[1780306374593,30.21,72937.97,0.51,0.31057,0.00032,13.03692]
[1780306375467,30.21,72937.97,0.51,0.31057,0.00032,13.03692]
[1780306375533,30.21,72945.04,0.51,0.3128,0.00032,13.07879]
[1780306378722,30.21,72946.87,0.51,0.31338,0.00032,13.0895]
[1780306378776,30.21,72946.87,0.51,0.31338,0.00032,13.0895]
[1780306379116,30.21,72946.64,0.51,0.31331,0.00032,13.08808]
[1780306379136,30.21,72946.64,0.51,0.31331,0.00032,13.08808]
[1780306379526,30.21,72946.34,0.51,0.31321,0.00032,13.08626]
[1780306382556,30.21,72939.07,0.51,0.31089,0.00032,13.04306]
[1780306384561,30.21,72933.9,0.51,0.30925,0.00032,13.01204]
[1780306389599,30.2,72934.85,0.51,0.30953,0.00032,13.01739]
[1780306394634,30.2,72932.81,0.51,0.30887,0.00032,13.00498]
[1780306399668,30.2,72930.92,0.51,0.30826,0.00032,12.99336]
[1780306400856,30.2,72921.6,0.51,0.30533,0.00031,12.93698]
[1780306404703,30.2,72915.91,0.51,0.30354,0.00031,12.90215]
[1780306408891,30.2,72913.81,0.51,0.30288,0.00031,12.88938]
[1780306409006,30.2,72913.18,0.51,0.30269,0.00031,12.88555]
[1780306409908,30.2,72906.42,0.51,0.30057,0.00031,12.84379]
[1780306411753,30.2,72901.92,0.51,0.2991,0.00031,12.80966]
[1780306412760,30.2,72896.92,0.51,0.29754,0.00031,12.77841]
[1780306413099,30.2,72896.92,0.51,0.29754,0.00031,12.77841]
[1780306413110,30.2,72896.92,0.51,0.29754,0.00031,12.77841]
[1780306413647,30.2,72896.92,0.51,0.29754,0.00031,12.77841]
[1780306413842,30.2,72895.36,0.51,0.29706,0.00031,12.76861]
[1780306414854,30.2,72891.08,0.51,0.29573,0.00031,12.74171]
[1780306419897,30.2,72889.16,0.51,0.29515,0.00031,12.72978]
[1780306421854,30.2,72896.02,0.51,0.29729,0.00031,12.77328]
[1780306424141,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424268,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424362,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424428,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424556,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424629,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424783,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424823,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306424843,30.2,72897.13,0.51,0.29764,0.00031,12.78028]
[1780306425449,30.2,72899.17,0.51,0.29827,0.00031,12.79304]
[1780306425453,30.2,72899.17,0.51,0.29827,0.00031,12.79304]
[1780306425850,30.2,72899.28,0.51,0.29831,0.00031,12.79372]
[1780306428084,30.2,72897.21,0.51,0.29766,0.00031,12.78068]
[1780306428098,30.2,72897.21,0.51,0.29766,0.00031,12.78068]
[1780306428877,30.2,72897.67,0.51,0.2978,0.00031,12.78359]
[1780306430896,30.2,72892.57,0.51,0.29622,0.00031,12.75159]
[1780306431899,30.2,72898.42,0.51,0.29804,0.00031,12.78831]
[1780306432908,30.2,72904.82,0.51,0.30003,0.00031,12.82818]
[1780306437943,30.2,72905.76,0.51,0.30031,0.00031,12.83383]
[1780306439155,30.2,72905.76,0.51,0.30031,0.00031,12.83383]
[1780306439873,30.2,72902.68,0.51,0.29935,0.00031,12.8146]
[1780306443746,30.2,72902.5,0.51,0.29929,0.00031,12.81338]
[1780306443861,30.2,72902.43,0.51,0.29926,0.00031,12.81294]
[1780306449024,30.2,72904.52,0.51,0.29991,0.00031,12.82579]
[1780306452128,30.2,72904.0,0.51,0.29974,0.00031,12.82248]
[1780306452218,30.2,72899.94,0.51,0.29847,0.00031,12.79707]
[1780306455215,30.2,72895.03,0.51,0.29694,0.00031,12.76629]
[1780306456553,30.2,72895.03,0.51,0.29694,0.00031,12.76629]
[1780306457119,30.2,72895.15,0.51,0.29698,0.00031,12.76707]
[1780306457489,30.2,72883.86,0.51,0.29348,0.00031,12.69567]
[1780306459159,30.2,72883.86,0.51,0.29348,0.00031,12.69567]
[1780306459282,30.2,72879.84,0.51,0.29224,0.00031,12.66988]
[1780306465133,30.2,72878.25,0.51,0.29175,0.00031,12.65972]
[1780306470168,30.2,72875.53,0.51,0.29091,0.00031,12.64232]
[1780306475541,30.2,72875.06,0.51,0.2907,0.00031,12.63319]
[1780306481246,30.2,72876.75,0.51,0.29124,0.00031,12.64457]
[1780306486281,30.2,72877.23,0.51,0.2914,0.00031,12.64785]
[1780306487039,30.2,72877.23,0.51,0.2914,0.00031,12.64785]
[1780306487959,30.2,72885.48,0.51,0.29395,0.00031,12.70052]
[1780306488088,30.2,72885.48,0.51,0.29395,0.00031,12.70052]
[1780306488140,30.2,72885.48,0.51,0.29395,0.00031,12.70052]
[1780306489131,30.2,72886.97,0.51,0.29441,0.00031,12.71001]
[1780306489949,30.2,72887.66,0.51,0.29462,0.00031,12.71438]
[1780306494993,30.2,72885.86,0.51,0.29407,0.00031,12.70293]
[1780306499998,30.2,72889.62,0.51,0.29523,0.00031,12.7267]
[1780306502046,30.2,72883.71,0.51,0.29339,0.00031,12.68912]
[1780306503035,30.2,72889.53,0.51,0.2952,0.00031,12.72607]
[1780306503767,30.2,72889.53,0.51,0.2952,0.00031,12.72607]
[1780306503818,30.2,72889.53,0.51,0.2952,0.00031,12.72607]
[1780306503869,30.2,72891.83,0.51,0.29591,0.00031,12.7406]
[1780306505359,30.2,72891.83,0.51,0.29591,0.00031,12.74058]
[1780306505424,30.2,72894.75,0.51,0.29681,0.00031,12.75893]
[1780306510450,30.2,72891.49,0.51,0.29579,0.00031,12.73822]
[1780306515484,30.2,72893.0,0.51,0.29627,0.00031,12.74796]
[1780306520521,30.2,72892.98,0.51,0.29627,0.00031,12.748]
[1780306525558,30.2,72888.0,0.51,0.29472,0.00031,12.7164]
[1780306526570,30.2,72883.72,0.51,0.2934,0.00031,12.6892]
[1780306528586,30.2,72879.42,0.51,0.29207,0.00031,12.66168]
[1780306532612,30.2,72871.98,0.51,0.2897,0.00031,12.60766]
[1780306537648,30.2,72869.22,0.51,0.28886,0.00031,12.58997]
[1780306542682,30.2,72869.61,0.51,0.28899,0.00031,12.5927]
[1780306547717,30.21,72869.54,0.51,0.28898,0.00031,12.59244]
[1780306549783,30.21,72864.69,0.51,0.28749,0.00031,12.56107]
[1780306550988,30.21,72864.69,0.51,0.28749,0.00031,12.56107]
[1780306551005,30.21,72862.26,0.51,0.28675,0.00031,12.54529]
[1780306553729,30.21,72861.99,0.51,0.28667,0.00031,12.54361]
[1780306555084,30.21,72856.47,0.51,0.28499,0.00031,12.50753]
[1780306560080,30.21,72850.64,0.51,0.28321,0.0003,12.46919]
[1780306562951,30.21,72842.79,0.51,0.28083,0.0003,12.41721]
[1780306567811,30.21,72843.48,0.51,0.28105,0.0003,12.42197]
[1780306567826,30.21,72843.48,0.51,0.28105,0.0003,12.42197]
[1780306568067,30.21,72843.79,0.51,0.28114,0.0003,12.42409]
[1780306569105,30.21,72844.2,0.51,0.28127,0.0003,12.42687]
[1780306569973,30.21,72844.85,0.51,0.28147,0.0003,12.43123]
[1780306574979,30.21,72844.96,0.51,0.28151,0.0003,12.43215]
[1780306578982,30.21,72841.32,0.51,0.28042,0.0003,12.40818]
[1780306580982,30.21,72840.44,0.51,0.28016,0.0003,12.40253]
[1780306580989,30.21,72849.57,0.51,0.28293,0.0003,12.46306]
[1780306582062,30.21,72854.07,0.51,0.2843,0.0003,12.49277]
[1780306587106,30.21,72850.69,0.51,0.28327,0.0003,12.47049]
[1780306589193,30.21,72848.85,0.51,0.28271,0.0003,12.45836]
[1780306590069,30.21,72848.9,0.51,0.28273,0.0003,12.45869]
[1780306595087,30.21,72850.09,0.51,0.28302,0.0003,12.46044]
[1780306597178,30.21,72845.57,0.51,0.28165,0.0003,12.43062]
[1780306599210,30.22,72845.51,0.51,0.28164,0.0003,12.43031]
[1780306600088,30.22,72845.51,0.51,0.28164,0.0003,12.43036]
[1780306605124,30.22,72845.86,0.51,0.28176,0.0003,12.43294]
[1780306610123,30.22,72841.26,0.51,0.28038,0.0003,12.40271]
[1780306616034,30.22,72843.65,0.51,0.28113,0.0003,12.41909]
[1780306621088,30.23,72838.38,0.51,0.27955,0.0003,12.38438]
[1780306627279,30.23,72843.36,0.51,0.28109,0.0003,12.41823]
[1780306632314,30.24,72847.68,0.51,0.28243,0.0003,12.44741]
[1780306635130,30.24,72853.59,0.51,0.28423,0.0003,12.48645]
[1780306640177,30.24,72853.21,0.51,0.28412,0.0003,12.48412]
[1780306642748,30.24,72854.04,0.51,0.28438,0.0003,12.48963]
[1780306643148,30.24,72856.0,0.51,0.28497,0.0003,12.5025]
[1780306648160,30.24,72858.51,0.51,0.28574,0.00031,12.51893]
[1780306653346,30.24,72860.02,0.51,0.28612,0.00031,12.52252]
[1780306656484,30.24,72855.64,0.51,0.28478,0.0003,12.4938]
[1780306661518,30.24,72855.56,0.51,0.28476,0.0003,12.49328]
[1780306666553,30.24,72855.07,0.51,0.28461,0.0003,12.49006]
[1780306671588,30.24,72853.28,0.51,0.28406,0.0003,12.4783]
[1780306676623,30.24,72850.62,0.51,0.28326,0.0003,12.46091]
[1780306681658,30.24,72850.43,0.51,0.2832,0.0003,12.45972]
[1780306686679,30.24,72848.89,0.51,0.28274,0.0003,12.44971]
[1780306691714,30.24,72848.96,0.51,0.28277,0.0003,12.45034]
[1780306696792,30.24,72850.01,0.51,0.2831,0.0003,12.45744]
[1780306701792,30.24,72847.72,0.51,0.28241,0.0003,12.44246]
[1780306706805,30.24,72847.15,0.51,0.28225,0.0003,12.4389]
[1780306711815,30.25,72847.02,0.51,0.28215,0.0003,12.4321]
[1780306716842,30.25,72848.84,0.51,0.28271,0.0003,12.44429]
[1780306721852,30.25,72851.08,0.51,0.28339,0.0003,12.4592]
[1780306726199,30.25,72856.66,0.51,0.2851,0.00031,12.49593]
[1780306731234,30.25,72858.21,0.51,0.28558,0.00031,12.5062]
[1780306736234,30.25,72857.92,0.51,0.28549,0.00031,12.50422]
[1780306739103,30.25,72857.66,0.51,0.2854,0.00031,12.50246]
[1780306739214,30.25,72857.97,0.51,0.2855,0.00031,12.50446]
[1780306740816,30.25,72857.97,0.51,0.2855,0.00031,12.50444]
[1780306741075,30.25,72857.83,0.51,0.28545,0.00031,12.50348]
[1780306746110,30.25,72853.54,0.51,0.28414,0.0003,12.47534]
[1780306748833,30.25,72851.76,0.51,0.2836,0.0003,12.46364]
[1780306749169,30.25,72851.76,0.51,0.2836,0.0003,12.46364]
[1780306754085,30.25,72854.07,0.51,0.2843,0.0003,12.47884]
[1780306754178,30.25,72854.07,0.51,0.2843,0.0003,12.47884]
[1780306754285,30.25,72854.07,0.51,0.2843,0.0003,12.47884]
[1780306754278,30.25,72858.64,0.51,0.2857,0.00031,12.50875]
[1780306755173,30.25,72858.69,0.51,0.28572,0.00031,12.50919]
[1780306756180,30.25,72863.07,0.51,0.28706,0.00031,12.53783]
[1780306756795,30.25,72863.07,0.51,0.28706,0.00031,12.53783]
[1780306757387,30.25,72862.93,0.51,0.28702,0.00031,12.53692]
[1780306758193,30.25,72855.07,0.51,0.28462,0.0003,12.48568]
[1780306762257,30.25,72860.29,0.51,0.28622,0.00031,12.51988]
[1780306763359,30.25,72860.14,0.51,0.28617,0.00031,12.5189]
[1780306770285,30.25,72861.99,0.51,0.28675,0.00031,12.53127]
[1780306776231,30.25,72862.93,0.51,0.28697,0.00031,12.53123]
[1780306779021,30.25,72863.76,0.51,0.28722,0.00031,12.53662]
[1780306779276,30.25,72866.53,0.51,0.28807,0.00031,12.55457]
[1780306782150,30.25,72870.09,0.51,0.28917,0.00031,12.57767]
[1780306782221,30.25,72877.91,0.51,0.29158,0.00031,12.62796]
[1780306786249,30.25,72878.41,0.51,0.29173,0.00031,12.63114]
[1780306786263,30.25,72878.41,0.51,0.29173,0.00031,12.63114]
[1780306787188,30.25,72873.5,0.51,0.29021,0.00031,12.59961]
[1780306792213,30.25,72872.99,0.51,0.29006,0.00031,12.59636]
[1780306797237,30.25,72873.18,0.51,0.29012,0.00031,12.59761]
[1780306802259,30.25,72875.65,0.51,0.29088,0.00031,12.61343]
[1780306804680,30.25,72878.98,0.51,0.2919,0.00031,12.63475]
[1780306804691,30.25,72878.98,0.51,0.2919,0.00031,12.63475]
[1780306805554,30.25,72880.83,0.51,0.29247,0.00031,12.64656]
[1780306805650,30.25,72880.83,0.51,0.29247,0.00031,12.64656]
[1780306806085,30.25,72882.87,0.51,0.2931,0.00031,12.65957]
[1780306806759,30.25,72882.87,0.51,0.2931,0.00031,12.65957]
[1780306806775,30.25,72888.76,0.51,0.29493,0.00031,12.69701]
[1780306807942,30.25,72888.76,0.51,0.29493,0.00031,12.69701]
[1780306807952,30.25,72888.76,0.51,0.29493,0.00031,12.69701]
[1780306808043,30.25,72889.73,0.51,0.29523,0.00031,12.70313]
[1780306813594,30.26,72893.07,0.51,0.29627,0.00031,12.72431]
[1780306818626,30.26,72894.03,0.51,0.29658,0.00031,12.73044]
[1780306823660,30.26,72895.39,0.51,0.29701,0.00031,12.7391]
[1780306828697,30.26,72896.42,0.51,0.29733,0.00031,12.74563]
[1780306833731,30.26,72897.62,0.51,0.29764,0.00031,12.7471]
[1780306838768,30.26,72898.55,0.51,0.29793,0.00031,12.753]
[1780306842354,30.26,72888.59,0.51,0.29484,0.00031,12.69037]
[1780306843216,30.26,72888.59,0.51,0.29484,0.00031,12.69037]
[1780306843247,30.26,72888.59,0.51,0.29484,0.00031,12.69037]
[1780306843303,30.26,72884.07,0.51,0.29344,0.00031,12.66172]
[1780306847828,30.26,72879.54,0.51,0.29204,0.00031,12.63279]
[1780306853871,30.26,72875.46,0.51,0.29078,0.00031,12.60667]
[1780306858906,30.26,72873.47,0.51,0.29017,0.00031,12.59394]
[1780306863940,30.26,72872.5,0.51,0.28987,0.00031,12.5878]
[1780306868976,30.26,72871.08,0.51,0.28944,0.00031,12.57876]
[1780306873005,30.26,72875.89,0.51,0.29092,0.00031,12.60969]
[1780306878039,30.26,72875.66,0.51,0.29085,0.00031,12.60812]
[1780306882070,30.26,72865.65,0.51,0.28777,0.00031,12.54357]
[1780306883076,30.26,72860.81,0.51,0.28629,0.00031,12.51218]
[1780306888112,30.26,72859.58,0.51,0.28594,0.00031,12.50457]
[1780306889074,30.26,72859.58,0.51,0.28594,0.00031,12.50457]
[1780306889395,30.26,72859.88,0.51,0.28603,0.00031,12.50653]
[1780306894445,30.27,72856.24,0.51,0.28486,0.00031,12.47691]
[1780306899123,30.27,72859.64,0.51,0.28591,0.00031,12.49942]
[1780306899196,30.27,72859.64,0.51,0.28592,0.00031,12.49958]
[1780306904228,30.27,72857.52,0.51,0.28528,0.00031,12.48592]
[1780306906331,30.27,72855.77,0.51,0.28475,0.0003,12.47449]
[1780306906343,30.27,72855.77,0.51,0.28475,0.0003,12.47449]
[1780306906432,30.27,72854.0,0.51,0.28421,0.0003,12.46292]
[1780306911435,30.27,72855.03,0.51,0.28453,0.0003,12.46984]
[1780306916478,30.27,72855.9,0.51,0.28481,0.0003,12.47576]
[1780306921499,30.28,72855.34,0.51,0.28465,0.0003,12.47231]
[1780306926507,30.28,72856.2,0.51,0.28492,0.00031,12.47811]
[1780306931523,30.28,72857.39,0.51,0.28529,0.00031,12.4861]
[1780306936528,30.28,72859.25,0.51,0.28587,0.00031,12.49846]
[1780306941528,30.28,72859.91,0.51,0.28608,0.00031,12.5029]
[1780306945483,30.28,72864.36,0.51,0.28745,0.00031,12.53196]
[1780306950495,30.28,72864.78,0.51,0.28759,0.00031,12.535]
[1780306950982,30.28,72864.78,0.51,0.28759,0.00031,12.535]
[1780306951421,30.28,72866.12,0.51,0.28793,0.00031,12.53754]
[1780306951501,30.28,72866.12,0.51,0.28793,0.00031,12.53754]
[1780306951766,30.28,72855.35,0.51,0.28464,0.0003,12.46742]
[1780306954581,30.28,72849.55,0.51,0.28287,0.0003,12.42926]
[1780306959739,30.28,72849.44,0.51,0.28284,0.0003,12.42856]
[1780306959742,30.28,72849.44,0.51,0.28284,0.0003,12.42856]
[1780306960146,30.28,72847.84,0.51,0.28235,0.0003,12.41803]
[1780306961532,30.28,72847.84,0.51,0.28235,0.0003,12.41803]
[1780306961588,30.28,72847.84,0.51,0.28235,0.0003,12.41803]
[1780306962088,30.28,72835.79,0.51,0.2787,0.0003,12.33807]
[1780306964648,30.29,72829.67,0.51,0.27687,0.0003,12.29726]
[1780306970693,30.29,72828.96,0.51,0.27666,0.0003,12.29265]
[1780306977110,30.31,72830.4,0.51,0.27727,0.0003,12.30623]
[1780306983009,30.32,72830.9,0.51,0.27744,0.0003,12.30992]
[1780306983136,30.32,72832.58,0.51,0.27795,0.0003,12.32133]
[1780306985945,30.32,72833.31,0.51,0.27817,0.0003,12.32625]
[1780306986057,30.32,72833.31,0.51,0.27817,0.0003,12.32625]
[1780306986158,30.32,72833.41,0.51,0.27821,0.0003,12.32696]
[1780306987111,30.32,72833.41,0.51,0.27821,0.0003,12.32696]
[1780306987188,30.32,72833.95,0.51,0.27837,0.0003,12.33061]
[1780306991826,30.32,72831.96,0.51,0.27778,0.0003,12.31751]
[1780306992520,30.32,72831.35,0.51,0.2776,0.0003,12.31348]
[1780306993112,30.32,72831.35,0.51,0.2776,0.0003,12.31348]
[1780306993499,30.32,72830.54,0.51,0.27736,0.0003,12.3081]
[1780306998521,30.32,72826.19,0.51,0.27606,0.0003,12.2791]
[1780307003314,30.32,72825.19,0.51,0.27577,0.0003,12.27268]
[1780307005549,30.32,72822.95,0.51,0.27511,0.0003,12.25777]
[1780307005214,30.33,72817.3,0.51,0.27342,0.0003,12.21967]
[1780307005939,30.33,72817.3,0.51,0.27342,0.0003,12.21967]
[1780307010973,30.33,72814.49,0.51,0.27261,0.0003,12.20116]
[1780307016011,30.33,72813.43,0.51,0.27224,0.0003,12.18827]
[1780307021097,30.34,72812.97,0.51,0.27213,0.0003,12.18563]
[1780307026078,30.34,72820.43,0.51,0.27439,0.0003,12.23688]
[1780307031305,30.34,72820.49,0.51,0.27442,0.0003,12.2376]
[1780307036876,30.35,72820.24,0.51,0.27436,0.0003,12.2363]
[1780307037355,30.35,72820.24,0.51,0.27436,0.0003,12.2363]
[1780307037378,30.35,72820.24,0.51,0.27436,0.0003,12.2363]
[1780307037564,30.35,72825.14,0.51,0.27583,0.0003,12.26932]
[1780307040632,30.35,72828.29,0.51,0.27678,0.0003,12.29056]
[1780307040638,30.35,72828.29,0.51,0.27678,0.0003,12.29056]
[1780307040836,30.35,72828.29,0.51,0.27678,0.0003,12.29056]
[1780307041386,30.35,72838.13,0.51,0.27975,0.0003,12.35631]
[1780307043395,30.35,72839.37,0.51,0.28012,0.0003,12.36456]
[1780307043442,30.35,72839.37,0.51,0.28012,0.0003,12.36456]
[1780307044507,30.35,72839.9,0.51,0.28028,0.0003,12.36807]
[1780307044597,30.35,72838.72,0.51,0.27993,0.0003,12.36026]
[1780307049620,30.35,72837.37,0.51,0.27953,0.0003,12.35144]
[1780307053477,30.35,72843.38,0.51,0.28135,0.0003,12.39141]
[1780307056355,30.35,72847.19,0.51,0.28251,0.0003,12.41657]
[1780307061404,30.35,72846.87,0.51,0.28241,0.0003,12.4144]
[1780307066457,30.35,72847.41,0.51,0.28257,0.0003,12.41792]
[1780307069662,30.35,72843.08,0.51,0.28126,0.0003,12.38933]
[1780307074705,30.35,72843.83,0.51,0.28141,0.0003,12.38815]
[1780307079706,30.35,72843.2,0.51,0.28123,0.0003,12.38414]
[1780307084718,30.35,72843.23,0.51,0.28125,0.0003,12.38451]
[1780307089752,30.35,72840.73,0.51,0.2805,0.0003,12.3682]
[1780307094774,30.35,72842.33,0.51,0.28098,0.0003,12.37866]
[1780307099811,30.35,72843.09,0.51,0.2812,0.0003,12.38357]
[1780307100501,30.35,72843.09,0.51,0.2812,0.0003,12.38357]
[1780307100549,30.35,72843.09,0.51,0.2812,0.0003,12.38357]
[1780307100599,30.35,72843.09,0.51,0.2812,0.0003,12.38357]
[1780307100625,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307100720,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307100769,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307100929,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307100987,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101136,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101212,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101336,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101388,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101556,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101598,30.35,72849.97,0.51,0.28329,0.0003,12.42885]
[1780307101657,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307101758,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307101796,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307101960,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102030,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102208,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102314,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102371,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102397,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102422,30.35,72851.15,0.51,0.28365,0.0003,12.43664]
[1780307102650,30.35,72856.41,0.51,0.28525,0.0003,12.47095]
[1780307102707,30.35,72856.41,0.51,0.28525,0.0003,12.47095]
[1780307103634,30.35,72856.4,0.51,0.28524,0.0003,12.47092]
[1780307104645,30.35,72856.4,0.51,0.28524,0.0003,12.47092]
[1780307104643,30.35,72861.41,0.51,0.28677,0.00031,12.5035]
[1780307105651,30.35,72866.03,0.51,0.28819,0.00031,12.53341]
[1780307107076,30.35,72869.39,0.51,0.28922,0.00031,12.55503]
[1780307107664,30.35,72869.06,0.51,0.28911,0.00031,12.55288]
[1780307108662,30.35,72869.06,0.51,0.28911,0.00031,12.55288]
[1780307108675,30.35,72869.06,0.51,0.28911,0.00031,12.55288]
[1780307108672,30.35,72869.74,0.51,0.28932,0.00031,12.55726]
[1780307109677,30.35,72871.92,0.51,0.28999,0.00031,12.57133]
[1780307114904,30.35,72868.71,0.51,0.28902,0.00031,12.55085]
[1780307116394,30.35,72874.62,0.51,0.29084,0.00031,12.58885]
[1780307118296,30.35,72874.62,0.51,0.29084,0.00031,12.58885]
[1780307118355,30.35,72874.62,0.51,0.29084,0.00031,12.58885]
[1780307118360,30.35,72874.62,0.51,0.29084,0.00031,12.58885]
[1780307118397,30.35,72877.43,0.51,0.2917,0.00031,12.6068]
[1780307120489,30.35,72883.19,0.51,0.29348,0.00031,12.64355]
[1780307121126,30.35,72883.19,0.51,0.29348,0.00031,12.64355]
[1780307121137,30.35,72883.19,0.51,0.29348,0.00031,12.64355]
[1780307121658,30.35,72887.19,0.51,0.29472,0.00031,12.66885]
[1780307126719,30.35,72886.24,0.51,0.29442,0.00031,12.66267]
[1780307127589,30.35,72881.37,0.51,0.29291,0.00031,12.63169]
[1780307128667,30.35,72874.9,0.51,0.29091,0.00031,12.59042]
[1780307130666,30.35,72881.0,0.51,0.29279,0.00031,12.62927]
[1780307131019,30.35,72881.0,0.51,0.29279,0.00031,12.62927]
[1780307131044,30.35,72881.0,0.51,0.29279,0.00031,12.62927]
[1780307131537,30.35,72883.14,0.51,0.29338,0.00031,12.63673]
[1780307132554,30.35,72883.14,0.51,0.29338,0.00031,12.63673]
[1780307132610,30.35,72883.14,0.51,0.29338,0.00031,12.63673]
[1780307132627,30.35,72886.75,0.51,0.2945,0.00031,12.65956]
[1780307135144,30.35,72887.06,0.51,0.2946,0.00031,12.66164]
[1780307135146,30.35,72888.17,0.51,0.29494,0.00031,12.66869]
[1780307140872,30.35,72887.05,0.51,0.29461,0.00031,12.66181]
[1780307143390,30.36,72896.01,0.51,0.29739,0.00031,12.71816]
[1780307144048,30.35,72891.39,0.51,0.29595,0.00031,12.68917]
[1780307145929,30.35,72886.12,0.51,0.29431,0.00031,12.65586]
[1780307146936,30.35,72881.35,0.51,0.29284,0.00031,12.62566]
[1780307151971,30.35,72884.07,0.51,0.29368,0.00031,12.64279]
[1780307154991,30.35,72878.1,0.51,0.29183,0.00031,12.60477]
[1780307156480,30.35,72861.87,0.51,0.28684,0.00031,12.50037]
[1780307156807,30.35,72861.87,0.51,0.28684,0.00031,12.50037]
[1780307156928,30.35,72861.87,0.51,0.28684,0.00031,12.50037]
[1780307157171,30.35,72856.52,0.51,0.28521,0.0003,12.46559]
[1780307158814,30.35,72856.52,0.51,0.28521,0.0003,12.46563]
[1780307158821,30.35,72856.52,0.51,0.28521,0.0003,12.46563]
[1780307159025,30.35,72855.03,0.51,0.28476,0.0003,12.45589]
[1780307159908,30.35,72855.03,0.51,0.28476,0.0003,12.45589]
[1780307160172,30.35,72851.12,0.51,0.28357,0.0003,12.43031]
[1780307162395,30.35,72852.66,0.51,0.28404,0.0003,12.44035]
[1780307163707,30.35,72854.22,0.51,0.28451,0.0003,12.4505]
[1780307164382,30.35,72853.33,0.51,0.28423,0.0003,12.44461]
[1780307164998,30.35,72849.43,0.51,0.28305,0.0003,12.41904]
[1780307165016,30.35,72849.43,0.51,0.28305,0.0003,12.41904]
[1780307165697,30.35,72846.61,0.51,0.28219,0.0003,12.40039]
[1780307168428,30.35,72846.86,0.51,0.28226,0.0003,12.402]
[1780307172813,30.35,72846.84,0.51,0.28225,0.0003,12.40178]
[1780307174716,30.35,72841.91,0.51,0.28075,0.0003,12.36921]
[1780307176331,30.35,72843.86,0.51,0.28135,0.0003,12.38213]
[1780307176381,30.35,72845.14,0.51,0.28173,0.0003,12.39058]
[1780307178657,30.35,72853.88,0.51,0.28439,0.0003,12.44799]
[1780307178828,30.35,72853.88,0.51,0.28439,0.0003,12.44799]
[1780307179255,30.35,72853.88,0.51,0.28439,0.0003,12.44799]
[1780307179491,30.35,72859.28,0.51,0.28604,0.00031,12.48321]
[1780307181980,30.35,72860.83,0.51,0.28651,0.00031,12.49336]
[1780307181995,30.35,72860.83,0.51,0.28651,0.00031,12.49336]
[1780307182709,30.35,72858.45,0.51,0.28579,0.00031,12.47787]
[1780307187739,30.35,72858.05,0.51,0.28566,0.00031,12.47526]
[1780307192758,30.35,72856.68,0.51,0.28518,0.0003,12.46024]
[1780307196194,30.35,72857.17,0.51,0.28533,0.00031,12.4635]
[1780307196390,30.35,72855.27,0.51,0.28475,0.0003,12.45112]
[1780307197319,30.35,72849.5,0.51,0.283,0.0003,12.41336]
[1780307201799,30.35,72848.86,0.51,0.2828,0.0003,12.40908]
[1780307201818,30.35,72848.86,0.51,0.2828,0.0003,12.40908]
[1780307202330,30.35,72848.85,0.51,0.2828,0.0003,12.409]
[1780307206357,30.35,72855.15,0.51,0.28471,0.0003,12.45023]
[1780307211397,30.35,72854.77,0.51,0.28458,0.0003,12.44749]
[1780307216427,30.35,72855.67,0.51,0.28485,0.0003,12.45313]
[1780307221463,30.34,72855.73,0.51,0.28485,0.0003,12.45327]
[1780307224018,30.34,72856.16,0.51,0.28498,0.0003,12.45603]
[1780307224033,30.34,72856.16,0.51,0.28498,0.0003,12.45603]
[1780307224562,30.34,72863.6,0.51,0.28725,0.00031,12.50435]
[1780307229578,30.35,72867.36,0.51,0.28841,0.00031,12.5289]
[1780307235560,30.35,72863.78,0.51,0.28733,0.00031,12.50602]
[1780307240776,30.35,72867.55,0.51,0.28849,0.00031,12.53056]
[1780307246928,30.35,72869.82,0.51,0.28919,0.00031,12.54523]
[1780307255701,30.35,72878.46,0.51,0.29178,0.00031,12.59444]
[1780307260737,30.35,72874.8,0.51,0.29065,0.00031,12.57099]
[1780307265773,30.35,72874.31,0.51,0.2905,0.00031,12.56785]
[1780307270642,30.35,72872.54,0.51,0.28995,0.00031,12.55648]
[1780307270674,30.35,72872.54,0.51,0.28995,0.00031,12.55648]
[1780307270808,30.35,72872.55,0.51,0.28996,0.00031,12.55654]
[1780307270947,30.35,72872.55,0.51,0.28996,0.00031,12.55654]
[1780307271814,30.35,72872.49,0.51,0.28994,0.00031,12.55622]
[1780307272586,30.35,72872.49,0.51,0.28994,0.00031,12.55622]
[1780307272610,30.35,72872.49,0.51,0.28994,0.00031,12.55622]
[1780307272684,30.35,72872.49,0.51,0.28994,0.00031,12.55622]
[1780307272822,30.35,72874.53,0.51,0.29057,0.00031,12.56929]
[1780307273253,30.35,72874.53,0.51,0.29057,0.00031,12.56929]
[1780307273358,30.35,72874.53,0.51,0.29057,0.00031,12.56929]
[1780307273828,30.35,72874.93,0.51,0.2907,0.00031,12.57197]
[1780307275871,30.35,72875.53,0.51,0.29089,0.00031,12.57591]
[1780307276644,30.35,72875.53,0.51,0.29089,0.00031,12.57591]
[1780307276849,30.35,72877.23,0.51,0.29141,0.00031,12.5868]
[1780307278736,30.35,72877.67,0.51,0.29155,0.00031,12.58965]
[1780307278814,30.35,72878.64,0.51,0.29185,0.00031,12.59586]
[1780307279262,30.35,72878.64,0.51,0.29185,0.00031,12.59586]
[1780307279354,30.35,72878.64,0.51,0.29185,0.00031,12.59586]
[1780307280740,30.35,72878.7,0.51,0.29187,0.00031,12.59628]
[1780307280786,30.35,72878.63,0.51,0.29185,0.00031,12.59586]
[1780307284865,30.35,72878.07,0.51,0.29168,0.00031,12.59241]
[1780307284911,30.35,72878.07,0.51,0.29168,0.00031,12.59241]
[1780307285657,30.35,72878.14,0.51,0.29171,0.00031,12.59289]
[1780307285882,30.35,72878.14,0.51,0.29171,0.00031,12.59289]
[1780307285946,30.35,72878.14,0.51,0.29171,0.00031,12.59289]
[1780307286268,30.35,72878.14,0.51,0.29171,0.00031,12.59289]
[1780307286370,30.35,72878.14,0.51,0.29171,0.00031,12.59289]
[1780307288944,30.35,72877.23,0.51,0.29143,0.00031,12.5872]
[1780307288957,30.35,72877.23,0.51,0.29143,0.00031,12.5872]
[1780307289623,30.35,72877.23,0.51,0.29143,0.00031,12.5872]
[1780307289635,30.36,72878.68,0.51,0.29188,0.00031,12.59652]
[1780307290975,30.36,72878.68,0.51,0.29188,0.00031,12.59652]
[1780307290994,30.36,72879.52,0.51,0.29214,0.00031,12.60189]
[1780307297003,30.36,72882.37,0.51,0.29303,0.00031,12.6201]
[1780307297040,30.36,72886.76,0.51,0.29439,0.00031,12.64788]
[1780307302577,30.36,72886.88,0.51,0.29442,0.00031,12.64853]
[1780307308325,30.35,72885.39,0.51,0.29395,0.00031,12.63898]
[1780307309446,30.35,72887.06,0.51,0.29446,0.00031,12.64949]
[1780307309859,30.35,72887.39,0.51,0.29457,0.00031,12.65158]
[1780307311486,30.35,72888.19,0.51,0.29482,0.00031,12.65666]
[1780307311543,30.35,72888.19,0.51,0.29482,0.00031,12.65666]
[1780307311597,30.35,72889.4,0.51,0.29512,0.00031,12.65815]
[1780307312955,30.36,72889.4,0.51,0.29512,0.00031,12.65819]
[1780307313730,30.36,72889.4,0.51,0.29512,0.00031,12.65819]
[1780307313802,30.36,72889.4,0.51,0.29512,0.00031,12.65819]
[1780307313829,30.36,72889.4,0.51,0.29512,0.00031,12.65819]
[1780307313824,30.36,72891.29,0.51,0.29571,0.00031,12.6701]
[1780307314486,30.36,72891.29,0.51,0.29571,0.00031,12.6701]
[1780307320160,30.36,72894.77,0.51,0.2968,0.00031,12.69201]
[1780307321757,30.36,72894.77,0.51,0.2968,0.00031,12.69201]
[1780307321842,30.36,72894.77,0.51,0.2968,0.00031,12.69201]
[1780307321896,30.36,72894.77,0.51,0.2968,0.00031,12.69201]
[1780307321886,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322043,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322109,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322304,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322379,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322518,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322553,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322764,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322793,30.36,72893.02,0.51,0.29625,0.00031,12.68093]
[1780307322832,30.36,72892.65,0.51,0.29613,0.00031,12.67861]
[1780307322993,30.36,72892.65,0.51,0.29613,0.00031,12.67861]
[1780307323038,30.36,72892.65,0.51,0.29613,0.00031,12.67861]
[1780307323217,30.36,72892.65,0.51,0.29613,0.00031,12.67861]
[1780307323248,30.36,72892.65,0.51,0.29613,0.00031,12.67861]
[1780307323263,30.36,72892.65,0.51,0.29613,0.00031,12.67861]
[1780307327090,30.35,72888.03,0.51,0.29469,0.00031,12.64938]
[1780307327102,30.35,72888.03,0.51,0.29469,0.00031,12.64938]
[1780307327877,30.35,72888.18,0.51,0.29473,0.00031,12.6503]
[1780307330821,30.35,72887.32,0.51,0.29447,0.00031,12.64484]
[1780307330835,30.35,72887.32,0.51,0.29447,0.00031,12.64484]
[1780307330919,30.35,72887.18,0.51,0.29442,0.00031,12.64393]
[1780307336269,30.35,72885.92,0.51,0.29403,0.00031,12.63587]
[1780307341304,30.35,72886.12,0.51,0.29408,0.00031,12.63706]
[1780307344289,30.35,72888.93,0.51,0.29495,0.00031,12.65476]
[1780307344922,30.35,72892.26,0.51,0.29599,0.00031,12.67573]
[1780307348397,30.35,72893.94,0.51,0.29651,0.00031,12.6863]
[1780307348408,30.35,72893.94,0.51,0.29651,0.00031,12.6863]
[1780307348910,30.35,72895.83,0.51,0.2971,0.00031,12.69814]
[1780307349460,30.35,72895.83,0.51,0.2971,0.00031,12.69814]
[1780307349582,30.35,72895.83,0.51,0.2971,0.00031,12.69814]
[1780307350441,30.35,72896.62,0.51,0.29735,0.00031,12.70308]
[1780307350506,30.35,72896.62,0.51,0.29735,0.00031,12.70308]
[1780307351424,30.35,72896.62,0.51,0.29735,0.00031,12.70308]
[1780307351731,30.35,72896.35,0.51,0.29726,0.00031,12.70139]
[1780307352581,30.35,72896.35,0.51,0.29726,0.00031,12.70139]
[1780307352822,30.35,72902.7,0.51,0.29924,0.00031,12.7409]
[1780307354574,30.35,72902.47,0.51,0.29917,0.00031,12.73947]
[1780307354856,30.35,72903.49,0.51,0.29948,0.00031,12.74576]
[1780307359878,30.35,72903.28,0.51,0.29942,0.00031,12.74445]
[1780307364886,30.35,72900.81,0.51,0.29864,0.00031,12.72896]
[1780307369890,30.35,72901.75,0.51,0.29893,0.00031,12.73486]
[1780307373013,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373043,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373073,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373127,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373216,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373330,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373395,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373692,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373728,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373922,30.35,72898.36,0.51,0.29782,0.00031,12.70783]
[1780307373793,30.35,72898.16,0.51,0.29776,0.00031,12.70658]
[1780307373981,30.35,72898.16,0.51,0.29776,0.00031,12.70658]
[1780307373996,30.35,72898.16,0.51,0.29776,0.00031,12.70658]
[1780307374543,30.35,72898.16,0.51,0.29776,0.00031,12.70659]
[1780307379572,30.35,72898.78,0.51,0.29795,0.00031,12.71048]
[1780307384605,30.35,72891.7,0.51,0.29575,0.00031,12.66616]
[1780307385130,30.35,72891.7,0.51,0.29575,0.00031,12.66616]
[1780307385147,30.35,72891.7,0.51,0.29575,0.00031,12.66616]
[1780307385902,30.35,72887.47,0.51,0.29444,0.00031,12.63953]
[1780307388237,30.35,72885.61,0.51,0.29386,0.00031,12.62774]
[1780307388251,30.35,72885.61,0.51,0.29386,0.00031,12.62774]
[1780307388633,30.35,72885.61,0.51,0.29386,0.00031,12.62773]
[1780307393668,30.35,72885.99,0.51,0.29398,0.00031,12.63012]
[1780307397649,30.35,72885.7,0.51,0.29389,0.00031,12.62828]
[1780307397868,30.35,72882.03,0.51,0.29275,0.00031,12.60502]
[1780307399889,30.35,72875.94,0.51,0.29088,0.00031,12.56629]
[1780307405139,30.35,72875.48,0.51,0.29075,0.00031,12.56364]
[1780307411629,30.36,72876.47,0.51,0.29107,0.00031,12.57025]
[1780307418850,30.36,72875.86,0.51,0.29091,0.00031,12.56688]
[1780307424892,30.36,72874.69,0.51,0.29056,0.00031,12.55971]
[1780307426907,30.37,72879.58,0.51,0.29208,0.00031,12.59119]
[1780307431942,30.39,72881.49,0.51,0.29275,0.00031,12.60025]
[1780307436977,30.4,72879.62,0.51,0.29223,0.00031,12.58954]
[1780307442011,30.41,72878.35,0.51,0.29189,0.00031,12.58236]
[1780307449998,30.41,72877.83,0.51,0.29173,0.00031,12.57918]
[1780307451309,30.41,72874.39,0.51,0.29069,0.00031,12.5576]
[1780307451708,30.41,72874.39,0.51,0.29069,0.00031,12.5576]
[1780307451809,30.41,72868.36,0.51,0.28885,0.00031,12.51908]
[1780307452480,30.41,72863.54,0.51,0.28737,0.00031,12.48806]
[1780307459530,30.41,72863.22,0.51,0.28728,0.00031,12.48617]
[1780307466638,30.42,72865.5,0.51,0.288,0.00031,12.50133]
[1780307473244,30.42,72863.9,0.51,0.28753,0.00031,12.49134]
[1780307477629,30.42,72864.05,0.51,0.28758,0.00031,12.49241]
[1780307477721,30.42,72866.57,0.51,0.28835,0.00031,12.50871]
[1780307478942,30.42,72866.57,0.51,0.28835,0.00031,12.50871]
[1780307479063,30.42,72866.57,0.51,0.28835,0.00031,12.50871]
[1780307479487,30.42,72870.23,0.51,0.28948,0.00031,12.53231]
[1780307484721,30.42,72870.12,0.51,0.28946,0.00031,12.53187]
[1780307490358,30.43,72870.92,0.51,0.28972,0.00031,12.53736]
[1780307491567,30.43,72870.92,0.51,0.28972,0.00031,12.53736]
[1780307491579,30.43,72870.92,0.51,0.28972,0.00031,12.53736]
[1780307491668,30.43,72872.65,0.51,0.29018,0.00031,12.54231]
[1780307498414,30.43,72876.96,0.51,0.29152,0.00031,12.56999]
[1780307499935,30.43,72876.96,0.51,0.29152,0.00031,12.56999]
[1780307500069,30.43,72878.48,0.51,0.29199,0.00031,12.57969]
[1780307500880,30.43,72884.53,0.51,0.29386,0.00031,12.61809]
[1780307504285,30.43,72887.64,0.51,0.29483,0.00031,12.63779]
[1780307505081,30.43,72888.91,0.51,0.29523,0.00031,12.64587]
[1780307505478,30.43,72888.91,0.51,0.29523,0.00031,12.64587]
[1780307505554,30.43,72888.91,0.51,0.29523,0.00031,12.64587]
[1780307505587,30.43,72888.91,0.51,0.29523,0.00031,12.64587]
[1780307505682,30.43,72896.87,0.51,0.2977,0.00031,12.69572]
[1780307506312,30.43,72896.87,0.51,0.2977,0.00031,12.69572]
[1780307506798,30.43,72896.87,0.51,0.2977,0.00031,12.69572]
[1780307506894,30.43,72896.87,0.51,0.2977,0.00031,12.69572]
[1780307506963,30.43,72900.35,0.51,0.29879,0.00031,12.71745]
[1780307508374,30.43,72900.35,0.51,0.29879,0.00031,12.71745]
[1780307509076,30.43,72901.36,0.51,0.29912,0.00031,12.72392]
[1780307509350,30.43,72901.36,0.51,0.29912,0.00031,12.72392]
[1780307509633,30.43,72901.36,0.51,0.29912,0.00031,12.72392]
[1780307509890,30.43,72901.36,0.51,0.29912,0.00031,12.72392]
[1780307509949,30.43,72901.36,0.51,0.29912,0.00031,12.72392]
[1780307510083,30.43,72901.36,0.51,0.29912,0.00031,12.72392]
[1780307510046,30.43,72887.76,0.51,0.2949,0.00031,12.63923]
[1780307510247,30.43,72887.76,0.51,0.2949,0.00031,12.63923]
[1780307510762,30.43,72887.76,0.51,0.2949,0.00031,12.63923]
[1780307511101,30.43,72887.76,0.51,0.2949,0.00031,12.63923]
[1780307511114,30.43,72887.76,0.51,0.2949,0.00031,12.63923]
[1780307511039,30.43,72866.1,0.51,0.28822,0.00031,12.50129]
[1780307511249,30.43,72866.1,0.51,0.28822,0.00031,12.50129]
[1780307511392,30.43,72866.1,0.51,0.28822,0.00031,12.50129]
[1780307511443,30.43,72866.1,0.51,0.28822,0.00031,12.50129]
[1780307511714,30.43,72866.1,0.51,0.28822,0.00031,12.50129]
[1780307511752,30.43,72866.1,0.51,0.28822,0.00031,12.50129]
[1780307511816,30.43,72860.82,0.51,0.28661,0.00031,12.46717]
[1780307513847,30.43,72860.43,0.51,0.28649,0.00031,12.46464]
[1780307513909,30.43,72860.43,0.51,0.28649,0.00031,12.46464]
[1780307514099,30.43,72860.43,0.51,0.28649,0.00031,12.46464]
[1780307513971,30.43,72859.41,0.51,0.28618,0.00031,12.45801]
[1780307514529,30.43,72859.41,0.51,0.28618,0.00031,12.45801]
[1780307514627,30.43,72859.41,0.51,0.28618,0.00031,12.45801]
[1780307514702,30.43,72859.41,0.51,0.28618,0.00031,12.45801]
[1780307514758,30.43,72835.8,0.51,0.27901,0.0003,12.30313]
[1780307515289,30.43,72835.8,0.51,0.27901,0.0003,12.30313]
[1780307515300,30.43,72835.8,0.51,0.27901,0.0003,12.30313]
[1780307515306,30.43,72835.8,0.51,0.27901,0.0003,12.30313]
[1780307515625,30.43,72835.8,0.51,0.27901,0.0003,12.30313]
[1780307515847,30.43,72835.8,0.51,0.27901,0.0003,12.30313]
[1780307515946,30.43,72838.93,0.51,0.27996,0.0003,12.32383]
[1780307516783,30.43,72838.93,0.51,0.27996,0.0003,12.32383]
[1780307516906,30.43,72838.93,0.51,0.27996,0.0003,12.32383]
[1780307516995,30.43,72839.03,0.51,0.27998,0.0003,12.32445]
[1780307517784,30.43,72839.03,0.51,0.27998,0.0003,12.32445]
[1780307517913,30.43,72839.03,0.51,0.27998,0.0003,12.32445]
[1780307518019,30.43,72838.89,0.51,0.27994,0.0003,12.32348]
[1780307518294,30.43,72838.89,0.51,0.27994,0.0003,12.32348]
[1780307518371,30.43,72838.89,0.51,0.27994,0.0003,12.32348]
[1780307518761,30.43,72838.89,0.51,0.27994,0.0003,12.32348]
[1780307518840,30.43,72838.89,0.51,0.27994,0.0003,12.32348]
[1780307519042,30.43,72818.71,0.51,0.27387,0.0003,12.18843]
[1780307519141,30.43,72818.71,0.51,0.27387,0.0003,12.18843]
[1780307519533,30.43,72818.71,0.51,0.27387,0.0003,12.18843]
[1780307519634,30.43,72818.71,0.51,0.27387,0.0003,12.18843]
[1780307519745,30.43,72818.71,0.51,0.27387,0.0003,12.18843]
[1780307519842,30.43,72821.39,0.51,0.27467,0.0003,12.20655]
[1780307520791,30.43,72821.39,0.51,0.27467,0.0003,12.20655]
[1780307521836,30.43,72822.13,0.51,0.27489,0.0003,12.21157]
[1780307522223,30.43,72823.39,0.51,0.27527,0.0003,12.22011]
[1780307522238,30.43,72823.39,0.51,0.27527,0.0003,12.22011]
[1780307522868,30.43,72823.9,0.51,0.27543,0.0003,12.2236]
[1780307524146,30.43,72823.9,0.51,0.27543,0.0003,12.2236]
[1780307524324,30.43,72823.7,0.51,0.27538,0.0003,12.22241]
[1780307524369,30.43,72823.7,0.51,0.27538,0.0003,12.22241]
[1780307525055,30.43,72809.5,0.51,0.27114,0.0003,12.1266]
[1780307525425,30.43,72809.5,0.51,0.27114,0.0003,12.1266]
[1780307525919,30.43,72809.5,0.51,0.27114,0.0003,12.1266]
[1780307526108,30.43,72809.5,0.51,0.27114,0.0003,12.1266]
[1780307526129,30.43,72820.31,0.51,0.27437,0.0003,12.19984]
[1780307526875,30.43,72820.31,0.51,0.27437,0.0003,12.19984]
[1780307527621,30.43,72817.63,0.51,0.27353,0.0003,12.18089]
[1780307527666,30.43,72817.63,0.51,0.27353,0.0003,12.18089]
[1780307528096,30.43,72817.63,0.51,0.27353,0.0003,12.18089]
[1780307528124,30.42,72816.52,0.51,0.27317,0.0003,12.1727]
[1780307528305,30.42,72816.52,0.51,0.27317,0.0003,12.1727]
[1780307528411,30.42,72816.52,0.51,0.27317,0.0003,12.1727]
[1780307528621,30.42,72816.52,0.51,0.27317,0.0003,12.1727]
[1780307528631,30.42,72816.52,0.51,0.27317,0.0003,12.1727]
[1780307528935,30.42,72790.4,0.51,0.26542,0.00029,11.99396]
[1780307530360,30.42,72790.4,0.51,0.26542,0.00029,11.99396]
[1780307530974,30.42,72790.4,0.51,0.26542,0.00029,11.99396]
[1780307531076,30.42,72801.01,0.51,0.26852,0.0003,12.06633]
[1780307534677,30.42,72801.59,0.51,0.2687,0.0003,12.07042]
[1780307534941,30.42,72801.59,0.51,0.2687,0.0003,12.07042]
[1780307535061,30.42,72801.96,0.51,0.26882,0.0003,12.07331]
[1780307535252,30.42,72801.96,0.51,0.26882,0.0003,12.07331]
[1780307535300,30.42,72801.96,0.51,0.26882,0.0003,12.07331]
[1780307536098,30.42,72793.57,0.51,0.26636,0.00029,12.01598]
[1780307536347,30.42,72793.57,0.51,0.26636,0.00029,12.01598]
[1780307536715,30.42,72793.57,0.51,0.26636,0.00029,12.01598]
[1780307537077,30.42,72793.57,0.51,0.26636,0.00029,12.01598]
[1780307536798,30.44,72802.48,0.51,0.26908,0.0003,12.07907]
[1780307537327,30.44,72802.48,0.51,0.26908,0.0003,12.07907]
[1780307537801,30.44,72802.48,0.51,0.26908,0.0003,12.07907]
[1780307537897,30.44,72802.48,0.51,0.26908,0.0003,12.07907]
[1780307538118,30.44,72801.93,0.51,0.26896,0.0003,12.07649]
[1780307538948,30.44,72801.93,0.51,0.26896,0.0003,12.07649]
[1780307539210,30.45,72800.82,0.51,0.26869,0.0003,12.07011]
[1780307539588,30.45,72800.82,0.51,0.26869,0.0003,12.07011]
[1780307539602,30.45,72800.82,0.51,0.26869,0.0003,12.07011]
[1780307539675,30.45,72800.82,0.51,0.26869,0.0003,12.07011]
[1780307539882,30.45,72800.82,0.51,0.26869,0.0003,12.07011]
[1780307539935,30.46,72794.42,0.51,0.26686,0.00029,12.02745]
[1780307540382,30.46,72794.42,0.51,0.26686,0.00029,12.02745]
[1780307540384,30.46,72794.42,0.51,0.26686,0.00029,12.02745]
[1780307540468,30.46,72794.42,0.51,0.26686,0.00029,12.02745]
[1780307540723,30.46,72794.57,0.51,0.2669,0.00029,12.02855]
[1780307542058,30.46,72794.57,0.51,0.2669,0.00029,12.02855]
[1780307542158,30.46,72808.54,0.51,0.27104,0.0003,12.12419]
[1780307543373,30.46,72808.23,0.51,0.27094,0.0003,12.12187]
[1780307544168,30.46,72808.23,0.51,0.27094,0.0003,12.12187]
[1780307543744,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307544257,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307544469,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307544548,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307544870,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307544943,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307544957,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307545007,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307545109,30.46,72806.8,0.51,0.27051,0.0003,12.11204]
[1780307545074,30.46,72787.01,0.51,0.26467,0.00029,11.97614]
[1780307547572,30.46,72788.06,0.51,0.26498,0.00029,11.98349]
[1780307548114,30.46,72790.29,0.51,0.26564,0.00029,11.99892]
[1780307548238,30.46,72790.29,0.51,0.26564,0.00029,11.99892]
[1780307548459,30.46,72790.29,0.51,0.26564,0.00029,11.99892]
[1780307548780,30.46,72789.84,0.51,0.2655,0.00029,11.99582]
[1780307551061,30.46,72782.56,0.51,0.26329,0.00029,11.9391]
[1780307551378,30.46,72782.56,0.51,0.26329,0.00029,11.9391]
[1780307551811,30.46,72782.56,0.51,0.26329,0.00029,11.9391]
[1780307552058,30.46,72768.17,0.51,0.25908,0.00029,11.83836]
[1780307553304,30.46,72768.23,0.51,0.2591,0.00029,11.83874]
[1780307554122,30.46,72768.53,0.51,0.25919,0.00029,11.8409]
[1780307554656,30.46,72768.53,0.51,0.25919,0.00029,11.8409]
[1780307554723,30.46,72768.53,0.51,0.25919,0.00029,11.8409]
[1780307554736,30.46,72768.53,0.51,0.25919,0.00029,11.8409]
[1780307554898,30.46,72768.53,0.51,0.25919,0.00029,11.8409]
[1780307555119,30.46,72751.87,0.51,0.25437,0.00029,11.72321]
[1780307555437,30.46,72751.87,0.51,0.25437,0.00029,11.72321]
[1780307555894,30.46,72751.87,0.51,0.25437,0.00029,11.72321]
[1780307555930,30.46,72751.87,0.51,0.25437,0.00029,11.72321]
[1780307555995,30.46,72742.53,0.51,0.25169,0.00029,11.6565]
[1780307556445,30.46,72742.53,0.51,0.25169,0.00029,11.6565]
[1780307556726,30.46,72742.53,0.51,0.25169,0.00029,11.6565]
[1780307556731,30.46,72742.53,0.51,0.25169,0.00029,11.6565]
[1780307557074,30.46,72742.53,0.51,0.25169,0.00029,11.6565]
[1780307557171,30.46,72743.72,0.51,0.25205,0.00029,11.66542]
[1780307557994,30.46,72743.72,0.51,0.25205,0.00029,11.66542]
[1780307558095,30.46,72744.79,0.51,0.25236,0.00029,11.67308]
[1780307560093,30.46,72739.45,0.51,0.25083,0.00029,11.63482]
[1780307560959,30.46,72739.45,0.51,0.25083,0.00029,11.63482]
[1780307561041,30.46,72739.45,0.51,0.25083,0.00029,11.63482]
[1780307561112,30.46,72739.45,0.51,0.25083,0.00029,11.63482]
[1780307561134,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307561260,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307561477,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307561480,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307561657,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307561786,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307561821,30.46,72724.97,0.51,0.24671,0.00028,11.53039]
[1780307562000,30.46,72721.38,0.51,0.24569,0.00028,11.50429]
[1780307562805,30.46,72721.38,0.51,0.24569,0.00028,11.50429]
[1780307562810,30.46,72721.38,0.51,0.24569,0.00028,11.50429]
[1780307563193,30.46,72746.18,0.51,0.25276,0.00029,11.68306]
[1780307563329,30.46,72746.18,0.51,0.25276,0.00029,11.68306]
[1780307563365,30.46,72746.18,0.51,0.25276,0.00029,11.68306]
[1780307563449,30.46,72746.18,0.51,0.25276,0.00029,11.68306]
[1780307563812,30.46,72746.18,0.51,0.25276,0.00029,11.68306]
[1780307563896,30.46,72746.39,0.51,0.25281,0.00029,11.68448]
[1780307564242,30.46,72746.39,0.51,0.25281,0.00029,11.68448]
[1780307564293,30.46,72746.39,0.51,0.25281,0.00029,11.68448]
[1780307564906,30.46,72755.79,0.51,0.25552,0.00029,11.75137]
[1780307565231,30.46,72755.79,0.51,0.25552,0.00029,11.75137]
[1780307565911,30.46,72752.72,0.51,0.25463,0.00029,11.72954]
[1780307570944,30.47,72753.96,0.51,0.25503,0.00029,11.73929]
[1780307571652,30.47,72753.96,0.51,0.25503,0.00029,11.73929]
[1780307571669,30.47,72753.96,0.51,0.25503,0.00029,11.73929]
[1780307571798,30.47,72753.96,0.51,0.25503,0.00029,11.73929]
[1780307571952,30.47,72755.46,0.51,0.25547,0.00029,11.75012]
[1780307573115,30.47,72773.02,0.51,0.26056,0.00029,11.87397]
[1780307576719,30.47,72773.95,0.51,0.26085,0.00029,11.88089]
[1780307577131,30.47,72776.66,0.51,0.26165,0.00029,11.89996]
[1780307578140,30.47,72776.66,0.51,0.26165,0.00029,11.89996]
[1780307578153,30.47,72778.58,0.51,0.26222,0.00029,11.91355]
[1780307578239,30.47,72778.58,0.51,0.26222,0.00029,11.91355]
[1780307579004,30.47,72778.74,0.51,0.26227,0.00029,11.91486]
[1780307579254,30.47,72778.74,0.51,0.26227,0.00029,11.91486]
[1780307580024,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580276,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580292,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580521,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580602,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580725,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580772,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580933,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307580971,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307581139,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307581171,30.48,72775.22,0.51,0.26125,0.00029,11.89042]
[1780307581037,30.48,72771.05,0.51,0.26004,0.00029,11.86142]
[1780307581341,30.48,72771.05,0.51,0.26004,0.00029,11.86142]
[1780307581397,30.48,72771.05,0.51,0.26004,0.00029,11.86142]
[1780307581541,30.48,72771.05,0.51,0.26004,0.00029,11.86142]
[1780307581580,30.48,72771.05,0.51,0.26004,0.00029,11.86142]
[1780307581764,30.48,72771.05,0.51,0.26004,0.00029,11.86142]
[1780307582024,30.48,72771.36,0.51,0.26014,0.00029,11.86374]
[1780307584288,30.48,72773.99,0.51,0.26092,0.00029,11.88241]
[1780307585048,30.48,72775.36,0.51,0.26132,0.00029,11.8921]
[1780307587058,30.48,72781.36,0.51,0.26309,0.00029,11.93418]
[1780307587683,30.48,72781.36,0.51,0.26309,0.00029,11.93418]
[1780307588066,30.48,72783.36,0.51,0.26368,0.00029,11.94832]
[1780307590080,30.49,72789.79,0.51,0.26559,0.00029,11.99324]
[1780307591023,30.49,72789.79,0.51,0.26559,0.00029,11.99324]
[1780307591036,30.49,72789.79,0.51,0.26559,0.00029,11.99324]
[1780307591111,30.49,72788.7,0.51,0.26528,0.00029,11.98593]
[1780307596123,30.49,72791.39,0.51,0.26611,0.00029,12.00547]
[1780307601157,30.5,72789.3,0.51,0.26554,0.00029,11.99212]
[1780307602654,30.5,72789.79,0.51,0.2657,0.00029,11.99571]
[1780307602978,30.5,72789.79,0.51,0.2657,0.00029,11.99571]
[1780307603021,30.5,72789.79,0.51,0.2657,0.00029,11.99571]
[1780307603210,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307603442,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307603563,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307603835,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307603844,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307603887,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307603968,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307604167,30.5,72811.61,0.51,0.27216,0.0003,12.14495]
[1780307604179,30.5,72811.83,0.51,0.27223,0.0003,12.1465]
[1780307604489,30.5,72811.83,0.51,0.27223,0.0003,12.1465]
[1780307604830,30.5,72811.83,0.51,0.27223,0.0003,12.1465]
[1780307604985,30.5,72811.83,0.51,0.27223,0.0003,12.1465]
[1780307605088,30.5,72811.83,0.51,0.27223,0.0003,12.1465]
[1780307605091,30.5,72811.83,0.51,0.27223,0.0003,12.1465]
[1780307605192,30.5,72824.48,0.51,0.27601,0.0003,12.23168]
[1780307606097,30.5,72824.48,0.51,0.27601,0.0003,12.23168]
[1780307606193,30.5,72824.53,0.51,0.27602,0.0003,12.23207]
[1780307609075,30.5,72823.82,0.51,0.27581,0.0003,12.22725]
[1780307609214,30.51,72816.97,0.51,0.27377,0.0003,12.18146]
[1780307612827,30.51,72815.2,0.51,0.27319,0.0003,12.16382]
[1780307612832,30.51,72815.2,0.51,0.27319,0.0003,12.16382]
[1780307612847,30.51,72815.2,0.51,0.27319,0.0003,12.16382]
[1780307613241,30.51,72814.92,0.51,0.27312,0.0003,12.16213]
[1780307618278,30.52,72814.76,0.51,0.27311,0.0003,12.16186]
[1780307622246,30.52,72819.39,0.51,0.27451,0.0003,12.19342]
[1780307627341,30.52,72819.8,0.51,0.27465,0.0003,12.19659]
[1780307629177,30.52,72819.8,0.51,0.27465,0.0003,12.19659]
[1780307629250,30.52,72819.99,0.51,0.27471,0.0003,12.19802]
[1780307635855,30.52,72818.91,0.51,0.2744,0.0003,12.19109]
[1780307637506,30.53,72815.51,0.51,0.2734,0.0003,12.16857]
[1780307639341,30.53,72808.66,0.51,0.27138,0.0003,12.12258]
[1780307642248,30.53,72807.75,0.51,0.27112,0.0003,12.11655]
[1780307642265,30.53,72807.75,0.51,0.27112,0.0003,12.11655]
[1780307643283,30.53,72804.09,0.51,0.27004,0.0003,12.09183]
[1780307644577,30.53,72803.92,0.51,0.26999,0.0003,12.09076]
[1780307645260,30.53,72803.47,0.51,0.26986,0.0003,12.08778]
[1780307647387,30.53,72801.08,0.51,0.26916,0.0003,12.07169]
[1780307652519,30.53,72793.83,0.51,0.26703,0.00029,12.02233]
[1780307657632,30.54,72794.3,0.51,0.26722,0.00029,12.0266]
[1780307664600,30.55,72793.26,0.51,0.26697,0.00029,12.02071]
[1780307669635,30.55,72793.75,0.51,0.26712,0.00029,12.02436]
[1780307674671,30.55,72794.18,0.51,0.26718,0.00029,12.02128]
[1780307679705,30.56,72793.92,0.51,0.26713,0.00029,12.02007]
[1780307684267,30.56,72790.53,0.51,0.26615,0.00029,11.99726]
[1780307684279,30.56,72790.53,0.51,0.26615,0.00029,11.99726]
[1780307685327,30.56,72791.42,0.51,0.26644,0.00029,12.00387]
[1780307690376,30.57,72792.86,0.51,0.2669,0.00029,12.01458]
[1780307695371,30.57,72788.12,0.51,0.26554,0.00029,11.98275]
[1780307695743,30.57,72788.12,0.51,0.26554,0.00029,11.98275]
[1780307696304,30.57,72785.49,0.51,0.26477,0.00029,11.96473]
[1780307696343,30.57,72785.49,0.51,0.26477,0.00029,11.96473]
[1780307697304,30.57,72785.49,0.51,0.26477,0.00029,11.96473]
[1780307699848,30.58,72780.15,0.51,0.26323,0.00029,11.92827]
[1780307704894,30.58,72781.09,0.51,0.26352,0.00029,11.93509]
[1780307707515,30.58,72779.71,0.51,0.26312,0.00029,11.92568]
[1780307707698,30.58,72779.71,0.51,0.26312,0.00029,11.92568]
[1780307707965,30.58,72769.17,0.51,0.26005,0.00029,11.85235]
[1780307713598,30.58,72768.04,0.51,0.25973,0.00029,11.84477]
[1780307713959,30.58,72777.08,0.51,0.26236,0.00029,11.90775]
[1780307718027,30.58,72776.06,0.51,0.26207,0.00029,11.90082]
[1780307718341,30.58,72775.44,0.51,0.2619,0.00029,11.89659]
[1780307723388,30.59,72774.51,0.51,0.26165,0.00029,11.89069]
[1780307728432,30.59,72775.05,0.51,0.26183,0.00029,11.895]
[1780307731415,30.59,72771.04,0.51,0.2606,0.00029,11.86107]
[1780307736464,30.6,72769.15,0.51,0.26008,0.00029,11.84867]
[1780307741530,30.6,72769.37,0.51,0.26018,0.00029,11.85097]
[1780307746580,30.61,72768.21,0.51,0.25988,0.00029,11.84368]
[1780307751625,30.61,72766.75,0.51,0.25949,0.00029,11.83435]
[1780307756667,30.62,72765.67,0.51,0.25921,0.00029,11.82753]
[1780307761684,30.62,72763.89,0.51,0.25871,0.00029,11.81556]
[1780307766692,30.62,72764.42,0.51,0.25889,0.00029,11.81976]
[1780307771711,30.62,72762.75,0.51,0.25843,0.00029,11.80861]
[1780307776771,30.63,72761.65,0.51,0.25813,0.00029,11.80144]
[1780307781809,30.63,72762.48,0.51,0.2584,0.00029,11.80778]
[1780307784343,30.63,72768.64,0.51,0.26019,0.00029,11.85108]
[1780307787344,30.63,72762.49,0.51,0.25842,0.00029,11.80835]
[1780307792372,30.64,72763.34,0.51,0.2586,0.00029,11.8083]
[1780307797428,30.64,72762.98,0.51,0.25851,0.00029,11.80622]
[1780307802468,30.64,72763.05,0.51,0.25856,0.00029,11.80723]
[1780307807432,30.64,72769.11,0.51,0.26033,0.00029,11.84992]
[1780307812453,30.65,72771.13,0.51,0.26093,0.00029,11.86439]
[1780307817524,30.65,72773.21,0.51,0.26157,0.00029,11.87954]
[1780307822535,30.65,72777.73,0.51,0.2629,0.00029,11.9114]
[1780307827566,30.66,72779.58,0.51,0.26346,0.00029,11.92458]
[1780307832643,30.66,72780.03,0.51,0.26361,0.00029,11.92803]
[1780307837655,30.66,72781.16,0.51,0.26395,0.00029,11.93615]
[1780307842664,30.66,72783.72,0.51,0.26471,0.00029,11.95405]
[1780307847680,30.66,72784.37,0.51,0.26491,0.00029,11.95874]
[1780307852717,30.67,72787.38,0.51,0.26572,0.00029,11.97321]
[1780307857737,30.67,72790.75,0.51,0.26671,0.00029,11.99644]
[1780307862469,30.67,72785.16,0.51,0.26508,0.00029,11.95821]
[1780307867487,30.67,72784.42,0.51,0.26487,0.00029,11.95327]
[1780307872502,30.67,72785.38,0.51,0.26516,0.00029,11.96003]
[1780307877523,30.67,72787.55,0.51,0.2658,0.00029,11.97502]
[1780307882523,30.67,72788.43,0.51,0.26606,0.00029,11.98109]
[1780307887540,30.67,72787.36,0.51,0.26575,0.00029,11.97384]
[1780307892550,30.67,72786.97,0.51,0.26564,0.00029,11.97123]
[1780307897613,30.67,72787.31,0.51,0.26574,0.00029,11.97367]
[1780307902505,30.67,72794.47,0.51,0.26785,0.00029,12.02271]
[1780307907505,30.67,72793.82,0.51,0.26765,0.00029,12.01819]
[1780307907545,30.67,72786.82,0.51,0.2656,0.00029,11.9703]
[1780307912553,30.67,72785.52,0.51,0.26514,0.00029,11.95518]
[1780307917611,30.67,72785.81,0.51,0.26524,0.00029,11.95737]
[1780307922617,30.67,72786.24,0.51,0.26537,0.00029,11.96047]
[1780307927624,30.68,72787.95,0.51,0.26587,0.00029,11.97228]
[1780307932634,30.68,72787.42,0.51,0.26572,0.00029,11.96871]
[1780307937686,30.68,72787.53,0.51,0.26576,0.00029,11.96953]
[1780307942696,30.68,72788.06,0.51,0.26591,0.00029,11.97325]
[1780307947715,30.68,72788.1,0.51,0.26593,0.00029,11.97362]
[1780307952746,30.68,72788.21,0.51,0.26597,0.00029,11.97449]
[1780307957794,30.68,72788.19,0.51,0.26597,0.00029,11.97449]
[1780307962810,30.68,72787.61,0.51,0.2658,0.00029,11.97067]
[1780307967822,30.68,72787.6,0.51,0.26581,0.00029,11.97077]
[1780307972834,30.68,72786.84,0.51,0.26551,0.00029,11.95939]
[1780307977841,30.68,72786.79,0.51,0.26551,0.00029,11.95927]
[1780307982853,30.68,72786.75,0.51,0.26551,0.00029,11.95924]
[1780307987886,30.69,72786.91,0.51,0.26557,0.00029,11.96057]
[1780307992890,30.69,72787.07,0.51,0.26562,0.00029,11.96191]
[1780307997897,30.69,72787.28,0.51,0.26569,0.00029,11.96357]
[1780308001598,30.69,72796.48,0.51,0.26841,0.00029,12.02672]
[1780308003551,30.69,72805.16,0.51,0.27099,0.0003,12.08582]
[1780308007072,30.7,72806.88,0.51,0.27151,0.0003,12.09769]
[1780308007554,30.7,72807.08,0.51,0.27157,0.0003,12.09912]
[1780308012567,30.7,72810.26,0.51,0.27252,0.0003,12.12073]
[1780308012581,30.7,72812.72,0.51,0.27326,0.0003,12.13728]
[1780308017985,30.7,72810.89,0.51,0.27272,0.0003,12.12513]
[1780308018362,30.7,72810.89,0.51,0.27272,0.0003,12.12513]
[1780308018593,30.7,72810.89,0.51,0.27272,0.0003,12.12513]
[1780308018625,30.7,72804.21,0.51,0.27074,0.0003,12.08022]
[1780308020109,30.7,72790.04,0.51,0.26657,0.00029,11.98386]
[1780308024710,30.7,72787.05,0.51,0.26569,0.00029,11.9634]
[1780308024723,30.7,72787.05,0.51,0.26569,0.00029,11.9634]
[1780308025144,30.7,72787.96,0.51,0.26596,0.00029,11.96964]
[1780308030179,30.7,72790.15,0.51,0.2666,0.00029,11.98462]
[1780308031187,30.7,72795.31,0.51,0.26803,0.00029,12.01346]
[1780308036231,30.7,72798.53,0.51,0.26899,0.00029,12.03546]
[1780308041268,30.7,72794.9,0.51,0.26792,0.00029,12.01079]
[1780308046305,30.7,72791.47,0.51,0.2669,0.00029,11.98725]
[1780308050424,30.7,72798.88,0.51,0.26908,0.00029,12.03762]
[1780308056378,30.7,72798.44,0.51,0.26895,0.00029,12.03461]
[1780308061410,30.7,72799.74,0.51,0.26933,0.00029,12.04339]
[1780308066445,30.7,72800.14,0.51,0.26945,0.0003,12.04606]
[1780308071483,30.7,72799.36,0.51,0.26922,0.00029,12.04069]
[1780308079538,30.7,72798.56,0.51,0.26898,0.00029,12.03517]
[1780308084575,30.7,72797.72,0.51,0.26873,0.00029,12.02943]
[1780308088603,30.69,72784.91,0.51,0.26496,0.00029,11.94182]
[1780308090618,30.7,72779.55,0.51,0.26339,0.00029,11.90497]
[1780308091323,30.7,72779.55,0.51,0.26339,0.00029,11.90497]
[1780308091624,30.7,72780.05,0.51,0.26346,0.00029,11.90208]
[1780308095652,30.7,72773.4,0.51,0.26153,0.00029,11.85637]
[1780308099244,30.7,72771.29,0.51,0.26093,0.00029,11.84202]
[1780308099681,30.7,72770.89,0.51,0.26082,0.00029,11.83934]
[1780308099851,30.7,72770.89,0.51,0.26082,0.00029,11.83934]
[1780308100147,30.7,72770.89,0.51,0.26082,0.00029,11.83934]
[1780308100687,30.7,72769.99,0.51,0.26056,0.00029,11.83319]
[1780308103303,30.7,72771.24,0.51,0.26094,0.00029,11.84207]
[1780308106692,30.7,72773.16,0.51,0.26151,0.00029,11.85566]
[1780308109096,30.7,72773.75,0.51,0.26169,0.00029,11.86001]
[1780308109751,30.7,72774.43,0.51,0.26189,0.00029,11.8648]
[1780308114790,30.71,72773.02,0.51,0.2615,0.00029,11.8555]
[1780308119830,30.71,72770.95,0.51,0.26092,0.00029,11.84166]
[1780308124859,30.71,72771.21,0.51,0.26102,0.00029,11.84403]
[1780308129894,30.72,72771.79,0.51,0.26121,0.00029,11.84848]
[1780308134930,30.72,72770.64,0.51,0.2609,0.00029,11.84115]
[1780308139964,30.72,72770.09,0.51,0.26077,0.00029,11.8379]
[1780308142737,30.73,72770.43,0.51,0.26087,0.00029,11.84037]
[1780308143726,30.73,72770.55,0.51,0.26091,0.00029,11.84145]
[1780308148728,30.73,72770.29,0.51,0.26084,0.00029,11.83972]
[1780308150213,30.73,72770.46,0.51,0.26089,0.00029,11.84094]
[1780308156135,30.73,72771.73,0.51,0.26119,0.00029,11.84347]
[1780308159223,30.73,72773.98,0.51,0.26184,0.00029,11.85909]
[1780308159326,30.73,72773.98,0.51,0.26184,0.00029,11.85909]
[1780308159427,30.73,72773.47,0.51,0.26169,0.00029,11.85556]
[1780308160435,30.73,72773.47,0.51,0.26169,0.00029,11.85556]
[1780308160471,30.73,72773.53,0.51,0.26171,0.00029,11.85598]
[1780308165030,30.73,72773.51,0.51,0.26171,0.00029,11.85587]
[1780308165137,30.73,72773.51,0.51,0.26171,0.00029,11.85587]
[1780308165349,30.73,72773.42,0.51,0.26168,0.00029,11.85524]
[1780308172496,30.73,72773.44,0.51,0.26169,0.00029,11.85543]
[1780308178232,30.73,72772.37,0.51,0.26138,0.00029,11.84811]
[1780308181832,30.73,72772.13,0.51,0.26131,0.00029,11.84648]
[1780308181884,30.73,72771.71,0.51,0.26119,0.00029,11.84357]
[1780308182261,30.73,72769.95,0.51,0.26068,0.00029,11.83141]
[1780308183267,30.73,72763.83,0.51,0.25891,0.00029,11.78884]
[1780308188302,30.73,72759.7,0.51,0.25772,0.00029,11.7602]
[1780308190316,30.73,72755.19,0.51,0.25643,0.00029,11.72874]
[1780308194345,30.73,72749.97,0.51,0.25495,0.00029,11.69244]
[1780308196262,30.74,72749.82,0.51,0.25491,0.00029,11.6915]
[1780308196700,30.74,72749.82,0.51,0.25491,0.00029,11.6915]
[1780308196802,30.74,72749.13,0.51,0.25472,0.00029,11.68676]
[1780308198782,30.74,72749.13,0.51,0.25472,0.00029,11.6869]
[1780308198793,30.74,72749.13,0.51,0.25472,0.00029,11.6869]
[1780308199757,30.74,72744.57,0.51,0.25343,0.00029,11.655]
[1780308204799,30.74,72742.8,0.51,0.25295,0.00029,11.64302]
[1780308205172,30.74,72742.53,0.51,0.25287,0.00029,11.64122]
[1780308210184,30.74,72739.92,0.51,0.25213,0.00029,11.62276]
[1780308213353,30.74,72739.48,0.51,0.25192,0.00029,11.61326]
[1780308213596,30.74,72737.99,0.51,0.2515,0.00028,11.6027]
[1780308214785,30.74,72737.99,0.51,0.2515,0.00028,11.6027]
[1780308215743,30.74,72736.08,0.51,0.25096,0.00028,11.58914]
[1780308215874,30.74,72723.9,0.51,0.2475,0.00028,11.50216]
[1780308215977,30.74,72723.9,0.51,0.2475,0.00028,11.50216]
[1780308216757,30.74,72716.98,0.51,0.24555,0.00028,11.4524]
[1780308217349,30.74,72716.98,0.51,0.24555,0.00028,11.4524]
[1780308217471,30.74,72716.98,0.51,0.24555,0.00028,11.4524]
[1780308217518,30.74,72717.31,0.51,0.24565,0.00028,11.45478]
[1780308218192,30.74,72717.31,0.51,0.24565,0.00028,11.45478]
[1780308218812,30.74,72718.36,0.51,0.24594,0.00028,11.46237]
[1780308219922,30.74,72711.43,0.51,0.244,0.00028,11.41239]
[1780308220158,30.74,72711.43,0.51,0.244,0.00028,11.41239]
[1780308220174,30.74,72711.43,0.51,0.244,0.00028,11.41239]
[1780308220201,30.74,72711.43,0.51,0.244,0.00028,11.41239]
[1780308220624,30.74,72711.43,0.51,0.244,0.00028,11.41239]
[1780308220655,30.74,72708.42,0.51,0.24315,0.00028,11.3906]
[1780308223330,30.74,72706.98,0.51,0.24276,0.00028,11.38028]
[1780308223715,30.74,72704.38,0.51,0.24203,0.00028,11.36148]
[1780308225931,30.75,72697.04,0.51,0.23999,0.00028,11.30816]
[1780308227358,30.75,72696.74,0.51,0.23991,0.00028,11.30607]
[1780308230997,30.75,72691.09,0.51,0.23836,0.00028,11.2652]
[1780308234067,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234107,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234148,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234347,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234423,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234563,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234608,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234852,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234891,30.75,72691.88,0.51,0.23859,0.00028,11.27133]
[1780308234953,30.75,72690.86,0.51,0.23832,0.00028,11.26398]
[1780308235054,30.75,72690.86,0.51,0.23832,0.00028,11.26398]
[1780308235126,30.75,72690.86,0.51,0.23832,0.00028,11.26398]
[1780308235319,30.75,72690.86,0.51,0.23832,0.00028,11.26398]
[1780308235430,30.75,72690.86,0.51,0.23832,0.00028,11.26398]
[1780308235639,30.75,72690.94,0.51,0.23834,0.00028,11.26469]
[1780308236412,30.75,72690.94,0.51,0.23834,0.00028,11.26469]
[1780308236449,30.75,72690.94,0.51,0.23834,0.00028,11.26469]
[1780308236751,30.75,72690.54,0.51,0.23824,0.00028,11.26188]
[1780308238175,30.75,72690.52,0.51,0.23824,0.00028,11.26186]
[1780308238660,30.75,72690.18,0.51,0.23815,0.00028,11.2595]
[1780308239139,30.75,72690.18,0.51,0.23815,0.00028,11.2595]
[1780308239668,30.75,72690.62,0.51,0.23827,0.00028,11.26284]
[1780308244702,30.76,72690.23,0.51,0.23819,0.00028,11.26059]
[1780308250006,30.76,72688.42,0.51,0.2377,0.00028,11.2476]
[1780308250380,30.76,72687.6,0.51,0.23747,0.00028,11.24161]
[1780308251210,30.76,72684.15,0.51,0.23652,0.00028,11.21633]
[1780308251232,30.76,72684.15,0.51,0.23652,0.00028,11.21633]
[1780308251752,30.76,72684.15,0.51,0.23652,0.00028,11.21638]
[1780308253691,30.76,72684.28,0.51,0.23656,0.00028,11.21739]
[1780308253838,30.76,72684.28,0.51,0.23656,0.00028,11.21739]
[1780308253898,30.76,72684.28,0.51,0.23656,0.00028,11.21739]
[1780308254000,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254041,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254114,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254320,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254381,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254527,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254615,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254785,30.76,72689.61,0.51,0.23804,0.00028,11.25654]
[1780308254878,30.76,72689.26,0.51,0.23794,0.00028,11.25411]
[1780308257625,30.76,72689.07,0.51,0.2379,0.00028,11.25297]
[1780308257641,30.76,72689.07,0.51,0.2379,0.00028,11.25297]
[1780308257918,30.76,72690.54,0.51,0.23831,0.00028,11.26386]
[1780308261360,30.76,72694.2,0.51,0.23934,0.00028,11.29098]
[1780308266366,30.77,72695.22,0.51,0.23964,0.00028,11.29886]
[1780308271374,30.77,72694.33,0.51,0.23941,0.00028,11.29274]
[1780308272423,30.77,72694.37,0.51,0.23934,0.00028,11.28661]
[1780308277452,30.77,72693.51,0.51,0.23911,0.00028,11.28072]
[1780308279054,30.77,72688.88,0.51,0.23784,0.00028,11.24702]
[1780308284085,30.77,72688.45,0.51,0.23774,0.00028,11.24447]
[1780308289135,30.78,72687.46,0.51,0.23749,0.00028,11.23781]
[1780308294158,30.78,72688.83,0.51,0.23789,0.00028,11.24846]
[1780308299238,30.78,72687.91,0.51,0.23766,0.00028,11.24231]
[1780308302866,30.79,72686.1,0.51,0.23718,0.00028,11.22941]
[1780308302937,30.79,72685.21,0.51,0.23694,0.00028,11.22302]
[1780308303127,30.79,72685.21,0.51,0.23694,0.00028,11.22302]
[1780308303316,30.79,72685.21,0.51,0.23694,0.00028,11.22302]
[1780308303374,30.79,72689.66,0.51,0.23817,0.00028,11.25562]
[1780308305937,30.79,72689.66,0.51,0.23817,0.00028,11.25577]
[1780308305975,30.79,72689.66,0.51,0.23817,0.00028,11.25577]
[1780308306039,30.79,72688.19,0.51,0.23777,0.00028,11.24522]
[1780308306823,30.79,72688.19,0.51,0.23777,0.00028,11.24522]
[1780308306833,30.79,72688.19,0.51,0.23777,0.00028,11.24522]
[1780308306851,30.79,72688.19,0.51,0.23777,0.00028,11.24522]
[1780308306944,30.79,72688.19,0.51,0.23777,0.00028,11.24522]
[1780308306985,30.79,72688.19,0.51,0.23777,0.00028,11.24522]
[1780308307045,30.79,72688.19,0.51,0.23778,0.00028,11.24534]
[1780308310872,30.79,72688.21,0.51,0.23779,0.00028,11.2456]
[1780308310888,30.79,72688.21,0.51,0.23779,0.00028,11.2456]
[1780308310946,30.79,72688.21,0.51,0.23779,0.00028,11.2456]
[1780308311090,30.79,72688.63,0.51,0.23792,0.00028,11.24904]
[1780308311124,30.79,72688.63,0.51,0.23792,0.00028,11.24904]
[1780308311201,30.79,72688.63,0.51,0.23792,0.00028,11.24904]
[1780308311219,30.79,72688.93,0.51,0.238,0.00028,11.25124]
[1780308313199,30.79,72688.93,0.51,0.238,0.00028,11.25135]
[1780308314072,30.79,72688.93,0.51,0.238,0.00028,11.25135]
[1780308313218,30.79,72688.44,0.51,0.23787,0.00028,11.24788]
[1780308314123,30.79,72688.44,0.51,0.23787,0.00028,11.24788]
[1780308314204,30.79,72688.44,0.51,0.23788,0.00028,11.248]
[1780308315162,30.79,72688.44,0.51,0.23788,0.00028,11.248]
[1780308315264,30.79,72688.88,0.51,0.238,0.00028,11.25134]
[1780308319082,30.8,72688.79,0.51,0.23799,0.00028,11.25091]
[1780308319091,30.8,72688.79,0.51,0.23799,0.00028,11.25091]
[1780308320079,30.8,72688.88,0.51,0.23802,0.00028,11.25168]
[1780308319239,30.8,72688.43,0.51,0.2379,0.00028,11.24851]
[1780308324274,30.8,72686.84,0.51,0.23748,0.00028,11.2375]
[1780308326221,30.8,72686.41,0.51,0.23737,0.00028,11.23448]
[1780308329057,30.8,72680.6,0.51,0.23577,0.00027,11.19188]
[1780308334084,30.8,72682.08,0.51,0.2361,0.00028,11.19642]
[1780308339122,30.8,72680.28,0.51,0.23562,0.00027,11.1835]
[1780308343046,30.8,72685.39,0.51,0.23703,0.00028,11.22123]
[1780308348104,30.81,72685.39,0.51,0.23703,0.00028,11.22134]
[1780308353139,30.81,72685.27,0.51,0.23701,0.00028,11.22061]
[1780308358162,30.81,72686.35,0.51,0.23734,0.00028,11.22932]
[1780308363185,30.81,72689.05,0.51,0.2381,0.00028,11.24956]
[1780308368205,30.81,72689.62,0.51,0.23827,0.00028,11.25397]
[1780308370586,30.81,72691.07,0.51,0.23867,0.00028,11.26466]
[1780308370646,30.81,72691.07,0.51,0.23867,0.00028,11.26466]
[1780308371127,30.81,72695.76,0.51,0.23997,0.00028,11.29889]
[1780308371187,30.81,72695.76,0.51,0.23997,0.00028,11.29889]
[1780308371276,30.81,72695.76,0.51,0.23997,0.00028,11.29889]
[1780308371382,30.81,72695.76,0.51,0.23997,0.00028,11.29889]
[1780308371954,30.81,72709.43,0.51,0.24378,0.00028,11.398]
[1780308372549,30.81,72709.43,0.51,0.24378,0.00028,11.398]
[1780308372560,30.81,72709.43,0.51,0.24378,0.00028,11.398]
[1780308373153,30.81,72714.13,0.51,0.2451,0.00028,11.43177]
[1780308378181,30.81,72717.78,0.51,0.24612,0.00028,11.45792]
[1780308379576,30.81,72720.04,0.51,0.24675,0.00028,11.47417]
[1780308380141,30.81,72722.62,0.51,0.24748,0.00028,11.49267]
[1780308381677,30.81,72724.33,0.51,0.24796,0.00028,11.50489]
[1780308382138,30.81,72724.45,0.51,0.248,0.00028,11.50573]
[1780308387157,30.81,72724.75,0.51,0.24808,0.00028,11.50793]
[1780308392194,30.81,72724.62,0.51,0.24797,0.00028,11.50062]
[1780308397201,30.81,72728.87,0.51,0.24917,0.00028,11.531]
[1780308402222,30.81,72729.55,0.51,0.24936,0.00028,11.53576]
[1780308407245,30.81,72730.29,0.51,0.24956,0.00028,11.5409]
[1780308408680,30.81,72728.45,0.51,0.24904,0.00028,11.52776]
[1780308412337,30.81,72727.89,0.51,0.24888,0.00028,11.5237]
[1780308412897,30.81,72728.12,0.51,0.24895,0.00028,11.52533]
[1780308416924,30.81,72733.1,0.51,0.25035,0.00028,11.5606]
[1780308419106,30.81,72733.65,0.51,0.2505,0.00028,11.56445]
[1780308419170,30.81,72733.16,0.51,0.25036,0.00028,11.56092]
[1780308426994,30.81,72732.36,0.51,0.25012,0.00028,11.55481]
[1780308429145,30.81,72731.62,0.51,0.24991,0.00028,11.54949]
[1780308429186,30.81,72730.95,0.51,0.24971,0.00028,11.54467]
[1780308432029,30.81,72725.67,0.51,0.24821,0.00028,11.50688]
[1780308437064,30.81,72723.76,0.51,0.24767,0.00028,11.49317]
[1780308442099,30.81,72722.87,0.51,0.24742,0.00028,11.48681]
[1780308445225,30.81,72722.12,0.51,0.24721,0.00028,11.48145]
[1780308446130,30.81,72715.79,0.51,0.24543,0.00028,11.43605]
[1780308451165,30.81,72711.76,0.51,0.24421,0.00028,11.40045]
[1780308455213,30.81,72710.39,0.51,0.24383,0.00028,11.39058]
[1780308460227,30.81,72708.25,0.51,0.24323,0.00028,11.37525]
[1780308465261,30.81,72708.77,0.51,0.24338,0.00028,11.37917]
[1780308469291,30.81,72702.1,0.51,0.24152,0.00028,11.33087]
[1780308474325,30.81,72701.31,0.51,0.24129,0.00028,11.32497]
[1780308479360,30.81,72707.31,0.51,0.24296,0.00028,11.36826]
[1780308484394,30.8,72709.9,0.51,0.24367,0.00028,11.38655]
[1780308490123,30.8,72712.05,0.51,0.24427,0.00028,11.40208]
[1780308491669,30.8,72712.25,0.51,0.24433,0.00028,11.40349]
[1780308491757,30.8,72712.25,0.51,0.24433,0.00028,11.40349]
[1780308492231,30.8,72712.25,0.51,0.24433,0.00028,11.40349]
[1780308492179,30.8,72712.3,0.51,0.24434,0.00028,11.40383]
[1780308492634,30.8,72712.3,0.51,0.24434,0.00028,11.40383]
[1780308493097,30.8,72712.3,0.51,0.24434,0.00028,11.40383]
[1780308493177,30.8,72744.83,0.51,0.25355,0.00029,11.63591]
[1780308493363,30.8,72744.83,0.51,0.25355,0.00029,11.63591]
[1780308493466,30.8,72744.75,0.51,0.25353,0.00029,11.63535]
[1780308494562,30.8,72744.75,0.51,0.25353,0.00029,11.63535]
[1780308494836,30.8,72744.75,0.51,0.25353,0.00029,11.63535]
[1780308495242,30.8,72755.42,0.51,0.25658,0.00029,11.71012]
[1780308495901,30.8,72755.42,0.51,0.25658,0.00029,11.71012]
[1780308495994,30.8,72755.19,0.51,0.25651,0.00029,11.7084]
[1780308500379,30.8,72756.23,0.51,0.2568,0.00029,11.71536]
[1780308500473,30.8,72756.23,0.51,0.2568,0.00029,11.71536]
[1780308500636,30.8,72756.23,0.51,0.2568,0.00029,11.71536]
[1780308500735,30.8,72755.58,0.51,0.2566,0.00029,11.71057]
[1780308501641,30.8,72755.58,0.51,0.2566,0.00029,11.71057]
[1780308501698,30.8,72755.58,0.51,0.2566,0.00029,11.71057]
[1780308501710,30.8,72755.58,0.51,0.2566,0.00029,11.71057]
[1780308502188,30.8,72755.58,0.51,0.2566,0.00029,11.71057]
[1780308502267,30.8,72757.02,0.51,0.25701,0.00029,11.72053]
[1780308502347,30.8,72757.02,0.51,0.25701,0.00029,11.72053]
[1780308502516,30.8,72757.02,0.51,0.25701,0.00029,11.72053]
[1780308502617,30.8,72758.02,0.51,0.2573,0.00029,11.72752]
[1780308503807,30.8,72758.02,0.51,0.2573,0.00029,11.72752]
[1780308503853,30.8,72758.02,0.51,0.2573,0.00029,11.72752]
[1780308503862,30.8,72757.89,0.51,0.25725,0.00029,11.72645]
[1780308505275,30.8,72757.89,0.51,0.25725,0.00029,11.72645]
[1780308505321,30.8,72757.89,0.51,0.25725,0.00029,11.72645]
[1780308505560,30.8,72757.55,0.51,0.25716,0.00029,11.72404]
[1780308506487,30.8,72757.55,0.51,0.25716,0.00029,11.72404]
[1780308506589,30.8,72756.77,0.51,0.25693,0.00029,11.71856]
[1780308511603,30.8,72761.14,0.51,0.2581,0.00029,11.7425]
[1780308516638,30.79,72763.39,0.51,0.25874,0.00029,11.75795]
[1780308521651,30.79,72766.19,0.51,0.25954,0.00029,11.77717]
[1780308527753,30.79,72767.26,0.51,0.25984,0.00029,11.78429]
[1780308529728,30.79,72767.47,0.51,0.25989,0.00029,11.78557]
[1780308536767,30.79,72767.32,0.51,0.25983,0.00029,11.78413]
[1780308544125,30.79,72767.32,0.51,0.25982,0.00029,11.7839]
[1780308549868,30.78,72768.38,0.51,0.2601,0.00029,11.79069]
[1780308557304,30.78,72768.48,0.51,0.26013,0.00029,11.79125]
[1780308559168,30.78,72757.8,0.51,0.25702,0.00029,11.71632]
[1780308564365,30.78,72757.51,0.51,0.25692,0.00029,11.71389]
[1780308568010,30.78,72747.61,0.51,0.25407,0.00029,11.64436]
[1780308572816,30.78,72745.6,0.51,0.25341,0.00029,11.62371]
[1780308572828,30.78,72745.6,0.51,0.25341,0.00029,11.62371]
[1780308572872,30.78,72745.6,0.51,0.25341,0.00029,11.62371]
[1780308573295,30.78,72744.38,0.51,0.25306,0.00029,11.61508]
[1780308578315,30.77,72742.35,0.51,0.25246,0.00029,11.60033]
[1780308579167,30.77,72742.56,0.51,0.25252,0.00029,11.60172]
[1780308579259,30.77,72736.55,0.51,0.2508,0.00028,11.55899]
[1780308584301,30.77,72733.58,0.51,0.24996,0.00028,11.538]
[1780308589307,30.78,72730.68,0.51,0.24916,0.00028,11.51775]
[1780308594351,30.78,72731.02,0.51,0.24927,0.00028,11.52068]
[1780308595547,30.78,72730.91,0.51,0.24925,0.00028,11.5201]
[1780308596290,30.78,72731.55,0.51,0.24944,0.00028,11.52477]
[1780308601334,30.78,72732.59,0.51,0.24975,0.00028,11.53257]
[1780308606369,30.79,72736.5,0.51,0.25088,0.00028,11.56083]
[1780308611381,30.79,72733.32,0.51,0.24998,0.00028,11.5384]
[1780308616394,30.79,72733.66,0.51,0.25007,0.00028,11.54065]
[1780308621404,30.78,72732.8,0.51,0.24982,0.00028,11.53437]
[1780308623341,30.79,72734.44,0.51,0.25029,0.00028,11.5462]
[1780308623351,30.79,72734.44,0.51,0.25029,0.00028,11.5462]
[1780308623390,30.79,72735.96,0.51,0.25073,0.00028,11.55707]
[1780308623449,30.79,72735.96,0.51,0.25073,0.00028,11.55707]
[1780308624395,30.79,72735.49,0.51,0.2506,0.00028,11.55379]
[1780308625079,30.79,72735.49,0.51,0.2506,0.00028,11.55379]
[1780308625403,30.79,72735.45,0.51,0.25059,0.00028,11.55356]
[1780308627510,30.79,72736.17,0.51,0.2508,0.00028,11.55879]
[1780308628097,30.79,72736.05,0.51,0.25076,0.00028,11.55787]
[1780308633462,30.78,72735.68,0.51,0.25056,0.00028,11.54848]
[1780308638494,30.78,72735.41,0.51,0.25047,0.00028,11.54629]
[1780308643529,30.78,72734.95,0.51,0.25035,0.00028,11.54319]
[1780308650291,30.79,72734.37,0.51,0.25019,0.00028,11.53936]
[1780308654607,30.79,72739.32,0.51,0.2516,0.00029,11.57437]
[1780308660385,30.78,72739.06,0.51,0.25151,0.00029,11.57222]
[1780308661270,30.78,72738.73,0.51,0.25141,0.00029,11.56965]
[1780308662198,30.78,72738.73,0.51,0.25141,0.00029,11.56965]
[1780308663371,30.78,72735.09,0.51,0.25037,0.00028,11.54371]
[1780308663425,30.78,72730.17,0.51,0.24897,0.00028,11.50859]
[1780308663622,30.78,72730.17,0.51,0.24897,0.00028,11.50859]
[1780308663625,30.78,72730.17,0.51,0.24897,0.00028,11.50859]
[1780308663707,30.78,72730.17,0.51,0.24897,0.00028,11.50859]
[1780308664285,30.78,72730.17,0.51,0.24897,0.00028,11.50859]
[1780308664374,30.78,72726.07,0.51,0.2478,0.00028,11.47926]
[1780308665283,30.78,72726.07,0.51,0.2478,0.00028,11.47926]
[1780308665332,30.78,72721.24,0.51,0.24644,0.00028,11.44464]
[1780308666739,30.78,72720.96,0.51,0.24636,0.00028,11.44263]
[1780308666744,30.78,72710.19,0.51,0.24333,0.00028,11.365]
[1780308668557,30.78,72710.19,0.51,0.24333,0.00028,11.3649]
[1780308668706,30.78,72709.67,0.51,0.24318,0.00028,11.36104]
[1780308674396,30.78,72709.19,0.51,0.24304,0.00028,11.3576]
[1780308676927,30.78,72715.01,0.51,0.24468,0.00028,11.3997]
[1780308679788,30.78,72721.55,0.51,0.24654,0.00028,11.4471]
[1780308681370,30.78,72721.55,0.51,0.24654,0.00028,11.4471]
[1780308681429,30.78,72721.55,0.51,0.24654,0.00028,11.4471]
[1780308681534,30.78,72723.45,0.51,0.24708,0.00028,11.46083]
[1780308683765,30.78,72725.53,0.51,0.24767,0.00028,11.47579]
[1780308684395,30.78,72728.04,0.51,0.24838,0.00028,11.49377]
[1780308687431,30.78,72736.27,0.51,0.25072,0.00028,11.55242]
[1780308688430,30.78,72740.83,0.51,0.25201,0.00029,11.58472]
[1780308693433,30.78,72744.51,0.51,0.25297,0.00029,11.60403]
[1780308698491,30.78,72743.23,0.51,0.25258,0.00029,11.5945]
[1780308703494,30.78,72743.38,0.51,0.25261,0.00029,11.59504]
[1780308708543,30.77,72743.03,0.51,0.25248,0.00029,11.59193]
[1780308713548,30.77,72740.84,0.51,0.25183,0.00029,11.5759]
[1780308715358,30.77,72732.67,0.51,0.2495,0.00028,11.51759]
[1780308720421,30.77,72728.39,0.51,0.24828,0.00028,11.48696]
[1780308721565,30.77,72734.71,0.51,0.25007,0.00028,11.53204]
[1780308723437,30.77,72721.06,0.51,0.2462,0.00028,11.43425]
[1780308728454,30.77,72719.28,0.51,0.2457,0.00028,11.42167]
[1780308733483,30.77,72718.38,0.51,0.24545,0.00028,11.41521]
[1780308738483,30.77,72717.85,0.51,0.2453,0.00028,11.41122]
[1780308742742,30.77,72716.37,0.51,0.24487,0.00028,11.40041]
[1780308743486,30.77,72716.73,0.51,0.24497,0.00028,11.40298]
[1780308746842,30.77,72716.98,0.51,0.24504,0.00028,11.40472]
[1780308751861,30.76,72713.25,0.51,0.2439,0.00028,11.37107]
[1780308756866,30.76,72711.91,0.51,0.24352,0.00028,11.36142]
[1780308761914,30.77,72711.39,0.51,0.24338,0.00028,11.35774]
[1780308766497,30.77,72706.15,0.51,0.24191,0.00028,11.31986]
[1780308771523,30.77,72704.84,0.51,0.24156,0.00028,11.31059]
[1780308776557,30.77,72705.49,0.51,0.24175,0.00028,11.31569]
[1780308779964,30.77,72706.72,0.51,0.24211,0.00028,11.32492]
[1780308780036,30.77,72706.72,0.51,0.24211,0.00028,11.32492]
[1780308780361,30.77,72706.72,0.51,0.24211,0.00028,11.32492]
[1780308780481,30.77,72706.72,0.51,0.24211,0.00028,11.32492]
[1780308780491,30.77,72706.74,0.51,0.24212,0.00028,11.32514]
[1780308780776,30.77,72706.74,0.51,0.24212,0.00028,11.32514]
[1780308781251,30.77,72706.74,0.51,0.24212,0.00028,11.32514]
[1780308781295,30.77,72706.74,0.51,0.24212,0.00028,11.32514]
[1780308781569,30.77,72706.74,0.51,0.24212,0.00028,11.32514]
[1780308781498,30.77,72697.97,0.51,0.23967,0.00028,11.26128]
[1780308781617,30.77,72697.97,0.51,0.23967,0.00028,11.26128]
[1780308781906,30.77,72697.97,0.51,0.23967,0.00028,11.26128]
[1780308781942,30.77,72697.97,0.51,0.23967,0.00028,11.26128]
[1780308782507,30.77,72693.49,0.51,0.23842,0.00028,11.22845]
[1780308783058,30.77,72693.49,0.51,0.23842,0.00028,11.22845]
[1780308783080,30.77,72693.49,0.51,0.23842,0.00028,11.22845]
[1780308783142,30.77,72693.49,0.51,0.23842,0.00028,11.22845]
[1780308783513,30.77,72694.79,0.51,0.23878,0.00028,11.2379]
[1780308785211,30.77,72694.35,0.51,0.23865,0.00028,11.23462]
[1780308785542,30.77,72696.04,0.51,0.23912,0.00028,11.24698]
[1780308791578,30.77,72698.6,0.51,0.23984,0.00028,11.2659]
[1780308794599,30.77,72704.89,0.51,0.2416,0.00028,11.31171]
[1780308799636,30.77,72704.79,0.51,0.24157,0.00028,11.31088]
[1780308804798,30.77,72703.1,0.51,0.2411,0.00028,11.29855]
[1780308805913,30.77,72703.27,0.51,0.24114,0.00028,11.29978]
[1780308805991,30.77,72703.7,0.51,0.24126,0.00028,11.3029]
[1780308807877,30.77,72703.7,0.51,0.24126,0.00028,11.3029]
[1780308807978,30.77,72704.76,0.51,0.24156,0.00028,11.31058]
[1780308810088,30.77,72704.76,0.51,0.24156,0.00028,11.31058]
[1780308810178,30.77,72704.57,0.51,0.2415,0.00028,11.30917]
[1780308815746,30.77,72704.65,0.51,0.24144,0.00028,11.3032]
[1780308820782,30.77,72704.62,0.51,0.24143,0.00028,11.30294]
[1780308824857,30.77,72692.11,0.51,0.23794,0.00028,11.21165]
[1780308829844,30.77,72687.24,0.51,0.23659,0.00028,11.17583]
[1780308834891,30.77,72685.45,0.51,0.2361,0.00028,11.1628]
[1780308840047,30.77,72686.74,0.51,0.23646,0.00028,11.17243]
[1780308844959,30.77,72688.06,0.51,0.23684,0.00028,11.18257]
[1780308845047,30.77,72690.28,0.51,0.23746,0.00028,11.19893]
[1780308847058,30.77,72690.35,0.51,0.23748,0.00028,11.19945]
[1780308847424,30.77,72690.35,0.51,0.23748,0.00028,11.19945]
[1780308847544,30.77,72690.35,0.51,0.23748,0.00028,11.19945]
[1780308847562,30.77,72693.07,0.51,0.23824,0.00028,11.21947]
[1780308851085,30.77,72692.98,0.51,0.23822,0.00028,11.21889]
[1780308851095,30.77,72692.4,0.51,0.23806,0.00028,11.21471]
[1780308856258,30.78,72691.36,0.51,0.23777,0.00028,11.2072]
[1780308857353,30.78,72689.37,0.51,0.23723,0.00028,11.1927]
[1780308857368,30.78,72689.37,0.51,0.23723,0.00028,11.1927]
[1780308857402,30.78,72689.24,0.51,0.23719,0.00028,11.1918]
[1780308863076,30.78,72687.93,0.51,0.23684,0.00028,11.18249]
[1780308863934,30.78,72687.93,0.51,0.23684,0.00028,11.18249]
[1780308863941,30.78,72687.93,0.51,0.23684,0.00028,11.18249]
[1780308864084,30.78,72687.5,0.51,0.23672,0.00028,11.17939]
[1780308869118,30.78,72689.59,0.51,0.23729,0.00028,11.19442]
[1780308874153,30.77,72691.25,0.51,0.23765,0.00028,11.19972]
[1780308877715,30.77,72692.69,0.51,0.23805,0.00028,11.21016]
[1780308877720,30.77,72692.69,0.51,0.23805,0.00028,11.21016]
[1780308878659,30.77,72694.76,0.51,0.23862,0.00028,11.22534]
[1780308879841,30.77,72695.87,0.51,0.23893,0.00028,11.23347]
[1780308880195,30.77,72695.87,0.51,0.23893,0.00028,11.23345]
[1780308881056,30.77,72695.87,0.51,0.23893,0.00028,11.23345]
[1780308881202,30.77,72696.03,0.51,0.23898,0.00028,11.2346]
[1780308885923,30.77,72696.46,0.51,0.23909,0.00028,11.23766]
[1780308886612,30.77,72698.03,0.51,0.23953,0.00028,11.2491]
[1780308891615,30.77,72698.58,0.51,0.23968,0.00028,11.25303]
[1780308892699,30.77,72693.02,0.51,0.23813,0.00028,11.21237]
[1780308897736,30.77,72692.95,0.51,0.23812,0.00028,11.21199]
[1780308902765,30.78,72688.25,0.51,0.23683,0.00028,11.1779]
[1780308907851,30.78,72684.97,0.51,0.23594,0.00028,11.15423]
[1780308912944,30.78,72683.51,0.51,0.23554,0.00028,11.14356]
[1780308917996,30.78,72682.56,0.51,0.23528,0.00028,11.13666]
[1780308923083,30.78,72679.74,0.51,0.23451,0.00028,11.11604]
[1780308928129,30.78,72679.55,0.51,0.23446,0.00028,11.11481]
[1780308930422,30.78,72679.23,0.51,0.23437,0.00028,11.11251]
[1780308930734,30.78,72676.39,0.51,0.23359,0.00027,11.09158]
[1780308930757,30.78,72676.39,0.51,0.23359,0.00027,11.09158]
[1780308936594,30.78,72671.79,0.51,0.23223,0.00027,11.05071]
[1780308941627,30.78,72671.38,0.51,0.23212,0.00027,11.04754]
[1780308946665,30.78,72670.81,0.51,0.23196,0.00027,11.04318]
[1780308954717,30.78,72671.88,0.51,0.23224,0.00027,11.05082]
[1780308959119,30.78,72671.31,0.51,0.23208,0.00027,11.04643]
[1780308962774,30.77,72665.42,0.51,0.23046,0.00027,11.00261]
[1780308967810,30.77,72668.11,0.51,0.23119,0.00027,11.02254]
[1780308973356,30.77,72668.38,0.51,0.23126,0.00027,11.02444]
[1780308979731,30.77,72672.53,0.51,0.23239,0.00027,11.055]
[1780308980271,30.77,72672.5,0.51,0.23238,0.00027,11.05472]
[1780308980418,30.77,72672.5,0.51,0.23238,0.00027,11.05472]
[1780308980482,30.77,72677.8,0.51,0.23383,0.00028,11.09379]
[1780308981481,30.77,72682.4,0.51,0.2351,0.00028,11.12761]
[1780308985626,30.77,72685.58,0.51,0.23597,0.00028,11.1508]
[1780308985639,30.77,72685.58,0.51,0.23597,0.00028,11.1508]
[1780308985722,30.77,72684.39,0.51,0.23563,0.00028,11.14185]
[1780308987958,30.77,72678.79,0.51,0.23408,0.00028,11.10039]
[1780308992994,30.77,72676.74,0.51,0.23342,0.00027,11.07848]
[1780308994767,30.77,72685.47,0.51,0.23582,0.00028,11.14262]
[1780308995803,30.77,72685.47,0.51,0.23582,0.00028,11.14262]
[1780308996396,30.77,72685.47,0.51,0.23582,0.00028,11.14262]
[1780308996403,30.77,72685.47,0.51,0.23582,0.00028,11.14262]
[1780308996453,30.76,72685.18,0.51,0.23572,0.00028,11.14013]
[1780308998725,30.76,72685.18,0.51,0.23572,0.00028,11.14013]
[1780308999036,30.76,72687.86,0.51,0.23646,0.00028,11.15969]
[1780309001677,30.76,72688.21,0.51,0.23655,0.00028,11.16217]
[1780309001755,30.76,72690.59,0.51,0.23721,0.00028,11.17956]
[1780309002298,30.76,72690.59,0.51,0.23721,0.00028,11.17956]
[1780309002345,30.76,72690.73,0.51,0.23724,0.00028,11.18048]
[1780309004836,30.76,72690.73,0.51,0.23724,0.00028,11.18037]
[1780309004852,30.76,72690.73,0.51,0.23724,0.00028,11.18037]
[1780309004858,30.76,72690.73,0.51,0.23724,0.00028,11.18037]
[1780309005079,30.76,72690.73,0.51,0.23724,0.00028,11.18037]
[1780309005184,30.76,72692.51,0.51,0.23772,0.00028,11.19321]
[1780309006839,30.76,72692.51,0.51,0.23772,0.00028,11.19321]
[1780309007092,30.76,72693.67,0.51,0.23804,0.00028,11.2016]
[1780309012127,30.76,72695.26,0.51,0.23846,0.00028,11.21266]
[1780309013202,30.76,72685.13,0.51,0.23565,0.00028,11.1382]
[1780309015614,30.75,72692.99,0.51,0.23781,0.00028,11.19559]
[1780309019444,30.75,72699.16,0.51,0.23952,0.00028,11.24032]
[1780309024794,30.75,72698.66,0.51,0.23936,0.00028,11.23623]
[1780309030583,30.75,72703.32,0.51,0.24063,0.00028,11.26955]
[1780309035749,30.74,72701.61,0.51,0.24013,0.00028,11.25649]
[1780309035944,30.74,72700.68,0.51,0.23987,0.00028,11.2496]
[1780309036394,30.74,72700.68,0.51,0.23987,0.00028,11.2496]
[1780309038968,30.74,72701.01,0.51,0.23995,0.00028,11.2517]
[1780309039369,30.74,72701.01,0.51,0.23995,0.00028,11.2517]
[1780309044795,30.74,72699.66,0.51,0.23955,0.00028,11.24136]
[1780309049916,30.74,72698.72,0.51,0.23927,0.00028,11.23398]
[1780309050487,30.73,72692.95,0.51,0.23766,0.00028,11.19164]
[1780309051774,30.73,72686.93,0.51,0.2359,0.00028,11.14072]
[1780309051969,30.73,72686.93,0.51,0.2359,0.00028,11.14072]
[1780309052303,30.73,72686.93,0.51,0.2359,0.00028,11.14072]
[1780309052335,30.73,72686.93,0.51,0.2359,0.00028,11.14072]
[1780309052513,30.73,72681.93,0.51,0.23452,0.00028,11.10389]
[1780309056935,30.73,72679.25,0.51,0.23377,0.00028,11.08395]
[1780309057005,30.73,72679.01,0.51,0.23371,0.00028,11.08217]
[1780309058990,30.73,72679.01,0.51,0.2337,0.00028,11.08211]
[1780309059458,30.73,72678.58,0.51,0.23358,0.00028,11.0789]
[1780309061951,30.73,72679.15,0.51,0.23374,0.00028,11.08304]
[1780309061967,30.73,72679.15,0.51,0.23374,0.00028,11.08304]
[1780309062480,30.73,72679.22,0.51,0.23376,0.00028,11.08352]
[1780309063845,30.73,72679.22,0.51,0.23376,0.00028,11.08352]
[1780309063870,30.73,72678.13,0.51,0.23346,0.00028,11.07542]
[1780309064141,30.73,72678.13,0.51,0.23346,0.00028,11.07542]
[1780309064328,30.73,72678.13,0.51,0.23346,0.00028,11.07542]
[1780309064770,30.73,72678.13,0.51,0.23346,0.00028,11.07542]
[1780309064779,30.73,72648.05,0.51,0.22525,0.00027,10.85097]
[1780309065273,30.73,72648.05,0.51,0.22525,0.00027,10.85097]
[1780309065591,30.73,72648.05,0.51,0.22525,0.00027,10.85097]
[1780309065693,30.73,72633.74,0.51,0.2214,0.00027,10.74283]
[1780309065912,30.73,72633.74,0.51,0.2214,0.00027,10.74283]
[1780309066048,30.73,72633.74,0.51,0.2214,0.00027,10.74283]
[1780309066545,30.73,72633.74,0.51,0.2214,0.00027,10.74283]
[1780309066592,30.73,72633.74,0.51,0.2214,0.00027,10.74283]
[1780309067461,30.73,72633.31,0.51,0.22127,0.00027,10.73939]
[1780309067479,30.73,72633.31,0.51,0.22127,0.00027,10.73939]
[1780309067562,30.73,72633.61,0.51,0.22135,0.00027,10.74149]
[1780309074627,30.73,72634.66,0.51,0.22161,0.00027,10.749]
[1780309074842,30.73,72637.2,0.51,0.22229,0.00027,10.76808]
[1780309079889,30.73,72636.43,0.51,0.22209,0.00027,10.76248]
[1780309084898,30.73,72637.34,0.51,0.22234,0.00027,10.7696]
[1780309089915,30.73,72638.21,0.51,0.22259,0.00027,10.77644]
[1780309092806,30.73,72643.97,0.51,0.22414,0.00027,10.82003]
[1780309092932,30.73,72643.97,0.51,0.22414,0.00027,10.82003]
[1780309093708,30.73,72643.88,0.51,0.22412,0.00027,10.8194]
[1780309098742,30.73,72645.66,0.51,0.2246,0.00027,10.83276]
[1780309099285,30.73,72645.66,0.51,0.2246,0.00027,10.83276]
[1780309099751,30.73,72645.56,0.51,0.22457,0.00027,10.83199]
[1780309100757,30.73,72656.11,0.51,0.22742,0.00027,10.91126]
[1780309105774,30.73,72660.15,0.51,0.22851,0.00027,10.94111]
[1780309109167,30.73,72659.42,0.51,0.22831,0.00027,10.9356]
[1780309109820,30.73,72658.06,0.51,0.22794,0.00027,10.92541]
[1780309114855,30.73,72654.99,0.51,0.22702,0.00027,10.89589]
[1780309119203,30.73,72655.93,0.51,0.22728,0.00027,10.90302]
[1780309119889,30.73,72655.77,0.51,0.22723,0.00027,10.90183]
[1780309122912,30.73,72649.5,0.51,0.22553,0.00027,10.85461]
[1780309127946,30.73,72652.0,0.51,0.22619,0.00027,10.87309]
[1780309129142,30.73,72652.38,0.51,0.22629,0.00027,10.87588]
[1780309129243,30.73,72652.45,0.51,0.22631,0.00027,10.8764]
[1780309134999,30.72,72656.39,0.51,0.22737,0.00027,10.90553]
[1780309139255,30.72,72657.89,0.51,0.22777,0.00027,10.91667]
[1780309139370,30.72,72657.61,0.51,0.22769,0.00027,10.91441]
[1780309144922,30.72,72661.22,0.51,0.22866,0.00027,10.94119]
[1780309150108,30.72,72661.66,0.51,0.22875,0.00027,10.94354]
[1780309155143,30.71,72658.31,0.51,0.22781,0.00027,10.91768]
[1780309160180,30.71,72656.67,0.51,0.22733,0.00027,10.90467]
[1780309165214,30.71,72655.59,0.51,0.22701,0.00027,10.89587]
[1780309169242,30.7,72649.06,0.51,0.22522,0.00027,10.84628]
[1780309174277,30.7,72648.69,0.51,0.22502,0.00027,10.83655]
[1780309179311,30.7,72650.19,0.51,0.22542,0.00027,10.84752]
[1780309183341,30.7,72642.73,0.51,0.2234,0.00027,10.79109]
[1780309184561,30.7,72642.73,0.51,0.2234,0.00027,10.79109]
[1780309184679,30.7,72641.38,0.51,0.22303,0.00027,10.78093]
[1780309187775,30.7,72639.48,0.51,0.22252,0.00027,10.76664]
[1780309193409,30.7,72642.62,0.51,0.22338,0.00027,10.79065]
[1780309195278,30.7,72642.97,0.51,0.22347,0.00027,10.79332]
[1780309195298,30.7,72642.97,0.51,0.22347,0.00027,10.79332]
[1780309195423,30.7,72639.41,0.51,0.22252,0.00027,10.76648]
[1780309200585,30.7,72639.92,0.51,0.22267,0.00027,10.77059]
[1780309206482,30.71,72643.14,0.51,0.22355,0.00027,10.79528]
[1780309208515,30.71,72653.07,0.51,0.22623,0.00027,10.87006]
[1780309209086,30.71,72653.07,0.51,0.22623,0.00027,10.87006]
[1780309209525,30.71,72653.68,0.51,0.22639,0.00027,10.8746]
[1780309213231,30.7,72654.07,0.51,0.2265,0.00027,10.87742]
[1780309213551,30.7,72653.88,0.51,0.22644,0.00027,10.876]
[1780309217578,30.7,72658.67,0.51,0.22773,0.00027,10.9116]
[1780309219191,30.7,72659.37,0.51,0.22792,0.00027,10.91676]
[1780309219594,30.7,72659.56,0.51,0.22797,0.00027,10.9181]
[1780309224959,30.7,72661.33,0.51,0.22844,0.00027,10.93107]
[1780309225059,30.7,72665.21,0.51,0.22949,0.00027,10.95987]
[1780309226643,30.7,72670.59,0.51,0.23097,0.00027,10.99993]
[1780309229079,30.7,72670.21,0.51,0.23086,0.00027,10.997]
[1780309229662,30.7,72669.89,0.51,0.23077,0.00027,10.99457]
[1780309233238,30.7,72669.28,0.51,0.23051,0.00027,10.9833]
[1780309233691,30.7,72669.03,0.51,0.23044,0.00027,10.98138]
[1780309238731,30.7,72671.44,0.51,0.23108,0.00027,10.99893]
[1780309243765,30.69,72665.61,0.51,0.22947,0.00027,10.95497]
[1780309246898,30.69,72663.98,0.51,0.22901,0.00027,10.94263]
[1780309247001,30.69,72663.81,0.51,0.22896,0.00027,10.94105]
[1780309247986,30.69,72653.31,0.51,0.22609,0.00027,10.86218]
[1780309252994,30.69,72650.06,0.51,0.2252,0.00027,10.8375]
[1780309258033,30.69,72651.37,0.51,0.22555,0.00027,10.84713]
[1780309260431,30.69,72653.79,0.51,0.2262,0.00027,10.86516]
[1780309260526,30.69,72653.79,0.51,0.2262,0.00027,10.86516]
[1780309260558,30.69,72653.79,0.51,0.2262,0.00027,10.86516]
[1780309260593,30.69,72653.79,0.51,0.2262,0.00027,10.86516]
[1780309261002,30.69,72653.79,0.51,0.2262,0.00027,10.86516]
[1780309261100,30.69,72654.96,0.51,0.22651,0.00027,10.87388]
[1780309261990,30.69,72654.96,0.51,0.22651,0.00027,10.87388]
[1780309262410,30.69,72655.17,0.51,0.22657,0.00027,10.87539]
[1780309262604,30.69,72655.17,0.51,0.22657,0.00027,10.87539]
[1780309262914,30.69,72677.21,0.51,0.23261,0.00028,11.04015]
[1780309263610,30.69,72677.21,0.51,0.23261,0.00028,11.04015]
[1780309263862,30.69,72677.21,0.51,0.23261,0.00028,11.04015]
[1780309263919,30.69,72691.09,0.51,0.23645,0.00028,11.14274]
[1780309264177,30.69,72691.09,0.51,0.23645,0.00028,11.14274]
[1780309264399,30.69,72691.09,0.51,0.23645,0.00028,11.14274]
[1780309264411,30.69,72691.09,0.51,0.23645,0.00028,11.14274]
[1780309265098,30.69,72691.09,0.51,0.23645,0.00028,11.14274]
[1780309264926,30.69,72702.59,0.51,0.23965,0.00028,11.22705]
[1780309265239,30.69,72702.59,0.51,0.23965,0.00028,11.22705]
[1780309265363,30.69,72702.59,0.51,0.23965,0.00028,11.22705]
[1780309265895,30.69,72702.59,0.51,0.23965,0.00028,11.22705]
[1780309265960,30.69,72702.59,0.51,0.23965,0.00028,11.22705]
[1780309266107,30.69,72701.78,0.51,0.23942,0.00028,11.22091]
[1780309266335,30.69,72701.78,0.51,0.23942,0.00028,11.22091]
[1780309266940,30.68,72702.01,0.51,0.23947,0.00028,11.22227]
[1780309267558,30.68,72702.01,0.51,0.23947,0.00028,11.22227]
[1780309267569,30.68,72702.01,0.51,0.23947,0.00028,11.22227]
[1780309267946,30.68,72696.33,0.51,0.23787,0.00028,11.18031]
[1780309268877,30.68,72696.33,0.51,0.23787,0.00028,11.18031]
[1780309268962,30.68,72696.33,0.51,0.23787,0.00028,11.18031]
[1780309269019,30.68,72682.87,0.51,0.23412,0.00028,11.08093]
[1780309269187,30.68,72682.87,0.51,0.23412,0.00028,11.08093]
[1780309269419,30.68,72682.87,0.51,0.23412,0.00028,11.08093]
[1780309269499,30.68,72682.87,0.51,0.23412,0.00028,11.08093]
[1780309269961,30.68,72682.81,0.51,0.23409,0.00028,11.08014]
[1780309270968,30.68,72675.04,0.51,0.23194,0.00028,11.02221]
[1780309271911,30.68,72675.04,0.51,0.23194,0.00028,11.02221]
[1780309272080,30.68,72670.51,0.51,0.23069,0.00027,10.98826]
[1780309272951,30.68,72670.51,0.51,0.23069,0.00027,10.98826]
[1780309272996,30.68,72670.51,0.51,0.23069,0.00027,10.98826]
[1780309274998,30.67,72665.65,0.51,0.22933,0.00027,10.95141]
[1780309275362,30.67,72665.65,0.51,0.22933,0.00027,10.95141]
[1780309276005,30.67,72662.67,0.51,0.22851,0.00027,10.92896]
[1780309281044,30.67,72670.98,0.51,0.23076,0.00027,10.99037]
[1780309286079,30.66,72670.15,0.51,0.2305,0.00027,10.98318]
[1780309291122,30.66,72665.47,0.51,0.22909,0.00027,10.94064]
[1780309293147,30.66,72660.69,0.51,0.22777,0.00027,10.90451]
[1780309293667,30.66,72660.69,0.51,0.22777,0.00027,10.90451]
[1780309294237,30.66,72660.49,0.51,0.22771,0.00027,10.90288]
[1780309294445,30.66,72660.49,0.51,0.22771,0.00027,10.90288]
[1780309294460,30.66,72660.49,0.51,0.22771,0.00027,10.90288]
[1780309294472,30.66,72660.49,0.51,0.22771,0.00027,10.90288]
[1780309295155,30.66,72647.65,0.51,0.22421,0.00027,10.80594]
[1780309296161,30.65,72635.87,0.51,0.22103,0.00027,10.71646]
[1780309298008,30.65,72636.07,0.51,0.22108,0.00027,10.71779]
[1780309298032,30.65,72636.07,0.51,0.22108,0.00027,10.71779]
[1780309298101,30.65,72636.07,0.51,0.22108,0.00027,10.71779]
[1780309298067,30.65,72635.97,0.51,0.22104,0.00027,10.71684]
[1780309298202,30.65,72637.42,0.51,0.22143,0.00027,10.72784]
[1780309299706,30.65,72637.42,0.51,0.22143,0.00027,10.72784]
[1780309299719,30.65,72637.42,0.51,0.22143,0.00027,10.72784]
[1780309299769,30.65,72642.06,0.51,0.22267,0.00027,10.76262]
[1780309302757,30.65,72645.64,0.51,0.22363,0.00027,10.78958]
[1780309302773,30.65,72645.64,0.51,0.22363,0.00027,10.78958]
[1780309303078,30.65,72645.03,0.51,0.22345,0.00027,10.78466]
[1780309304098,30.65,72645.03,0.51,0.22345,0.00027,10.78466]
[1780309304158,30.65,72645.28,0.51,0.22351,0.00027,10.7864]
[1780309306048,30.65,72645.28,0.51,0.22351,0.00027,10.7864]
[1780309306113,30.65,72645.28,0.51,0.22351,0.00027,10.7864]
[1780309306121,30.65,72645.29,0.51,0.2235,0.00027,10.78618]
[1780309311269,30.64,72646.17,0.51,0.22372,0.00027,10.79212]
[1780309316297,30.64,72646.07,0.51,0.22368,0.00027,10.79097]
[1780309316305,30.64,72646.07,0.51,0.22368,0.00027,10.79097]
[1780309316392,30.64,72646.03,0.51,0.22366,0.00027,10.79061]
[1780309318120,30.64,72646.03,0.51,0.22366,0.00027,10.79061]
[1780309318131,30.64,72646.03,0.51,0.22366,0.00027,10.79061]
[1780309319127,30.64,72646.03,0.51,0.22366,0.00027,10.79056]
[1780309318315,30.64,72645.96,0.51,0.22364,0.00027,10.78998]
[1780309319743,30.64,72645.89,0.51,0.22362,0.00027,10.78936]
[1780309321514,30.64,72645.89,0.51,0.22362,0.00027,10.78936]
[1780309321619,30.64,72635.15,0.51,0.22072,0.00027,10.70776]
[1780309327377,30.64,72633.98,0.51,0.22038,0.00027,10.69815]
[1780309329841,30.64,72635.35,0.51,0.22074,0.00027,10.70843]
[1780309331084,30.63,72621.72,0.51,0.21709,0.00027,10.60407]
[1780309335122,30.63,72616.74,0.51,0.21576,0.00026,10.56581]
[1780309336242,30.63,72616.28,0.51,0.21564,0.00026,10.56226]
[1780309336557,30.63,72616.28,0.51,0.21564,0.00026,10.56226]
[1780309336874,30.63,72616.28,0.51,0.21564,0.00026,10.56226]
[1780309336968,30.63,72621.47,0.51,0.21701,0.00027,10.60197]
[1780309338961,30.63,72623.79,0.51,0.21763,0.00027,10.61964]
[1780309338997,30.63,72623.47,0.51,0.21754,0.00027,10.6171]
[1780309344059,30.63,72616.88,0.51,0.21578,0.00026,10.56625]
[1780309344477,30.63,72616.88,0.51,0.21578,0.00026,10.56625]
[1780309344489,30.63,72616.88,0.51,0.21578,0.00026,10.56625]
[1780309344578,30.63,72617.53,0.51,0.21595,0.00027,10.57119]
[1780309350021,30.63,72617.95,0.51,0.21605,0.00027,10.57429]
[1780309355574,30.63,72619.73,0.51,0.21643,0.00027,10.58107]
[1780309360608,30.63,72623.62,0.51,0.21745,0.00027,10.61047]
[1780309363559,30.63,72621.74,0.51,0.21695,0.00027,10.59597]
[1780309363630,30.63,72621.61,0.51,0.21691,0.00027,10.59492]
[1780309365572,30.63,72622.24,0.51,0.21707,0.00027,10.59969]
[1780309366155,30.63,72622.24,0.51,0.21707,0.00027,10.59969]
[1780309366236,30.62,72621.59,0.51,0.2169,0.00027,10.59453]
[1780309366249,30.62,72621.59,0.51,0.2169,0.00027,10.59453]
[1780309367648,30.62,72621.59,0.51,0.21689,0.00027,10.59435]
[1780309367681,30.62,72620.6,0.51,0.21662,0.00027,10.58673]
[1780309372693,30.62,72619.33,0.51,0.21628,0.00027,10.57681]
[1780309375842,30.62,72619.03,0.51,0.2162,0.00027,10.57442]
[1780309376205,30.62,72618.06,0.51,0.21594,0.00027,10.56694]
[1780309378124,30.62,72617.45,0.51,0.21577,0.00027,10.56223]
[1780309378946,30.62,72616.96,0.51,0.21564,0.00026,10.55843]
[1780309379975,30.62,72616.65,0.51,0.21556,0.00026,10.55602]
[1780309380014,30.62,72616.65,0.51,0.21556,0.00026,10.55602]
[1780309380037,30.62,72616.65,0.51,0.21556,0.00026,10.55602]
[1780309380073,30.62,72616.53,0.51,0.21553,0.00026,10.55506]
[1780309381504,30.62,72616.53,0.51,0.21553,0.00026,10.55503]
[1780309381532,30.62,72616.53,0.51,0.21553,0.00026,10.55503]
[1780309384776,30.62,72611.98,0.51,0.21432,0.00026,10.52008]
[1780309387116,30.62,72612.41,0.51,0.21444,0.00026,10.5234]
[1780309387133,30.62,72612.41,0.51,0.21444,0.00026,10.5234]
[1780309387187,30.62,72612.29,0.51,0.2144,0.00026,10.52249]
[1780309390821,30.62,72607.02,0.51,0.21302,0.00026,10.48206]
[1780309393239,30.62,72606.02,0.51,0.21276,0.00026,10.47443]
[1780309394185,30.62,72606.05,0.51,0.21277,0.00026,10.47479]
[1780309399208,30.62,72605.96,0.51,0.21276,0.00026,10.47435]
[1780309404218,30.62,72606.24,0.51,0.21283,0.00026,10.47666]
[1780309409248,30.62,72605.39,0.51,0.21259,0.00026,10.46963]
[1780309410257,30.62,72600.39,0.51,0.21128,0.00026,10.43091]
[1780309415308,30.62,72602.84,0.51,0.2118,0.00026,10.44224]
[1780309415337,30.62,72602.84,0.51,0.2118,0.00026,10.44224]
[1780309420355,30.62,72603.62,0.51,0.21199,0.00026,10.4478]
[1780309425399,30.61,72601.31,0.51,0.21137,0.00026,10.42963]
[1780309429071,30.61,72600.43,0.51,0.21113,0.00026,10.42265]
[1780309429207,30.61,72600.43,0.51,0.21113,0.00026,10.42265]
[1780309429292,30.61,72597.03,0.51,0.21024,0.00026,10.39632]
[1780309430287,30.61,72574.31,0.51,0.20435,0.00026,10.21986]
[1780309432120,30.61,72569.24,0.51,0.20304,0.00026,10.1802]
[1780309432916,30.61,72569.24,0.51,0.20304,0.00026,10.1802]
[1780309433233,30.61,72569.24,0.51,0.20304,0.00026,10.1802]
[1780309433240,30.61,72569.24,0.51,0.20304,0.00026,10.1802]
[1780309433302,30.61,72569.68,0.51,0.20316,0.00026,10.18374]
[1780309434381,30.61,72569.68,0.51,0.20316,0.00026,10.18384]
[1780309435282,30.61,72569.68,0.51,0.20316,0.00026,10.18384]
[1780309435303,30.61,72569.68,0.51,0.20316,0.00026,10.18384]
[1780309436234,30.61,72571.29,0.51,0.20358,0.00026,10.1965]
[1780309439738,30.61,72572.59,0.51,0.20392,0.00026,10.207]
[1780309439750,30.61,72572.59,0.51,0.20392,0.00026,10.207]
[1780309440177,30.61,72572.59,0.51,0.20393,0.00026,10.20708]
[1780309443198,30.62,72581.9,0.51,0.20633,0.00026,10.27983]
[1780309446219,30.62,72574.86,0.51,0.20452,0.00026,10.22509]
[1780309449142,30.62,72571.13,0.51,0.20357,0.00026,10.19617]
[1780309449244,30.62,72572.03,0.51,0.2038,0.00026,10.2033]
[1780309453280,30.62,72581.07,0.51,0.20614,0.00026,10.2741]
[1780309458298,30.62,72583.35,0.51,0.20674,0.00026,10.29194]
[1780309458378,30.62,72583.35,0.51,0.20674,0.00026,10.29195]
[1780309459313,30.62,72582.94,0.51,0.20663,0.00026,10.28878]
[1780309464357,30.62,72580.79,0.51,0.20608,0.00026,10.27216]
[1780309466364,30.62,72582.14,0.51,0.20643,0.00026,10.2827]
[1780309472403,30.62,72585.06,0.51,0.2071,0.00026,10.29875]
[1780309473838,30.62,72585.06,0.51,0.2071,0.00026,10.29875]
[1780309474165,30.62,72585.16,0.51,0.20712,0.00026,10.29954]
[1780309474873,30.62,72585.16,0.51,0.20712,0.00026,10.29954]
[1780309474943,30.62,72585.16,0.51,0.20712,0.00026,10.29954]
[1780309475039,30.62,72585.16,0.51,0.20712,0.00026,10.29954]
[1780309475133,30.62,72585.16,0.51,0.20712,0.00026,10.29954]
[1780309475183,30.62,72585.16,0.51,0.20712,0.00026,10.29954]
[1780309475214,30.62,72591.55,0.51,0.20878,0.00026,10.3491]
[1780309476169,30.62,72591.55,0.51,0.20878,0.00026,10.3491]
[1780309476250,30.62,72591.55,0.51,0.20878,0.00026,10.3491]
[1780309476271,30.62,72593.0,0.51,0.20916,0.00026,10.36027]
[1780309476461,30.62,72593.0,0.51,0.20916,0.00026,10.36027]
[1780309476536,30.62,72593.28,0.51,0.20923,0.00026,10.36244]
[1780309480285,30.62,72592.82,0.51,0.20911,0.00026,10.35874]
[1780309480308,30.62,72592.42,0.51,0.209,0.00026,10.35552]
[1780309485308,30.62,72596.03,0.51,0.20993,0.00026,10.38312]
[1780309487677,30.62,72595.25,0.51,0.20971,0.00026,10.3768]
[1780309488337,30.62,72595.36,0.51,0.20974,0.00026,10.37755]
[1780309489290,30.62,72606.85,0.51,0.21275,0.00026,10.46631]
[1780309492358,30.62,72594.6,0.51,0.20954,0.00026,10.37158]
[1780309497374,30.62,72595.27,0.51,0.20972,0.00026,10.37703]
[1780309498820,30.62,72595.53,0.51,0.20979,0.00026,10.37909]
[1780309499285,30.62,72595.73,0.51,0.20985,0.00026,10.38069]
[1780309502807,30.62,72596.93,0.51,0.21016,0.00026,10.39009]
[1780309502916,30.62,72596.93,0.51,0.21016,0.00026,10.39009]
[1780309507963,30.62,72594.24,0.51,0.20947,0.00026,10.36945]
[1780309509086,30.62,72594.11,0.51,0.20944,0.00026,10.36855]
[1780309509157,30.62,72593.99,0.51,0.20941,0.00026,10.36767]
[1780309514703,30.62,72594.63,0.51,0.20958,0.00026,10.37286]
[1780309519738,30.62,72597.95,0.51,0.21045,0.00026,10.39866]
[1780309525022,30.62,72599.0,0.51,0.21073,0.00026,10.4068]
[1780309529575,30.62,72605.46,0.51,0.21242,0.00026,10.45649]
[1780309529641,30.62,72605.46,0.51,0.21242,0.00026,10.45649]
[1780309529814,30.62,72605.86,0.51,0.21252,0.00026,10.45953]
[1780309531572,30.62,72609.25,0.51,0.21342,0.00026,10.48571]
[1780309535127,30.62,72612.59,0.51,0.21421,0.00026,10.50492]
[1780309535416,30.62,72619.4,0.51,0.21602,0.00027,10.5572]
[1780309537327,30.62,72625.33,0.51,0.2176,0.00027,10.60259]
[1780309542336,30.62,72623.43,0.51,0.21709,0.00027,10.58798]
[1780309545876,30.62,72620.24,0.51,0.21624,0.00027,10.56346]
[1780309546344,30.62,72620.36,0.51,0.21627,0.00027,10.56438]
[1780309549336,30.62,72610.63,0.51,0.21369,0.00026,10.48972]
[1780309550894,30.62,72608.3,0.51,0.21308,0.00026,10.47187]
[1780309550908,30.62,72608.3,0.51,0.21308,0.00026,10.47187]
[1780309551438,30.62,72608.48,0.51,0.21313,0.00026,10.47336]
[1780309553648,30.62,72609.98,0.51,0.21353,0.00026,10.48508]
[1780309553862,30.62,72609.98,0.51,0.21353,0.00026,10.48508]
[1780309554169,30.62,72609.98,0.51,0.21353,0.00026,10.48508]
[1780309554386,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309554661,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309554670,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309554818,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309554900,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309554946,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309554986,30.62,72599.05,0.51,0.21066,0.00026,10.40091]
[1780309555273,30.62,72580.87,0.51,0.20594,0.00026,10.26003]
[1780309557756,30.62,72578.2,0.51,0.20525,0.00026,10.23938]
[1780309558656,30.62,72578.43,0.51,0.20531,0.00026,10.24124]
[1780309559016,30.62,72578.41,0.51,0.20531,0.00026,10.24116]
[1780309562213,30.62,72578.4,0.51,0.20531,0.00026,10.24123]
[1780309562252,30.63,72578.21,0.51,0.20527,0.00026,10.23983]
[1780309564390,30.63,72578.35,0.51,0.20531,0.00026,10.24099]
[1780309564460,30.63,72575.27,0.51,0.20452,0.00026,10.21712]
[1780309565058,30.63,72573.94,0.51,0.20418,0.00026,10.20687]
[1780309569079,30.63,72572.31,0.51,0.20377,0.00026,10.19455]
[1780309569392,30.63,72574.65,0.51,0.20438,0.00026,10.21291]
[1780309574410,30.63,72575.92,0.51,0.20472,0.00026,10.22323]
[1780309579430,30.63,72580.1,0.51,0.20582,0.00026,10.25634]
[1780309584352,30.64,72586.58,0.51,0.20751,0.00026,10.30715]
[1780309585397,30.64,72577.74,0.51,0.20523,0.00026,10.23876]
[1780309586381,30.64,72572.61,0.51,0.20392,0.00026,10.19893]
[1780309589380,30.64,72577.87,0.51,0.20529,0.00026,10.24037]
[1780309594380,30.64,72578.27,0.51,0.20531,0.00026,10.23728]
[1780309597363,30.64,72591.84,0.51,0.20885,0.00026,10.34302]
[1780309602375,30.65,72591.32,0.51,0.20874,0.00026,10.33993]
[1780309603496,30.65,72586.02,0.51,0.20738,0.00026,10.29918]
[1780309608523,30.65,72584.42,0.51,0.20698,0.00026,10.28739]
[1780309613524,30.65,72585.89,0.51,0.20737,0.00026,10.29888]
[1780309618641,30.65,72590.47,0.51,0.20856,0.00026,10.33441]
[1780309619171,30.65,72590.47,0.51,0.20856,0.00026,10.33441]
[1780309619187,30.65,72590.47,0.51,0.20856,0.00026,10.33441]
[1780309619447,30.65,72590.47,0.51,0.20856,0.00026,10.33441]
[1780309619473,30.65,72590.47,0.51,0.20856,0.00026,10.33441]
[1780309619437,30.65,72590.47,0.51,0.20857,0.00026,10.33463]
[1780309620444,30.65,72572.44,0.51,0.20391,0.00026,10.19459]
[1780309621694,30.65,72573.84,0.51,0.20427,0.00026,10.20562]
[1780309621708,30.65,72573.84,0.51,0.20427,0.00026,10.20562]
[1780309622457,30.65,72575.27,0.51,0.20464,0.00026,10.21686]
[1780309623814,30.65,72574.81,0.51,0.20453,0.00026,10.21338]
[1780309624472,30.65,72572.06,0.51,0.20382,0.00026,10.19207]
[1780309624996,30.65,72572.06,0.51,0.20382,0.00026,10.19207]
[1780309625479,30.66,72571.32,0.51,0.20364,0.00026,10.18644]
[1780309628933,30.66,72571.71,0.51,0.20375,0.00026,10.18988]
[1780309629121,30.66,72571.71,0.51,0.20375,0.00026,10.18988]
[1780309631259,30.66,72571.71,0.51,0.20376,0.00026,10.19014]
[1780309631268,30.66,72571.71,0.51,0.20376,0.00026,10.19014]
[1780309631521,30.66,72571.71,0.51,0.20376,0.00026,10.19027]
[1780309636555,30.66,72574.46,0.51,0.20449,0.00026,10.21228]
[1780309641591,30.66,72574.65,0.51,0.20456,0.00026,10.21428]
[1780309646831,30.66,72574.81,0.51,0.2046,0.00026,10.21573]
[1780309646841,30.67,72582.27,0.51,0.20654,0.00026,10.27408]
[1780309648765,30.67,72582.44,0.51,0.20659,0.00026,10.2754]
[1780309649125,30.67,72582.44,0.51,0.20659,0.00026,10.2754]
[1780309657702,30.67,72583.96,0.51,0.2069,0.00026,10.28083]
[1780309662795,30.67,72584.53,0.51,0.20705,0.00026,10.28538]
[1780309663423,30.67,72584.53,0.51,0.20705,0.00026,10.28538]
[1780309663524,30.67,72589.88,0.51,0.20844,0.00026,10.32688]
[1780309663925,30.67,72596.22,0.51,0.21009,0.00026,10.37587]
[1780309668953,30.67,72595.67,0.51,0.20994,0.00026,10.37144]
[1780309669127,30.67,72595.67,0.51,0.20994,0.00026,10.37144]
[1780309669280,30.67,72597.15,0.51,0.21032,0.00026,10.38275]
[1780309674821,30.67,72594.81,0.51,0.2097,0.00026,10.36432]
[1780309678849,30.66,72589.63,0.51,0.20835,0.00026,10.32414]
[1780309683885,30.66,72590.42,0.51,0.20855,0.00026,10.33022]
[1780309689357,30.66,72592.42,0.51,0.20907,0.00026,10.34561]
[1780309694963,30.66,72592.38,0.51,0.20905,0.00026,10.3451]
[1780309699997,30.66,72591.17,0.51,0.20873,0.00026,10.33562]
[1780309706038,30.66,72590.81,0.51,0.20864,0.00026,10.33284]
[1780309711075,30.66,72590.66,0.51,0.20852,0.00026,10.32543]
[1780309713088,30.67,72585.01,0.51,0.20706,0.00026,10.2819]
[1780309718123,30.67,72584.25,0.51,0.20689,0.00026,10.27675]
[1780309723158,30.67,72583.73,0.51,0.20678,0.00026,10.27348]
[1780309728193,30.68,72584.14,0.51,0.20692,0.00026,10.2774]
[1780309729138,30.68,72584.14,0.51,0.20692,0.00026,10.2774]
[1780309729239,30.68,72584.15,0.51,0.20692,0.00026,10.27762]
[1780309735245,30.68,72584.23,0.51,0.20697,0.00026,10.27911]
[1780309740279,30.68,72584.33,0.51,0.20702,0.00026,10.28058]
[1780309745313,30.69,72585.1,0.51,0.20725,0.00026,10.28723]
[1780309749236,30.69,72584.96,0.51,0.20722,0.00026,10.28653]
[1780309749282,30.69,72585.3,0.51,0.20731,0.00026,10.28929]
[1780309755383,30.69,72585.42,0.51,0.20736,0.00026,10.29077]
[1780309760419,30.69,72585.24,0.51,0.20731,0.00026,10.2891]
[1780309765454,30.69,72586.03,0.51,0.20752,0.00026,10.29532]
[1780309769481,30.69,72591.11,0.51,0.20884,0.00026,10.33466]
[1780309774517,30.69,72592.21,0.51,0.20902,0.00026,10.33624]
[1780309779553,30.69,72590.77,0.51,0.20864,0.00026,10.32494]
[1780309782866,30.69,72590.27,0.51,0.20851,0.00026,10.321]
[1780309783580,30.69,72592.27,0.51,0.20903,0.00026,10.33644]
[1780309784587,30.69,72597.25,0.51,0.21033,0.00026,10.37485]
[1780309789604,30.69,72601.19,0.51,0.21135,0.00026,10.40487]
[1780309795667,30.68,72604.99,0.51,0.21231,0.00026,10.43321]
[1780309800706,30.68,72608.98,0.51,0.21336,0.00026,10.46378]
[1780309804404,30.68,72609.79,0.51,0.21357,0.00026,10.46989]
[1780309804437,30.68,72609.67,0.51,0.21353,0.00026,10.46885]
[1780309805259,30.68,72609.67,0.51,0.21353,0.00026,10.46885]
[1780309809587,30.68,72613.86,0.51,0.21463,0.00026,10.50063]
[1780309809690,30.68,72613.86,0.51,0.21463,0.00026,10.50063]
[1780309810056,30.68,72615.53,0.51,0.21506,0.00026,10.51307]
[1780309810068,30.68,72615.53,0.51,0.21506,0.00026,10.51307]
[1780309810580,30.68,72619.75,0.51,0.21617,0.00027,10.54525]
[1780309812623,30.68,72630.7,0.51,0.21909,0.00027,10.62869]
[1780309814026,30.68,72630.7,0.51,0.21909,0.00027,10.62869]
[1780309814086,30.68,72641.58,0.51,0.22201,0.00027,10.7112]
[1780309815535,30.67,72646.2,0.51,0.22324,0.00027,10.74581]
[1780309818610,30.67,72646.75,0.51,0.22338,0.00027,10.74976]
[1780309818625,30.67,72646.75,0.51,0.22338,0.00027,10.74976]
[1780309818670,30.67,72641.07,0.51,0.22183,0.00027,10.70635]
[1780309819450,30.67,72641.07,0.51,0.22183,0.00027,10.70635]
[1780309819470,30.67,72640.7,0.51,0.22173,0.00027,10.70338]
[1780309821125,30.67,72640.89,0.51,0.22177,0.00027,10.70466]
[1780309821155,30.67,72640.89,0.51,0.22177,0.00027,10.70466]
[1780309821554,30.67,72644.63,0.51,0.22278,0.00027,10.73281]
[1780309823573,30.67,72651.19,0.51,0.22455,0.00027,10.78222]
[1780309827359,30.67,72660.46,0.51,0.22706,0.00027,10.85181]
[1780309829103,30.67,72660.8,0.51,0.22716,0.00027,10.85431]
[1780309829653,30.67,72661.27,0.51,0.22728,0.00027,10.85769]
[1780309834658,30.66,72659.21,0.51,0.22662,0.00027,10.83536]
[1780309835143,30.66,72658.92,0.51,0.22654,0.00027,10.83313]
[1780309835630,30.66,72660.59,0.51,0.22699,0.00027,10.84562]
[1780309840658,30.66,72658.25,0.51,0.22634,0.00027,10.82765]
[1780309845048,30.66,72661.68,0.51,0.22725,0.00027,10.85286]
[1780309845389,30.66,72661.68,0.51,0.22725,0.00027,10.85286]
[1780309845605,30.66,72661.68,0.51,0.22725,0.00027,10.85286]
[1780309845626,30.66,72662.02,0.51,0.22734,0.00027,10.8553]
[1780309845804,30.66,72662.02,0.51,0.22734,0.00027,10.8553]
[1780309846030,30.66,72662.02,0.51,0.22734,0.00027,10.8553]
[1780309846038,30.66,72664.52,0.51,0.22803,0.00027,10.87405]
[1780309848008,30.66,72664.52,0.51,0.22802,0.00027,10.87393]
[1780309848058,30.66,72661.96,0.51,0.22732,0.00027,10.85458]
[1780309853623,30.66,72665.24,0.51,0.22819,0.00027,10.87863]
[1780309853639,30.66,72665.24,0.51,0.22819,0.00027,10.87863]
[1780309853724,30.65,72665.65,0.51,0.22829,0.00027,10.88137]
[1780309858731,30.65,72661.37,0.51,0.2271,0.00027,10.84862]
[1780309861383,30.65,72661.28,0.51,0.22706,0.00027,10.84752]
[1780309863878,30.65,72663.22,0.51,0.22757,0.00027,10.86161]
[1780309864180,30.65,72663.22,0.51,0.22757,0.00027,10.86161]
[1780309864191,30.65,72663.22,0.51,0.22757,0.00027,10.86161]
[1780309864191,30.65,72663.22,0.51,0.22757,0.00027,10.86161]
[1780309864370,30.65,72663.22,0.51,0.22757,0.00027,10.86161]
[1780309864469,30.65,72672.46,0.51,0.2301,0.00028,10.93063]
[1780309869352,30.62,72672.8,0.51,0.23,0.00028,10.92792]
[1780309869454,30.62,72669.36,0.51,0.22904,0.00027,10.90195]
[1780309870335,30.62,72677.76,0.51,0.23135,0.00028,10.96468]
[1780309871269,30.62,72677.76,0.51,0.23135,0.00028,10.96468]
[1780309871280,30.62,72677.76,0.51,0.23135,0.00028,10.96468]
[1780309871699,30.61,72679.81,0.51,0.23187,0.00028,10.97869]
[1780309876756,30.58,72683.47,0.51,0.23263,0.00028,10.99918]
[1780309881778,30.56,72687.83,0.51,0.2337,0.00028,11.02792]
[1780309884761,30.55,72677.71,0.51,0.23085,0.00028,10.9514]
[1780309886071,30.55,72676.02,0.51,0.23038,0.00028,10.93857]
[1780309886736,30.55,72671.52,0.51,0.22913,0.00028,10.90467]
[1780309887156,30.55,72671.52,0.51,0.22913,0.00028,10.90467]
[1780309887532,30.55,72664.83,0.51,0.22728,0.00027,10.85411]
[1780309890565,30.55,72658.62,0.51,0.22556,0.00027,10.80669]
[1780309895640,30.54,72658.62,0.51,0.22544,0.00027,10.79934]
[1780309898871,30.54,72659.2,0.51,0.22559,0.00027,10.80328]
[1780309899401,30.54,72658.93,0.51,0.22551,0.00027,10.80109]
[1780309900326,30.54,72658.93,0.51,0.22551,0.00027,10.80109]
[1780309900428,30.54,72638.49,0.51,0.21995,0.00027,10.64561]
[1780309901301,30.54,72638.49,0.51,0.21995,0.00027,10.64561]
[1780309901432,30.54,72634.53,0.51,0.21888,0.00027,10.61523]
[1780309902581,30.54,72634.53,0.51,0.21888,0.00027,10.61523]
[1780309902596,30.54,72634.53,0.51,0.21888,0.00027,10.61523]
[1780309902670,30.54,72633.46,0.51,0.21859,0.00027,10.60696]
[1780309908465,30.54,72633.12,0.51,0.21848,0.00027,10.60396]
[1780309909163,30.54,72633.12,0.51,0.21848,0.00027,10.60396]
[1780309909471,30.54,72633.45,0.51,0.21857,0.00027,10.60643]
[1780309915515,30.53,72635.3,0.51,0.21905,0.00027,10.62011]
[1780309920550,30.53,72633.65,0.51,0.21859,0.00027,10.60709]
[1780309925585,30.53,72632.89,0.51,0.21838,0.00027,10.60099]
[1780309930621,30.53,72634.04,0.51,0.21868,0.00027,10.60952]
[1780309933660,30.53,72632.6,0.51,0.21829,0.00027,10.59837]
[1780309933668,30.53,72633.26,0.51,0.21846,0.00027,10.60338]
[1780309935507,30.53,72632.91,0.51,0.21837,0.00027,10.60064]
[1780309935511,30.53,72632.91,0.51,0.21837,0.00027,10.60064]
[1780309935687,30.53,72632.26,0.51,0.21819,0.00027,10.59561]
[1780309936209,30.53,72632.26,0.51,0.21819,0.00027,10.59561]
[1780309936220,30.53,72632.26,0.51,0.21819,0.00027,10.59561]
[1780309936379,30.53,72632.26,0.51,0.21819,0.00027,10.59561]
[1780309936708,30.53,72632.26,0.51,0.21819,0.00027,10.59561]
[1780309936827,30.53,72611.29,0.51,0.21259,0.00026,10.43409]
[1780309939097,30.52,72609.69,0.51,0.21215,0.00026,10.42123]
[1780309939691,30.52,72609.64,0.51,0.21214,0.00026,10.42071]
[1780309940384,30.52,72609.64,0.51,0.21214,0.00026,10.42071]
[1780309940471,30.52,72609.64,0.51,0.21214,0.00026,10.42071]
[1780309940691,30.52,72611.68,0.51,0.21267,0.00026,10.43635]
[1780309941784,30.52,72611.68,0.51,0.21267,0.00026,10.43635]
[1780309942705,30.52,72612.9,0.51,0.21298,0.00026,10.44545]
[1780309947747,30.52,72610.49,0.51,0.21232,0.00026,10.42599]
[1780309949539,30.52,72608.85,0.51,0.21188,0.00026,10.41316]
[1780309949776,30.52,72608.71,0.51,0.21184,0.00026,10.41193]
[1780309950277,30.52,72608.71,0.51,0.21184,0.00026,10.41193]
[1780309950625,30.52,72608.71,0.51,0.21184,0.00026,10.41193]
[1780309950842,30.52,72568.52,0.51,0.20137,0.00026,10.09853]
[1780309950929,30.52,72568.52,0.51,0.20137,0.00026,10.09853]
[1780309951366,30.52,72568.52,0.51,0.20137,0.00026,10.09853]
[1780309951385,30.52,72568.52,0.51,0.20137,0.00026,10.09853]
[1780309951443,30.52,72568.52,0.51,0.20137,0.00026,10.09853]
[1780309951810,30.52,72565.05,0.51,0.20039,0.00026,10.06449]
[1780309952097,30.52,72565.05,0.51,0.20039,0.00026,10.06449]
[1780309952504,30.52,72565.05,0.51,0.20039,0.00026,10.06449]
[1780309952793,30.52,72565.05,0.51,0.20038,0.00026,10.06437]
[1780309953739,30.52,72565.05,0.51,0.20038,0.00026,10.06437]
[1780309953795,30.52,72565.05,0.51,0.20038,0.00026,10.06437]
[1780309953825,30.51,72564.94,0.51,0.20035,0.00026,10.06326]
[1780309955820,30.51,72570.43,0.51,0.20174,0.00026,10.10589]
[1780309958192,30.51,72569.45,0.51,0.20147,0.00026,10.09766]
[1780309958835,30.51,72570.55,0.51,0.20174,0.00026,10.10603]
[1780309960031,30.51,72570.79,0.51,0.20179,0.00026,10.10764]
[1780309960067,30.51,72570.79,0.51,0.20179,0.00026,10.10764]
[1780309960850,30.51,72570.87,0.51,0.20181,0.00026,10.10816]
[1780309962721,30.51,72570.68,0.51,0.20176,0.00026,10.10657]
[1780309962732,30.51,72570.68,0.51,0.20176,0.00026,10.10657]
[1780309962864,30.51,72571.27,0.51,0.20191,0.00026,10.11111]
[1780309967939,30.51,72571.56,0.51,0.20197,0.00026,10.11303]
[1780309968948,30.5,72571.97,0.51,0.20207,0.00026,10.11616]
[1780309971901,30.5,72566.85,0.51,0.20075,0.00026,10.07568]
[1780309972852,30.5,72561.88,0.51,0.19948,0.00026,10.03657]
[1780309976553,30.5,72561.13,0.51,0.19929,0.00026,10.03072]
[1780309976841,30.5,72561.48,0.51,0.19938,0.00026,10.03348]
[1780309981852,30.5,72560.01,0.51,0.199,0.00025,10.02196]
[1780309986886,30.5,72559.44,0.51,0.19886,0.00025,10.01752]
[1780309989142,30.5,72561.47,0.51,0.19938,0.00026,10.03349]
[1780309989216,30.5,72561.35,0.51,0.19935,0.00026,10.03253]
[1780309994734,30.5,72559.42,0.51,0.19886,0.00025,10.01742]
[1780310000132,30.51,72559.79,0.51,0.19898,0.00025,10.02125]
[1780310004413,30.51,72560.03,0.51,0.19906,0.00025,10.02368]
[1780310004553,30.51,72560.99,0.51,0.19932,0.00026,10.03159]
[1780310006174,30.51,72556.02,0.51,0.19806,0.00025,9.99264]
[1780310009098,30.52,72552.54,0.51,0.1972,0.00025,9.96593]
[1780310009196,30.52,72552.54,0.51,0.1972,0.00025,9.96593]
[1780310014459,30.52,72553.02,0.51,0.19726,0.00025,9.96396]
[1780310020271,30.53,72554.27,0.51,0.19763,0.00025,9.9756]
[1780310025314,30.53,72553.51,0.51,0.19748,0.00025,9.97067]
[1780310030344,30.54,72551.08,0.51,0.1969,0.00025,9.95267]
[1780310035379,30.54,72549.59,0.51,0.19655,0.00025,9.9419]
[1780310037394,30.54,72544.4,0.51,0.19526,0.00025,9.90144]
[1780310039127,30.54,72547.04,0.51,0.19593,0.00025,9.92249]
[1780310039408,30.54,72546.73,0.51,0.19586,0.00025,9.92027]
[1780310042847,30.55,72545.23,0.51,0.1955,0.00025,9.90891]
[1780310042922,30.55,72544.05,0.51,0.19521,0.00025,9.89984]
[1780310043221,30.55,72544.05,0.51,0.19521,0.00025,9.89984]
[1780310043486,30.55,72545.06,0.51,0.19547,0.00025,9.90806]
[1780310046898,30.55,72543.15,0.51,0.195,0.00025,9.89337]
[1780310046910,30.55,72543.15,0.51,0.195,0.00025,9.89337]
[1780310046919,30.55,72542.67,0.51,0.19489,0.00025,9.88984]
[1780310052500,30.56,72542.83,0.51,0.19498,0.00025,9.89273]
[1780310057534,30.56,72547.61,0.51,0.19622,0.00025,9.93156]
[1780310062570,30.57,72548.13,0.51,0.19639,0.00025,9.93671]
[1780310067604,30.57,72545.43,0.51,0.19575,0.00025,9.91657]
[1780310071632,30.58,72540.88,0.51,0.19454,0.00025,9.87491]
[1780310076962,30.58,72540.24,0.51,0.19441,0.00025,9.87087]
[1780310078681,30.58,72529.55,0.51,0.19177,0.00025,9.78717]
[1780310083717,30.59,72527.21,0.51,0.19122,0.00025,9.76976]
[1780310088752,30.59,72526.7,0.51,0.19113,0.00025,9.76703]
[1780310093787,30.6,72527.02,0.51,0.19127,0.00025,9.77145]
[1780310098824,30.61,72529.43,0.51,0.19193,0.00025,9.79229]
[1780310099830,30.61,72537.26,0.51,0.19389,0.00025,9.85446]
[1780310102873,30.61,72545.6,0.51,0.19601,0.00025,9.92069]
[1780310103581,30.61,72545.6,0.51,0.19601,0.00025,9.92069]
[1780310103893,30.61,72549.98,0.51,0.19712,0.00025,9.95557]
[1780310106998,30.61,72555.17,0.51,0.19846,0.00025,9.99693]
[1780310107313,30.61,72555.17,0.51,0.19846,0.00025,9.99693]
[1780310107902,30.62,72555.04,0.51,0.19843,0.00025,9.99607]
[1780310108908,30.62,72562.31,0.51,0.20028,0.00026,10.05322]
[1780310113943,30.62,72566.97,0.51,0.20149,0.00026,10.09005]
[1780310120992,30.62,72566.19,0.51,0.2013,0.00026,10.08441]
[1780310126030,30.62,72565.9,0.51,0.20124,0.00026,10.08251]
[1780310131062,30.62,72566.74,0.51,0.20138,0.00026,10.08279]
[1780310136097,30.62,72566.77,0.51,0.2014,0.00026,10.0835]
[1780310141138,30.63,72567.17,0.51,0.20152,0.00026,10.08724]
[1780310143653,30.63,72567.3,0.51,0.20156,0.00026,10.08826]
[1780310143666,30.63,72567.3,0.51,0.20156,0.00026,10.08826]
[1780310143730,30.63,72562.88,0.51,0.20043,0.00026,10.0539]
[1780310146833,30.63,72559.99,0.51,0.19971,0.00025,10.03157]
[1780310146835,30.63,72560.13,0.51,0.19975,0.00025,10.03283]
[1780310149335,30.63,72567.71,0.51,0.2017,0.00026,10.09253]
[1780310155722,30.63,72568.7,0.51,0.20196,0.00026,10.10063]
[1780310161273,30.64,72561.75,0.51,0.20021,0.00025,10.04705]
[1780310164294,30.64,72556.57,0.51,0.19891,0.00025,10.00691]
[1780310165893,30.64,72548.36,0.51,0.19684,0.00025,9.94269]
[1780310166444,30.64,72543.18,0.51,0.19553,0.00025,9.90203]
[1780310172351,30.64,72542.37,0.51,0.19536,0.00025,9.89645]
[1780310175200,30.64,72540.34,0.51,0.19486,0.00025,9.88083]
[1780310175213,30.64,72540.34,0.51,0.19486,0.00025,9.88083]
[1780310176075,30.65,72540.84,0.51,0.19499,0.00025,9.8849]
[1780310179107,30.65,72544.17,0.51,0.19584,0.00025,9.91144]
[1780310179948,30.65,72543.24,0.51,0.19561,0.00025,9.90422]
[1780310181993,30.65,72537.53,0.51,0.19418,0.00025,9.85952]
[1780310187001,30.65,72538.35,0.51,0.19441,0.00025,9.86671]
[1780310189151,30.65,72537.38,0.51,0.19419,0.00025,9.85987]
[1780310189470,30.66,72537.38,0.51,0.1942,0.00025,9.86014]
[1780310194504,30.66,72536.53,0.51,0.19394,0.00025,9.84805]
[1780310199540,30.67,72536.59,0.51,0.194,0.00025,9.8499]
[1780310204574,30.67,72536.43,0.51,0.194,0.00025,9.85001]
[1780310206742,30.67,72536.49,0.51,0.19403,0.00025,9.85075]
[1780310206765,30.67,72536.26,0.51,0.19398,0.00025,9.84922]
[1780310210621,30.68,72544.75,0.51,0.19614,0.00025,9.91696]
[1780310215657,30.68,72546.0,0.51,0.19648,0.00025,9.92771]
[1780310220649,30.69,72548.0,0.51,0.19701,0.00025,9.94407]
[1780310221104,30.69,72548.51,0.51,0.19714,0.00025,9.94823]
[1780310222832,30.69,72545.76,0.51,0.19646,0.00025,9.9268]
[1780310222920,30.69,72548.03,0.51,0.19703,0.00025,9.94478]
[1780310228746,30.69,72547.08,0.51,0.19682,0.00025,9.93826]
[1780310233989,30.69,72546.87,0.51,0.19679,0.00025,9.93717]
[1780310239824,30.7,72541.63,0.51,0.19551,0.00025,9.8973]
[1780310244859,30.7,72537.6,0.51,0.19455,0.00025,9.86704]
[1780310245866,30.71,72532.59,0.51,0.19331,0.00025,9.82792]
[1780310249212,30.71,72531.66,0.51,0.19309,0.00025,9.82112]
[1780310250109,30.71,72529.63,0.51,0.19259,0.00025,9.80532]
[1780310251714,30.71,72528.93,0.51,0.19233,0.00025,9.79336]
[1780310251727,30.71,72528.93,0.51,0.19233,0.00025,9.79336]
[1780310252119,30.71,72527.75,0.51,0.19205,0.00025,9.78439]
[1780310257134,30.72,72525.26,0.51,0.19148,0.00025,9.76612]
[1780310262155,30.72,72524.72,0.51,0.1914,0.00025,9.76364]
[1780310267163,30.73,72526.05,0.51,0.19178,0.00025,9.77587]
[1780310272171,30.74,72527.03,0.51,0.19208,0.00025,9.78534]
[1780310277191,30.75,72527.12,0.51,0.19216,0.00025,9.7878]
[1780310282195,30.75,72526.5,0.51,0.19206,0.00025,9.78467]
[1780310287201,30.76,72526.69,0.51,0.19217,0.00025,9.78792]
[1780310292205,30.77,72526.64,0.51,0.19221,0.00025,9.78926]
[1780310297228,30.77,72525.65,0.51,0.19203,0.00025,9.78356]
[1780310302272,30.78,72522.97,0.51,0.1914,0.00025,9.76345]
[1780310307289,30.78,72524.77,0.51,0.19188,0.00025,9.7786]
[1780310308358,30.78,72524.71,0.51,0.19187,0.00025,9.77832]
[1780310308775,30.78,72524.71,0.51,0.19187,0.00025,9.77832]
[1780310309206,30.78,72524.71,0.51,0.19187,0.00025,9.77832]
[1780310308812,30.78,72524.41,0.51,0.1918,0.00025,9.77615]
[1780310309483,30.78,72524.41,0.51,0.1918,0.00025,9.77615]
[1780310309527,30.78,72524.41,0.51,0.1918,0.00025,9.77615]
[1780310309815,30.78,72524.41,0.51,0.1918,0.00025,9.77615]
[1780310309866,30.78,72524.41,0.51,0.1918,0.00025,9.77615]
[1780310309874,30.78,72504.49,0.51,0.18691,0.00024,9.61933]
[1780310310539,30.78,72504.49,0.51,0.18691,0.00024,9.61933]
[1780310310862,30.78,72504.49,0.51,0.18691,0.00024,9.61933]
[1780310310964,30.79,72500.37,0.51,0.18591,0.00024,9.58688]
[1780310311674,30.79,72500.37,0.51,0.18591,0.00024,9.58688]
[1780310311767,30.79,72500.37,0.51,0.18591,0.00024,9.58688]
[1780310312205,30.79,72501.82,0.51,0.18617,0.00024,9.59168]
[1780310315151,30.79,72516.67,0.51,0.18983,0.00025,9.70947]
[1780310316130,30.79,72511.7,0.51,0.18861,0.00025,9.67048]
[1780310317144,30.79,72511.7,0.51,0.18861,0.00025,9.67048]
[1780310317238,30.79,72508.42,0.51,0.18782,0.00024,9.64483]
[1780310319214,30.79,72507.68,0.51,0.18764,0.00024,9.63923]
[1780310319485,30.79,72511.1,0.51,0.18849,0.00024,9.66669]
[1780310324485,30.8,72510.99,0.51,0.18851,0.00024,9.66724]
[1780310330466,30.8,72509.8,0.51,0.18826,0.00024,9.65915]
[1780310335500,30.81,72511.55,0.51,0.18872,0.00025,9.67399]
[1780310338196,30.81,72511.3,0.51,0.18867,0.00024,9.67222]
[1780310340284,30.81,72516.77,0.51,0.19006,0.00025,9.71673]
[1780310343500,30.82,72517.32,0.51,0.19024,0.00025,9.72245]
[1780310349285,30.83,72517.54,0.51,0.19038,0.00025,9.7269]
[1780310355642,30.84,72516.64,0.51,0.19026,0.00025,9.72299]
[1780310360677,30.85,72517.77,0.51,0.1906,0.00025,9.73405]
[1780310365712,30.86,72521.71,0.51,0.19164,0.00025,9.76702]
[1780310366411,30.86,72521.71,0.51,0.19164,0.00025,9.76702]
[1780310367201,30.86,72531.31,0.51,0.19403,0.00025,9.84251]
[1780310367353,30.86,72531.31,0.51,0.19403,0.00025,9.84251]
[1780310367488,30.86,72531.31,0.51,0.19403,0.00025,9.84251]
[1780310367495,30.86,72531.31,0.51,0.19403,0.00025,9.84251]
[1780310367690,30.86,72531.31,0.51,0.19403,0.00025,9.84251]
[1780310367702,30.86,72531.31,0.51,0.19403,0.00025,9.84251]
[1780310368254,30.86,72536.2,0.51,0.19526,0.00025,9.88103]
[1780310369120,30.86,72536.2,0.51,0.19526,0.00025,9.88103]
[1780310369202,30.86,72540.93,0.51,0.19645,0.00025,9.91821]
[1780310369702,30.86,72540.93,0.51,0.19645,0.00025,9.91821]
[1780310370058,30.87,72544.4,0.51,0.19733,0.00025,9.94546]
[1780310375783,30.87,72547.33,0.51,0.198,0.00025,9.96244]
[1780310381089,30.87,72547.13,0.51,0.19797,0.00025,9.96143]
[1780310384817,30.88,72540.68,0.51,0.19637,0.00025,9.912]
[1780310391384,30.88,72544.83,0.51,0.19746,0.00025,9.94576]
[1780310396442,30.88,72547.2,0.51,0.19809,0.00025,9.96508]
[1780310401469,30.89,72548.04,0.51,0.19832,0.00025,9.97243]
[1780310404590,30.89,72553.64,0.51,0.19975,0.00025,10.01638]
[1780310407000,30.89,72563.27,0.51,0.2022,0.00025,10.09127]
[1780310412042,30.89,72565.17,0.51,0.20269,0.00026,10.10593]
[1780310417083,30.89,72563.57,0.51,0.20228,0.00025,10.09349]
[1780310419093,30.89,72551.55,0.51,0.19923,0.00025,10.00035]
[1780310424128,30.89,72549.39,0.51,0.19871,0.00025,9.98417]
[1780310425193,30.89,72544.02,0.51,0.19736,0.00025,9.94252]
[1780310431176,30.9,72543.9,0.51,0.19727,0.00025,9.93588]
[1780310436210,30.9,72550.08,0.51,0.19885,0.00025,9.98482]
[1780310439706,30.9,72553.55,0.51,0.19974,0.00025,10.01211]
[1780310440241,30.9,72555.54,0.51,0.20025,0.00025,10.02765]
[1780310442253,30.9,72563.72,0.51,0.20233,0.00025,10.09123]
[1780310447287,30.91,72567.14,0.51,0.20321,0.00026,10.11787]
[1780310452322,30.9,72565.43,0.51,0.20277,0.00026,10.10441]
[1780310453336,30.9,72558.91,0.51,0.2011,0.00025,10.05388]
[1780310458377,30.91,72558.32,0.51,0.20096,0.00025,10.04951]
[1780310463785,30.91,72558.88,0.51,0.20111,0.00025,10.05401]
[1780310469042,30.91,72560.91,0.51,0.20163,0.00025,10.06993]
[1780310471178,30.91,72571.99,0.51,0.20446,0.00026,10.15568]
[1780310476505,30.91,72572.45,0.51,0.20457,0.00026,10.15896]
[1780310479109,30.91,72572.95,0.51,0.2047,0.00026,10.16272]
[1780310479211,30.91,72573.82,0.51,0.20492,0.00026,10.16938]
[1780310483644,30.9,72574.84,0.51,0.20517,0.00026,10.17707]
[1780310483671,30.9,72575.85,0.51,0.20543,0.00026,10.18473]
[1780310489075,30.9,72578.98,0.51,0.20624,0.00026,10.20903]
[1780310489178,30.9,72580.65,0.51,0.20667,0.00026,10.22192]
[1780310493319,30.9,72587.79,0.51,0.20843,0.00026,10.27012]
[1780310495650,30.9,72592.66,0.51,0.20969,0.00026,10.30732]
[1780310497895,30.9,72592.82,0.51,0.20973,0.00026,10.30848]
[1780310497962,30.9,72594.07,0.51,0.21005,0.00026,10.31797]
[1780310499198,30.9,72594.07,0.51,0.21005,0.00026,10.31797]
[1780310499294,30.9,72597.13,0.51,0.21084,0.00026,10.34132]
[1780310500709,30.9,72597.75,0.51,0.211,0.00026,10.34596]
[1780310501408,30.9,72598.51,0.51,0.2112,0.00026,10.35166]
[1780310506729,30.9,72594.85,0.51,0.21022,0.00026,10.32301]
[1780310509111,30.9,72595.55,0.51,0.2104,0.00026,10.32828]
[1780310509122,30.9,72599.01,0.51,0.2113,0.00026,10.35468]
[1780310514513,30.9,72600.55,0.51,0.21168,0.00026,10.36584]
[1780310516800,30.89,72601.79,0.51,0.212,0.00026,10.37503]
[1780310516894,30.89,72605.91,0.51,0.21307,0.00026,10.40633]
[1780310522730,30.89,72608.56,0.51,0.21374,0.00026,10.42563]
[1780310529238,30.88,72604.78,0.51,0.2127,0.00026,10.39571]
[1780310534923,30.88,72601.74,0.51,0.21187,0.00026,10.3713]
[1780310537048,30.88,72601.73,0.51,0.21186,0.00026,10.37105]
[1780310537440,30.88,72600.41,0.51,0.21151,0.00026,10.36078]
[1780310538346,30.88,72593.64,0.51,0.20973,0.00026,10.30874]
[1780310543404,30.87,72592.65,0.51,0.20946,0.00026,10.30077]
[1780310548437,30.87,72593.34,0.51,0.20963,0.00026,10.30565]
[1780310553438,30.87,72594.74,0.51,0.20988,0.00026,10.30925]
[1780310558468,30.87,72599.03,0.51,0.21099,0.00026,10.34167]
[1780310563504,30.87,72599.57,0.51,0.2111,0.00026,10.34507]
[1780310565656,30.86,72600.38,0.51,0.21131,0.00026,10.35102]
[1780310566409,30.86,72604.64,0.51,0.21242,0.00026,10.38349]
[1780310571421,30.86,72604.35,0.51,0.21232,0.00026,10.38058]
[1780310576428,30.86,72601.97,0.51,0.21167,0.00026,10.36158]
[1780310581470,30.85,72601.59,0.51,0.21154,0.00026,10.3579]
[1780310582341,30.85,72597.44,0.51,0.21045,0.00026,10.32594]
[1780310582492,30.85,72594.57,0.51,0.2097,0.00026,10.30379]
[1780310583484,30.85,72588.02,0.51,0.20799,0.00026,10.25335]
[1780310588510,30.85,72588.33,0.51,0.20806,0.00026,10.25563]
[1780310592686,30.85,72588.43,0.51,0.20808,0.00026,10.2562]
[1780310593433,30.85,72596.94,0.51,0.2103,0.00026,10.32155]
[1780310598453,30.85,72598.57,0.51,0.21071,0.00026,10.33356]
[1780310599470,30.85,72591.51,0.51,0.20886,0.00026,10.2791]
[1780310600053,30.85,72591.51,0.51,0.20886,0.00026,10.2791]
[1780310600362,30.85,72591.51,0.51,0.20886,0.00026,10.2791]
[1780310600483,30.85,72589.66,0.51,0.20837,0.00026,10.26475]
[1780310606420,30.84,72585.39,0.51,0.20723,0.00026,10.23093]
[1780310609221,30.84,72585.38,0.51,0.20722,0.00026,10.23058]
[1780310609508,30.84,72585.42,0.51,0.20723,0.00026,10.23076]
[1780310614517,30.84,72586.11,0.51,0.20729,0.00026,10.22884]
[1780310619559,30.84,72585.07,0.51,0.207,0.00026,10.2202]
[1780310623642,30.83,72590.32,0.51,0.20835,0.00026,10.26006]
[1780310628654,30.83,72591.2,0.51,0.20855,0.00026,10.26605]
[1780310633673,30.83,72591.62,0.51,0.20863,0.00026,10.2685]
[1780310637826,30.82,72591.95,0.51,0.20869,0.00026,10.27041]
[1780310638003,30.82,72589.36,0.51,0.20802,0.00026,10.25032]
[1780310639656,30.82,72575.84,0.51,0.20451,0.00026,10.14578]
[1780310640635,30.82,72575.84,0.51,0.20451,0.00026,10.14578]
[1780310640744,30.82,72575.84,0.51,0.20451,0.00026,10.14578]
[1780310643440,30.82,72568.11,0.51,0.20253,0.00026,10.08585]
[1780310649122,30.82,72571.34,0.51,0.20336,0.00026,10.11102]
[1780310655537,30.82,72574.06,0.51,0.20407,0.00026,10.1323]
[1780310655570,30.82,72583.91,0.51,0.20661,0.00026,10.20845]
[1780310656839,30.82,72588.87,0.51,0.20789,0.00026,10.24675]
[1780310658428,30.82,72588.87,0.51,0.20789,0.00026,10.24675]
[1780310658492,30.82,72588.79,0.51,0.20788,0.00026,10.2462]
[1780310659164,30.82,72588.79,0.51,0.20788,0.00026,10.2462]
[1780310659177,30.82,72592.41,0.51,0.20882,0.00026,10.27414]
[1780310660804,30.82,72597.72,0.51,0.21021,0.00026,10.31497]
[1780310665840,30.82,72593.46,0.51,0.2091,0.00026,10.28228]
[1780310670878,30.82,72596.03,0.51,0.20977,0.00026,10.30203]
[1780310676115,30.82,72595.51,0.51,0.20954,0.00026,10.29135]
[1780310681952,30.82,72598.31,0.51,0.21027,0.00026,10.31281]
[1780310687213,30.82,72597.27,0.51,0.21,0.00026,10.30475]
[1780310693028,30.82,72595.78,0.51,0.2096,0.00026,10.29319]
[1780310698028,30.82,72594.68,0.51,0.20931,0.00026,10.28468]
[1780310698420,30.82,72599.76,0.51,0.21064,0.00026,10.32369]
[1780310699180,30.82,72606.71,0.51,0.21246,0.00026,10.37691]
[1780310702093,30.82,72613.34,0.51,0.2142,0.00026,10.42716]
[1780310707203,30.82,72614.21,0.51,0.21439,0.00026,10.43276]
[1780310710736,30.81,72613.91,0.51,0.21429,0.00026,10.42986]
[1780310711593,30.81,72624.5,0.51,0.2171,0.00027,10.51035]
[1780310712931,30.81,72624.5,0.51,0.21709,0.00027,10.51021]
[1780310713618,30.81,72629.49,0.51,0.21842,0.00027,10.54795]
[1780310714929,30.81,72630.3,0.51,0.21863,0.00027,10.55392]
[1780310714950,30.81,72630.3,0.51,0.21863,0.00027,10.55392]
[1780310715365,30.81,72630.3,0.51,0.21863,0.00027,10.55392]
[1780310715429,30.81,72630.3,0.51,0.21863,0.00027,10.55392]
[1780310715451,30.81,72631.32,0.51,0.2189,0.00027,10.56147]
[1780310717007,30.81,72631.32,0.51,0.21889,0.00027,10.56128]
[1780310717516,30.81,72636.68,0.51,0.22032,0.00027,10.60169]
[1780310719172,30.81,72636.83,0.51,0.22036,0.00027,10.60273]
[1780310719291,30.81,72642.56,0.51,0.2219,0.00027,10.64589]
[1780310722294,30.8,72636.91,0.51,0.22036,0.00027,10.60283]
[1780310728276,30.8,72635.11,0.51,0.21985,0.00027,10.58854]
[1780310729815,30.8,72633.38,0.51,0.21938,0.00027,10.57523]
[1780310730625,30.8,72625.65,0.51,0.21731,0.00027,10.51636]
[1780310731630,30.8,72616.99,0.51,0.2149,0.00027,10.44355]
[1780310735853,30.8,72614.55,0.51,0.21425,0.00026,10.42472]
[1780310735864,30.8,72614.55,0.51,0.21425,0.00026,10.42472]
[1780310736625,30.8,72616.29,0.51,0.21471,0.00027,10.43797]
[1780310737558,30.8,72622.23,0.51,0.21629,0.00027,10.4832]
[1780310738127,30.8,72622.23,0.51,0.21629,0.00027,10.4832]
[1780310738346,30.8,72622.56,0.51,0.21638,0.00027,10.48575]
[1780310739354,30.8,72632.03,0.51,0.2189,0.00027,10.55767]
[1780310744387,30.8,72632.66,0.51,0.21906,0.00027,10.56219]
[1780310749422,30.79,72631.79,0.51,0.21882,0.00027,10.55535]
[1780310754458,30.79,72633.57,0.51,0.21929,0.00027,10.56856]
[1780310757932,30.79,72636.06,0.51,0.21995,0.00027,10.58725]
[1780310758699,30.79,72639.79,0.51,0.22095,0.00027,10.61539]
[1780310761673,30.79,72645.16,0.51,0.22239,0.00027,10.6557]
[1780310765145,30.79,72648.53,0.51,0.2233,0.00027,10.681]
[1780310765710,30.79,72659.0,0.51,0.22615,0.00027,10.75958]
[1780310767569,30.79,72669.62,0.51,0.22906,0.00028,10.83884]
[1780310768222,30.79,72669.62,0.51,0.22906,0.00028,10.83884]
[1780310768633,30.79,72669.91,0.51,0.22914,0.00028,10.84103]
[1780310769078,30.79,72669.91,0.51,0.22914,0.00028,10.84103]
[1780310769630,30.79,72669.73,0.51,0.22909,0.00028,10.83971]
[1780310770236,30.79,72669.73,0.51,0.22909,0.00028,10.83971]
[1780310770268,30.79,72669.73,0.51,0.22909,0.00028,10.83971]
[1780310770302,30.79,72669.73,0.51,0.22909,0.00028,10.83971]
[1780310770591,30.79,72669.73,0.51,0.22909,0.00028,10.8396]
[1780310771927,30.79,72669.5,0.51,0.22902,0.00027,10.83778]
[1780310771948,30.79,72669.5,0.51,0.22902,0.00027,10.83778]
[1780310772644,30.79,72657.99,0.51,0.22586,0.00027,10.75153]
[1780310773636,30.79,72651.98,0.51,0.22421,0.00027,10.7062]
[1780310774497,30.79,72651.98,0.51,0.22421,0.00027,10.7062]
[1780310774675,30.79,72651.58,0.51,0.22409,0.00027,10.7029]
[1780310776323,30.78,72651.96,0.51,0.22419,0.00027,10.70551]
[1780310776638,30.78,72651.25,0.51,0.22399,0.00027,10.69993]
[1780310781658,30.78,72649.84,0.51,0.22357,0.00027,10.68836]
[1780310783768,30.77,72649.6,0.51,0.22348,0.00027,10.68585]
[1780310784689,30.77,72645.95,0.51,0.22248,0.00027,10.6581]
[1780310787297,30.77,72642.08,0.51,0.22142,0.00027,10.6285]
[1780310787364,30.77,72642.08,0.51,0.22142,0.00027,10.6285]
[1780310789724,30.77,72634.66,0.51,0.2194,0.00027,10.57187]
[1780310790498,30.77,72634.66,0.51,0.2194,0.00027,10.57187]
[1780310795927,30.77,72636.71,0.51,0.21984,0.00027,10.58005]
[1780310802005,30.76,72638.92,0.51,0.22041,0.00027,10.59605]
[1780310806655,30.76,72637.34,0.51,0.21994,0.00027,10.583]
[1780310806687,30.76,72637.43,0.51,0.21996,0.00027,10.58343]
[1780310807404,30.76,72637.43,0.51,0.21996,0.00027,10.58343]
[1780310807499,30.76,72630.9,0.51,0.21819,0.00027,10.5336]
[1780310808703,30.76,72630.9,0.51,0.21819,0.00027,10.5336]
[1780310808735,30.75,72623.34,0.51,0.21616,0.00027,10.47582]
[1780310808777,30.75,72623.34,0.51,0.21616,0.00027,10.47582]
[1780310812256,30.75,72616.69,0.51,0.21438,0.00027,10.42469]
[1780310815064,30.75,72616.06,0.51,0.2142,0.00027,10.41946]
[1780310815077,30.75,72616.06,0.51,0.2142,0.00027,10.41946]
[1780310815756,30.75,72615.13,0.51,0.21395,0.00027,10.41211]
[1780310816013,30.75,72615.13,0.51,0.21395,0.00027,10.41211]
[1780310816160,30.75,72617.66,0.51,0.21461,0.00027,10.43124]
[1780310817311,30.75,72625.58,0.51,0.21672,0.00027,10.49162]
[1780310823344,30.74,72626.85,0.51,0.21703,0.00027,10.50047]
[1780310823518,30.74,72626.85,0.51,0.21703,0.00027,10.50047]
[1780310823587,30.74,72631.21,0.51,0.21819,0.00027,10.53362]
[1780310825985,30.74,72638.62,0.51,0.22017,0.00027,10.5896]
[1780310831020,30.74,72641.17,0.51,0.22083,0.00027,10.60819]
[1780310836661,30.74,72641.71,0.51,0.22096,0.00027,10.61171]
[1780310842678,30.73,72639.64,0.51,0.22037,0.00027,10.59524]
[1780310848775,30.73,72641.43,0.51,0.22083,0.00027,10.60806]
[1780310850832,30.73,72635.59,0.51,0.21923,0.00027,10.56314]
[1780310855937,30.72,72637.82,0.51,0.21971,0.00027,10.5724]
[1780310863243,30.71,72638.05,0.51,0.21971,0.00027,10.57249]
[1780310868281,30.71,72639.41,0.51,0.22004,0.00027,10.5818]
[1780310873312,30.71,72638.23,0.51,0.21969,0.00027,10.57204]
[1780310878408,30.7,72639.39,0.51,0.21996,0.00027,10.57969]
[1780310884391,30.69,72636.75,0.51,0.21921,0.00027,10.55853]
[1780310889429,30.69,72637.27,0.51,0.21932,0.00027,10.56162]
[1780310894463,30.69,72634.84,0.51,0.21864,0.00027,10.54234]
[1780310899603,30.68,72634.35,0.51,0.21848,0.00027,10.53798]
[1780310899704,30.68,72642.24,0.51,0.22061,0.00027,10.59793]
[1780310905543,30.68,72645.9,0.51,0.22158,0.00027,10.62503]
[1780310910576,30.68,72647.02,0.51,0.22185,0.00027,10.63279]
[1780310915614,30.67,72645.78,0.51,0.2214,0.00027,10.61599]
[1780310920649,30.67,72645.65,0.51,0.22134,0.00027,10.61431]
[1780310925685,30.67,72646.91,0.51,0.22165,0.00027,10.62309]
[1780310930719,30.66,72645.83,0.51,0.22133,0.00027,10.61419]
[1780310934748,30.66,72637.97,0.51,0.21918,0.00027,10.55378]
[1780310939783,30.65,72636.85,0.51,0.21884,0.00027,10.54429]
[1780310944817,30.65,72626.6,0.51,0.21606,0.00027,10.46512]
[1780310949854,30.65,72626.51,0.51,0.21602,0.00027,10.4639]
[1780310953882,30.65,72632.88,0.51,0.21771,0.00027,10.51212]
[1780310958915,30.64,72638.8,0.51,0.21928,0.00027,10.55653]
[1780310963953,30.64,72637.6,0.51,0.21892,0.00027,10.54649]
[1780310968988,30.64,72641.51,0.51,0.21996,0.00027,10.57576]
[1780310974027,30.63,72646.31,0.51,0.22116,0.00027,10.60525]
[1780310978055,30.63,72651.62,0.51,0.22258,0.00027,10.64497]
[1780310983088,30.63,72653.8,0.51,0.22314,0.00027,10.66066]
[1780310986033,30.63,72653.51,0.51,0.22305,0.00027,10.65813]
[1780310986907,30.63,72655.07,0.51,0.22347,0.00027,10.66977]
[1780310989155,30.62,72657.57,0.51,0.22414,0.00027,10.68831]
[1780310989233,30.62,72657.38,0.51,0.22408,0.00027,10.68667]
[1780310993516,30.62,72649.83,0.51,0.222,0.00027,10.62876]
[1780310999251,30.61,72649.46,0.51,0.22186,0.00027,10.62507]
[1780311005243,30.61,72650.48,0.51,0.22211,0.00027,10.63189]
[1780311010277,30.61,72649.25,0.51,0.22174,0.00027,10.6218]
[1780311015313,30.6,72649.22,0.51,0.22171,0.00027,10.62082]
[1780311017066,30.6,72649.32,0.51,0.22173,0.00027,10.62143]
[1780311017432,30.6,72635.93,0.51,0.2181,0.00027,10.51927]
[1780311019188,30.6,72633.66,0.51,0.21748,0.00027,10.50175]
[1780311019282,30.6,72633.66,0.51,0.21748,0.00027,10.50162]
[1780311024376,30.6,72633.97,0.51,0.21753,0.00027,10.50331]
[1780311026391,30.6,72639.08,0.51,0.2189,0.00027,10.54204]
[1780311031425,30.59,72639.43,0.51,0.21888,0.00027,10.53727]
[1780311033440,30.59,72644.4,0.51,0.22022,0.00027,10.57496]
[1780311038474,30.59,72647.52,0.51,0.22105,0.00027,10.59827]
[1780311043510,30.59,72646.08,0.51,0.22064,0.00027,10.58696]
[1780311048619,30.59,72647.92,0.51,0.22113,0.00027,10.60058]
[1780311053655,30.58,72647.97,0.51,0.22113,0.00027,10.60054]
[1780311058753,30.58,72648.07,0.51,0.22114,0.00027,10.60088]
[1780311064731,30.58,72647.13,0.51,0.22086,0.00027,10.59295]
[1780311069765,30.57,72647.11,0.51,0.22083,0.00027,10.59222]
[1780311072788,30.57,72637.26,0.51,0.21815,0.00027,10.51668]
[1780311077822,30.57,72640.5,0.51,0.219,0.00027,10.5407]
[1780311082859,30.57,72646.72,0.51,0.22066,0.00027,10.5876]
[1780311087893,30.56,72644.03,0.51,0.21992,0.00027,10.56664]
[1780311092927,30.56,72646.23,0.51,0.22041,0.00027,10.57626]
[1780311097962,30.56,72646.57,0.51,0.22048,0.00027,10.57836]
[1780311101953,30.56,72648.29,0.51,0.22094,0.00027,10.59114]
[1780311102054,30.56,72654.49,0.51,0.22262,0.00027,10.63817]
[1780311107652,30.55,72656.45,0.51,0.22313,0.00027,10.65217]
[1780311108053,30.55,72656.45,0.51,0.22313,0.00027,10.65217]
[1780311109038,30.55,72658.68,0.51,0.22372,0.00027,10.66872]
[1780311114078,30.55,72660.49,0.51,0.22418,0.00027,10.6814]
[1780311119080,30.54,72660.22,0.51,0.22408,0.00027,10.67851]
[1780311124112,30.54,72662.09,0.51,0.22454,0.00027,10.69139]
[1780311129132,30.53,72662.54,0.51,0.22464,0.00027,10.69416]
[1780311129144,30.53,72662.54,0.51,0.22464,0.00027,10.69416]
[1780311130053,30.53,72662.53,0.51,0.22464,0.00027,10.69398]
[1780311135070,30.53,72665.91,0.51,0.22555,0.00028,10.71911]
[1780311135202,30.53,72666.45,0.51,0.22569,0.00028,10.72306]
[1780311135221,30.53,72666.45,0.51,0.22569,0.00028,10.72306]
[1780311135292,30.53,72666.45,0.51,0.22569,0.00028,10.72306]
[1780311135904,30.53,72670.55,0.51,0.22682,0.00028,10.75395]
[1780311137477,30.53,72672.08,0.51,0.22724,0.00028,10.76538]
[1780311137490,30.53,72672.08,0.51,0.22724,0.00028,10.76538]
[1780311137513,30.53,72672.08,0.51,0.22724,0.00028,10.76538]
[1780311137554,30.53,72672.5,0.51,0.22735,0.00028,10.76836]
[1780311139095,30.53,72672.5,0.51,0.22735,0.00028,10.76836]
[1780311139217,30.53,72673.05,0.51,0.2275,0.00028,10.77232]
[1780311139417,30.53,72673.05,0.51,0.2275,0.00028,10.77232]
[1780311139518,30.53,72674.94,0.51,0.22802,0.00028,10.7865]
[1780311145304,30.53,72678.57,0.51,0.22901,0.00028,10.81341]
[1780311148595,30.52,72681.97,0.51,0.22995,0.00028,10.83879]
[1780311148730,30.52,72670.49,0.51,0.22676,0.00028,10.75222]
[1780311154335,30.52,72667.42,0.51,0.22578,0.00028,10.72117]
[1780311154353,30.52,72667.42,0.51,0.22578,0.00028,10.72117]
[1780311154442,30.52,72668.86,0.51,0.22617,0.00028,10.73181]
[1780311157895,30.51,72669.66,0.51,0.22637,0.00028,10.73737]
[1780311157979,30.51,72669.17,0.51,0.22622,0.00028,10.73341]
[1780311160906,30.51,72669.37,0.51,0.22626,0.00028,10.73442]
[1780311160918,30.51,72669.37,0.51,0.22626,0.00028,10.73442]
[1780311161007,30.51,72669.37,0.51,0.22625,0.00028,10.73417]
[1780311166454,30.5,72669.95,0.51,0.22635,0.00028,10.73703]
[1780311168411,30.5,72670.62,0.51,0.22653,0.00028,10.74183]
[1780311168527,30.5,72673.11,0.51,0.22721,0.00028,10.76036]
[1780311169475,30.5,72673.09,0.51,0.22719,0.00028,10.75992]
[1780311174510,30.49,72673.58,0.51,0.22728,0.00028,10.76224]
[1780311179546,30.49,72675.75,0.51,0.22784,0.00028,10.77749]
[1780311184196,30.48,72675.88,0.51,0.22784,0.00028,10.77747]
[1780311184776,30.48,72676.05,0.51,0.22787,0.00028,10.7785]
[1780311190626,30.47,72678.93,0.51,0.22862,0.00028,10.79868]
[1780311195657,30.47,72679.48,0.51,0.22872,0.00028,10.80163]
[1780311200996,30.46,72680.31,0.51,0.22892,0.00028,10.80695]
[1780311201090,30.46,72675.48,0.51,0.22757,0.00028,10.77027]
[1780311207110,30.45,72675.9,0.51,0.22764,0.00028,10.77216]
[1780311212369,30.45,72674.88,0.51,0.22722,0.00028,10.75656]
[1780311212777,30.45,72669.19,0.51,0.22564,0.00028,10.71344]
[1780311217811,30.44,72669.38,0.51,0.22566,0.00028,10.71404]
[1780311223026,30.44,72667.25,0.51,0.22505,0.00028,10.69743]
[1780311223439,30.44,72667.61,0.51,0.22515,0.00028,10.70013]
[1780311223444,30.44,72667.61,0.51,0.22515,0.00028,10.70013]
[1780311223853,30.44,72667.61,0.51,0.22515,0.00028,10.70009]
[1780311226576,30.44,72667.62,0.51,0.22515,0.00028,10.70008]
[1780311231913,30.44,72665.7,0.51,0.22461,0.00028,10.68527]
[1780311234435,30.44,72664.77,0.51,0.22435,0.00028,10.67813]
[1780311235750,30.44,72664.77,0.51,0.22435,0.00028,10.67813]
[1780311236024,30.44,72672.74,0.51,0.22655,0.00028,10.73858]
[1780311237388,30.44,72672.71,0.51,0.22654,0.00028,10.73818]
[1780311241733,30.44,72671.09,0.51,0.22608,0.00028,10.72554]
[1780311242055,30.44,72669.54,0.51,0.22564,0.00028,10.71371]
[1780311242801,30.44,72669.54,0.51,0.22564,0.00028,10.71371]
[1780311242864,30.44,72669.54,0.51,0.22564,0.00028,10.71371]
[1780311243064,30.43,72669.8,0.51,0.22571,0.00028,10.71561]
[1780311246021,30.43,72670.49,0.51,0.2259,0.00028,10.72067]
[1780311246204,30.43,72670.6,0.51,0.22593,0.00028,10.72142]
[1780311252123,30.43,72667.43,0.51,0.22504,0.00028,10.69703]
[1780311258167,30.43,72663.31,0.51,0.22389,0.00028,10.66534]
[1780311258698,30.43,72663.31,0.51,0.22389,0.00028,10.66534]
[1780311262456,30.43,72663.66,0.51,0.22398,0.00028,10.66784]
[1780311264433,30.43,72665.75,0.51,0.22455,0.00028,10.68361]
[1780311264446,30.43,72665.75,0.51,0.22455,0.00028,10.68361]
[1780311265219,30.43,72665.75,0.51,0.22455,0.00028,10.68354]
[1780311266469,30.43,72666.44,0.51,0.22473,0.00028,10.68857]
[1780311266475,30.43,72666.44,0.51,0.22473,0.00028,10.68857]
[1780311266486,30.43,72666.44,0.51,0.22473,0.00028,10.68857]
[1780311270179,30.42,72668.76,0.51,0.22534,0.00028,10.70547]
[1780311270188,30.42,72668.76,0.51,0.22534,0.00028,10.70547]
[1780311270255,30.42,72667.71,0.51,0.22505,0.00028,10.6974]
[1780311275265,30.42,72666.93,0.51,0.22473,0.00028,10.68443]
[1780311280288,30.42,72668.28,0.51,0.22508,0.00028,10.69408]
[1780311285318,30.41,72669.81,0.51,0.22546,0.00028,10.70459]
[1780311290338,30.41,72670.49,0.51,0.22561,0.00028,10.70878]
[1780311295372,30.41,72669.94,0.51,0.22545,0.00028,10.70425]
[1780311300397,30.4,72670.59,0.51,0.22561,0.00028,10.70871]
[1780311305412,30.4,72673.41,0.51,0.22635,0.00028,10.72904]
[1780311309955,30.39,72674.78,0.51,0.2267,0.00028,10.73851]
[1780311309966,30.39,72674.78,0.51,0.2267,0.00028,10.73851]
[1780311309999,30.39,72675.03,0.51,0.22676,0.00028,10.74017]
[1780311315575,30.39,72675.32,0.51,0.2268,0.00028,10.7412]
[1780311320609,30.38,72674.73,0.51,0.22659,0.00028,10.73558]
[1780311321617,30.38,72666.58,0.51,0.22432,0.00028,10.67343]
[1780311326652,30.38,72668.84,0.51,0.22492,0.00028,10.68978]
[1780311331687,30.37,72669.55,0.51,0.22499,0.00028,10.68762]
[1780311336723,30.37,72671.74,0.51,0.22556,0.00028,10.70338]
[1780311341485,30.37,72671.9,0.51,0.22559,0.00028,10.70423]
[1780311341773,30.37,72671.9,0.51,0.22559,0.00028,10.70423]
[1780311341796,30.37,72671.9,0.51,0.22559,0.00028,10.70423]
[1780311342117,30.37,72671.9,0.51,0.22559,0.00028,10.70423]
[1780311342161,30.37,72671.9,0.51,0.22559,0.00028,10.70423]
[1780311342264,30.36,72685.29,0.51,0.2293,0.00028,10.80492]
[1780311342454,30.36,72685.29,0.51,0.2293,0.00028,10.80492]
[1780311342985,30.36,72685.29,0.51,0.2293,0.00028,10.80492]
[1780311342996,30.36,72685.29,0.51,0.2293,0.00028,10.80492]
[1780311343086,30.36,72692.1,0.51,0.23121,0.00028,10.85621]
[1780311344135,30.36,72692.1,0.51,0.23121,0.00028,10.85621]
[1780311344362,30.36,72690.65,0.51,0.2308,0.00028,10.84522]
[1780311344545,30.36,72690.65,0.51,0.2308,0.00028,10.84522]
[1780311344778,30.36,72690.87,0.51,0.23086,0.00028,10.84688]
[1780311347191,30.36,72676.11,0.51,0.22673,0.00028,10.73523]
[1780311348066,30.36,72676.11,0.51,0.22673,0.00028,10.73523]
[1780311348168,30.36,72661.9,0.51,0.22278,0.00028,10.62678]
[1780311348982,30.36,72652.6,0.51,0.22023,0.00027,10.55557]
[1780311351128,30.36,72640.32,0.51,0.21686,0.00027,10.46073]
[1780311351418,30.36,72640.32,0.51,0.21686,0.00027,10.46073]
[1780311352127,30.36,72640.32,0.51,0.21686,0.00027,10.46073]
[1780311353382,30.36,72639.67,0.51,0.21668,0.00027,10.45561]
[1780311355908,30.36,72636.22,0.51,0.21575,0.00027,10.42886]
[1780311355924,30.36,72636.22,0.51,0.21575,0.00027,10.42886]
[1780311356365,30.36,72635.24,0.51,0.21548,0.00027,10.42127]
[1780311359191,30.36,72634.61,0.51,0.21531,0.00027,10.41639]
[1780311359293,30.36,72634.76,0.51,0.21535,0.00027,10.41755]
[1780311364319,30.36,72632.52,0.51,0.21475,0.00027,10.40027]
[1780311369229,30.36,72634.87,0.51,0.21538,0.00027,10.41849]
[1780311369322,30.36,72635.14,0.51,0.21546,0.00027,10.42058]
[1780311372763,30.36,72635.52,0.51,0.21556,0.00027,10.42353]
[1780311373388,30.36,72635.1,0.51,0.21545,0.00027,10.42029]
[1780311378391,30.36,72636.73,0.51,0.21589,0.00027,10.43291]
[1780311379099,30.36,72635.91,0.51,0.21566,0.00027,10.42656]
[1780311379307,30.36,72635.85,0.51,0.21565,0.00027,10.4261]
[1780311383406,30.36,72643.28,0.51,0.21766,0.00027,10.48342]
[1780311388417,30.36,72643.72,0.51,0.21777,0.00027,10.4864]
[1780311389251,30.36,72643.72,0.51,0.21777,0.00027,10.4864]
[1780311389323,30.36,72643.9,0.51,0.21782,0.00027,10.48772]
[1780311394387,30.35,72643.36,0.51,0.21757,0.00027,10.47657]
[1780311399403,30.35,72641.46,0.51,0.21704,0.00027,10.46161]
[1780311404444,30.35,72638.89,0.51,0.21633,0.00027,10.44145]
[1780311405755,30.35,72638.6,0.51,0.21625,0.00027,10.43916]
[1780311406358,30.35,72640.63,0.51,0.2168,0.00027,10.45479]
[1780311407835,30.35,72641.28,0.51,0.21698,0.00027,10.45988]
[1780311407849,30.35,72641.28,0.51,0.21698,0.00027,10.45988]
[1780311407951,30.35,72641.28,0.51,0.21698,0.00027,10.45988]
[1780311408226,30.35,72641.28,0.51,0.21698,0.00027,10.45995]
[1780311408718,30.35,72641.28,0.51,0.21698,0.00027,10.45995]
[1780311409149,30.35,72641.28,0.51,0.21698,0.00027,10.45995]
[1780311409250,30.35,72642.15,0.51,0.21722,0.00027,10.46672]
[1780311409840,30.35,72642.15,0.51,0.21722,0.00027,10.46672]
[1780311410239,30.35,72642.15,0.51,0.21722,0.00027,10.46678]
[1780311415274,30.35,72643.84,0.51,0.21769,0.00027,10.48008]
[1780311419072,30.35,72644.05,0.51,0.21775,0.00027,10.48184]
[1780311419407,30.35,72643.97,0.51,0.21773,0.00027,10.48126]
[1780311424431,30.35,72641.8,0.51,0.21714,0.00027,10.46446]
[1780311429244,30.35,72643.28,0.51,0.21753,0.00027,10.47544]
[1780311429376,30.35,72643.28,0.51,0.21752,0.00027,10.47535]
[1780311435417,30.35,72643.52,0.51,0.21757,0.00027,10.47664]
[1780311440453,30.35,72644.87,0.51,0.21792,0.00027,10.48657]
[1780311445489,30.34,72646.25,0.51,0.21828,0.00027,10.49668]
[1780311449136,30.34,72645.74,0.51,0.21813,0.00027,10.49253]
[1780311449237,30.34,72646.29,0.51,0.21827,0.00027,10.49655]
[1780311452112,30.34,72646.14,0.51,0.21823,0.00027,10.49528]
[1780311457576,30.34,72646.16,0.51,0.21814,0.00027,10.48871]
[1780311462614,30.34,72645.82,0.51,0.21805,0.00027,10.48621]
[1780311467647,30.34,72646.14,0.51,0.21814,0.00027,10.4888]
[1780311472684,30.34,72646.0,0.51,0.21811,0.00027,10.48784]
[1780311477716,30.34,72645.6,0.51,0.218,0.00027,10.4849]
[1780311482751,30.34,72644.77,0.51,0.21777,0.00027,10.47838]
[1780311487786,30.34,72645.58,0.51,0.21798,0.00027,10.48414]
[1780311489104,30.34,72645.58,0.51,0.21798,0.00027,10.48414]
[1780311489187,30.34,72645.7,0.51,0.218,0.00027,10.48487]
[1780311494837,30.34,72643.1,0.51,0.21728,0.00027,10.46434]
[1780311499872,30.34,72646.1,0.51,0.21808,0.00027,10.48709]
[1780311504909,30.33,72646.4,0.51,0.21814,0.00027,10.48889]
[1780311509942,30.33,72645.59,0.51,0.2179,0.00027,10.48213]
[1780311514978,30.33,72643.67,0.51,0.21727,0.00027,10.46008]
[1780311516203,30.33,72643.67,0.51,0.21727,0.00027,10.46008]
[1780311516277,30.33,72643.15,0.51,0.21712,0.00027,10.45588]
[1780311519111,30.33,72647.29,0.51,0.21825,0.00027,10.48785]
[1780311519212,30.33,72647.97,0.51,0.21844,0.00027,10.49308]
[1780311525055,30.33,72645.12,0.51,0.21766,0.00027,10.47116]
[1780311530088,30.33,72645.1,0.51,0.21766,0.00027,10.47112]
[1780311535126,30.33,72647.73,0.51,0.21838,0.00027,10.49144]
[1780311540158,30.33,72645.01,0.51,0.21764,0.00027,10.47054]
[1780311545193,30.33,72645.23,0.51,0.2177,0.00027,10.47238]
[1780311550230,30.33,72646.38,0.51,0.21802,0.00027,10.48134]
[1780311555264,30.33,72646.67,0.51,0.21809,0.00027,10.48316]
[1780311560299,30.33,72647.57,0.51,0.21831,0.00027,10.48951]
[1780311565333,30.32,72646.69,0.51,0.21805,0.00027,10.48215]
[1780311570370,30.32,72647.04,0.51,0.21813,0.00027,10.48431]
[1780311575404,30.32,72649.85,0.51,0.2188,0.00027,10.49923]
[1780311580439,30.32,72649.77,0.51,0.21878,0.00027,10.49861]
[1780311585474,30.32,72649.42,0.51,0.21868,0.00027,10.49592]
[1780311590509,30.32,72648.03,0.51,0.21831,0.00027,10.48527]
[1780311595543,30.32,72649.17,0.51,0.21862,0.00027,10.49408]
[1780311599509,30.32,72649.04,0.51,0.21858,0.00027,10.49307]
[1780311599571,30.32,72648.88,0.51,0.21854,0.00027,10.49184]
[1780311600844,30.32,72649.75,0.51,0.21878,0.00027,10.49854]
[1780311601589,30.32,72655.42,0.51,0.22033,0.00027,10.54211]
[1780311602398,30.32,72655.42,0.51,0.22033,0.00027,10.54211]
[1780311602605,30.32,72660.41,0.51,0.2217,0.00028,10.58032]
[1780311604607,30.32,72668.37,0.51,0.2239,0.00028,10.64104]
[1780311604764,30.32,72668.37,0.51,0.2239,0.00028,10.64104]
[1780311605618,30.32,72658.77,0.51,0.22124,0.00028,10.56744]
[1780311607629,30.32,72653.5,0.51,0.2198,0.00027,10.52715]
[1780311609122,30.32,72651.1,0.51,0.21914,0.00027,10.50881]
[1780311609649,30.32,72652.69,0.51,0.21958,0.00027,10.52119]
[1780311614677,30.32,72654.08,0.51,0.21998,0.00027,10.53228]
[1780311614677,30.32,72662.82,0.51,0.22239,0.00028,10.59939]
[1780311614759,30.32,72662.82,0.51,0.22239,0.00028,10.59939]
[1780311615685,30.32,72663.14,0.51,0.22248,0.00028,10.60184]
[1780311615916,30.32,72663.14,0.51,0.22248,0.00028,10.60184]
[1780311615927,30.32,72663.14,0.51,0.22248,0.00028,10.60184]
[1780311616692,30.32,72663.28,0.51,0.22251,0.00028,10.6028]
[1780311616948,30.32,72663.28,0.51,0.22251,0.00028,10.6028]
[1780311617697,30.32,72663.51,0.51,0.22257,0.00028,10.60445]
[1780311622733,30.32,72662.7,0.51,0.22232,0.00028,10.59764]
[1780311627771,30.32,72660.53,0.51,0.22171,0.00028,10.58059]
[1780311629539,30.32,72653.13,0.51,0.21968,0.00027,10.52386]
[1780311631120,30.32,72648.52,0.51,0.21833,0.00027,10.48186]
[1780311632684,30.32,72648.52,0.51,0.21833,0.00027,10.48186]
[1780311633842,30.32,72646.33,0.51,0.21774,0.00027,10.46529]
[1780311634637,30.32,72643.09,0.51,0.21686,0.00027,10.44016]
[1780311638659,30.32,72641.26,0.51,0.21635,0.00027,10.42585]
[1780311638672,30.32,72641.26,0.51,0.21635,0.00027,10.42585]
[1780311638760,30.32,72641.44,0.51,0.2164,0.00027,10.42718]
[1780311643801,30.32,72644.95,0.51,0.21734,0.00027,10.45388]
[1780311648801,30.31,72644.69,0.51,0.21725,0.00027,10.4514]
[1780311653802,30.31,72644.9,0.51,0.21729,0.00027,10.45257]
[1780311655743,30.31,72638.63,0.51,0.21558,0.00027,10.40381]
[1780311660769,30.31,72635.53,0.51,0.21473,0.00027,10.37975]
[1780311662840,30.31,72632.49,0.51,0.21391,0.00027,10.35616]
[1780311663265,30.31,72632.49,0.51,0.21391,0.00027,10.35616]
[1780311663769,30.31,72632.49,0.51,0.21391,0.00027,10.35616]
[1780311664293,30.31,72631.07,0.51,0.21353,0.00027,10.34514]
[1780311669079,30.31,72631.1,0.51,0.21354,0.00027,10.3456]
[1780311669164,30.31,72632.16,0.51,0.21383,0.00027,10.35388]
[1780311669982,30.31,72632.16,0.51,0.21383,0.00027,10.35388]
[1780311670070,30.31,72632.34,0.51,0.21388,0.00027,10.35533]
[1780311676112,30.31,72633.49,0.51,0.2142,0.00027,10.36449]
[1780311679080,30.31,72631.0,0.51,0.21353,0.00027,10.34524]
[1780311679764,30.31,72631.36,0.51,0.21363,0.00027,10.3481]
[1780311684042,30.32,72631.95,0.51,0.2138,0.00027,10.35293]
[1780311684758,30.32,72631.33,0.51,0.21363,0.00027,10.34818]
[1780311689808,30.32,72632.51,0.51,0.21396,0.00027,10.3576]
[1780311694865,30.32,72633.73,0.51,0.21421,0.00027,10.36078]
[1780311699867,30.32,72633.69,0.51,0.21421,0.00027,10.36066]
[1780311699941,30.32,72633.97,0.51,0.21429,0.00027,10.3629]
[1780311700395,30.32,72633.97,0.51,0.21429,0.00027,10.3629]
[1780311700586,30.32,72621.62,0.51,0.21096,0.00027,10.26693]
[1780311701358,30.32,72614.47,0.51,0.20906,0.00027,10.21129]
[1780311702887,30.32,72614.65,0.51,0.2091,0.00027,10.2127]
[1780311703396,30.32,72614.65,0.51,0.2091,0.00027,10.2127]
[1780311703422,30.32,72614.65,0.51,0.2091,0.00027,10.2127]
[1780311703506,30.32,72614.17,0.51,0.20898,0.00027,10.20903]
[1780311704768,30.32,72614.17,0.51,0.20898,0.00027,10.20903]
[1780311704834,30.32,72614.17,0.51,0.20898,0.00027,10.20903]
[1780311705460,30.32,72614.72,0.51,0.20913,0.00027,10.21351]
[1780311709158,30.32,72614.73,0.51,0.20914,0.00027,10.21386]
[1780311709474,30.32,72615.51,0.51,0.20936,0.00027,10.22005]
[1780311710532,30.32,72615.51,0.51,0.20936,0.00027,10.22005]
[1780311711105,30.32,72615.25,0.51,0.20929,0.00027,10.2181]
[1780311711860,30.32,72615.48,0.51,0.20935,0.00027,10.21998]
[1780311712364,30.33,72624.27,0.51,0.21171,0.00027,10.28862]
[1780311717400,30.33,72627.05,0.51,0.21248,0.00027,10.31094]
[1780311722434,30.33,72622.54,0.51,0.2113,0.00027,10.27659]
[1780311727468,30.34,72619.58,0.51,0.21054,0.00027,10.25443]
[1780311728475,30.34,72624.88,0.51,0.21196,0.00027,10.2959]
[1780311733511,30.34,72624.84,0.51,0.21198,0.00027,10.29626]
[1780311735595,30.34,72624.94,0.51,0.21201,0.00027,10.29718]
[1780311735654,30.34,72626.46,0.51,0.21242,0.00027,10.30913]
[1780311741567,30.34,72628.31,0.51,0.21294,0.00027,10.32412]
[1780311746602,30.35,72630.04,0.51,0.21342,0.00027,10.33798]
[1780311751638,30.35,72627.47,0.51,0.21265,0.00027,10.31164]
[1780311753957,30.35,72626.29,0.51,0.21234,0.00027,10.30265]
[1780311754751,30.35,72626.29,0.51,0.21234,0.00027,10.30265]
[1780311754765,30.35,72617.81,0.51,0.21007,0.00027,10.23683]
[1780311756762,30.35,72617.81,0.51,0.21007,0.00027,10.23683]
[1780311756780,30.35,72617.26,0.51,0.20993,0.00027,10.23271]
[1780311763725,30.35,72619.72,0.51,0.21063,0.00027,10.253]
[1780311768760,30.36,72626.06,0.51,0.21235,0.00027,10.30304]
[1780311773798,30.36,72623.22,0.51,0.21161,0.00027,10.28148]
[1780311775758,30.36,72623.33,0.51,0.21164,0.00027,10.28244]
[1780311775849,30.36,72625.07,0.51,0.21211,0.00027,10.29609]
[1780311778831,30.36,72642.71,0.51,0.2169,0.00027,10.43304]
[1780311781257,30.36,72644.95,0.51,0.21752,0.00027,10.45051]
[1780311781855,30.36,72650.2,0.51,0.21896,0.00027,10.49105]
[1780311786888,30.37,72648.83,0.51,0.21858,0.00027,10.48061]
[1780311789095,30.37,72648.4,0.51,0.21847,0.00027,10.47732]
[1780311789909,30.37,72648.64,0.51,0.21853,0.00027,10.47921]
[1780311794916,30.37,72647.87,0.51,0.21833,0.00027,10.47337]
[1780311797016,30.37,72642.96,0.51,0.21699,0.00027,10.43547]
[1780311797898,30.36,72636.48,0.51,0.21522,0.00027,10.38529]
[1780311798913,30.36,72630.51,0.51,0.21361,0.00027,10.33905]
[1780311799527,30.36,72630.51,0.51,0.21361,0.00027,10.33905]
[1780311805015,30.37,72630.26,0.51,0.21355,0.00027,10.33752]
[1780311810050,30.37,72631.49,0.51,0.2139,0.00027,10.3474]
[1780311811955,30.37,72631.49,0.51,0.2139,0.00027,10.3474]
[1780311813357,30.37,72631.64,0.51,0.21385,0.00027,10.34195]
[1780311813397,30.37,72631.64,0.51,0.21385,0.00027,10.34195]
[1780311813436,30.37,72627.19,0.51,0.21265,0.00027,10.3075]
[1780311819114,30.37,72624.53,0.51,0.21193,0.00027,10.28678]
[1780311823362,30.37,72630.75,0.51,0.21361,0.00027,10.33511]
[1780311829184,30.37,72633.68,0.51,0.21441,0.00027,10.35817]
[1780311832473,30.37,72642.65,0.51,0.21686,0.00027,10.42767]
[1780311838246,30.37,72645.46,0.51,0.21762,0.00027,10.44922]
[1780311839076,30.37,72645.46,0.51,0.21762,0.00027,10.44922]
[1780311839961,30.37,72644.24,0.51,0.21728,0.00027,10.43978]
[1780311844964,30.37,72641.29,0.51,0.21648,0.00027,10.417]
[1780311849990,30.37,72643.05,0.51,0.21696,0.00027,10.43063]
[1780311855026,30.37,72642.4,0.51,0.21678,0.00027,10.42557]
[1780311860039,30.37,72640.8,0.51,0.21635,0.00027,10.41328]
[1780311865076,30.37,72641.32,0.51,0.21649,0.00027,10.41744]
[1780311870090,30.37,72641.27,0.51,0.21649,0.00027,10.41723]
[1780311875118,30.37,72641.03,0.51,0.21634,0.00027,10.40882]
[1780311878726,30.37,72642.19,0.51,0.21666,0.00027,10.41788]
[1780311878862,30.37,72641.41,0.51,0.21644,0.00027,10.41186]
[1780311883420,30.37,72645.44,0.51,0.21754,0.00027,10.443]
[1780311883562,30.37,72644.21,0.51,0.21721,0.00027,10.43353]
[1780311884568,30.37,72638.72,0.51,0.21572,0.00027,10.39118]
[1780311885575,30.37,72633.27,0.51,0.21424,0.00027,10.34908]
[1780311887385,30.38,72631.9,0.51,0.21387,0.00027,10.33858]
[1780311891361,30.38,72629.95,0.51,0.21336,0.00027,10.32394]
[1780311891418,30.38,72629.95,0.51,0.21336,0.00027,10.32394]
[1780311891754,30.38,72629.95,0.51,0.21336,0.00027,10.32394]
[1780311891953,30.38,72620.53,0.51,0.21083,0.00027,10.25087]
[1780311892719,30.38,72620.53,0.51,0.21083,0.00027,10.25087]
[1780311892830,30.38,72620.53,0.51,0.21083,0.00027,10.25087]
[1780311892883,30.38,72615.71,0.51,0.20955,0.00027,10.21333]
[1780311893645,30.38,72615.71,0.51,0.20955,0.00027,10.21333]
[1780311893654,30.38,72615.71,0.51,0.20955,0.00027,10.21333]
[1780311894049,30.38,72613.81,0.51,0.20904,0.00027,10.1986]
[1780311896905,30.38,72613.53,0.51,0.20897,0.00027,10.19664]
[1780311896915,30.38,72613.53,0.51,0.20897,0.00027,10.19664]
[1780311896946,30.38,72613.44,0.51,0.20895,0.00027,10.19594]
[1780311900681,30.38,72607.92,0.51,0.20751,0.00027,10.15355]
[1780311901480,30.38,72607.92,0.51,0.20751,0.00027,10.15355]
[1780311901688,30.38,72607.98,0.51,0.20753,0.00027,10.15429]
[1780311903330,30.38,72607.22,0.51,0.20734,0.00027,10.14861]
[1780311903369,30.38,72607.22,0.51,0.20734,0.00027,10.14861]
[1780311903702,30.39,72606.41,0.51,0.20713,0.00027,10.14254]
[1780311907730,30.39,72600.03,0.51,0.20546,0.00026,10.09304]
[1780311913772,30.39,72600.64,0.51,0.20563,0.00026,10.09811]
[1780311918809,30.39,72599.65,0.51,0.20538,0.00026,10.09056]
[1780311920761,30.39,72599.22,0.51,0.20527,0.00026,10.08724]
[1780311920824,30.39,72597.2,0.51,0.20474,0.00026,10.07145]
[1780311925860,30.39,72595.89,0.51,0.2044,0.00026,10.06156]
[1780311930897,30.39,72595.93,0.51,0.20443,0.00026,10.0622]
[1780311935929,30.4,72595.53,0.51,0.20424,0.00026,10.05261]
[1780311939154,30.4,72596.51,0.51,0.2045,0.00026,10.06051]
[1780311939958,30.4,72594.29,0.51,0.20392,0.00026,10.04316]
[1780311944994,30.4,72594.43,0.51,0.20397,0.00026,10.04467]
[1780311949156,30.4,72596.08,0.51,0.20442,0.00026,10.05795]
[1780311949394,30.4,72596.08,0.51,0.20442,0.00026,10.05795]
[1780311950480,30.4,72599.68,0.51,0.20537,0.00026,10.08625]
[1780311951038,30.4,72604.51,0.51,0.20665,0.00026,10.12413]
[1780311956075,30.41,72599.85,0.51,0.20546,0.00026,10.08902]
[1780311961109,30.41,72598.06,0.51,0.20503,0.00026,10.07611]
[1780311962615,30.41,72598.39,0.51,0.20512,0.00026,10.07883]
[1780311963124,30.41,72596.45,0.51,0.20461,0.00026,10.06363]
[1780311964133,30.41,72590.38,0.51,0.20302,0.00026,10.01619]
[1780311969165,30.42,72590.19,0.51,0.20299,0.00026,10.0153]
[1780311974201,30.42,72590.58,0.51,0.20311,0.00026,10.01892]
[1780311979238,30.42,72590.77,0.51,0.20318,0.00026,10.02095]
[1780311984271,30.42,72590.0,0.51,0.20301,0.00026,10.01566]
[1780311989316,30.43,72591.05,0.51,0.20332,0.00026,10.02518]
[1780311994850,30.43,72591.05,0.51,0.20325,0.00026,10.01904]
[1780312000392,30.44,72593.48,0.51,0.20394,0.00026,10.03961]
[1780312005427,30.44,72595.76,0.51,0.20457,0.00026,10.05849]
[1780312008963,30.45,72600.97,0.51,0.20597,0.00026,10.09984]
[1780312014491,30.45,72601.9,0.51,0.20624,0.00026,10.1079]
[1780312016943,30.45,72602.05,0.51,0.20628,0.00026,10.10919]
[1780312016959,30.45,72602.05,0.51,0.20628,0.00026,10.10919]
[1780312016962,30.45,72602.05,0.51,0.20628,0.00026,10.10919]
[1780312016966,30.45,72602.53,0.51,0.20641,0.00026,10.11307]
[1780312018075,30.45,72609.21,0.51,0.20819,0.00027,10.16531]
[1780312018349,30.45,72609.21,0.51,0.20819,0.00027,10.16531]
[1780312018519,30.45,72609.21,0.51,0.2082,0.00027,10.16558]
[1780312019259,30.45,72609.21,0.51,0.2082,0.00027,10.16558]
[1780312019270,30.45,72609.21,0.51,0.2082,0.00027,10.16558]
[1780312019526,30.45,72614.2,0.51,0.20954,0.00027,10.20479]
[1780312020433,30.45,72614.2,0.51,0.20954,0.00027,10.20479]
[1780312020612,30.45,72614.2,0.51,0.20954,0.00027,10.20479]
[1780312020831,30.45,72614.2,0.51,0.20954,0.00027,10.20479]
[1780312021022,30.45,72614.2,0.51,0.20954,0.00027,10.20479]
[1780312021081,30.45,72624.01,0.51,0.21216,0.00027,10.28094]
[1780312022625,30.45,72624.01,0.51,0.21217,0.00027,10.28115]
[1780312022632,30.45,72632.89,0.51,0.21456,0.00027,10.34983]
[1780312025072,30.45,72632.89,0.51,0.21456,0.00027,10.34985]
[1780312025140,30.45,72632.89,0.51,0.21456,0.00027,10.34985]
[1780312025154,30.45,72633.25,0.51,0.21466,0.00027,10.35265]
[1780312028119,30.45,72626.32,0.51,0.21279,0.00027,10.29913]
[1780312028734,30.45,72626.32,0.51,0.21279,0.00027,10.29913]
[1780312028793,30.45,72613.02,0.51,0.20924,0.00027,10.19592]
[1780312029979,30.45,72613.02,0.51,0.20924,0.00027,10.19592]
[1780312030193,30.46,72606.52,0.51,0.20752,0.00027,10.1455]
[1780312030967,30.46,72606.52,0.51,0.20752,0.00027,10.1455]
[1780312031111,30.46,72599.21,0.51,0.20558,0.00026,10.0884]
[1780312036647,30.46,72600.02,0.51,0.20582,0.00026,10.09553]
[1780312038067,30.46,72600.02,0.51,0.20582,0.00026,10.09553]
[1780312038081,30.46,72600.02,0.51,0.20582,0.00026,10.09553]
[1780312038168,30.46,72598.72,0.51,0.20549,0.00026,10.08551]
[1780312039219,30.46,72598.72,0.51,0.20549,0.00026,10.08551]
[1780312039667,30.46,72598.61,0.51,0.20547,0.00026,10.08497]
[1780312044259,30.46,72597.9,0.51,0.2053,0.00026,10.08005]
[1780312044703,30.46,72596.99,0.51,0.20507,0.00026,10.07309]
[1780312045710,30.46,72588.68,0.51,0.20289,0.00026,10.00816]
[1780312050744,30.47,72588.41,0.51,0.20286,0.00026,10.00717]
[1780312055780,30.47,72588.8,0.51,0.20291,0.00026,10.00461]
[1780312060814,30.48,72589.43,0.51,0.2031,0.00026,10.01032]
[1780312065829,30.48,72585.4,0.51,0.20207,0.00026,9.97928]
[1780312066661,30.48,72582.76,0.51,0.20139,0.00026,9.9589]
[1780312068269,30.48,72582.28,0.51,0.20127,0.00026,9.95533]
[1780312073915,30.49,72582.34,0.51,0.20133,0.00026,9.95706]
[1780312078951,30.49,72583.51,0.51,0.20167,0.00026,9.96727]
[1780312083985,30.5,72583.93,0.51,0.20181,0.00026,9.97155]
[1780312089141,30.5,72584.1,0.51,0.20188,0.00026,9.97369]
[1780312095064,30.51,72584.58,0.51,0.20206,0.00026,9.97892]
[1780312096380,30.51,72586.43,0.51,0.20255,0.00026,9.99363]
[1780312099187,30.51,72586.29,0.51,0.20252,0.00026,9.9929]
[1780312102783,30.51,72586.71,0.51,0.20266,0.00026,9.99695]
[1780312104128,30.51,72592.29,0.51,0.20413,0.00026,10.04099]
[1780312109168,30.52,72592.34,0.51,0.20417,0.00026,10.04211]
[1780312112189,30.52,72597.97,0.51,0.20557,0.00026,10.07983]
[1780312112446,30.52,72597.97,0.51,0.20557,0.00026,10.07983]
[1780312112514,30.52,72597.97,0.51,0.20557,0.00026,10.07983]
[1780312112538,30.52,72597.97,0.51,0.20557,0.00026,10.07983]
[1780312113200,30.52,72605.66,0.51,0.20761,0.00026,10.13998]
[1780312114254,30.52,72620.19,0.51,0.21149,0.00027,10.25297]
[1780312114344,30.52,72620.19,0.51,0.21149,0.00027,10.25297]
[1780312114829,30.52,72620.19,0.51,0.21149,0.00027,10.25297]
[1780312114878,30.52,72620.19,0.51,0.21149,0.00027,10.25297]
[1780312115209,30.52,72620.19,0.51,0.2115,0.00027,10.25343]
[1780312116813,30.52,72621.2,0.51,0.21177,0.00027,10.26125]
[1780312116868,30.52,72621.2,0.51,0.21177,0.00027,10.26125]
[1780312117223,30.52,72620.76,0.51,0.21166,0.00027,10.25797]
[1780312121012,30.53,72624.85,0.51,0.21277,0.00027,10.28995]
[1780312121251,30.53,72624.3,0.51,0.21263,0.00027,10.28584]
[1780312126287,30.53,72625.22,0.51,0.21289,0.00027,10.29355]
[1780312128065,30.53,72625.12,0.51,0.21287,0.00027,10.29299]
[1780312128302,30.53,72626.19,0.51,0.21316,0.00027,10.30124]
[1780312133385,30.53,72628.51,0.51,0.2138,0.00027,10.31954]
[1780312133412,30.53,72628.51,0.51,0.2138,0.00027,10.31954]
[1780312133441,30.53,72628.39,0.51,0.21377,0.00027,10.31869]
[1780312140315,30.54,72629.83,0.51,0.21417,0.00027,10.33025]
[1780312145420,30.54,72628.71,0.51,0.21389,0.00027,10.322]
[1780312151289,30.54,72630.73,0.51,0.21444,0.00027,10.33789]
[1780312152503,30.54,72638.74,0.51,0.21661,0.00027,10.39958]
[1780312153840,30.54,72646.83,0.51,0.21882,0.00027,10.46168]
[1780312154667,30.54,72646.83,0.51,0.21882,0.00027,10.46168]
[1780312159312,30.54,72647.59,0.51,0.21903,0.00027,10.46767]
[1780312163439,30.54,72648.14,0.51,0.21919,0.00027,10.47213]
[1780312163602,30.54,72648.14,0.51,0.21919,0.00027,10.47213]
[1780312163743,30.54,72650.74,0.51,0.2199,0.00027,10.49203]
[1780312164615,30.54,72650.74,0.51,0.2199,0.00027,10.49203]
[1780312164674,30.54,72650.74,0.51,0.2199,0.00027,10.49203]
[1780312164707,30.54,72650.74,0.51,0.2199,0.00027,10.49203]
[1780312164747,30.54,72650.74,0.51,0.2199,0.00027,10.49203]
[1780312164849,30.54,72656.82,0.51,0.22157,0.00027,10.5384]
[1780312168163,30.54,72658.3,0.51,0.22198,0.00027,10.54963]
[1780312168171,30.54,72657.91,0.51,0.22187,0.00027,10.54661]
[1780312169131,30.54,72657.91,0.51,0.22187,0.00027,10.54661]
[1780312169269,30.54,72657.79,0.51,0.22183,0.00027,10.54565]
[1780312174622,30.54,72657.38,0.51,0.22161,0.00027,10.53544]
[1780312179657,30.54,72657.48,0.51,0.22163,0.00027,10.53601]
[1780312182277,30.54,72657.09,0.51,0.22152,0.00027,10.533]
[1780312182340,30.54,72656.82,0.51,0.22145,0.00027,10.5309]
[1780312182625,30.54,72656.82,0.51,0.22145,0.00027,10.5309]
[1780312183025,30.54,72657.34,0.51,0.22159,0.00027,10.53481]
[1780312184392,30.54,72657.78,0.51,0.22171,0.00027,10.53812]
[1780312184484,30.54,72657.78,0.51,0.22171,0.00027,10.53812]
[1780312184693,30.54,72657.78,0.51,0.22171,0.00027,10.53807]
[1780312189743,30.54,72656.61,0.51,0.22138,0.00027,10.5289]
[1780312194777,30.54,72656.03,0.51,0.22121,0.00027,10.52423]
[1780312199243,30.53,72655.96,0.51,0.22118,0.00027,10.52352]
[1780312199309,30.53,72655.45,0.51,0.22104,0.00027,10.51958]
[1780312204310,30.53,72655.96,0.51,0.22117,0.00027,10.52326]
[1780312204365,30.53,72656.19,0.51,0.22123,0.00027,10.52496]
[1780312204565,30.53,72656.19,0.51,0.22123,0.00027,10.52496]
[1780312204847,30.53,72656.15,0.51,0.22122,0.00027,10.52455]
[1780312205854,30.53,72661.08,0.51,0.22257,0.00028,10.56205]
[1780312209880,30.53,72655.8,0.51,0.22111,0.00027,10.52146]
[1780312212902,30.53,72650.86,0.51,0.21975,0.00027,10.48381]
[1780312215817,30.53,72652.3,0.51,0.22016,0.00027,10.49505]
[1780312215886,30.53,72652.3,0.51,0.22016,0.00027,10.49505]
[1780312215975,30.53,72650.82,0.51,0.21976,0.00027,10.48387]
[1780312218946,30.53,72643.62,0.51,0.2178,0.00027,10.42905]
[1780312219555,30.53,72643.62,0.51,0.2178,0.00027,10.42905]
[1780312219569,30.53,72643.62,0.51,0.2178,0.00027,10.42905]
[1780312219952,30.53,72645.03,0.51,0.21819,0.00027,10.43987]
[1780312224987,30.53,72643.32,0.51,0.21773,0.00027,10.4269]
[1780312230022,30.53,72643.94,0.51,0.2179,0.00027,10.43179]
[1780312235058,30.54,72643.47,0.51,0.21769,0.00027,10.42167]
[1780312240093,30.54,72644.4,0.51,0.21795,0.00027,10.42898]
[1780312245128,30.54,72644.88,0.51,0.21809,0.00027,10.4329]
[1780312246708,30.54,72646.15,0.51,0.21843,0.00027,10.44265]
[1780312247141,30.54,72637.19,0.51,0.216,0.00027,10.37396]
[1780312247740,30.54,72637.19,0.51,0.216,0.00027,10.37396]
[1780312248206,30.54,72637.19,0.51,0.216,0.00027,10.37396]
[1780312248338,30.54,72628.83,0.51,0.21375,0.00027,10.30979]
[1780312251016,30.54,72629.06,0.51,0.21381,0.00027,10.31168]
[1780312256205,30.54,72630.53,0.51,0.21422,0.00027,10.32328]
[1780312259133,30.54,72631.08,0.51,0.21437,0.00027,10.32756]
[1780312261210,30.54,72631.35,0.51,0.21444,0.00027,10.32973]
[1780312261462,30.54,72618.63,0.51,0.21103,0.00027,10.23162]
[1780312261540,30.54,72618.63,0.51,0.21103,0.00027,10.23162]
[1780312261705,30.54,72618.63,0.51,0.21103,0.00027,10.23162]
[1780312262187,30.54,72618.63,0.51,0.21103,0.00027,10.23162]
[1780312262456,30.54,72610.01,0.51,0.20873,0.00027,10.1648]
[1780312266623,30.55,72606.71,0.51,0.20789,0.00026,10.14006]
[1780312266637,30.55,72606.71,0.51,0.20789,0.00026,10.14006]
[1780312267324,30.55,72606.82,0.51,0.20793,0.00027,10.14116]
[1780312270346,30.55,72600.86,0.51,0.20638,0.00026,10.09555]
[1780312274451,30.55,72591.76,0.51,0.20402,0.00026,10.0256]
[1780312274641,30.55,72591.76,0.51,0.20402,0.00026,10.0256]
[1780312275392,30.55,72589.98,0.51,0.20355,0.00026,10.0117]
[1780312277877,30.56,72590.06,0.51,0.20358,0.00026,10.01249]
[1780312277889,30.56,72590.06,0.51,0.20358,0.00026,10.01249]
[1780312278404,30.56,72590.06,0.51,0.20358,0.00026,10.01249]
[1780312283428,30.56,72590.45,0.51,0.20369,0.00026,10.01591]
[1780312287556,30.56,72585.5,0.51,0.20241,0.00026,9.97752]
[1780312292573,30.56,72587.38,0.51,0.20283,0.00026,9.98607]
[1780312297597,30.56,72587.49,0.51,0.20287,0.00026,9.98737]
[1780312299484,30.56,72582.7,0.51,0.20163,0.00026,9.9501]
[1780312301473,30.57,72577.59,0.51,0.20032,0.00026,9.91057]
[1780312306516,30.57,72578.09,0.51,0.20048,0.00026,9.9153]
[1780312308921,30.57,72577.84,0.51,0.20043,0.00026,9.91395]
[1780312309150,30.57,72577.84,0.51,0.20043,0.00026,9.91395]
[1780312310453,30.57,72566.64,0.51,0.19755,0.00026,9.82621]
[1780312315386,30.58,72567.15,0.51,0.19772,0.00026,9.83136]
[1780312319117,30.58,72568.0,0.51,0.19798,0.00026,9.83922]
[1780312319416,30.58,72568.0,0.51,0.19798,0.00026,9.83922]
[1780312320444,30.58,72568.23,0.51,0.19804,0.00026,9.84132]
[1780312322185,30.59,72568.6,0.51,0.19816,0.00026,9.84479]
[1780312322195,30.59,72568.6,0.51,0.19816,0.00026,9.84479]
[1780312322405,30.59,72568.51,0.51,0.19814,0.00026,9.84436]
[1780312323422,30.59,72568.51,0.51,0.19814,0.00026,9.84436]
[1780312324209,30.59,72568.42,0.51,0.19814,0.00026,9.8442]
[1780312324475,30.59,72568.1,0.51,0.19806,0.00026,9.84169]
[1780312330203,30.59,72568.41,0.51,0.19815,0.00026,9.84461]
[1780312330258,30.59,72568.41,0.51,0.19815,0.00026,9.84461]
[1780312330347,30.59,72568.41,0.51,0.19815,0.00026,9.84461]
[1780312330358,30.59,72568.41,0.51,0.19815,0.00026,9.84461]
[1780312330508,30.59,72568.41,0.51,0.19816,0.00026,9.8447]
[1780312331691,30.59,72568.84,0.51,0.19827,0.00026,9.84817]
[1780312332395,30.59,72568.84,0.51,0.19827,0.00026,9.84817]
[1780312332449,30.59,72573.62,0.51,0.19951,0.00026,9.88577]
[1780312337479,30.6,72576.92,0.51,0.20038,0.00026,9.91224]
[1780312338825,30.6,72577.02,0.51,0.20042,0.00026,9.91337]
[1780312342818,30.6,72579.05,0.51,0.20095,0.00026,9.92961]
[1780312347886,30.6,72583.52,0.51,0.20214,0.00026,9.96525]
[1780312352903,30.6,72582.56,0.51,0.20181,0.00026,9.95136]
[1780312357943,30.61,72583.43,0.51,0.20205,0.00026,9.95876]
[1780312362965,30.61,72584.07,0.51,0.20224,0.00026,9.96432]
[1780312368010,30.61,72585.06,0.51,0.20252,0.00026,9.97261]
[1780312373026,30.61,72588.53,0.51,0.20344,0.00026,10.00018]
[1780312378035,30.62,72588.62,0.51,0.20348,0.00026,10.00148]
[1780312383059,30.62,72586.04,0.51,0.20283,0.00026,9.98191]
[1780312388065,30.62,72587.63,0.51,0.20326,0.00026,9.99481]
[1780312393094,30.62,72587.49,0.51,0.20325,0.00026,9.9944]
[1780312398149,30.63,72587.98,0.51,0.20339,0.00026,9.99869]
[1780312403181,30.63,72588.78,0.51,0.20362,0.00026,10.00558]
[1780312407844,30.63,72592.53,0.51,0.20462,0.00026,10.0352]
[1780312409555,30.63,72601.26,0.51,0.20692,0.00026,10.10312]
[1780312414600,30.63,72601.11,0.51,0.20678,0.00026,10.0951]
[1780312419631,30.63,72599.43,0.51,0.20633,0.00026,10.08196]
[1780312422515,30.63,72593.83,0.51,0.20487,0.00026,10.03872]
[1780312427526,30.63,72590.18,0.51,0.20393,0.00026,10.01069]
[1780312432584,30.63,72591.63,0.51,0.20432,0.00026,10.02228]
[1780312437632,30.64,72594.24,0.51,0.20502,0.00026,10.04301]
[1780312442665,30.64,72591.55,0.51,0.20434,0.00026,10.02296]
[1780312447693,30.64,72589.31,0.51,0.20378,0.00026,10.00613]
[1780312452733,30.64,72590.47,0.51,0.2041,0.00026,10.01563]
[1780312457777,30.65,72590.99,0.51,0.20424,0.00026,10.01994]
[1780312462791,30.65,72590.46,0.51,0.20411,0.00026,10.01601]
[1780312463542,30.65,72581.54,0.51,0.20178,0.00026,9.94651]
[1780312468567,30.65,72581.39,0.51,0.20176,0.00026,9.94581]
[1780312473591,30.65,72582.36,0.51,0.20195,0.00026,9.9474]
[1780312478607,30.65,72583.02,0.51,0.20214,0.00026,9.95314]
[1780312483618,30.66,72585.18,0.51,0.20273,0.00026,9.97086]
[1780312488671,30.66,72585.18,0.51,0.20275,0.00026,9.97156]
[1780312493699,30.66,72586.5,0.51,0.20312,0.00026,9.98241]
[1780312498743,30.67,72588.06,0.51,0.20355,0.00026,9.99535]
[1780312503750,30.67,72587.17,0.51,0.20334,0.00026,9.98918]
[1780312508750,30.67,72582.9,0.51,0.20225,0.00026,9.95653]
[1780312513675,30.68,72590.22,0.51,0.20419,0.00026,10.01441]
[1780312518687,30.68,72594.25,0.51,0.20528,0.00026,10.04667]
[1780312523717,30.69,72593.11,0.51,0.20502,0.00026,10.03896]
[1780312528750,30.69,72593.29,0.51,0.2051,0.00026,10.04123]
[1780312532767,30.69,72588.92,0.51,0.20387,0.00026,10.00073]
[1780312533670,30.69,72580.83,0.51,0.20176,0.00026,9.93782]
[1780312534763,30.69,72577.76,0.51,0.20098,0.00026,9.91415]
[1780312539815,30.7,72573.85,0.51,0.19999,0.00026,9.8845]
[1780312544833,30.7,72571.77,0.51,0.1995,0.00026,9.86962]
[1780312549865,30.71,72571.19,0.51,0.19939,0.00026,9.866]
[1780312550195,30.71,72571.19,0.51,0.19939,0.00026,9.866]
[1780312550408,30.71,72571.19,0.51,0.19939,0.00026,9.866]
[1780312550417,30.71,72571.19,0.51,0.19939,0.00026,9.866]
[1780312550574,30.71,72571.19,0.51,0.19939,0.00026,9.866]
[1780312550608,30.71,72571.19,0.51,0.19939,0.00026,9.866]
[1780312550706,30.71,72570.78,0.51,0.19929,0.00026,9.86302]
[1780312554160,30.71,72570.59,0.51,0.19923,0.00026,9.86143]
[1780312554168,30.71,72570.59,0.51,0.19923,0.00026,9.86143]
[1780312554343,30.71,72571.38,0.51,0.19943,0.00026,9.86749]
[1780312559374,30.71,72570.74,0.51,0.19925,0.00026,9.86204]
[1780312564410,30.7,72572.59,0.51,0.19971,0.00026,9.87594]
[1780312569444,30.7,72573.36,0.51,0.19989,0.00026,9.88135]
[1780312574480,30.7,72574.82,0.51,0.20025,0.00026,9.89212]
[1780312579541,30.69,72578.55,0.51,0.20119,0.00026,9.92056]
[1780312584549,30.69,72582.89,0.51,0.20229,0.00026,9.95351]
[1780312589585,30.69,72582.28,0.51,0.20209,0.00026,9.94776]
[1780312594621,30.68,72577.12,0.51,0.20063,0.00026,9.89972]
[1780312599657,30.68,72578.04,0.51,0.20084,0.00026,9.90617]
[1780312604734,30.68,72577.84,0.51,0.20077,0.00026,9.90401]
[1780312610735,30.67,72578.03,0.51,0.20078,0.00026,9.90445]
[1780312615772,30.67,72577.3,0.51,0.20057,0.00026,9.89801]
[1780312620808,30.67,72577.36,0.51,0.20055,0.00026,9.89763]
[1780312625841,30.66,72575.26,0.51,0.19999,0.00026,9.88053]
[1780312630879,30.66,72580.16,0.51,0.20124,0.00026,9.91835]
[1780312631886,30.66,72591.57,0.51,0.20421,0.00026,10.00698]
[1780312637927,30.65,72592.43,0.51,0.20438,0.00026,10.01204]
[1780312640742,30.65,72593.42,0.51,0.20463,0.00026,10.01948]
[1780312643919,30.64,72597.27,0.51,0.20559,0.00026,10.04801]
[1780312646283,30.64,72596.68,0.51,0.20542,0.00026,10.04285]
[1780312646301,30.64,72596.68,0.51,0.20542,0.00026,10.04285]
[1780312646690,30.64,72596.16,0.51,0.20528,0.00026,10.03881]
[1780312648375,30.64,72596.16,0.51,0.20527,0.00026,10.03852]
[1780312648386,30.64,72596.16,0.51,0.20527,0.00026,10.03852]
[1780312648690,30.64,72595.65,0.51,0.20512,0.00026,10.03428]
[1780312649073,30.64,72595.65,0.51,0.20512,0.00026,10.03428]
[1780312649107,30.64,72594.86,0.51,0.20491,0.00026,10.02785]
[1780312650353,30.64,72594.86,0.51,0.20491,0.00026,10.02785]
[1780312650446,30.64,72594.5,0.51,0.2048,0.00026,10.02477]
[1780312656053,30.63,72591.92,0.51,0.20398,0.00026,9.99627]
[1780312661088,30.62,72590.7,0.51,0.20361,0.00026,9.9855]
[1780312662730,30.62,72590.7,0.51,0.20361,0.00026,9.9855]
[1780312662831,30.62,72589.93,0.51,0.2034,0.00026,9.97925]
[1780312664802,30.62,72589.93,0.51,0.2034,0.00026,9.97901]
[1780312665238,30.62,72589.87,0.51,0.20337,0.00026,9.9783]
[1780312665434,30.62,72590.45,0.51,0.20352,0.00026,9.98258]
[1780312671037,30.61,72593.63,0.51,0.20429,0.00026,10.00576]
[1780312672827,30.61,72593.63,0.51,0.20429,0.00026,10.00576]
[1780312672847,30.61,72593.63,0.51,0.20429,0.00026,10.00576]
[1780312673854,30.61,72596.01,0.51,0.20489,0.00026,10.02344]
[1780312678868,30.58,72596.93,0.51,0.20492,0.00026,10.02435]
[1780312679920,30.57,72602.41,0.51,0.20624,0.00026,10.06354]
[1780312682923,30.55,72607.55,0.51,0.2075,0.00027,10.10045]
[1780312683779,30.55,72607.55,0.51,0.2075,0.00027,10.10045]
[1780312683807,30.55,72609.45,0.51,0.208,0.00027,10.11522]
[1780312684031,30.55,72609.45,0.51,0.208,0.00027,10.11522]
[1780312684109,30.55,72609.45,0.51,0.208,0.00027,10.11522]
[1780312684300,30.55,72609.45,0.51,0.208,0.00027,10.11522]
[1780312684319,30.55,72609.45,0.51,0.208,0.00027,10.11522]
[1780312684401,30.55,72610.07,0.51,0.20817,0.00027,10.12014]
[1780312685295,30.55,72610.07,0.51,0.20817,0.00027,10.12014]
[1780312685328,30.55,72611.26,0.51,0.20849,0.00027,10.12947]
[1780312688701,30.57,72613.63,0.51,0.20926,0.00027,10.15193]
[1780312688803,30.57,72613.63,0.51,0.20926,0.00027,10.15193]
[1780312688894,30.59,72612.64,0.51,0.20913,0.00027,10.14804]
[1780312689455,30.59,72612.64,0.51,0.20913,0.00027,10.14804]
[1780312689556,30.59,72612.95,0.51,0.20921,0.00027,10.15044]
[1780312691934,30.61,72613.25,0.51,0.20943,0.00027,10.15658]
[1780312692007,30.61,72613.25,0.51,0.20943,0.00027,10.15658]
[1780312692025,30.61,72613.25,0.51,0.20943,0.00027,10.15658]
[1780312692307,30.62,72613.84,0.51,0.20971,0.00027,10.16467]
[1780312694411,30.64,72615.84,0.51,0.21036,0.00027,10.18355]
[1780312694422,30.64,72615.82,0.51,0.21036,0.00027,10.18353]
[1780312695921,30.64,72615.82,0.51,0.21037,0.00027,10.18368]
[1780312696334,30.64,72615.82,0.51,0.21037,0.00027,10.18382]
[1780312697348,30.64,72615.82,0.51,0.21037,0.00027,10.18382]
[1780312697680,30.64,72615.82,0.51,0.21037,0.00027,10.18382]
[1780312697781,30.64,72618.66,0.51,0.21113,0.00027,10.20588]
[1780312698904,30.64,72618.66,0.51,0.21113,0.00027,10.20588]
[1780312698988,30.64,72618.66,0.51,0.21114,0.00027,10.20602]
[1780312704014,30.64,72621.01,0.51,0.21179,0.00027,10.22467]
[1780312709030,30.65,72620.62,0.51,0.21171,0.00027,10.22231]
[1780312710932,30.65,72615.51,0.51,0.21035,0.00027,10.18316]
[1780312715987,30.65,72614.33,0.51,0.20997,0.00027,10.16807]
[1780312720046,30.65,72614.94,0.51,0.21015,0.00027,10.17331]
[1780312720472,30.65,72614.94,0.51,0.21015,0.00027,10.17331]
[1780312720573,30.65,72607.86,0.51,0.20827,0.00027,10.11876]
[1780312723439,30.66,72606.46,0.51,0.20792,0.00026,10.10834]
[1780312728909,30.66,72608.13,0.51,0.20839,0.00027,10.1221]
[1780312730299,30.66,72608.6,0.51,0.20853,0.00027,10.12606]
[1780312730396,30.66,72608.6,0.51,0.20853,0.00027,10.12606]
[1780312730417,30.66,72608.6,0.51,0.20853,0.00027,10.12606]
[1780312730616,30.66,72608.6,0.51,0.20853,0.00027,10.12606]
[1780312730646,30.66,72608.6,0.51,0.20853,0.00027,10.12606]
[1780312730767,30.66,72608.6,0.51,0.20853,0.00027,10.12606]
[1780312730792,30.66,72608.91,0.51,0.20862,0.00027,10.12868]
[1780312733251,30.66,72609.83,0.51,0.20887,0.00027,10.13624]
[1780312733363,30.66,72609.83,0.51,0.20887,0.00027,10.13624]
[1780312733595,30.67,72610.31,0.51,0.20901,0.00027,10.14016]
[1780312736397,30.67,72607.4,0.51,0.20825,0.00027,10.11807]
[1780312736749,30.67,72607.4,0.51,0.20825,0.00027,10.11807]
[1780312736882,30.67,72605.9,0.51,0.20786,0.00026,10.10669]
[1780312741893,30.67,72605.97,0.51,0.20791,0.00026,10.10817]
[1780312746915,30.68,72606.86,0.51,0.20818,0.00026,10.1159]
[1780312751935,30.68,72609.46,0.51,0.20887,0.00027,10.13616]
[1780312756962,30.67,72609.51,0.51,0.20887,0.00027,10.13608]
[1780312760832,30.67,72609.99,0.51,0.20899,0.00027,10.13941]
[1780312765841,30.67,72610.19,0.51,0.20903,0.00027,10.14058]
[1780312770552,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770583,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770601,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770607,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770701,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770751,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770793,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312770858,30.67,72611.69,0.51,0.2094,0.00027,10.15161]
[1780312773432,30.67,72615.91,0.51,0.21043,0.00027,10.17732]
[1780312773438,30.67,72615.91,0.51,0.21043,0.00027,10.17732]
[1780312773879,30.67,72616.07,0.51,0.21047,0.00027,10.17857]
[1780312778276,30.67,72617.96,0.51,0.21098,0.00027,10.19314]
[1780312778394,30.67,72617.96,0.51,0.21098,0.00027,10.19314]
[1780312778916,30.67,72618.31,0.51,0.21107,0.00027,10.19582]
[1780312779166,30.67,72618.31,0.51,0.21107,0.00027,10.19582]
[1780312779729,30.67,72618.31,0.51,0.21107,0.00027,10.19582]
[1780312779807,30.67,72618.31,0.51,0.21107,0.00027,10.19582]
[1780312779923,30.67,72627.22,0.51,0.21346,0.00027,10.26423]
[1780312782686,30.67,72628.46,0.51,0.21379,0.00027,10.27364]
[1780312782943,30.67,72628.14,0.51,0.2137,0.00027,10.27109]
[1780312783906,30.67,72628.14,0.51,0.2137,0.00027,10.27109]
[1780312783964,30.67,72627.8,0.51,0.2136,0.00027,10.26837]
[1780312788987,30.66,72627.37,0.51,0.21346,0.00027,10.26445]
[1780312789106,30.66,72627.37,0.51,0.21346,0.00027,10.26445]
[1780312789993,30.66,72627.15,0.51,0.2134,0.00027,10.26265]
[1780312794191,30.66,72626.45,0.51,0.2132,0.00027,10.25696]
[1780312794343,30.66,72626.45,0.51,0.2132,0.00027,10.25696]
[1780312794565,30.66,72625.5,0.51,0.21294,0.00027,10.24956]
[1780312796821,30.66,72625.34,0.51,0.21289,0.00027,10.2481]
[1780312796922,30.66,72623.39,0.51,0.21236,0.00027,10.23288]
[1780312799120,30.66,72623.39,0.51,0.21234,0.00027,10.23247]
[1780312799628,30.66,72623.39,0.51,0.21234,0.00027,10.23247]
[1780312799639,30.66,72623.39,0.51,0.21234,0.00027,10.23247]
[1780312799729,30.66,72624.4,0.51,0.21261,0.00027,10.24003]
[1780312802386,30.65,72633.12,0.51,0.21494,0.00027,10.30646]
[1780312804681,30.65,72633.12,0.51,0.21493,0.00027,10.3063]
[1780312804687,30.65,72633.12,0.51,0.21493,0.00027,10.3063]
[1780312804780,30.65,72633.79,0.51,0.21511,0.00027,10.31127]
[1780312806520,30.65,72634.57,0.51,0.21531,0.00027,10.31707]
[1780312806603,30.65,72636.52,0.51,0.21583,0.00027,10.33183]
[1780312808090,30.65,72636.46,0.51,0.21581,0.00027,10.3312]
[1780312808198,30.65,72636.46,0.51,0.21581,0.00027,10.3312]
[1780312808721,30.65,72636.46,0.51,0.21581,0.00027,10.3312]
[1780312808732,30.65,72638.7,0.51,0.21641,0.00027,10.34814]
[1780312809454,30.65,72628.98,0.51,0.21377,0.00027,10.27342]
[1780312816179,30.64,72627.95,0.51,0.21344,0.00027,10.26382]
[1780312821214,30.64,72628.23,0.51,0.21349,0.00027,10.26537]
[1780312826248,30.63,72629.01,0.51,0.21368,0.00027,10.27076]
[1780312831287,30.63,72627.65,0.51,0.2132,0.00027,10.25291]
[1780312832927,30.63,72617.96,0.51,0.21059,0.00027,10.17813]
[1780312834308,30.63,72608.69,0.51,0.20812,0.00027,10.1062]
[1780312839341,30.63,72608.12,0.51,0.20795,0.00027,10.10149]
[1780312844921,30.63,72609.24,0.51,0.20826,0.00027,10.1103]
[1780312850418,30.63,72614.1,0.51,0.20956,0.00027,10.1483]
[1780312855453,30.63,72619.06,0.51,0.21089,0.00027,10.18666]
[1780312860488,30.63,72619.98,0.51,0.21113,0.00027,10.19366]
[1780312862901,30.63,72619.87,0.51,0.2111,0.00027,10.19278]
[1780312863002,30.63,72619.34,0.51,0.21096,0.00027,10.18867]
[1780312864947,30.63,72615.03,0.51,0.20981,0.00027,10.15534]
[1780312870709,30.63,72611.61,0.51,0.2089,0.00027,10.12907]
[1780312872093,30.63,72604.88,0.51,0.20712,0.00026,10.07701]
[1780312872539,30.63,72604.88,0.51,0.20712,0.00026,10.07701]
[1780312872640,30.63,72604.07,0.51,0.2069,0.00026,10.07065]
[1780312879107,30.63,72602.7,0.51,0.20654,0.00026,10.0599]
[1780312882630,30.63,72599.4,0.51,0.20566,0.00026,10.03426]
[1780312882637,30.63,72599.4,0.51,0.20566,0.00026,10.03426]
[1780312882956,30.63,72599.22,0.51,0.20562,0.00026,10.03288]
[1780312883695,30.63,72599.22,0.51,0.20562,0.00026,10.03288]
[1780312884026,30.63,72599.22,0.51,0.20562,0.00026,10.03288]
[1780312884094,30.63,72598.68,0.51,0.20548,0.00026,10.0287]
[1780312884598,30.63,72598.68,0.51,0.20548,0.00026,10.0287]
[1780312885084,30.63,72598.68,0.51,0.20548,0.00026,10.0287]
[1780312885099,30.63,72575.48,0.51,0.19942,0.00026,9.84763]
[1780312885324,30.63,72575.48,0.51,0.19942,0.00026,9.84763]
[1780312885499,30.63,72575.48,0.51,0.19942,0.00026,9.84763]
[1780312885678,30.63,72575.48,0.51,0.19942,0.00026,9.84763]
[1780312885702,30.63,72575.48,0.51,0.19942,0.00026,9.84763]
[1780312885959,30.63,72563.38,0.51,0.1963,0.00026,9.7527]
[1780312886468,30.63,72563.38,0.51,0.1963,0.00026,9.7527]
[1780312886756,30.63,72563.57,0.51,0.19635,0.00026,9.75445]
[1780312887513,30.63,72563.57,0.51,0.19635,0.00026,9.75445]
[1780312887583,30.63,72563.57,0.51,0.19635,0.00026,9.75445]
[1780312887679,30.63,72563.89,0.51,0.19644,0.00026,9.75696]
[1780312890808,30.63,72569.46,0.51,0.19789,0.00026,9.8012]
[1780312892718,30.64,72574.94,0.51,0.19921,0.00026,9.83759]
[1780312896725,30.64,72575.79,0.51,0.19944,0.00026,9.84448]
[1780312897068,30.64,72575.76,0.51,0.19944,0.00026,9.84441]
[1780312899069,30.64,72581.83,0.51,0.20102,0.00026,9.89205]
[1780312903087,30.64,72589.57,0.51,0.20304,0.00026,9.95257]
[1780312908059,30.64,72590.61,0.51,0.20331,0.00026,9.96051]
[1780312908256,30.64,72591.12,0.51,0.20344,0.00026,9.96435]
[1780312909158,30.64,72591.51,0.51,0.20354,0.00026,9.96739]
[1780312909242,30.64,72591.51,0.51,0.20354,0.00026,9.96739]
[1780312910816,30.64,72591.51,0.51,0.20354,0.00026,9.96732]
[1780312910867,30.64,72591.51,0.51,0.20354,0.00026,9.96732]
[1780312911351,30.64,72591.25,0.51,0.20347,0.00026,9.96522]
[1780312916887,30.64,72591.42,0.51,0.20354,0.00026,9.96725]
[1780312918689,30.64,72591.77,0.51,0.20364,0.00026,9.9702]
[1780312923937,30.65,72594.61,0.51,0.20443,0.00026,9.99362]
[1780312925853,30.65,72597.21,0.51,0.20511,0.00026,10.01391]
[1780312930988,30.65,72597.9,0.51,0.2053,0.00026,10.0195]
[1780312936024,30.65,72597.36,0.51,0.20517,0.00026,10.01552]
[1780312941058,30.65,72598.13,0.51,0.20538,0.00026,10.02173]
[1780312944081,30.65,72605.05,0.51,0.20721,0.00026,10.07556]
[1780312946100,30.65,72611.87,0.51,0.20903,0.00027,10.12865]
[1780312951134,30.65,72613.75,0.51,0.20944,0.00027,10.13664]
[1780312956163,30.65,72612.98,0.51,0.20924,0.00027,10.13087]
[1780312962212,30.65,72614.68,0.51,0.20971,0.00027,10.14431]
[1780312967246,30.66,72614.1,0.51,0.20956,0.00027,10.13999]
[1780312972281,30.66,72614.55,0.51,0.20968,0.00027,10.14362]
[1780312977316,30.66,72614.36,0.51,0.20964,0.00027,10.14229]
[1780312982352,30.66,72616.81,0.51,0.2103,0.00027,10.16128]
[1780312987659,30.66,72613.91,0.51,0.20952,0.00027,10.13896]
[1780312987969,30.66,72608.74,0.51,0.20815,0.00027,10.09901]
[1780312988985,30.66,72594.32,0.51,0.20434,0.00026,9.98714]
[1780312994436,30.66,72595.16,0.51,0.20458,0.00026,9.99416]
[1780312999471,30.66,72595.42,0.51,0.20468,0.00026,9.99722]
[1780313007527,30.67,72595.67,0.51,0.20481,0.00026,10.00079]
[1780313013018,30.68,72596.53,0.51,0.20496,0.00026,10.00142]
[1780313013540,30.68,72597.09,0.51,0.20512,0.00026,10.00597]
[1780313013591,30.68,72599.65,0.51,0.2058,0.00026,10.02604]
[1780313014566,30.68,72599.65,0.51,0.2058,0.00026,10.02604]
[1780313017598,30.68,72610.89,0.51,0.2088,0.00027,10.11373]
[1780313022633,30.68,72611.99,0.51,0.2091,0.00027,10.12252]
[1780313027667,30.68,72611.93,0.51,0.20909,0.00027,10.12232]
[1780313032704,30.68,72614.32,0.51,0.20974,0.00027,10.14097]
[1780313037739,30.68,72614.09,0.51,0.20968,0.00027,10.13933]
[1780313041769,30.68,72609.07,0.51,0.20835,0.00027,10.10065]
[1780313042772,30.68,72600.52,0.51,0.20609,0.00026,10.0345]
[1780313044111,30.68,72600.52,0.51,0.20609,0.00026,10.0345]
[1780313046619,30.69,72594.46,0.51,0.2045,0.00026,9.98779]
[1780313052843,30.69,72591.27,0.51,0.20369,0.00026,9.96353]
[1780313057877,30.69,72590.68,0.51,0.20355,0.00026,9.95936]
[1780313059120,30.69,72590.68,0.51,0.20355,0.00026,9.95936]
[1780313064926,30.69,72590.64,0.51,0.20355,0.00026,9.95963]
[1780313069086,30.69,72591.72,0.51,0.20385,0.00026,9.96825]
[1780313078073,30.7,72588.13,0.51,0.20283,0.00026,9.93415]
[1780313079208,30.7,72589.03,0.51,0.20307,0.00026,9.94126]
[1780313085066,30.7,72589.84,0.51,0.20331,0.00026,9.94829]
[1780313089084,30.7,72589.88,0.51,0.20333,0.00026,9.94888]
[1780313094130,30.7,72591.27,0.51,0.20371,0.00026,9.96023]
[1780313099164,30.71,72590.14,0.51,0.20343,0.00026,9.95193]
[1780313104201,30.71,72589.77,0.51,0.20335,0.00026,9.94959]
[1780313109235,30.71,72594.02,0.51,0.20448,0.00026,9.98303]
[1780313114271,30.71,72594.66,0.51,0.20466,0.00026,9.98833]
[1780313119306,30.71,72594.24,0.51,0.20456,0.00026,9.9854]
[1780313120349,30.71,72594.24,0.51,0.20456,0.00026,9.9854]
[1780313120358,30.71,72594.1,0.51,0.20453,0.00026,9.98438]
[1780313121321,30.71,72594.1,0.51,0.20453,0.00026,9.98445]
[1780313122832,30.71,72594.1,0.51,0.20453,0.00026,9.98445]
[1780313123170,30.71,72594.1,0.51,0.20453,0.00026,9.98445]
[1780313123336,30.71,72588.94,0.51,0.20318,0.00026,9.9445]
[1780313124364,30.72,72583.26,0.51,0.2017,0.00026,9.9004]
[1780313125351,30.72,72577.93,0.51,0.20033,0.00026,9.85913]
[1780313131369,30.72,72577.87,0.51,0.20034,0.00026,9.85955]
[1780313138604,30.73,72577.19,0.51,0.20013,0.00026,9.84917]
[1780313138630,30.73,72577.19,0.51,0.20013,0.00026,9.84917]
[1780313141462,30.73,72568.01,0.51,0.19778,0.00026,9.77812]
[1780313146481,30.73,72566.04,0.51,0.1973,0.00026,9.76328]
[1780313152540,30.74,72562.38,0.51,0.19639,0.00026,9.73572]
[1780313157574,30.74,72562.31,0.51,0.1964,0.00026,9.73604]
[1780313163617,30.75,72561.95,0.51,0.19635,0.00026,9.73425]
[1780313168652,30.75,72562.1,0.51,0.19641,0.00026,9.73628]
[1780313171313,30.75,72554.22,0.51,0.19441,0.00025,9.67485]
[1780313177773,30.75,72555.75,0.51,0.19481,0.00025,9.68705]
[1780313183757,30.75,72559.18,0.51,0.19569,0.00026,9.71419]
[1780313188829,30.76,72561.35,0.51,0.19626,0.00026,9.7317]
[1780313194836,30.76,72564.7,0.51,0.19706,0.00026,9.7521]
[1780313200127,30.76,72563.49,0.51,0.19677,0.00026,9.74317]
[1780313200813,30.76,72562.38,0.51,0.19649,0.00026,9.73462]
[1780313201207,30.76,72562.38,0.51,0.19649,0.00026,9.73462]
[1780313202800,30.76,72561.57,0.51,0.19629,0.00026,9.72855]
[1780313204723,30.76,72562.09,0.51,0.19643,0.00026,9.7329]
[1780313209942,30.77,72561.65,0.51,0.19635,0.00026,9.7303]
[1780313215350,30.77,72563.17,0.51,0.19675,0.00026,9.74275]
[1780313221328,30.77,72561.68,0.51,0.1964,0.00026,9.73187]
[1780313224041,30.78,72569.67,0.51,0.19847,0.00026,9.79479]
[1780313226058,30.78,72575.85,0.51,0.20007,0.00026,9.84306]
[1780313231093,30.78,72575.59,0.51,0.2,0.00026,9.84107]
[1780313236128,30.78,72576.11,0.51,0.20014,0.00026,9.84516]
[1780313239149,30.78,72583.3,0.51,0.202,0.00026,9.9011]
[1780313244185,30.78,72582.52,0.51,0.20179,0.00026,9.89477]
[1780313249221,30.77,72578.5,0.51,0.20074,0.00026,9.8633]
[1780313254256,30.77,72568.42,0.51,0.19804,0.00026,9.77788]
[1780313259291,30.78,72566.81,0.51,0.19764,0.00026,9.7658]
[1780313264327,30.78,72566.86,0.51,0.19767,0.00026,9.7667]
[1780313269361,30.78,72566.91,0.51,0.1977,0.00026,9.76757]
[1780313274396,30.78,72571.25,0.51,0.19883,0.00026,9.80183]
[1780313279432,30.78,72574.51,0.51,0.19968,0.00026,9.82742]
[1780313284468,30.78,72573.68,0.51,0.19947,0.00026,9.82105]
[1780313289502,30.78,72575.34,0.51,0.1999,0.00026,9.83414]
[1780313294536,30.79,72575.5,0.51,0.19995,0.00026,9.8355]
[1780313299571,30.79,72575.43,0.51,0.19993,0.00026,9.83505]
[1780313304609,30.79,72575.28,0.51,0.1999,0.00026,9.83401]
[1780313309641,30.79,72575.24,0.51,0.19989,0.00026,9.83385]
[1780313314678,30.79,72576.93,0.51,0.20024,0.00026,9.84029]
[1780313319714,30.79,72576.36,0.51,0.20009,0.00026,9.83598]
[1780313324747,30.79,72576.33,0.51,0.20009,0.00026,9.83589]
[1780313330243,30.79,72577.19,0.51,0.20032,0.00026,9.8427]
[1780313335825,30.79,72577.04,0.51,0.20028,0.00026,9.84171]
[1780313340861,30.79,72577.43,0.51,0.20039,0.00026,9.84489]
[1780313345896,30.79,72578.54,0.51,0.20068,0.00026,9.85361]
[1780313350932,30.79,72580.05,0.51,0.20107,0.00026,9.8654]
[1780313355967,30.79,72580.97,0.51,0.20131,0.00026,9.87258]
[1780313361002,30.79,72580.77,0.51,0.20126,0.00026,9.87103]
[1780313366037,30.79,72581.16,0.51,0.20136,0.00026,9.87408]
[1780313369161,30.79,72581.27,0.51,0.20139,0.00026,9.87493]
[1780313375100,30.79,72580.77,0.51,0.20116,0.00026,9.86413]
[1780313379181,30.79,72580.44,0.51,0.20108,0.00026,9.86158]
[1780313385170,30.79,72580.64,0.51,0.20113,0.00026,9.86315]
[1780313390204,30.79,72580.19,0.51,0.20102,0.00026,9.85967]
[1780313393225,30.79,72575.08,0.51,0.19969,0.00026,9.81992]
[1780313398261,30.79,72574.23,0.51,0.19948,0.00026,9.81358]
[1780313403295,30.79,72573.41,0.51,0.19928,0.00026,9.80752]
[1780313409338,30.8,72573.14,0.51,0.19922,0.00026,9.80582]
[1780313412663,30.8,72573.16,0.51,0.19924,0.00026,9.80618]
[1780313414372,30.8,72565.99,0.51,0.19739,0.00026,9.75039]
[1780313419408,30.8,72563.0,0.51,0.19662,0.00026,9.72698]
[1780313424014,30.8,72562.91,0.51,0.1966,0.00026,9.72627]
[1780313425449,30.8,72556.25,0.51,0.1949,0.00025,9.67416]
[1780313430485,30.8,72553.95,0.51,0.19432,0.00025,9.65647]
[1780313435523,30.8,72553.52,0.51,0.19413,0.00025,9.64658]
[1780313440559,30.8,72553.84,0.51,0.19422,0.00025,9.64949]
[1780313442061,30.8,72552.12,0.51,0.19379,0.00025,9.63608]
[1780313442087,30.8,72552.12,0.51,0.19379,0.00025,9.63608]
[1780313442606,30.8,72550.61,0.51,0.19341,0.00025,9.62434]
[1780313447628,30.8,72548.55,0.51,0.1929,0.00025,9.60857]
[1780313452632,30.81,72548.97,0.51,0.19302,0.00025,9.61243]
[1780313457635,30.81,72548.45,0.51,0.19291,0.00025,9.60901]
[1780313462648,30.81,72552.52,0.51,0.19396,0.00025,9.64133]
[1780313467672,30.81,72550.55,0.51,0.19347,0.00025,9.62636]
[1780313472609,30.82,72551.14,0.51,0.19364,0.00025,9.63147]
[1780313472619,30.82,72551.14,0.51,0.19364,0.00025,9.63147]
[1780313472705,30.82,72551.94,0.51,0.19384,0.00025,9.63773]
[1780313472907,30.82,72551.94,0.51,0.19384,0.00025,9.63773]
[1780313473007,30.82,72551.94,0.51,0.19384,0.00025,9.63773]
[1780313473104,30.82,72551.64,0.51,0.19377,0.00025,9.63546]
[1780313475563,30.82,72551.64,0.51,0.19377,0.00025,9.63553]
[1780313475668,30.82,72551.64,0.51,0.19377,0.00025,9.63553]
[1780313475665,30.82,72551.12,0.51,0.19364,0.00025,9.63153]
[1780313477067,30.82,72551.12,0.51,0.19364,0.00025,9.63161]
[1780313477707,30.82,72551.44,0.51,0.19373,0.00025,9.63428]
[1780313482854,30.82,72551.95,0.51,0.19388,0.00025,9.6387]
[1780313487889,30.82,72555.73,0.51,0.19485,0.00025,9.66869]
[1780313491296,30.82,72555.81,0.51,0.19487,0.00025,9.66941]
[1780313491391,30.82,72555.81,0.51,0.19487,0.00025,9.66941]
[1780313491451,30.82,72552.94,0.51,0.19405,0.00025,9.6401]
[1780313493041,30.82,72552.94,0.51,0.19405,0.00025,9.64015]
[1780313493057,30.82,72552.94,0.51,0.19405,0.00025,9.64015]
[1780313493125,30.82,72544.2,0.51,0.19184,0.00025,9.57172]
[1780313498130,30.83,72544.3,0.51,0.19189,0.00025,9.57349]
[1780313504004,30.83,72546.46,0.51,0.19247,0.00025,9.59122]
[1780313509231,30.83,72544.36,0.51,0.19195,0.00025,9.57536]
[1780313509255,30.83,72543.06,0.51,0.19163,0.00025,9.56533]
[1780313515079,30.84,72542.81,0.51,0.1916,0.00025,9.56445]
[1780313520413,30.84,72543.2,0.51,0.19173,0.00025,9.56823]
[1780313520514,30.84,72541.86,0.51,0.19139,0.00025,9.5579]
[1780313522730,30.84,72541.86,0.51,0.1914,0.00025,9.55808]
[1780313523140,30.84,72541.43,0.51,0.1913,0.00025,9.55489]
[1780313523428,30.84,72541.43,0.51,0.1913,0.00025,9.55489]
[1780313523441,30.84,72541.43,0.51,0.1913,0.00025,9.55489]
[1780313523654,30.84,72541.43,0.51,0.1913,0.00025,9.55489]
[1780313523728,30.84,72525.48,0.51,0.18731,0.00025,9.42976]
[1780313524004,30.84,72525.48,0.51,0.18731,0.00025,9.42976]
[1780313524166,30.84,72525.09,0.51,0.18722,0.00025,9.42688]
[1780313525606,30.84,72525.09,0.51,0.18722,0.00025,9.42688]
[1780313525621,30.84,72525.09,0.51,0.18722,0.00025,9.42688]
[1780313525624,30.84,72525.09,0.51,0.18722,0.00025,9.42688]
[1780313525646,30.84,72523.93,0.51,0.18693,0.00025,9.41773]
[1780313526189,30.84,72523.93,0.51,0.18693,0.00025,9.41773]
[1780313526438,30.84,72523.93,0.51,0.18693,0.00025,9.41773]
[1780313526473,30.84,72523.68,0.51,0.18687,0.00025,9.41574]
[1780313527863,30.84,72523.8,0.51,0.1869,0.00025,9.41667]
[1780313527874,30.84,72523.8,0.51,0.1869,0.00025,9.41667]
[1780313528770,30.84,72523.92,0.51,0.18693,0.00025,9.4176]
[1780313529246,30.84,72523.92,0.51,0.18693,0.00025,9.4176]
[1780313529289,30.84,72523.92,0.51,0.18693,0.00025,9.4176]
[1780313534344,30.84,72522.84,0.51,0.18666,0.00025,9.40905]
[1780313539378,30.84,72523.94,0.51,0.18693,0.00025,9.41772]
[1780313544417,30.84,72524.35,0.51,0.18703,0.00025,9.42096]
[1780313549443,30.84,72524.5,0.51,0.18707,0.00025,9.42211]
[1780313554503,30.84,72525.21,0.51,0.18715,0.00025,9.42081]
[1780313559535,30.84,72526.26,0.51,0.18741,0.00025,9.42913]
[1780313564547,30.84,72527.05,0.51,0.18761,0.00025,9.43541]
[1780313569600,30.84,72527.29,0.51,0.18767,0.00025,9.43733]
[1780313574623,30.84,72528.44,0.51,0.18796,0.00025,9.44641]
[1780313579626,30.84,72531.31,0.51,0.18867,0.00025,9.46892]
[1780313584657,30.84,72531.29,0.51,0.18866,0.00025,9.46863]
[1780313588317,30.84,72535.98,0.51,0.18983,0.00025,9.50539]
[1780313589779,30.84,72524.9,0.51,0.18706,0.00025,9.41811]
[1780313592647,30.84,72518.15,0.51,0.18539,0.00025,9.36497]
[1780313597689,30.85,72515.6,0.51,0.18478,0.00025,9.34546]
[1780313602718,30.85,72513.04,0.51,0.18417,0.00025,9.32594]
[1780313607753,30.85,72511.53,0.51,0.18382,0.00025,9.3147]
[1780313613797,30.85,72510.29,0.51,0.18344,0.00025,9.29878]
[1780313615810,30.85,72516.54,0.51,0.18499,0.00025,9.34836]
[1780313618274,30.86,72517.35,0.51,0.1852,0.00025,9.35503]
[1780313618839,30.86,72530.18,0.51,0.18839,0.00025,9.45604]
[1780313623868,30.86,72530.95,0.51,0.18861,0.00025,9.46317]
[1780313626369,30.86,72530.48,0.51,0.1885,0.00025,9.45973]
[1780313631648,30.86,72530.96,0.51,0.18864,0.00025,9.46401]
[1780313631716,30.86,72530.96,0.51,0.18864,0.00025,9.46401]
[1780313631793,30.86,72530.96,0.51,0.18864,0.00025,9.46401]
[1780313631851,30.86,72530.96,0.51,0.18864,0.00025,9.46401]
[1780313631980,30.86,72526.53,0.51,0.18754,0.00025,9.42942]
[1780313637523,30.87,72522.14,0.51,0.18647,0.00025,9.39546]
[1780313643618,30.87,72519.98,0.51,0.18594,0.00025,9.37869]
[1780313648721,30.87,72524.9,0.51,0.18717,0.00025,9.41763]
[1780313652388,30.87,72530.23,0.51,0.18851,0.00025,9.45991]
[1780313652685,30.87,72530.23,0.51,0.18851,0.00025,9.45991]
[1780313655829,30.87,72538.11,0.51,0.1905,0.00025,9.52233]
[1780313661129,30.88,72535.22,0.51,0.18982,0.00025,9.50087]
[1780313666164,30.88,72531.73,0.51,0.18896,0.00025,9.47394]
[1780313671199,30.88,72534.89,0.51,0.18967,0.00025,9.4923]
[1780313676233,30.88,72534.43,0.51,0.18956,0.00025,9.48899]
[1780313682276,30.88,72537.97,0.51,0.19046,0.00025,9.51705]
[1780313687362,30.88,72537.48,0.51,0.19034,0.00025,9.51334]
[1780313693354,30.89,72542.45,0.51,0.1916,0.00025,9.55245]
[1780313694671,30.88,72547.47,0.51,0.19286,0.00025,9.59173]
[1780313700402,30.88,72549.19,0.51,0.19328,0.00025,9.60473]
[1780313704411,30.88,72549.32,0.51,0.19331,0.00025,9.60548]
[1780313704722,30.88,72549.32,0.51,0.19331,0.00025,9.60548]
[1780313704820,30.88,72549.02,0.51,0.19323,0.00025,9.60304]
[1780313705135,30.88,72549.02,0.51,0.19323,0.00025,9.60304]
[1780313705176,30.88,72549.02,0.51,0.19323,0.00025,9.60304]
[1780313705284,30.88,72549.02,0.51,0.19323,0.00025,9.60304]
[1780313705720,30.88,72558.06,0.51,0.19553,0.00026,9.67358]
[1780313707813,30.88,72558.06,0.51,0.19553,0.00026,9.67367]
[1780313707829,30.88,72559.55,0.51,0.19591,0.00026,9.6853]
[1780313712849,30.88,72561.64,0.51,0.19646,0.00026,9.70205]
[1780313714101,30.88,72561.64,0.51,0.19646,0.00026,9.70221]
[1780313714946,30.89,72560.73,0.51,0.19624,0.00026,9.69543]
[1780313717555,30.89,72561.21,0.51,0.19637,0.00026,9.69933]
[1780313719130,30.89,72565.13,0.51,0.19739,0.00026,9.73021]
[1780313719540,30.89,72570.76,0.51,0.19884,0.00026,9.77414]
[1780313724575,30.89,72570.69,0.51,0.19883,0.00026,9.77388]
[1780313729611,30.89,72570.91,0.51,0.1989,0.00026,9.7759]
[1780313732876,30.89,72576.33,0.51,0.20021,0.00026,9.81127]
[1780313738673,30.89,72577.98,0.51,0.20064,0.00026,9.82421]
[1780313743709,30.89,72582.92,0.51,0.20192,0.00026,9.86257]
[1780313748743,30.89,72585.75,0.51,0.20266,0.00026,9.88434]
[1780313749465,30.89,72585.75,0.51,0.20266,0.00026,9.88434]
[1780313750826,30.89,72572.08,0.51,0.19911,0.00026,9.77827]
[1780313756800,30.89,72571.42,0.51,0.19895,0.00026,9.77364]
[1780313761837,30.9,72570.08,0.51,0.19862,0.00026,9.7637]
[1780313763850,30.9,72564.19,0.51,0.19712,0.00026,9.71812]
[1780313768884,30.9,72563.92,0.51,0.19708,0.00026,9.7168]
[1780313769261,30.9,72563.92,0.51,0.19708,0.00026,9.7168]
[1780313774932,30.9,72561.27,0.51,0.19642,0.00026,9.69697]
[1780313780974,30.91,72562.05,0.51,0.19667,0.00026,9.70442]
[1780313784998,30.91,72568.98,0.51,0.19847,0.00026,9.75899]
[1780313789026,30.91,72573.75,0.51,0.19971,0.00026,9.79628]
[1780313794063,30.91,72573.4,0.51,0.19953,0.00026,9.78697]
[1780313799095,30.92,72577.71,0.51,0.20065,0.00026,9.82058]
[1780313801109,30.92,72582.62,0.51,0.20193,0.00026,9.8586]
[1780313802809,30.92,72582.62,0.51,0.20193,0.00026,9.8586]
[1780313806733,30.91,72582.96,0.51,0.20201,0.00026,9.86106]
[1780313808729,30.91,72582.78,0.51,0.20196,0.00026,9.85959]
[1780313816214,30.91,72583.8,0.51,0.20221,0.00026,9.86711]
[1780313821250,30.91,72584.98,0.51,0.20251,0.00026,9.87602]
[1780313823264,30.91,72578.93,0.51,0.20094,0.00026,9.8291]
[1780313829068,30.91,72576.92,0.51,0.20042,0.00026,9.81361]
[1780313834358,30.91,72581.82,0.51,0.20169,0.00026,9.8517]
[1780313839133,30.91,72590.16,0.51,0.20387,0.00026,9.91619]
[1780313839291,30.91,72590.16,0.51,0.20387,0.00026,9.91619]
[1780313842100,30.91,72589.8,0.51,0.20378,0.00026,9.91349]
[1780313849735,30.92,72589.16,0.51,0.20363,0.00026,9.90917]
[1780313849808,30.92,72589.16,0.51,0.20363,0.00026,9.90917]
[1780313849836,30.92,72582.21,0.51,0.20182,0.00026,9.85552]
[1780313851462,30.92,72577.62,0.51,0.20054,0.00026,9.81331]
[1780313856525,30.92,72576.81,0.51,0.20037,0.00026,9.80806]
[1780313859137,30.92,72576.81,0.51,0.20037,0.00026,9.80826]
[1780313860613,30.93,72585.34,0.51,0.20261,0.00026,9.87487]
[1780313861391,30.93,72585.34,0.51,0.20261,0.00026,9.87487]
[1780313866572,30.93,72586.2,0.51,0.20286,0.00026,9.88223]
[1780313871604,30.93,72584.13,0.51,0.20234,0.00026,9.86682]
[1780313876338,30.93,72582.66,0.51,0.20197,0.00026,9.85596]
[1780313877649,30.93,72571.59,0.51,0.19912,0.00026,9.77048]
[1780313878352,30.93,72571.59,0.51,0.19912,0.00026,9.77048]
[1780313883691,30.94,72570.19,0.51,0.1988,0.00026,9.76104]
[1780313888726,30.95,72569.34,0.51,0.19862,0.00026,9.75563]
[1780313893760,30.95,72564.72,0.51,0.19748,0.00026,9.72099]
[1780313894373,30.95,72564.72,0.51,0.19748,0.00026,9.72099]
[1780313899524,30.96,72562.48,0.51,0.19694,0.00026,9.70451]
[1780313905688,30.96,72568.84,0.51,0.19859,0.00026,9.75455]
[1780313910880,30.96,72568.87,0.51,0.19861,0.00026,9.75514]
[1780313915163,30.96,72569.06,0.51,0.19857,0.00026,9.74989]
[1780313916922,30.96,72559.97,0.51,0.19624,0.00026,9.67949]
[1780313921960,30.96,72557.57,0.51,0.19563,0.00026,9.66079]
[1780313926992,30.96,72556.12,0.51,0.19526,0.00025,9.64953]
[1780313932028,30.96,72556.2,0.51,0.19528,0.00025,9.65018]
[1780313937068,30.96,72554.36,0.51,0.19481,0.00025,9.63587]
[1780313942101,30.96,72556.69,0.51,0.19541,0.00025,9.65404]
[1780313944114,30.96,72563.64,0.51,0.19718,0.00026,9.70804]
[1780313949149,30.96,72565.33,0.51,0.1976,0.00026,9.72083]
[1780313954185,30.96,72566.28,0.51,0.19786,0.00026,9.72856]
[1780313960226,30.96,72566.47,0.51,0.19793,0.00026,9.73053]
[1780313963251,30.96,72561.34,0.51,0.19662,0.00026,9.691]
[1780313966269,30.97,72555.74,0.51,0.19519,0.00025,9.64754]
[1780313971304,30.97,72554.96,0.51,0.1949,0.00025,9.63469]
[1780313974615,30.97,72549.97,0.51,0.19364,0.00025,9.5959]
[1780313980366,30.97,72548.75,0.51,0.19334,0.00025,9.58682]
[1780313986190,30.97,72549.21,0.51,0.19347,0.00025,9.59075]
[1780313989182,30.97,72548.98,0.51,0.19342,0.00025,9.5892]
[1780313994464,30.97,72547.63,0.51,0.1931,0.00025,9.57933]
[1780313997811,30.97,72560.66,0.51,0.19643,0.00026,9.68109]
[1780314000406,30.97,72562.13,0.51,0.1968,0.00026,9.69256]
[1780314001946,30.97,72569.01,0.51,0.19857,0.00026,9.74586]
[1780314007027,30.98,72572.75,0.51,0.19954,0.00026,9.77506]
[1780314009047,30.98,72573.44,0.51,0.19972,0.00026,9.78042]
[1780314009626,30.98,72584.65,0.51,0.20262,0.00026,9.86711]
[1780314013405,30.97,72586.57,0.51,0.20312,0.00026,9.8817]
[1780314019084,30.98,72591.13,0.51,0.20432,0.00026,9.91716]
[1780314021238,30.98,72593.55,0.51,0.20497,0.00026,9.93614]
[1780314021287,30.98,72600.8,0.51,0.20688,0.00026,9.99213]
[1780314026344,30.98,72600.12,0.51,0.20672,0.00026,9.98737]
[1780314030748,30.98,72599.33,0.51,0.20652,0.00026,9.98165]
[1780314030761,30.98,72599.33,0.51,0.20652,0.00026,9.98165]
[1780314034850,30.98,72599.09,0.51,0.20637,0.00026,9.97319]
[1780314034993,30.98,72598.47,0.51,0.20621,0.00026,9.96861]
[1780314040793,30.99,72596.62,0.51,0.20574,0.00026,9.95487]
[1780314043999,30.99,72588.86,0.51,0.20372,0.00026,9.89535]
[1780314047839,30.99,72581.22,0.51,0.20173,0.00026,9.83648]
[1780314052876,30.99,72581.7,0.51,0.20187,0.00026,9.84067]
[1780314053944,30.99,72588.24,0.51,0.20358,0.00026,9.89121]
[1780314059926,30.99,72589.44,0.51,0.2039,0.00026,9.90073]
[1780314064959,30.99,72589.69,0.51,0.20397,0.00026,9.90283]
[1780314069997,30.99,72589.69,0.51,0.20398,0.00026,9.903]
[1780314076037,30.99,72589.94,0.51,0.20405,0.00026,9.90511]
[1780314080065,30.99,72584.5,0.51,0.20264,0.00026,9.86337]
[1780314084093,31.0,72589.68,0.51,0.204,0.00026,9.90357]
[1780314089129,31.0,72590.3,0.51,0.20417,0.00026,9.90854]
[1780314092324,31.0,72597.39,0.51,0.20593,0.00026,9.95626]
[1780314094162,31.0,72603.9,0.51,0.20766,0.00026,10.00651]
[1780314095182,31.0,72609.45,0.51,0.20913,0.00027,10.04906]
[1780314097291,31.0,72614.24,0.51,0.21041,0.00027,10.08574]
[1780314099107,31.0,72614.22,0.51,0.2104,0.00027,10.08559]
[1780314104115,31.0,72611.14,0.51,0.20958,0.00027,10.06203]
[1780314105139,31.0,72611.35,0.51,0.20964,0.00027,10.06365]
[1780314105336,31.0,72606.39,0.51,0.20832,0.00026,10.02572]
[1780314106307,31.0,72601.47,0.51,0.20702,0.00026,9.98804]
[1780314110373,31.0,72595.33,0.51,0.20542,0.00026,9.9414]
[1780314113325,31.0,72595.0,0.51,0.20534,0.00026,9.93901]
[1780314113335,31.0,72595.0,0.51,0.20534,0.00026,9.93901]
[1780314113424,31.0,72594.93,0.51,0.20532,0.00026,9.93847]
[1780314118453,31.0,72594.46,0.51,0.2052,0.00026,9.93483]
[1780314120434,31.0,72601.33,0.51,0.20701,0.00026,9.9877]
[1780314125497,31.0,72601.77,0.51,0.20714,0.00026,9.9915]
[1780314130501,31.01,72602.6,0.51,0.20737,0.00026,9.99824]
[1780314135525,31.01,72604.09,0.51,0.20778,0.00026,10.01001]
[1780314140527,31.01,72605.39,0.51,0.20814,0.00026,10.02028]
[1780314145529,31.01,72605.52,0.51,0.20818,0.00026,10.02156]
[1780314150555,31.01,72606.28,0.51,0.20839,0.00026,10.02766]
[1780314152518,31.01,72610.83,0.51,0.2095,0.00027,10.05563]
[1780314153379,31.01,72615.91,0.51,0.21086,0.00027,10.09442]
[1780314153813,31.01,72615.91,0.51,0.21086,0.00027,10.09442]
[1780314154022,31.01,72621.48,0.51,0.21234,0.00027,10.13683]
[1780314159087,31.01,72621.18,0.51,0.21225,0.00027,10.1343]
[1780314164661,31.01,72624.98,0.51,0.21325,0.00027,10.16251]
[1780314166598,31.01,72626.85,0.51,0.21375,0.00027,10.1766]
[1780314167473,31.01,72631.78,0.51,0.21507,0.00027,10.21395]
[1780314169099,31.01,72632.18,0.51,0.21518,0.00027,10.21698]
[1780314169387,31.01,72634.53,0.51,0.21582,0.00027,10.23484]
[1780314170736,31.01,72634.94,0.51,0.21593,0.00027,10.23795]
[1780314170834,31.01,72639.28,0.51,0.2171,0.00027,10.27076]
[1780314172759,31.01,72639.39,0.51,0.21713,0.00027,10.2716]
[1780314172823,31.01,72631.79,0.51,0.21508,0.00027,10.21409]
[1780314176813,31.01,72627.5,0.51,0.21392,0.00027,10.18166]
[1780314177386,31.01,72624.57,0.51,0.21314,0.00027,10.15945]
[1780314182790,31.01,72625.64,0.51,0.21344,0.00027,10.16793]
[1780314187825,31.01,72630.2,0.51,0.21467,0.00027,10.20275]
[1780314192860,31.01,72627.79,0.51,0.21403,0.00027,10.18461]
[1780314197895,31.01,72629.1,0.51,0.21439,0.00027,10.19471]
[1780314198902,31.01,72634.69,0.51,0.2159,0.00027,10.23708]
[1780314202929,31.01,72640.65,0.51,0.21751,0.00027,10.28207]
[1780314207964,31.01,72638.04,0.51,0.21679,0.00027,10.26217]
[1780314209133,31.01,72638.04,0.51,0.21679,0.00027,10.26217]
[1780314209144,31.01,72637.82,0.51,0.21673,0.00027,10.26049]
[1780314214031,31.01,72632.31,0.51,0.21515,0.00027,10.21188]
[1780314214904,31.01,72632.31,0.51,0.21515,0.00027,10.21188]
[1780314215253,31.01,72632.31,0.51,0.21515,0.00027,10.21188]
[1780314215703,31.01,72633.62,0.51,0.2155,0.00027,10.22184]
[1780314216021,31.01,72633.98,0.51,0.2156,0.00027,10.2246]
[1780314216743,31.01,72633.98,0.51,0.2156,0.00027,10.2246]
[1780314217028,31.01,72634.59,0.51,0.21577,0.00027,10.22924]
[1780314218789,31.01,72635.04,0.51,0.21589,0.00027,10.23266]
[1780314219140,31.01,72635.04,0.51,0.21589,0.00027,10.23266]
[1780314227098,31.01,72635.83,0.51,0.21611,0.00027,10.23882]
[1780314232135,31.01,72635.72,0.51,0.21608,0.00027,10.23806]
[1780314237171,31.01,72633.91,0.51,0.21559,0.00027,10.22447]
[1780314242206,31.01,72631.2,0.51,0.21487,0.00027,10.20406]
[1780314247249,31.02,72629.5,0.51,0.21442,0.00027,10.19142]
[1780314248102,31.02,72629.5,0.51,0.21442,0.00027,10.19142]
[1780314248195,31.02,72629.5,0.51,0.21442,0.00027,10.19142]
[1780314248297,31.02,72629.97,0.51,0.21455,0.00027,10.19504]
[1780314250722,31.02,72630.93,0.51,0.21481,0.00027,10.20246]
[1780314251285,31.02,72631.56,0.51,0.21498,0.00027,10.20728]
[1780314254194,31.02,72632.23,0.51,0.21517,0.00027,10.2124]
[1780314254532,31.02,72633.12,0.51,0.21541,0.00027,10.21922]
[1780314259564,31.02,72633.47,0.51,0.21551,0.00027,10.222]
[1780314264583,31.02,72631.92,0.51,0.2151,0.00027,10.21046]
[1780314269597,31.02,72630.95,0.51,0.21484,0.00027,10.20338]
[1780314274629,31.02,72630.8,0.51,0.21472,0.00027,10.19565]
[1780314279657,31.02,72630.37,0.51,0.21461,0.00027,10.19262]
[1780314284673,31.02,72630.0,0.51,0.21452,0.00027,10.19005]
[1780314289676,31.03,72630.35,0.51,0.21463,0.00027,10.1932]
[1780314294338,31.03,72628.54,0.51,0.21415,0.00027,10.17968]
[1780314294585,31.03,72627.99,0.51,0.214,0.00027,10.17551]
[1780314295592,31.03,72621.57,0.51,0.21228,0.00027,10.12681]
[1780314298614,31.03,72616.91,0.51,0.21105,0.00027,10.09179]
[1780314301556,31.03,72616.69,0.51,0.211,0.00027,10.09026]
[1780314302606,31.03,72625.85,0.51,0.21347,0.00027,10.16032]
[1780314307623,31.03,72628.62,0.51,0.21422,0.00027,10.18154]
[1780314310273,31.03,72630.74,0.51,0.21479,0.00027,10.19772]
[1780314310366,31.03,72630.74,0.51,0.21479,0.00027,10.19772]
[1780314310552,31.03,72633.07,0.51,0.21542,0.00027,10.21536]
[1780314312711,31.03,72638.13,0.51,0.21679,0.00027,10.2536]
[1780314317747,31.03,72640.46,0.51,0.21742,0.00027,10.27109]
[1780314323009,31.03,72642.1,0.51,0.21787,0.00027,10.28366]
[1780314328824,31.03,72643.89,0.51,0.21835,0.00027,10.29704]
[1780314333835,31.03,72647.11,0.51,0.21913,0.00027,10.3143]
[1780314333981,31.03,72647.11,0.51,0.21913,0.00027,10.3143]
[1780314334638,31.03,72650.84,0.51,0.22014,0.00027,10.34222]
[1780314334806,31.03,72650.84,0.51,0.22014,0.00027,10.34222]
[1780314334877,31.03,72651.9,0.51,0.22043,0.00027,10.35018]
[1780314337333,31.03,72644.5,0.51,0.21841,0.00027,10.29438]
[1780314338039,31.03,72644.5,0.51,0.21841,0.00027,10.29438]
[1780314338139,31.03,72644.5,0.51,0.21841,0.00027,10.29438]
[1780314338231,31.03,72644.2,0.51,0.21832,0.00027,10.29205]
[1780314343929,31.03,72644.31,0.51,0.21836,0.00027,10.29318]
[1780314349179,31.03,72644.55,0.51,0.21844,0.00027,10.29519]
[1780314349419,31.03,72644.55,0.51,0.21844,0.00027,10.29519]
[1780314351604,31.03,72638.05,0.51,0.21668,0.00027,10.2463]
[1780314357021,31.03,72637.41,0.51,0.21646,0.00027,10.24021]
[1780314362055,31.03,72636.83,0.51,0.2163,0.00027,10.23573]
[1780314367092,31.03,72637.29,0.51,0.21642,0.00027,10.23914]
[1780314372125,31.03,72643.2,0.51,0.21802,0.00027,10.28379]
[1780314374141,31.03,72647.85,0.51,0.2193,0.00027,10.31894]
[1780314375361,31.03,72647.85,0.51,0.2193,0.00027,10.31894]
[1780314375422,31.03,72647.9,0.51,0.21931,0.00027,10.31936]
[1780314379178,31.03,72648.79,0.51,0.21956,0.00027,10.32616]
[1780314379232,31.03,72649.46,0.51,0.21974,0.00027,10.33123]
[1780314385217,31.03,72644.24,0.51,0.21833,0.00027,10.29212]
[1780314388238,31.03,72649.15,0.51,0.21967,0.00027,10.32924]
[1780314389136,31.03,72649.15,0.51,0.21967,0.00027,10.32924]
[1780314389246,31.03,72649.04,0.51,0.21964,0.00027,10.32843]
[1780314391251,31.03,72646.23,0.51,0.21888,0.00027,10.30732]
[1780314391407,31.03,72645.63,0.51,0.21862,0.00027,10.296]
[1780314391750,31.03,72645.63,0.51,0.21862,0.00027,10.296]
[1780314392266,31.03,72645.41,0.51,0.21856,0.00027,10.29439]
[1780314397302,31.03,72644.93,0.51,0.21844,0.00027,10.29107]
[1780314402336,31.03,72644.07,0.51,0.21822,0.00027,10.28491]
[1780314407372,31.04,72645.43,0.51,0.2186,0.00027,10.2954]
[1780314411400,31.04,72650.33,0.51,0.21994,0.00027,10.33239]
[1780314416435,31.04,72650.59,0.51,0.22001,0.00027,10.33437]
[1780314421295,31.04,72649.77,0.51,0.21979,0.00027,10.32824]
[1780314421469,31.04,72649.95,0.51,0.21984,0.00027,10.3296]
[1780314426504,31.04,72651.89,0.51,0.22037,0.00027,10.34418]
[1780314431541,31.04,72650.7,0.51,0.22004,0.00027,10.33519]
[1780314433125,31.04,72650.53,0.51,0.21999,0.00027,10.33391]
[1780314433133,31.04,72650.53,0.51,0.21999,0.00027,10.33391]
[1780314433554,31.04,72650.43,0.51,0.21997,0.00027,10.33316]
[1780314438616,31.04,72648.85,0.51,0.21954,0.00027,10.32136]
[1780314438720,31.04,72657.28,0.51,0.22185,0.00027,10.3846]
[1780314438792,31.04,72657.28,0.51,0.22185,0.00027,10.3846]
[1780314439608,31.04,72657.28,0.51,0.22184,0.00027,10.38452]
[1780314439778,31.04,72657.28,0.51,0.22184,0.00027,10.38452]
[1780314440607,31.04,72658.82,0.51,0.22227,0.00027,10.39604]
[1780314445642,31.03,72662.79,0.51,0.22334,0.00028,10.42525]
[1780314446270,31.03,72662.79,0.51,0.22334,0.00028,10.42525]
[1780314446649,31.03,72660.27,0.51,0.22265,0.00028,10.40632]
[1780314447662,31.03,72655.64,0.51,0.22137,0.00027,10.37158]
[1780314452691,31.04,72652.36,0.51,0.22039,0.00027,10.34052]
[1780314457727,31.04,72651.97,0.51,0.22031,0.00027,10.33822]
[1780314462761,31.04,72648.42,0.51,0.21937,0.00027,10.31244]
[1780314467796,31.05,72648.36,0.51,0.21938,0.00027,10.31275]
[1780314472831,31.05,72648.72,0.51,0.21951,0.00027,10.31618]
[1780314478052,31.05,72649.32,0.51,0.21969,0.00027,10.32125]
[1780314480888,31.05,72657.36,0.51,0.22191,0.00027,10.38197]
[1780314482903,31.06,72662.76,0.51,0.2234,0.00028,10.4224]
[1780314487938,31.06,72663.77,0.51,0.22368,0.00028,10.43003]
[1780314492972,31.06,72664.67,0.51,0.22393,0.00028,10.43677]
[1780314498001,31.06,72666.09,0.51,0.22432,0.00028,10.44731]
[1780314504051,31.05,72667.74,0.51,0.22477,0.00028,10.45938]
[1780314509090,31.05,72665.09,0.51,0.22403,0.00028,10.43949]
[1780314511102,31.05,72660.66,0.51,0.22271,0.00028,10.39956]
[1780314514124,31.05,72670.37,0.51,0.22539,0.00028,10.47195]
[1780314519159,31.05,72670.63,0.51,0.22545,0.00028,10.47349]
[1780314524193,31.05,72668.81,0.51,0.22494,0.00028,10.45966]
[1780314529228,31.05,72663.52,0.51,0.22347,0.00028,10.42001]
[1780314534264,31.05,72663.74,0.51,0.22352,0.00028,10.42157]
[1780314538293,31.05,72658.98,0.51,0.22221,0.00028,10.38599]
[1780314543327,31.05,72657.1,0.51,0.2217,0.00027,10.37207]
[1780314548362,31.05,72658.49,0.51,0.22209,0.00027,10.38264]
[1780314553397,31.05,72660.27,0.51,0.22258,0.00028,10.39606]
[1780314558434,31.05,72660.47,0.51,0.22264,0.00028,10.39766]
[1780314563466,31.05,72658.46,0.51,0.22209,0.00027,10.38275]
[1780314568501,31.05,72656.44,0.51,0.22155,0.00027,10.36794]
[1780314569470,31.05,72656.44,0.51,0.22155,0.00027,10.36794]
[1780314569529,31.05,72656.44,0.51,0.22155,0.00027,10.36794]
[1780314569685,31.05,72651.68,0.51,0.22025,0.00027,10.33234]
[1780314571524,31.05,72644.07,0.51,0.21808,0.00027,10.26833]
[1780314572517,31.05,72644.07,0.51,0.21808,0.00027,10.26833]
[1780314572533,31.05,72644.07,0.51,0.21808,0.00027,10.26833]
[1780314572593,31.05,72643.93,0.51,0.21803,0.00027,10.26717]
[1780314575656,31.05,72633.48,0.51,0.21519,0.00027,10.18804]
[1780314577714,31.05,72633.53,0.51,0.2152,0.00027,10.18841]
[1780314577775,31.05,72633.53,0.51,0.2152,0.00027,10.18841]
[1780314578889,31.05,72627.46,0.51,0.21357,0.00027,10.14245]
[1780314582791,31.05,72618.98,0.51,0.2113,0.00027,10.07827]
[1780314585797,31.05,72613.46,0.51,0.20984,0.00027,10.0366]
[1780314586873,31.06,72607.61,0.51,0.20829,0.00027,9.992]
[1780314587344,31.06,72607.61,0.51,0.20829,0.00027,9.992]
[1780314587716,31.06,72607.61,0.51,0.20829,0.00027,9.992]
[1780314587818,31.06,72607.11,0.51,0.20816,0.00027,9.98818]
[1780314588355,31.06,72607.11,0.51,0.20816,0.00027,9.98818]
[1780314588645,31.05,72607.11,0.51,0.20815,0.00027,9.9881]
[1780314589652,31.05,72601.87,0.51,0.20677,0.00026,9.94794]
[1780314592672,31.05,72608.6,0.51,0.20854,0.00027,9.9993]
[1780314593858,31.05,72617.4,0.51,0.21089,0.00027,10.06645]
[1780314598871,31.05,72621.75,0.51,0.21204,0.00027,10.09938]
[1780314600400,31.05,72624.09,0.51,0.21266,0.00027,10.11693]
[1780314604761,31.05,72617.59,0.51,0.21091,0.00027,10.06722]
[1780314609794,31.05,72616.39,0.51,0.21059,0.00027,10.05805]
[1780314614830,31.05,72619.93,0.51,0.21154,0.00027,10.08494]
[1780314615980,31.05,72620.27,0.51,0.21163,0.00027,10.08752]
[1780314617929,31.05,72607.04,0.51,0.2081,0.00027,9.98657]
[1780314622920,31.05,72600.46,0.51,0.20634,0.00026,9.93572]
[1780314627944,31.05,72600.5,0.51,0.20635,0.00026,9.93585]
[1780314632977,31.05,72599.49,0.51,0.20598,0.00026,9.92103]
[1780314638014,31.05,72597.82,0.51,0.20554,0.00026,9.90816]
[1780314639866,31.05,72597.82,0.51,0.20554,0.00026,9.90816]
[1780314639867,31.05,72598.47,0.51,0.20571,0.00026,9.91314]
[1780314641332,31.05,72588.21,0.51,0.20301,0.00026,9.83428]
[1780314644058,31.05,72581.98,0.51,0.2014,0.00026,9.78649]
[1780314647515,31.05,72580.8,0.51,0.2011,0.00026,9.77766]
[1780314647936,31.05,72575.61,0.51,0.19976,0.00026,9.73775]
[1780314649123,31.05,72574.9,0.51,0.19958,0.00026,9.73242]
[1780314655134,31.06,72575.6,0.51,0.19981,0.00026,9.73927]
[1780314660170,31.06,72575.91,0.51,0.19992,0.00026,9.74266]
[1780314665204,31.06,72571.41,0.51,0.19879,0.00026,9.70889]
[1780314668972,31.07,72572.55,0.51,0.19911,0.00026,9.71818]
[1780314674862,31.07,72572.19,0.51,0.19906,0.00026,9.71682]
[1780314676242,31.07,72572.13,0.51,0.19906,0.00026,9.71683]
[1780314676270,31.07,72572.13,0.51,0.19906,0.00026,9.71683]
[1780314676964,31.08,72571.43,0.51,0.1989,0.00026,9.7119]
[1780314681968,31.08,72571.59,0.51,0.19895,0.00026,9.71353]
[1780314682393,31.08,72571.28,0.51,0.19887,0.00026,9.71123]
[1780314682551,31.08,72571.62,0.51,0.19896,0.00026,9.71385]
[1780314688365,31.08,72572.08,0.51,0.1991,0.00026,9.71806]
[1780314689082,31.08,72572.08,0.51,0.1991,0.00026,9.71806]
[1780314691388,31.08,72582.26,0.51,0.20165,0.00026,9.78992]
[1780314696432,31.08,72585.03,0.51,0.20238,0.00026,9.81134]
[1780314699444,31.08,72589.81,0.51,0.20362,0.00026,9.84805]
[1780314704789,31.08,72589.99,0.51,0.20367,0.00026,9.84928]
[1780314704830,31.08,72589.99,0.51,0.20367,0.00026,9.84928]
[1780314707719,31.08,72594.87,0.51,0.20494,0.00026,9.88665]
[1780314709333,31.08,72600.16,0.51,0.20633,0.00026,9.92697]
[1780314709642,31.08,72600.16,0.51,0.20633,0.00026,9.92697]
[1780314714329,31.08,72606.6,0.51,0.20802,0.00026,9.97604]
[1780314719118,31.08,72607.9,0.51,0.20835,0.00027,9.98559]
[1780314719588,31.08,72608.39,0.51,0.20848,0.00027,9.98925]
[1780314722606,31.08,72602.2,0.51,0.20684,0.00026,9.94175]
[1780314726633,31.08,72601.91,0.51,0.20676,0.00026,9.93941]
[1780314727640,31.08,72602.32,0.51,0.20686,0.00026,9.94251]
[1780314732675,31.08,72604.16,0.51,0.20734,0.00026,9.95634]
[1780314733927,31.08,72609.05,0.51,0.20863,0.00027,9.99363]
[1780314736390,31.07,72610.64,0.51,0.20905,0.00027,10.00553]
[1780314737033,31.07,72619.13,0.51,0.21131,0.00027,10.0702]
[1780314737904,31.07,72619.13,0.51,0.21131,0.00027,10.0702]
[1780314738006,31.07,72619.35,0.51,0.21137,0.00027,10.07182]
[1780314740797,31.07,72619.4,0.51,0.21138,0.00027,10.07215]
[1780314741063,31.07,72619.01,0.51,0.21127,0.00027,10.06908]
[1780314746115,31.07,72618.48,0.51,0.21112,0.00027,10.06483]
[1780314751129,31.08,72616.52,0.51,0.21052,0.00027,10.04358]
[1780314756168,31.08,72614.28,0.51,0.20995,0.00027,10.02719]
[1780314761179,31.08,72614.42,0.51,0.21001,0.00027,10.02894]
[1780314766191,31.08,72612.86,0.51,0.20962,0.00027,10.01773]
[1780314767008,31.08,72608.14,0.51,0.20836,0.00027,9.98174]
[1780314769072,31.09,72601.6,0.51,0.20665,0.00026,9.93217]
[1780314774072,31.09,72600.34,0.51,0.20633,0.00026,9.92291]
[1780314779090,31.09,72599.26,0.51,0.20606,0.00026,9.91517]
[1780314784114,31.09,72599.13,0.51,0.20604,0.00026,9.91458]
[1780314789167,31.1,72601.09,0.51,0.20658,0.00026,9.93022]
[1780314794170,31.1,72601.21,0.51,0.20663,0.00026,9.93156]
[1780314799171,31.1,72603.91,0.51,0.20735,0.00026,9.95261]
[1780314804204,31.1,72604.0,0.51,0.20739,0.00026,9.95352]
[1780314809223,31.1,72605.23,0.51,0.20772,0.00026,9.96324]
[1780314814267,31.1,72604.41,0.51,0.20742,0.00026,9.95029]
[1780314819313,31.1,72605.54,0.51,0.20773,0.00026,9.95931]
[1780314824361,31.11,72605.57,0.51,0.20775,0.00026,9.95986]
[1780314829374,31.11,72605.85,0.51,0.20783,0.00026,9.96234]
[1780314834399,31.11,72605.99,0.51,0.20788,0.00026,9.96375]
[1780314839431,31.11,72602.82,0.51,0.20706,0.00026,9.93993]
[1780314844439,31.11,72601.77,0.51,0.2068,0.00026,9.93234]
[1780314846173,31.11,72593.91,0.51,0.20473,0.00026,9.87221]
[1780314849140,31.11,72583.13,0.51,0.20191,0.00026,9.78949]
[1780314851171,31.11,72575.93,0.51,0.20005,0.00026,9.73427]
[1780314853094,31.12,72572.81,0.51,0.19925,0.00026,9.71038]
[1780314853107,31.12,72572.81,0.51,0.19925,0.00026,9.71038]
[1780314853208,31.12,72571.85,0.51,0.19901,0.00026,9.70317]
[1780314858224,31.12,72571.76,0.51,0.19901,0.00026,9.70309]
[1780314863244,31.12,72572.87,0.51,0.19934,0.00026,9.71304]
[1780314863886,31.12,72572.87,0.51,0.19934,0.00026,9.71304]
[1780314863941,31.12,72573.05,0.51,0.19939,0.00026,9.71443]
[1780314869178,31.13,72574.67,0.51,0.19981,0.00026,9.72701]
[1780314879097,31.13,72576.49,0.51,0.20019,0.00026,9.73428]
[1780314884107,31.13,72578.43,0.51,0.20069,0.00026,9.74929]
[1780314889126,31.13,72577.76,0.51,0.20052,0.00026,9.74418]
[1780314894131,31.13,72578.32,0.51,0.20067,0.00026,9.74859]
[1780314899146,31.13,72579.77,0.51,0.20105,0.00026,9.75981]
[1780314904147,31.13,72580.11,0.51,0.20114,0.00026,9.76248]
[1780314907263,31.13,72584.83,0.51,0.20237,0.00026,9.79879]
[1780314912283,31.13,72585.4,0.51,0.20251,0.00026,9.80298]
[1780314917286,31.13,72586.64,0.51,0.20282,0.00026,9.81232]
[1780314919131,31.13,72586.15,0.51,0.20269,0.00026,9.80845]
[1780314924582,31.12,72584.81,0.51,0.20233,0.00026,9.79791]
[1780314930052,31.12,72584.87,0.51,0.20234,0.00026,9.79808]
[1780314932780,31.12,72585.19,0.51,0.20232,0.00026,9.79349]
[1780314938107,31.12,72583.98,0.51,0.202,0.00026,9.7839]
[1780314943143,31.12,72580.14,0.51,0.20099,0.00026,9.75413]
[1780314945156,31.12,72574.92,0.51,0.19963,0.00026,9.71391]
[1780314950194,31.12,72574.99,0.51,0.19966,0.00026,9.71463]
[1780314952777,31.12,72576.5,0.51,0.20005,0.00026,9.72633]
[1780314957942,31.12,72577.72,0.51,0.20037,0.00026,9.73587]
[1780314959112,31.12,72578.48,0.51,0.20057,0.00026,9.74174]
[1780314964289,31.12,72578.52,0.51,0.20058,0.00026,9.74213]
[1780314964734,31.12,72578.52,0.51,0.20058,0.00026,9.74213]
[1780314968820,31.12,72576.08,0.51,0.19995,0.00026,9.7234]
[1780314974360,31.12,72577.35,0.51,0.20029,0.00026,9.73337]
[1780314980402,31.12,72577.78,0.51,0.20041,0.00026,9.73684]
[1780314985437,31.12,72576.21,0.51,0.2,0.00026,9.72488]
[1780314990473,31.13,72575.36,0.51,0.19979,0.00026,9.71858]
[1780314995508,31.13,72575.56,0.51,0.19975,0.00026,9.71343]
[1780314996754,31.13,72575.56,0.51,0.19975,0.00026,9.71343]
[1780314998762,31.13,72578.89,0.51,0.20062,0.00026,9.73918]
[1780315004589,31.13,72579.79,0.51,0.20086,0.00026,9.74623]
[1780315009617,31.13,72578.65,0.51,0.20056,0.00026,9.73753]
[1780315014652,31.13,72577.68,0.51,0.20032,0.00026,9.73022]
[1780315019689,31.13,72577.8,0.51,0.20035,0.00026,9.73129]
[1780315024726,31.13,72577.92,0.51,0.20039,0.00026,9.73235]
[1780315029759,31.13,72577.34,0.51,0.20025,0.00026,9.72807]
[1780315034794,31.13,72573.5,0.51,0.19925,0.00026,9.69842]
[1780315039831,31.13,72573.21,0.51,0.19916,0.00026,9.69569]
[1780315046051,31.13,72571.78,0.51,0.19878,0.00026,9.68427]
[1780315048341,31.13,72563.18,0.51,0.19655,0.00026,9.6175]
[1780315049163,31.13,72563.18,0.51,0.19655,0.00026,9.6175]
[1780315053328,31.13,72560.45,0.51,0.19575,0.00026,9.5894]
[1780315054946,31.13,72555.09,0.51,0.1944,0.00025,9.54842]
[1780315057534,31.13,72553.54,0.51,0.19404,0.00025,9.53729]
[1780315057543,31.13,72553.54,0.51,0.19404,0.00025,9.53729]
[1780315058362,31.13,72553.27,0.51,0.19397,0.00025,9.53529]
[1780315060093,31.13,72533.26,0.51,0.18893,0.00025,9.37996]
[1780315060732,31.13,72533.26,0.51,0.18893,0.00025,9.37996]
[1780315061343,31.13,72533.26,0.51,0.18893,0.00025,9.37996]
[1780315061363,31.13,72533.26,0.51,0.18893,0.00025,9.37996]
[1780315061193,31.13,72505.55,0.51,0.18207,0.00024,9.16363]
[1780315061986,31.13,72505.55,0.51,0.18207,0.00024,9.16363]
[1780315062061,31.13,72504.59,0.51,0.18184,0.00024,9.15638]
[1780315062946,31.13,72504.59,0.51,0.18184,0.00024,9.15638]
[1780315063045,31.14,72505.08,0.51,0.18197,0.00024,9.16058]
[1780315067734,31.14,72505.89,0.51,0.18219,0.00024,9.16763]
[1780315068620,31.14,72506.05,0.51,0.18224,0.00024,9.16906]
[1780315068840,31.14,72506.05,0.51,0.18224,0.00024,9.16906]
[1780315069269,31.14,72506.05,0.51,0.18224,0.00024,9.16906]
[1780315069286,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315069527,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315069576,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315069733,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315069883,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315069889,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315070206,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315070213,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315070263,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315070345,31.14,72465.83,0.51,0.17256,0.00024,8.85367]
[1780315070405,31.14,72475.09,0.51,0.17476,0.00024,8.92649]
[1780315070611,31.14,72475.09,0.51,0.17476,0.00024,8.92649]
[1780315071407,31.14,72486.37,0.51,0.17747,0.00024,9.01526]
[1780315071766,31.14,72486.37,0.51,0.17747,0.00024,9.01526]
[1780315071792,31.14,72486.37,0.51,0.17747,0.00024,9.01526]
[1780315071838,31.14,72486.37,0.51,0.17747,0.00024,9.01526]
[1780315072107,31.14,72486.37,0.51,0.17747,0.00024,9.01526]
[1780315073096,31.14,72467.65,0.51,0.17301,0.00024,8.86849]
[1780315073538,31.14,72467.65,0.51,0.17301,0.00024,8.86849]
[1780315073568,31.14,72467.65,0.51,0.17301,0.00024,8.86849]
[1780315074103,31.14,72463.24,0.51,0.17196,0.00024,8.83379]
[1780315074785,31.14,72463.24,0.51,0.17196,0.00024,8.83379]
[1780315075348,31.14,72463.24,0.51,0.17196,0.00024,8.83379]
[1780315077124,31.14,72471.01,0.51,0.17381,0.00024,8.89508]
[1780315078140,31.14,72471.01,0.51,0.17381,0.00024,8.89508]
[1780315078186,31.14,72471.01,0.51,0.17381,0.00024,8.89508]
[1780315078237,31.14,72471.01,0.51,0.17381,0.00024,8.89508]
[1780315078278,31.14,72471.01,0.51,0.17381,0.00024,8.89508]
[1780315079885,31.14,72469.99,0.51,0.17358,0.00024,8.88733]
[1780315079950,31.14,72469.99,0.51,0.17358,0.00024,8.88733]
[1780315080386,31.14,72469.99,0.51,0.17358,0.00024,8.88733]
[1780315080444,31.14,72469.99,0.51,0.17358,0.00024,8.88733]
[1780315080145,31.14,72466.68,0.51,0.1728,0.00024,8.86144]
[1780315081174,31.15,72466.43,0.51,0.17274,0.00024,8.85965]
[1780315082480,31.15,72466.43,0.51,0.17275,0.00024,8.85984]
[1780315082537,31.15,72466.43,0.51,0.17275,0.00024,8.85984]
[1780315083165,31.15,72466.87,0.51,0.17286,0.00024,8.86347]
[1780315084001,31.15,72466.87,0.51,0.17286,0.00024,8.86347]
[1780315084173,31.15,72467.26,0.51,0.17296,0.00024,8.86672]
[1780315085271,31.15,72475.05,0.51,0.17481,0.00024,8.92813]
[1780315085739,31.15,72475.05,0.51,0.17481,0.00024,8.92813]
[1780315090363,31.15,72471.29,0.51,0.17394,0.00024,8.89939]
[1780315090398,31.15,72471.53,0.51,0.17401,0.00024,8.90161]
[1780315093238,31.16,72466.51,0.51,0.17284,0.00024,8.8629]
[1780315098442,31.16,72468.26,0.51,0.17328,0.00024,8.87737]
[1780315098324,31.16,72455.46,0.51,0.17026,0.00023,8.77687]
[1780315098525,31.16,72455.46,0.51,0.17026,0.00023,8.77687]
[1780315099108,31.16,72455.46,0.51,0.17026,0.00023,8.77687]
[1780315099245,31.16,72455.46,0.51,0.17026,0.00023,8.77687]
[1780315099469,31.16,72455.46,0.51,0.17026,0.00023,8.77687]
[1780315099327,31.16,72422.03,0.51,0.16255,0.00023,8.51404]
[1780315100155,31.16,72422.03,0.51,0.16255,0.00023,8.51404]
[1780315100286,31.16,72422.03,0.51,0.16255,0.00023,8.51404]
[1780315100387,31.16,72436.46,0.51,0.16586,0.00023,8.62774]
[1780315101293,31.16,72436.46,0.51,0.16586,0.00023,8.62774]
[1780315101394,31.16,72454.47,0.51,0.17008,0.00023,8.77057]
[1780315103059,31.16,72454.47,0.51,0.17008,0.00023,8.77057]
[1780315103239,31.16,72454.47,0.51,0.17008,0.00023,8.77057]
[1780315103337,31.17,72461.92,0.51,0.17184,0.00024,8.82949]
[1780315105227,31.17,72461.92,0.51,0.17184,0.00024,8.82957]
[1780315105381,31.17,72461.92,0.51,0.17184,0.00024,8.82957]
[1780315105429,31.17,72443.42,0.51,0.16751,0.00023,8.68405]
[1780315105705,31.17,72443.42,0.51,0.16751,0.00023,8.68405]
[1780315106293,31.17,72443.42,0.51,0.16751,0.00023,8.68405]
[1780315106394,31.17,72416.44,0.51,0.16133,0.00023,8.47188]
[1780315107484,31.17,72416.44,0.51,0.16133,0.00023,8.47188]
[1780315107828,31.17,72416.44,0.51,0.16133,0.00023,8.47188]
[1780315107852,31.17,72416.44,0.51,0.16133,0.00023,8.47188]
[1780315108365,31.17,72421.99,0.51,0.16261,0.00023,8.51601]
[1780315108582,31.17,72421.99,0.51,0.16261,0.00023,8.51601]
[1780315108790,31.17,72421.99,0.51,0.16261,0.00023,8.51601]
[1780315109096,31.17,72421.99,0.51,0.16261,0.00023,8.51601]
[1780315109368,31.17,72423.0,0.51,0.16285,0.00023,8.52431]
[1780315109818,31.17,72423.0,0.51,0.16285,0.00023,8.52431]
[1780315109982,31.17,72423.0,0.51,0.16285,0.00023,8.52431]
[1780315110067,31.17,72423.0,0.51,0.16285,0.00023,8.52431]
[1780315110975,31.17,72425.28,0.51,0.16337,0.00023,8.54238]
[1780315111377,31.17,72414.75,0.51,0.16088,0.00023,8.45249]
[1780315112385,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315112654,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315112662,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315112750,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315112758,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315112762,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315112919,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315113403,31.17,72419.49,0.51,0.16196,0.00023,8.49014]
[1780315113494,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315113551,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315113584,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315113654,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315113660,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315113800,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315114446,31.17,72420.94,0.51,0.1623,0.00023,8.50186]
[1780315114452,31.17,72423.41,0.51,0.16287,0.00023,8.52159]
[1780315114590,31.17,72423.41,0.51,0.16287,0.00023,8.52159]
[1780315115079,31.17,72423.41,0.51,0.16287,0.00023,8.52159]
[1780315115441,31.18,72429.14,0.51,0.1642,0.00023,8.56743]
[1780315116020,31.18,72429.14,0.51,0.1642,0.00023,8.56743]
[1780315116033,31.18,72429.14,0.51,0.1642,0.00023,8.56743]
[1780315116111,31.18,72429.14,0.51,0.1642,0.00023,8.56743]
[1780315116222,31.18,72429.14,0.51,0.1642,0.00023,8.56743]
[1780315116415,31.18,72429.14,0.51,0.16422,0.00023,8.56806]
[1780315117183,31.18,72429.14,0.51,0.16422,0.00023,8.56806]
[1780315117355,31.18,72429.14,0.51,0.16422,0.00023,8.56806]
[1780315117422,31.18,72419.1,0.51,0.16193,0.00023,8.48899]
[1780315117663,31.18,72419.1,0.51,0.16193,0.00023,8.48899]
[1780315118082,31.18,72419.1,0.51,0.16193,0.00023,8.48899]
[1780315118428,31.18,72418.64,0.51,0.16183,0.00023,8.48554]
[1780315123261,31.18,72417.16,0.51,0.16152,0.00023,8.47493]
[1780315123470,31.19,72377.18,0.51,0.15264,0.00022,8.16088]
[1780315123713,31.19,72377.18,0.51,0.15264,0.00022,8.16088]
[1780315124480,31.19,72272.24,0.51,0.13082,0.0002,7.34035]
[1780315125399,31.19,72272.24,0.51,0.13082,0.0002,7.34035]
[1780315125477,31.27,72253.49,0.51,0.1278,0.00019,7.22059]
[1780315126161,31.27,72253.49,0.51,0.1278,0.00019,7.22059]
[1780315126249,31.27,72253.49,0.51,0.1278,0.00019,7.22059]
[1780315126484,31.33,72249.68,0.51,0.12752,0.00019,7.20897]
[1780315126564,31.33,72249.68,0.51,0.12752,0.00019,7.20897]
[1780315127447,31.33,72249.68,0.51,0.12752,0.00019,7.20897]
[1780315127493,31.37,72231.65,0.51,0.12439,0.00019,7.08356]
[1780315128526,31.38,72219.83,0.51,0.12223,0.00019,6.99574]
[1780315129368,31.38,72219.83,0.51,0.12223,0.00019,6.99574]
[1780315129526,31.39,72206.8,0.51,0.1199,0.00018,6.9005]
[1780315129796,31.39,72206.8,0.51,0.1199,0.00018,6.9005]
[1780315130313,31.39,72206.8,0.51,0.1199,0.00018,6.9005]
[1780315130532,31.46,72221.65,0.51,0.12316,0.00019,7.03349]
[1780315130952,31.46,72221.65,0.51,0.12316,0.00019,7.03349]
[1780315131106,31.46,72221.65,0.51,0.12316,0.00019,7.03349]
[1780315131213,31.46,72215.84,0.51,0.12208,0.00019,6.98933]
[1780315133436,31.46,72216.39,0.51,0.12218,0.00019,6.99356]
[1780315133442,31.54,72227.47,0.51,0.12488,0.00019,7.10245]
[1780315133750,31.54,72227.47,0.51,0.12488,0.00019,7.10245]
[1780315133848,31.54,72227.47,0.51,0.12488,0.00019,7.10245]
[1780315134950,31.54,72227.51,0.51,0.12489,0.00019,7.10275]
[1780315135246,31.54,72227.51,0.51,0.12489,0.00019,7.10275]
[1780315135279,31.54,72242.35,0.51,0.12769,0.00019,7.21518]
[1780315135981,31.56,72275.31,0.51,0.13435,0.0002,7.47635]
[1780315136937,31.56,72275.31,0.51,0.13435,0.0002,7.47635]
[1780315137449,31.61,72287.85,0.51,0.13719,0.0002,7.58564]
[1780315138602,31.61,72287.85,0.51,0.13719,0.0002,7.58564]
[1780315138732,31.61,72287.85,0.51,0.13719,0.0002,7.58564]
[1780315138832,31.61,72287.85,0.51,0.13719,0.0002,7.58564]
[1780315138932,31.61,72287.85,0.51,0.13719,0.0002,7.58564]
[1780315138982,31.61,72287.85,0.51,0.13719,0.0002,7.58564]
[1780315139138,31.61,72290.71,0.51,0.13777,0.0002,7.60781]
[1780315140990,31.61,72290.4,0.51,0.13772,0.0002,7.60603]
[1780315141082,31.61,72290.4,0.51,0.13772,0.0002,7.60603]
[1780315141274,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315141765,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315141847,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315141974,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315141998,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315142096,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315142141,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315142328,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315142464,31.61,72294.63,0.51,0.1386,0.0002,7.63946]
[1780315142518,31.62,72307.18,0.51,0.14116,0.0002,7.73655]
[1780315142600,31.62,72307.18,0.51,0.14116,0.0002,7.73655]
[1780315142649,31.62,72291.72,0.51,0.13802,0.0002,7.61737]
[1780315143800,31.62,72291.72,0.51,0.13802,0.0002,7.61737]
[1780315143859,31.62,72291.72,0.51,0.13802,0.0002,7.61737]
[1780315144021,31.62,72291.72,0.51,0.13802,0.0002,7.61737]
[1780315144291,31.62,72291.72,0.51,0.13802,0.0002,7.61737]
[1780315144332,31.62,72291.72,0.51,0.13802,0.0002,7.61737]
[1780315144379,31.62,72290.05,0.51,0.13769,0.0002,7.60468]
[1780315146938,31.62,72293.51,0.51,0.13842,0.0002,7.63267]
[1780315146992,31.62,72293.51,0.51,0.13842,0.0002,7.63267]
[1780315147528,31.62,72300.58,0.51,0.13987,0.0002,7.68779]
[1780315147642,31.62,72300.58,0.51,0.13987,0.0002,7.68779]
[1780315147711,31.62,72300.58,0.51,0.13987,0.0002,7.68779]
[1780315147885,31.62,72297.81,0.51,0.13931,0.0002,7.66644]
[1780315148705,31.62,72297.81,0.51,0.13931,0.0002,7.66644]
[1780315148778,31.62,72297.81,0.51,0.13931,0.0002,7.66644]
[1780315148820,31.62,72297.81,0.51,0.13931,0.0002,7.66644]
[1780315149083,31.62,72297.81,0.51,0.13931,0.0002,7.66644]
[1780315149180,31.63,72311.51,0.51,0.14213,0.00021,7.7728]
[1780315149859,31.63,72311.51,0.51,0.14213,0.00021,7.7728]
[1780315150448,31.63,72311.51,0.51,0.14213,0.00021,7.7728]
[1780315150470,31.63,72317.54,0.51,0.14338,0.00021,7.81955]
[1780315151806,31.63,72319.82,0.51,0.14387,0.00021,7.83776]
[1780315152335,31.63,72319.82,0.51,0.14387,0.00021,7.83776]
[1780315152450,31.63,72319.82,0.51,0.14387,0.00021,7.83776]
[1780315152551,31.63,72304.22,0.51,0.14067,0.0002,7.71788]
[1780315155545,31.63,72301.77,0.51,0.14019,0.0002,7.69973]
[1780315155520,31.64,72317.82,0.51,0.14353,0.00021,7.82502]
[1780315155857,31.64,72317.82,0.51,0.14353,0.00021,7.82502]
[1780315155928,31.64,72317.82,0.51,0.14353,0.00021,7.82502]
[1780315156391,31.64,72291.19,0.51,0.1381,0.0002,7.62008]
[1780315156867,31.64,72302.04,0.51,0.1403,0.0002,7.70364]
[1780315157803,31.64,72302.04,0.51,0.1403,0.0002,7.70364]
[1780315158091,31.64,72302.04,0.51,0.1403,0.0002,7.70364]
[1780315158174,31.64,72302.04,0.51,0.1403,0.0002,7.70364]
[1780315158281,31.64,72310.84,0.51,0.14211,0.00021,7.77192]
[1780315159612,31.64,72310.12,0.51,0.14197,0.00021,7.76686]
[1780315159616,31.64,72310.12,0.51,0.14197,0.00021,7.76686]
[1780315159771,31.64,72281.02,0.51,0.13609,0.0002,7.5433]
[1780315160628,31.64,72281.02,0.51,0.13609,0.0002,7.5433]
[1780315160732,31.64,72281.02,0.51,0.13609,0.0002,7.5433]
[1780315160834,31.64,72276.32,0.51,0.13516,0.0002,7.50748]
[1780315162540,31.65,72285.38,0.51,0.13698,0.0002,7.57757]
[1780315163049,31.65,72285.38,0.51,0.13698,0.0002,7.57757]
[1780315163149,31.65,72297.77,0.51,0.1395,0.0002,7.67337]
[1780315165529,31.65,72313.43,0.51,0.14272,0.00021,7.79477]
[1780315165844,31.65,72313.43,0.51,0.14272,0.00021,7.79477]
[1780315166070,31.65,72313.43,0.51,0.14272,0.00021,7.79477]
[1780315168220,31.65,72316.93,0.51,0.14345,0.00021,7.82217]
[1780315169196,31.65,72314.85,0.51,0.14304,0.00021,7.80691]
[1780315169395,31.65,72314.85,0.51,0.14304,0.00021,7.80691]
[1780315169462,31.66,72311.92,0.51,0.14245,0.00021,7.78471]
[1780315170008,31.66,72311.92,0.51,0.14245,0.00021,7.78471]
[1780315170051,31.66,72311.92,0.51,0.14245,0.00021,7.78471]
[1780315170219,31.66,72311.92,0.51,0.14245,0.00021,7.78471]
[1780315170514,31.66,72311.3,0.51,0.14234,0.00021,7.78064]
[1780315171365,31.66,72301.48,0.51,0.14025,0.0002,7.69867]
[1780315171955,31.66,72301.48,0.51,0.14025,0.0002,7.69867]
[1780315172042,31.66,72301.48,0.51,0.14025,0.0002,7.69867]
[1780315172235,31.66,72301.48,0.51,0.14025,0.0002,7.69867]
[1780315172447,31.66,72301.48,0.51,0.14025,0.0002,7.69867]
[1780315172451,31.66,72303.98,0.51,0.14078,0.0002,7.71851]
[1780315173413,31.67,72293.8,0.51,0.13872,0.0002,7.6407]
[1780315174596,31.67,72281.76,0.51,0.13632,0.0002,7.54885]
[1780315174769,31.67,72281.76,0.51,0.13632,0.0002,7.54885]
[1780315175555,31.67,72268.44,0.51,0.1337,0.0002,7.44754]
[1780315175774,31.67,72268.44,0.51,0.1337,0.0002,7.44754]
[1780315175796,31.67,72268.44,0.51,0.1337,0.0002,7.44754]
[1780315175803,31.67,72268.44,0.51,0.1337,0.0002,7.44754]
[1780315175865,31.67,72268.44,0.51,0.1337,0.0002,7.44754]
[1780315176541,31.67,72268.44,0.51,0.1337,0.0002,7.44754]
[1780315176565,31.67,72269.71,0.51,0.13397,0.0002,7.45821]
[1780315177411,31.67,72269.71,0.51,0.13397,0.0002,7.45821]
[1780315177418,31.67,72269.71,0.51,0.13397,0.0002,7.45821]
[1780315177470,31.67,72269.71,0.51,0.13397,0.0002,7.45821]
[1780315177502,31.67,72269.71,0.51,0.13397,0.0002,7.45821]
[1780315177501,31.68,72264.94,0.51,0.13306,0.0002,7.42263]
[1780315177622,31.68,72264.94,0.51,0.13306,0.0002,7.42263]
[1780315177929,31.68,72264.94,0.51,0.13306,0.0002,7.42263]
[1780315178933,31.68,72286.54,0.51,0.13736,0.0002,7.58861]
[1780315179887,31.68,72286.54,0.51,0.13736,0.0002,7.58861]
[1780315180507,31.68,72286.54,0.51,0.13736,0.0002,7.58861]
[1780315180868,31.68,72286.09,0.51,0.13728,0.0002,7.58548]
[1780315181933,31.68,72285.72,0.51,0.1372,0.0002,7.58264]
[1780315182334,31.68,72300.89,0.51,0.14028,0.0002,7.69955]
[1780315182933,31.68,72300.89,0.51,0.14028,0.0002,7.69955]
[1780315183019,31.68,72303.42,0.51,0.14079,0.0002,7.71903]
[1780315183984,31.68,72303.42,0.51,0.14079,0.0002,7.71903]
[1780315184105,31.68,72303.42,0.51,0.14079,0.0002,7.71903]
[1780315184530,31.68,72313.98,0.51,0.14297,0.00021,7.80098]
[1780315185378,31.68,72313.98,0.51,0.14297,0.00021,7.80098]
[1780315185388,31.68,72313.98,0.51,0.14297,0.00021,7.80098]
[1780315185522,31.68,72313.98,0.51,0.14297,0.00021,7.80098]
[1780315185545,31.68,72313.98,0.51,0.14297,0.00021,7.80098]
[1780315185395,31.68,72310.09,0.51,0.14218,0.00021,7.77115]
[1780315185803,31.68,72310.09,0.51,0.14218,0.00021,7.77115]
[1780315185839,31.68,72310.09,0.51,0.14218,0.00021,7.77115]
[1780315186306,31.68,72310.09,0.51,0.14218,0.00021,7.77115]
[1780315186391,31.68,72310.09,0.51,0.14218,0.00021,7.77115]
[1780315186471,31.68,72326.76,0.51,0.14563,0.00021,7.89977]
[1780315186652,31.68,72326.76,0.51,0.14563,0.00021,7.89977]
[1780315186781,31.68,72326.76,0.51,0.14563,0.00021,7.89977]
[1780315186816,31.68,72326.76,0.51,0.14563,0.00021,7.89977]
[1780315186855,31.68,72326.76,0.51,0.14563,0.00021,7.89977]
[1780315187506,31.68,72326.76,0.51,0.14563,0.00021,7.89977]
[1780315187607,31.69,72351.85,0.51,0.15095,0.00021,8.09469]
[1780315187970,31.69,72351.85,0.51,0.15095,0.00021,8.09469]
[1780315187997,31.69,72351.85,0.51,0.15095,0.00021,8.09469]
[1780315188490,31.69,72351.85,0.51,0.15095,0.00021,8.09469]
[1780315188512,31.69,72351.85,0.51,0.15095,0.00021,8.09469]
[1780315188595,31.69,72350.6,0.51,0.15069,0.00021,8.08502]
[1780315189390,31.69,72350.6,0.51,0.15069,0.00021,8.08502]
[1780315189572,31.69,72350.6,0.51,0.15069,0.00021,8.08502]
[1780315189429,31.69,72342.37,0.51,0.14894,0.00021,8.02156]
[1780315190386,31.69,72342.37,0.51,0.14894,0.00021,8.02156]
[1780315190494,31.69,72353.16,0.51,0.15124,0.00021,8.10506]
[1780315191319,31.69,72353.16,0.51,0.15124,0.00021,8.10506]
[1780315191453,31.69,72359.88,0.51,0.15269,0.00022,8.15732]
[1780315193174,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193241,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193272,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193308,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193318,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193365,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193495,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193574,31.69,72360.13,0.51,0.15274,0.00022,8.15925]
[1780315193603,31.69,72366.47,0.51,0.15413,0.00022,8.20905]
[1780315195085,31.69,72372.72,0.51,0.15552,0.00022,8.25863]
[1780315196360,31.69,72372.72,0.51,0.15552,0.00022,8.25863]
[1780315196526,31.69,72372.72,0.51,0.15552,0.00022,8.25863]
[1780315196525,31.7,72378.21,0.51,0.15674,0.00022,8.30166]
[1780315197098,31.7,72378.21,0.51,0.15674,0.00022,8.30166]
[1780315198061,31.7,72378.21,0.51,0.15674,0.00022,8.30166]
[1780315198158,31.7,72378.21,0.51,0.15674,0.00022,8.30166]
[1780315198198,31.7,72378.21,0.51,0.15674,0.00022,8.30166]
[1780315198337,31.7,72382.62,0.51,0.15773,0.00022,8.3367]
[1780315199148,31.7,72389.27,0.51,0.1592,0.00022,8.38823]
[1780315200391,31.7,72389.27,0.51,0.1592,0.00022,8.38823]
[1780315200455,31.7,72392.15,0.51,0.15985,0.00022,8.41094]
[1780315200900,31.7,72392.15,0.51,0.15985,0.00022,8.41094]
[1780315200959,31.7,72392.15,0.51,0.15985,0.00022,8.41094]
[1780315201077,31.7,72392.15,0.51,0.15985,0.00022,8.41094]
[1780315201311,31.7,72392.15,0.51,0.15985,0.00022,8.41094]
[1780315201441,31.7,72392.22,0.51,0.15987,0.00022,8.41186]
[1780315202363,31.7,72392.22,0.51,0.15987,0.00022,8.41186]
[1780315202376,31.7,72442.93,0.51,0.17139,0.00023,8.80513]
[1780315203665,31.7,72443.41,0.51,0.1715,0.00023,8.80884]
[1780315203910,31.7,72443.41,0.51,0.1715,0.00023,8.80884]
[1780315204601,31.71,72474.28,0.51,0.17877,0.00024,9.04765]
[1780315204681,31.71,72474.28,0.51,0.17877,0.00024,9.04765]
[1780315205356,31.71,72474.28,0.51,0.17877,0.00024,9.04765]
[1780315205402,31.71,72477.15,0.51,0.17946,0.00024,9.06994]
[1780315205758,31.71,72477.15,0.51,0.17946,0.00024,9.06994]
[1780315206201,31.71,72477.15,0.51,0.17946,0.00024,9.06994]
[1780315206463,31.71,72477.15,0.51,0.17946,0.00024,9.06994]
[1780315206558,31.71,72477.15,0.51,0.17946,0.00024,9.06994]
[1780315206605,31.71,72477.15,0.51,0.17946,0.00024,9.06994]
[1780315206556,31.71,72467.44,0.51,0.17715,0.00024,8.99517]
[1780315208738,31.71,72468.46,0.51,0.17739,0.00024,9.00293]
[1780315209627,31.71,72468.46,0.51,0.17739,0.00024,9.00293]
[1780315209248,31.71,72482.86,0.51,0.18083,0.00024,9.11403]
[1780315209919,31.71,72482.86,0.51,0.18083,0.00024,9.11403]
[1780315210129,31.71,72482.86,0.51,0.18083,0.00024,9.11403]
[1780315210157,31.71,72482.86,0.51,0.18083,0.00024,9.11403]
[1780315210501,31.71,72482.86,0.51,0.18083,0.00024,9.11403]
[1780315210569,31.71,72511.02,0.51,0.18766,0.00025,9.33038]
[1780315211272,31.71,72511.02,0.51,0.18766,0.00025,9.33038]
[1780315211314,31.71,72511.02,0.51,0.18766,0.00025,9.33038]
[1780315211321,31.71,72518.78,0.51,0.18957,0.00025,9.3898]
[1780315212101,31.71,72518.78,0.51,0.18957,0.00025,9.3898]
[1780315212223,31.71,72518.22,0.51,0.18944,0.00025,9.38597]
[1780315213231,31.71,72510.51,0.51,0.18755,0.00025,9.327]
[1780315214362,31.71,72510.51,0.51,0.18755,0.00025,9.327]
[1780315214974,31.71,72512.99,0.51,0.18816,0.00025,9.34621]
[1780315215482,31.71,72502.43,0.51,0.18558,0.00024,9.26529]
[1780315216021,31.71,72502.43,0.51,0.18558,0.00024,9.26529]
[1780315216422,31.71,72483.95,0.51,0.18111,0.00024,9.12321]
[1780315217563,31.71,72478.05,0.51,0.1797,0.00024,9.0776]
[1780315218414,31.71,72478.05,0.51,0.1797,0.00024,9.0776]
[1780315218588,31.71,72479.43,0.51,0.18003,0.00024,9.08824]
[1780315222296,31.71,72469.92,0.51,0.17778,0.00024,9.01548]
[1780315223304,31.71,72461.91,0.51,0.1759,0.00024,8.95404]
[1780315223922,31.71,72461.91,0.51,0.1759,0.00024,8.95404]
[1780315224643,31.72,72448.2,0.51,0.17271,0.00023,8.84884]
[1780315225601,31.72,72440.62,0.51,0.17096,0.00023,8.79062]
[1780315226639,31.72,72433.5,0.51,0.16933,0.00023,8.73599]
[1780315227151,31.72,72433.5,0.51,0.16933,0.00023,8.73599]
[1780315227450,31.72,72417.78,0.51,0.16574,0.00023,8.61435]
[1780315227744,31.72,72417.78,0.51,0.16574,0.00023,8.61435]
[1780315227968,31.72,72417.78,0.51,0.16574,0.00023,8.61435]
[1780315227975,31.72,72417.78,0.51,0.16574,0.00023,8.61435]
[1780315227978,31.72,72417.78,0.51,0.16574,0.00023,8.61435]
[1780315228272,31.72,72417.78,0.51,0.16574,0.00023,8.61435]
[1780315228337,31.72,72417.66,0.51,0.16571,0.00023,8.6135]
[1780315229136,31.72,72417.66,0.51,0.16571,0.00023,8.6135]
[1780315229216,31.72,72417.66,0.51,0.16571,0.00023,8.6135]
[1780315229255,31.72,72417.66,0.51,0.16571,0.00023,8.6135]
[1780315229301,31.72,72417.66,0.51,0.16571,0.00023,8.6135]
[1780315229435,31.72,72420.65,0.51,0.16641,0.00023,8.63718]
[1780315232314,31.72,72420.22,0.51,0.16621,0.00023,8.62703]
[1780315232452,31.72,72420.22,0.51,0.16621,0.00023,8.62703]
[1780315232466,31.72,72426.61,0.51,0.16768,0.00023,8.67669]
[1780315233633,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315233719,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315233933,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315233936,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315234049,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315234094,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315234142,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315234533,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315234578,31.72,72436.43,0.51,0.16994,0.00023,8.75299]
[1780315234635,31.72,72451.48,0.51,0.17343,0.00023,8.86929]
[1780315236056,31.73,72451.61,0.51,0.17347,0.00023,8.87054]
[1780315236148,31.73,72451.61,0.51,0.17347,0.00023,8.87054]
[1780315236394,31.73,72452.84,0.51,0.17376,0.00023,8.88015]
[1780315238081,31.73,72455.74,0.51,0.17444,0.00023,8.90263]
[1780315238659,31.73,72455.74,0.51,0.17444,0.00023,8.90263]
[1780315238751,31.73,72455.33,0.51,0.17435,0.00023,8.89953]
[1780315239014,31.73,72455.33,0.51,0.17435,0.00023,8.89953]
[1780315239112,31.73,72455.33,0.51,0.17435,0.00023,8.89953]
[1780315240057,31.73,72459.59,0.51,0.17535,0.00024,8.93247]
[1780315240101,31.73,72459.59,0.51,0.17535,0.00024,8.93247]
[1780315240243,31.73,72459.59,0.51,0.17535,0.00024,8.93247]
[1780315240422,31.73,72462.78,0.51,0.17612,0.00024,8.95753]
[1780315241429,31.73,72468.12,0.51,0.17738,0.00024,8.9987]
[1780315242646,31.73,72456.31,0.51,0.17461,0.00023,8.90793]
[1780315242997,31.73,72456.31,0.51,0.17461,0.00023,8.90793]
[1780315243109,31.73,72456.31,0.51,0.17461,0.00023,8.90793]
[1780315243612,31.73,72456.31,0.51,0.17461,0.00023,8.90793]
[1780315243593,31.73,72453.35,0.51,0.17392,0.00023,8.8853]
[1780315243909,31.73,72453.35,0.51,0.17392,0.00023,8.8853]
[1780315244494,31.73,72453.35,0.51,0.17392,0.00023,8.8853]
[1780315244496,31.73,72369.24,0.51,0.15495,0.00022,8.23461]
[1780315245290,31.73,72369.24,0.51,0.15495,0.00022,8.23461]
[1780315245506,31.73,72369.24,0.51,0.15495,0.00022,8.23461]
[1780315245516,31.73,72356.63,0.51,0.15223,0.00021,8.13708]
[1780315246325,31.73,72356.63,0.51,0.15223,0.00021,8.13708]
[1780315246588,31.73,72356.63,0.51,0.15223,0.00021,8.13708]
[1780315246609,31.73,72317.16,0.51,0.14394,0.00021,7.83347]
[1780315246814,31.73,72317.16,0.51,0.14394,0.00021,7.83347]
[1780315247439,31.73,72317.16,0.51,0.14394,0.00021,7.83347]
[1780315247510,31.74,72298.58,0.51,0.14014,0.0002,7.69121]
[1780315247772,31.74,72298.58,0.51,0.14014,0.0002,7.69121]
[1780315247817,31.74,72298.58,0.51,0.14014,0.0002,7.69121]
[1780315247947,31.74,72298.58,0.51,0.14014,0.0002,7.69121]
[1780315248206,31.74,72298.58,0.51,0.14014,0.0002,7.69121]
[1780315248570,31.74,72298.58,0.51,0.14014,0.0002,7.69121]
[1780315248674,31.74,72293.97,0.51,0.13923,0.0002,7.65663]
[1780315248865,31.74,72293.97,0.51,0.13923,0.0002,7.65663]
[1780315249486,31.74,72294.31,0.51,0.13932,0.0002,7.66]
[1780315249791,31.74,72294.31,0.51,0.13932,0.0002,7.66]
[1780315249945,31.74,72294.31,0.51,0.13932,0.0002,7.66]
[1780315250913,31.74,72297.72,0.51,0.14002,0.0002,7.68658]
[1780315252369,31.75,72295.81,0.51,0.13964,0.0002,7.67226]
[1780315252441,31.75,72295.81,0.51,0.13964,0.0002,7.67226]
[1780315252508,31.75,72293.39,0.51,0.13916,0.0002,7.654]
[1780315253036,31.75,72293.39,0.51,0.13916,0.0002,7.654]
[1780315253519,31.75,72296.47,0.51,0.1398,0.0002,7.67798]
[1780315255533,31.75,72302.84,0.51,0.14111,0.0002,7.7275]
[1780315258549,31.75,72287.77,0.51,0.13809,0.0002,7.61322]
[1780315259272,31.75,72287.77,0.51,0.13809,0.0002,7.61322]
[1780315259390,31.75,72287.77,0.51,0.13809,0.0002,7.61322]
[1780315259778,31.76,72284.67,0.51,0.13748,0.0002,7.58985]
[1780315260324,31.76,72284.67,0.51,0.13748,0.0002,7.58985]
[1780315260564,31.76,72284.67,0.51,0.13749,0.0002,7.59021]
[1780315260809,31.76,72284.67,0.51,0.13749,0.0002,7.59021]
[1780315261633,31.76,72284.67,0.51,0.13749,0.0002,7.59021]
[1780315261588,31.76,72250.01,0.51,0.13067,0.00019,7.32586]
[1780315261945,31.76,72250.01,0.51,0.13067,0.00019,7.32586]
[1780315262596,31.76,72267.49,0.51,0.1341,0.0002,7.45984]
[1780315262873,31.76,72267.49,0.51,0.1341,0.0002,7.45984]
[1780315263208,31.76,72267.49,0.51,0.1341,0.0002,7.45984]
[1780315263571,31.76,72267.49,0.51,0.1341,0.0002,7.45984]
[1780315263708,31.76,72267.49,0.51,0.1341,0.0002,7.45984]
[1780315263617,31.76,72274.82,0.51,0.13556,0.0002,7.51629]
[1780315264036,31.76,72274.82,0.51,0.13556,0.0002,7.51629]
[1780315264519,31.76,72274.82,0.51,0.13556,0.0002,7.51629]
[1780315264710,31.76,72274.82,0.51,0.13556,0.0002,7.51629]
[1780315264624,31.76,72252.81,0.51,0.13125,0.00019,7.34867]
[1780315265294,31.76,72252.81,0.51,0.13125,0.00019,7.34867]
[1780315265535,31.76,72252.81,0.51,0.13125,0.00019,7.34867]
[1780315265561,31.76,72252.81,0.51,0.13125,0.00019,7.34867]
[1780315265630,31.77,72257.45,0.51,0.13217,0.0002,7.3846]
[1780315265840,31.77,72257.45,0.51,0.13217,0.0002,7.3846]
[1780315266648,31.77,72246.5,0.51,0.13005,0.00019,7.3017]
[1780315267661,31.77,72254.45,0.51,0.13161,0.00019,7.36285]
[1780315268710,31.77,72243.04,0.51,0.12942,0.00019,7.27666]
[1780315270682,31.77,72252.04,0.51,0.13118,0.00019,7.34585]
[1780315273697,31.78,72232.86,0.51,0.12753,0.00019,7.20184]
[1780315274714,31.78,72224.19,0.51,0.1259,0.00019,7.1367]
[1780315277731,31.79,72230.61,0.51,0.12716,0.00019,7.1869]
[1780315278734,31.79,72236.89,0.51,0.12838,0.00019,7.23543]
[1780315280875,31.79,72241.15,0.51,0.12921,0.00019,7.26838]
[1780315281011,31.79,72241.15,0.51,0.12921,0.00019,7.26838]
[1780315282768,31.8,72247.67,0.51,0.1305,0.00019,7.31914]
[1780315282948,31.8,72247.67,0.51,0.1305,0.00019,7.31914]
[1780315283154,31.8,72247.67,0.51,0.1305,0.00019,7.31914]
[1780315283681,31.8,72247.67,0.51,0.1305,0.00019,7.31914]
[1780315283433,31.8,72251.62,0.51,0.13128,0.00019,7.34975]
[1780315283839,31.8,72251.62,0.51,0.13128,0.00019,7.34975]
[1780315284284,31.8,72263.94,0.51,0.1337,0.0002,7.4441]
[1780315287208,31.8,72266.4,0.51,0.13422,0.0002,7.4641]
[1780315287336,31.8,72266.4,0.51,0.13422,0.0002,7.4641]
[1780315287674,31.81,72267.64,0.51,0.13448,0.0002,7.47431]
[1780315287753,31.81,72267.64,0.51,0.13448,0.0002,7.47431]
[1780315287879,31.81,72267.64,0.51,0.13448,0.0002,7.47431]
[1780315288521,31.81,72275.03,0.51,0.13596,0.0002,7.53146]
[1780315288810,31.81,72266.92,0.51,0.13436,0.0002,7.46955]
[1780315290752,31.81,72247.13,0.51,0.13053,0.00019,7.32042]
[1780315292651,31.82,72227.81,0.51,0.12679,0.00019,7.16907]
[1780315293961,31.82,72226.6,0.51,0.12659,0.00019,7.16101]
[1780315294118,31.82,72226.6,0.51,0.12659,0.00019,7.16101]
[1780315294219,31.83,72224.11,0.51,0.12614,0.00019,7.1433]
[1780315296004,31.83,72223.94,0.51,0.12614,0.00019,7.14326]
[1780315296119,31.83,72223.94,0.51,0.12614,0.00019,7.14326]
[1780315296218,31.84,72221.51,0.51,0.12572,0.00019,7.12617]
[1780315298038,31.84,72220.68,0.51,0.12559,0.00019,7.12118]
[1780315298048,31.84,72220.68,0.51,0.12559,0.00019,7.12118]
[1780315298096,31.84,72220.68,0.51,0.12559,0.00019,7.12118]
[1780315298138,31.85,72221.11,0.51,0.1257,0.00019,7.12569]
[1780315298941,31.85,72221.11,0.51,0.1257,0.00019,7.12569]
[1780315299262,31.85,72210.86,0.51,0.12382,0.00019,7.04976]
[1780315302550,31.86,72217.23,0.51,0.1251,0.00019,7.10133]
[1780315303909,31.87,72229.14,0.51,0.1274,0.00019,7.19334]
[1780315305925,31.93,72234.81,0.51,0.12897,0.00019,7.25532]
[1780315307608,31.96,72247.16,0.51,0.13156,0.00019,7.35727]
[1780315307984,31.97,72257.25,0.51,0.13355,0.0002,7.43451]
[1780315309112,31.97,72257.25,0.51,0.13355,0.0002,7.43451]
[1780315309341,31.97,72257.25,0.51,0.13355,0.0002,7.43451]
[1780315309378,31.97,72266.48,0.51,0.13538,0.0002,7.50534]
[1780315311071,31.97,72281.05,0.51,0.13831,0.0002,7.61762]
[1780315312252,31.97,72281.05,0.51,0.13831,0.0002,7.61762]
[1780315312634,31.99,72282.6,0.51,0.13878,0.0002,7.63546]
[1780315313418,31.99,72282.6,0.51,0.13878,0.0002,7.63546]
[1780315316416,32.05,72282.39,0.51,0.13919,0.0002,7.65058]
[1780315317815,32.1,72277.45,0.51,0.13854,0.0002,7.62596]
[1780315317890,32.1,72277.45,0.51,0.13854,0.0002,7.62596]
[1780315318514,32.1,72277.45,0.51,0.13854,0.0002,7.62596]
[1780315318602,32.13,72272.52,0.51,0.13779,0.0002,7.59692]
[1780315320730,32.13,72266.66,0.51,0.13667,0.0002,7.55433]
[1780315326100,32.21,72261.76,0.51,0.13628,0.0002,7.53883]
[1780315327670,32.25,72246.3,0.51,0.13353,0.00019,7.43266]
[1780315330142,32.26,72238.48,0.51,0.13211,0.00019,7.37722]
[1780315335172,32.28,72243.78,0.51,0.13327,0.00019,7.42241]
[1780315340206,32.29,72245.4,0.51,0.13373,0.00019,7.44009]
[1780315342664,32.33,72249.09,0.51,0.13471,0.00019,7.47817]
[1780315342759,32.37,72249.76,0.51,0.13511,0.00019,7.49329]
[1780315344750,32.44,72243.0,0.51,0.13432,0.00019,7.46272]
[1780315349817,32.48,72246.26,0.51,0.1353,0.00019,7.50024]
[1780315350775,32.49,72251.79,0.51,0.13643,0.0002,7.54353]
[1780315355776,32.62,72250.14,0.51,0.13695,0.00019,7.55997]
[1780315356778,32.62,72231.58,0.51,0.13339,0.00019,7.42257]
[1780315361936,32.64,72235.82,0.51,0.13433,0.00019,7.45916]
[1780315363811,32.64,72222.0,0.51,0.13174,0.00019,7.35851]
[1780315365458,32.65,72222.31,0.51,0.13183,0.00019,7.36185]
[1780315365801,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315365938,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315365973,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315366001,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315366237,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315366334,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315366388,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315366439,32.69,72212.54,0.51,0.13028,0.00019,7.30098]
[1780315366476,32.72,72191.79,0.51,0.12664,0.00018,7.15671]
[1780315370602,32.73,72191.57,0.51,0.12666,0.00018,7.1575]
[1780315370609,32.73,72191.57,0.51,0.12666,0.00018,7.1575]
[1780315370615,32.73,72191.57,0.51,0.12666,0.00018,7.1575]
[1780315370794,32.73,72189.06,0.51,0.12622,0.00018,7.14005]
[1780315373845,32.74,72194.83,0.51,0.12735,0.00018,7.18509]
[1780315377819,32.75,72189.0,0.51,0.12638,0.00018,7.14627]
[1780315382864,32.77,72183.25,0.51,0.12547,0.00018,7.10991]
[1780315387850,32.87,72189.47,0.51,0.12732,0.00018,7.18328]
[1780315389785,32.88,72182.78,0.51,0.12615,0.00018,7.13651]
[1780315390637,32.88,72182.78,0.51,0.12615,0.00018,7.13651]
[1780315390865,32.88,72169.16,0.51,0.1237,0.00018,7.03819]
[1780315391096,32.88,72169.16,0.51,0.1237,0.00018,7.03819]
[1780315391347,32.88,72169.16,0.51,0.1237,0.00018,7.03819]
[1780315391415,32.88,72169.16,0.51,0.1237,0.00018,7.03819]
[1780315391735,32.88,72168.07,0.51,0.12353,0.00018,7.03133]
[1780315393607,32.89,72173.72,0.51,0.1246,0.00018,7.07433]
[1780315394462,32.89,72173.72,0.51,0.1246,0.00018,7.07433]
[1780315394560,32.89,72173.72,0.51,0.1246,0.00018,7.07433]
[1780315394881,32.89,72177.67,0.51,0.12534,0.00018,7.10403]
[1780315394949,32.89,72177.67,0.51,0.12534,0.00018,7.10403]
[1780315395630,32.9,72184.89,0.51,0.12668,0.00018,7.15772]
[1780315396350,32.9,72184.89,0.51,0.12668,0.00018,7.15772]
[1780315396534,32.9,72184.89,0.51,0.12668,0.00018,7.15772]
[1780315396640,32.9,72184.5,0.51,0.12663,0.00018,7.15569]
[1780315397879,32.9,72169.95,0.51,0.12401,0.00018,7.05032]
[1780315398392,32.9,72169.95,0.51,0.12401,0.00018,7.05032]
[1780315398651,32.91,72169.44,0.51,0.12393,0.00018,7.04745]
[1780315403685,32.99,72170.06,0.51,0.12463,0.00018,7.07528]
[1780315406841,33.0,72176.82,0.51,0.12593,0.00018,7.12737]
[1780315409728,33.04,72185.5,0.51,0.12784,0.00018,7.20308]
[1780315411745,33.05,72191.77,0.51,0.12894,0.00018,7.24387]
[1780315416170,33.06,72189.05,0.51,0.12855,0.00018,7.2284]
[1780315416790,33.07,72190.35,0.51,0.12882,0.00018,7.23904]
[1780315419845,33.07,72165.74,0.51,0.12439,0.00018,7.06224]
[1780315421145,33.08,72161.2,0.51,0.1236,0.00018,7.03026]
[1780315421167,33.08,72161.2,0.51,0.1236,0.00018,7.03026]
[1780315421223,33.08,72161.2,0.51,0.1236,0.00018,7.03026]
[1780315421826,33.08,72160.84,0.51,0.12356,0.00018,7.02863]
[1780315422211,33.08,72160.84,0.51,0.12356,0.00018,7.02863]
[1780315422539,33.08,72160.84,0.51,0.12356,0.00018,7.02863]
[1780315422593,33.08,72160.84,0.51,0.12356,0.00018,7.02863]
[1780315422831,33.08,72151.49,0.51,0.12191,0.00018,6.96204]
[1780315423205,33.08,72151.49,0.51,0.12191,0.00018,6.96204]
[1780315423213,33.08,72151.49,0.51,0.12191,0.00018,6.96204]
[1780315423306,33.08,72151.49,0.51,0.12191,0.00018,6.96204]
[1780315423870,33.09,72135.11,0.51,0.11904,0.00017,6.84459]
[1780315424087,33.09,72135.11,0.51,0.11904,0.00017,6.84459]
[1780315424291,33.09,72135.11,0.51,0.11904,0.00017,6.84459]
[1780315424860,33.09,72123.43,0.51,0.11703,0.00017,6.76159]
[1780315425071,33.09,72123.43,0.51,0.11703,0.00017,6.76159]
[1780315425260,33.09,72123.43,0.51,0.11703,0.00017,6.76159]
[1780315425857,33.09,72100.87,0.51,0.1132,0.00017,6.60146]
[1780315426128,33.09,72100.87,0.51,0.1132,0.00017,6.60146]
[1780315426811,33.09,72100.87,0.51,0.1132,0.00017,6.60146]
[1780315426894,33.09,72100.87,0.51,0.1132,0.00017,6.60146]
[1780315426910,33.09,72135.86,0.51,0.11924,0.00017,6.85262]
[1780315426997,33.09,72135.86,0.51,0.11924,0.00017,6.85262]
[1780315427538,33.09,72135.86,0.51,0.11924,0.00017,6.85262]
[1780315427871,33.1,72136.15,0.51,0.11932,0.00017,6.85579]
[1780315428673,33.1,72136.15,0.51,0.11932,0.00017,6.85579]
[1780315429181,33.1,72140.45,0.51,0.12009,0.00018,6.88766]
[1780315429885,33.1,72123.82,0.51,0.11722,0.00017,6.76917]
[1780315430895,33.11,72108.15,0.51,0.11455,0.00017,6.65815]
[1780315432002,33.11,72110.15,0.51,0.11492,0.00017,6.67332]
[1780315432056,33.11,72110.15,0.51,0.11492,0.00017,6.67332]
[1780315432141,33.11,72110.15,0.51,0.11492,0.00017,6.67332]
[1780315432212,33.11,72110.15,0.51,0.11492,0.00017,6.67332]
[1780315432906,33.11,72109.52,0.51,0.11483,0.00017,6.66972]
[1780315436362,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438121,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438282,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438312,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438436,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438731,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438798,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438807,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438809,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438877,33.13,72118.86,0.51,0.11652,0.00017,6.73997]
[1780315438899,33.13,72123.99,0.51,0.11745,0.00017,6.77865]
[1780315439719,33.13,72123.99,0.51,0.11745,0.00017,6.77865]
[1780315439856,33.13,72123.99,0.51,0.11745,0.00017,6.77865]
[1780315439926,33.13,72123.99,0.51,0.11745,0.00017,6.77865]
[1780315439879,33.17,72133.63,0.51,0.11938,0.00017,6.85809]
[1780315440017,33.17,72133.63,0.51,0.11938,0.00017,6.85809]
[1780315440525,33.17,72133.63,0.51,0.11938,0.00017,6.85809]
[1780315440777,33.17,72133.63,0.51,0.11938,0.00017,6.85809]
[1780315440878,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441012,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441035,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441148,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441438,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441496,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441538,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441697,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441707,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441770,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441914,33.2,72143.4,0.51,0.12134,0.00018,6.93829]
[1780315441872,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442011,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442211,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442259,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442350,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442543,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442707,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442812,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442826,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442830,33.23,72156.82,0.51,0.12394,0.00018,7.04367]
[1780315442913,33.24,72166.96,0.51,0.12579,0.00018,7.11781]
[1780315443536,33.24,72166.96,0.51,0.12579,0.00018,7.11781]
[1780315443561,33.24,72166.96,0.51,0.12579,0.00018,7.11781]
[1780315443572,33.24,72166.96,0.51,0.12579,0.00018,7.11781]
[1780315443754,33.27,72184.68,0.51,0.12928,0.00018,7.25645]
[1780315443954,33.27,72184.68,0.51,0.12928,0.00018,7.25645]
[1780315444135,33.27,72184.68,0.51,0.12928,0.00018,7.25645]
[1780315444181,33.27,72184.67,0.51,0.1293,0.00018,7.25704]
[1780315446410,33.27,72184.67,0.51,0.1293,0.00018,7.25704]
[1780315446572,33.27,72184.67,0.51,0.1293,0.00018,7.25704]
[1780315446748,33.28,72172.65,0.51,0.12713,0.00018,7.17119]
[1780315448029,33.3,72160.69,0.51,0.12514,0.00018,7.09166]
[1780315453067,33.34,72160.53,0.51,0.1254,0.00018,7.10189]
[1780315454084,33.34,72160.53,0.51,0.1254,0.00018,7.10189]
[1780315454299,33.34,72160.53,0.51,0.1254,0.00018,7.10189]
[1780315454921,33.34,72160.53,0.51,0.1254,0.00018,7.10189]
[1780315454931,33.35,72164.52,0.51,0.12616,0.00018,7.13226]
[1780315455262,33.35,72164.52,0.51,0.12616,0.00018,7.13226]
[1780315455367,33.35,72164.52,0.51,0.12616,0.00018,7.13226]
[1780315455526,33.35,72164.52,0.51,0.12616,0.00018,7.13226]
[1780315455756,33.35,72164.52,0.51,0.12616,0.00018,7.13226]
[1780315455858,33.38,72182.92,0.51,0.12972,0.00018,7.27316]
[1780315457111,33.38,72192.41,0.51,0.13148,0.00019,7.34216]
[1780315458360,33.38,72192.41,0.51,0.13148,0.00019,7.34216]
[1780315458505,33.38,72192.41,0.51,0.13148,0.00019,7.34216]
[1780315458521,33.38,72192.41,0.51,0.13148,0.00019,7.34216]
[1780315458546,33.38,72192.41,0.51,0.13148,0.00019,7.34216]
[1780315458574,33.38,72192.41,0.51,0.13148,0.00019,7.34216]
[1780315458606,33.38,72204.59,0.51,0.13377,0.00019,7.43129]
[1780315459301,33.38,72204.59,0.51,0.13377,0.00019,7.43129]
[1780315459401,33.38,72204.59,0.51,0.13377,0.00019,7.43129]
[1780315459536,33.38,72204.59,0.51,0.13377,0.00019,7.43129]
[1780315459690,33.38,72204.59,0.51,0.13377,0.00019,7.43129]
[1780315459749,33.38,72204.59,0.51,0.13377,0.00019,7.43129]
[1780315459762,33.38,72205.53,0.51,0.13395,0.00019,7.43838]
[1780315460950,33.38,72205.53,0.51,0.13395,0.00019,7.43838]
[1780315460752,33.38,72211.26,0.51,0.13504,0.00019,7.48031]
[1780315460992,33.38,72211.26,0.51,0.13504,0.00019,7.48031]
[1780315461126,33.38,72211.26,0.51,0.13504,0.00019,7.48031]
[1780315461186,33.38,72211.26,0.51,0.13504,0.00019,7.48031]
[1780315461311,33.38,72211.26,0.51,0.13504,0.00019,7.48031]
[1780315461367,33.38,72211.26,0.51,0.13504,0.00019,7.48031]
[1780315461703,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462064,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462214,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462285,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462327,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462350,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462792,33.38,72220.08,0.51,0.13671,0.00019,7.54475]
[1780315462842,33.38,72241.44,0.51,0.14083,0.00019,7.70107]
[1780315463472,33.38,72241.44,0.51,0.14083,0.00019,7.70107]
[1780315463647,33.38,72241.44,0.51,0.14083,0.00019,7.70107]
[1780315463746,33.38,72241.44,0.51,0.14083,0.00019,7.70107]
[1780315463835,33.38,72241.44,0.51,0.14083,0.00019,7.70107]
[1780315463971,33.38,72241.44,0.51,0.14083,0.00019,7.70107]
[1780315463874,33.38,72263.38,0.51,0.14514,0.0002,7.86188]
[1780315464397,33.38,72263.38,0.51,0.14514,0.0002,7.86188]
[1780315464787,33.38,72263.38,0.51,0.14514,0.0002,7.86188]
[1780315464915,33.38,72263.38,0.51,0.14514,0.0002,7.86188]
[1780315464940,33.39,72275.33,0.51,0.14753,0.0002,7.94975]
[1780315465064,33.39,72275.33,0.51,0.14753,0.0002,7.94975]
[1780315465187,33.39,72275.33,0.51,0.14753,0.0002,7.94975]
[1780315465381,33.39,72260.59,0.51,0.14459,0.0002,7.84166]
[1780315467136,33.39,72260.63,0.51,0.1446,0.0002,7.84196]
[1780315467335,33.39,72260.63,0.51,0.1446,0.0002,7.84196]
[1780315467436,33.39,72256.45,0.51,0.14378,0.0002,7.81137]
[1780315469075,33.39,72256.45,0.51,0.14378,0.0002,7.81141]
[1780315469157,33.39,72256.45,0.51,0.14378,0.0002,7.81141]
[1780315469169,33.39,72256.45,0.51,0.14378,0.0002,7.81141]
[1780315469246,33.39,72256.45,0.51,0.14378,0.0002,7.81141]
[1780315469280,33.39,72258.09,0.51,0.1441,0.0002,7.82346]
[1780315471268,33.39,72258.4,0.51,0.14417,0.0002,7.82577]
[1780315471383,33.39,72258.4,0.51,0.14417,0.0002,7.82577]
[1780315471659,33.39,72258.4,0.51,0.14417,0.0002,7.82577]
[1780315471910,33.39,72258.4,0.51,0.14417,0.0002,7.82577]
[1780315471666,33.39,72254.39,0.51,0.14328,0.0002,7.78941]
[1780315472801,33.39,72242.26,0.51,0.14091,0.00019,7.70071]
[1780315474208,33.39,72242.43,0.51,0.14095,0.00019,7.70216]
[1780315474794,33.39,72242.43,0.51,0.14095,0.00019,7.70216]
[1780315474888,33.39,72242.43,0.51,0.14095,0.00019,7.70216]
[1780315474890,33.39,72242.43,0.51,0.14095,0.00019,7.70216]
[1780315474912,33.39,72242.43,0.51,0.14095,0.00019,7.70216]
[1780315474895,33.39,72249.26,0.51,0.14228,0.0002,7.75234]
[1780315475028,33.39,72249.26,0.51,0.14228,0.0002,7.75234]
[1780315475421,33.39,72249.26,0.51,0.14228,0.0002,7.75234]
[1780315475484,33.39,72249.26,0.51,0.14228,0.0002,7.75234]
[1780315475655,33.39,72249.26,0.51,0.14228,0.0002,7.75234]
[1780315475702,33.39,72264.18,0.51,0.14523,0.0002,7.86178]
[1780315476314,33.39,72264.18,0.51,0.14523,0.0002,7.86178]
[1780315478330,33.39,72267.07,0.51,0.1458,0.0002,7.88295]
[1780315479794,33.39,72267.1,0.51,0.14581,0.0002,7.88337]
[1780315479899,33.39,72267.1,0.51,0.14581,0.0002,7.88337]
[1780315479962,33.39,72269.26,0.51,0.14624,0.0002,7.89939]
[1780315480822,33.39,72269.26,0.51,0.14624,0.0002,7.89939]
[1780315480904,33.39,72269.26,0.51,0.14624,0.0002,7.89939]
[1780315480923,33.39,72268.34,0.51,0.14607,0.0002,7.89279]
[1780315481020,33.39,72268.34,0.51,0.14607,0.0002,7.89279]
[1780315481802,33.39,72268.34,0.51,0.14607,0.0002,7.89279]
[1780315481887,33.39,72268.34,0.51,0.14607,0.0002,7.89279]
[1780315481979,33.39,72272.74,0.51,0.14695,0.0002,7.92524]
[1780315482360,33.39,72263.3,0.51,0.14507,0.0002,7.85613]
[1780315483164,33.39,72263.3,0.51,0.14507,0.0002,7.85613]
[1780315483863,33.39,72263.3,0.51,0.14507,0.0002,7.85613]
[1780315483950,33.39,72259.05,0.51,0.14424,0.0002,7.8252]
[1780315485980,33.39,72248.9,0.51,0.14226,0.0002,7.75143]
[1780315489677,33.4,72241.01,0.51,0.14076,0.00019,7.69532]
[1780315493309,33.4,72237.64,0.51,0.14014,0.00019,7.67187]
[1780315493602,33.41,72225.77,0.51,0.13787,0.00019,7.58552]
[1780315496192,33.41,72221.68,0.51,0.13711,0.00019,7.55652]
[1780315497015,33.41,72219.65,0.51,0.13673,0.00019,7.54213]
[1780315497345,33.41,72219.65,0.51,0.13673,0.00019,7.54213]
[1780315500422,33.41,72226.34,0.51,0.13804,0.00019,7.59203]
[1780315501025,33.41,72226.34,0.51,0.13804,0.00019,7.59203]
[1780315500829,33.42,72219.89,0.51,0.13682,0.00019,7.54538]
[1780315502432,33.42,72214.19,0.51,0.13576,0.00019,7.50479]
[1780315503383,33.42,72214.19,0.51,0.13576,0.00019,7.50479]
[1780315503624,33.42,72214.19,0.51,0.13576,0.00019,7.50479]
[1780315503724,33.42,72208.28,0.51,0.13465,0.00019,7.46229]
[1780315505452,33.43,72198.41,0.51,0.13283,0.00019,7.39179]
[1780315507760,33.43,72211.23,0.51,0.13527,0.00019,7.48611]
[1780315513509,33.44,72211.77,0.51,0.13546,0.00019,7.49316]
[1780315515294,33.44,72207.69,0.51,0.1347,0.00019,7.46406]
[1780315515392,33.44,72207.69,0.51,0.1347,0.00019,7.46406]
[1780315520319,33.45,72210.4,0.51,0.13529,0.00019,7.48659]
[1780315521029,33.46,72221.4,0.51,0.13739,0.00019,7.5671]
[1780315525022,33.46,72211.47,0.51,0.13557,0.00019,7.49733]
[1780315528614,33.47,72218.78,0.51,0.137,0.00019,7.55238]
[1780315530629,33.47,72224.29,0.51,0.13808,0.00019,7.59329]
[1780315535664,33.48,72224.82,0.51,0.13814,0.00019,7.5925]
[1780315540698,33.49,72220.63,0.51,0.1374,0.00019,7.56438]
[1780315545734,33.5,72218.87,0.51,0.13712,0.00019,7.55355]
[1780315549493,33.5,72222.17,0.51,0.13778,0.00019,7.57873]
[1780315549762,33.5,72222.57,0.51,0.13787,0.00019,7.58201]
[1780315550386,33.5,72222.57,0.51,0.13787,0.00019,7.58201]
[1780315551545,33.51,72222.91,0.51,0.13794,0.00019,7.58485]
[1780315551775,33.51,72222.94,0.51,0.13796,0.00019,7.58543]
[1780315556812,33.51,72218.29,0.51,0.13712,0.00019,7.55354]
[1780315559988,33.52,72227.08,0.51,0.13883,0.00019,7.6186]
[1780315561725,33.52,72227.08,0.51,0.13884,0.00019,7.61898]
[1780315561850,33.52,72229.25,0.51,0.13927,0.00019,7.63531]
[1780315562857,33.52,72240.64,0.51,0.14149,0.00019,7.71876]
[1780315564087,33.52,72240.64,0.51,0.14149,0.00019,7.71876]
[1780315563866,33.52,72249.1,0.51,0.14315,0.0002,7.78083]
[1780315564454,33.52,72249.1,0.51,0.14315,0.0002,7.78083]
[1780315564882,33.53,72257.08,0.51,0.14472,0.0002,7.83937]
[1780315565160,33.53,72257.08,0.51,0.14472,0.0002,7.83937]
[1780315565455,33.53,72257.08,0.51,0.14472,0.0002,7.83937]
[1780315565941,33.53,72257.08,0.51,0.14472,0.0002,7.83937]
[1780315565992,33.53,72275.47,0.51,0.14838,0.0002,7.97398]
[1780315568919,33.53,72281.66,0.51,0.14963,0.0002,8.01941]
[1780315570489,33.53,72281.24,0.51,0.14955,0.0002,8.01633]
[1780315570557,33.53,72281.24,0.51,0.14955,0.0002,8.01633]
[1780315570682,33.53,72281.24,0.51,0.14955,0.0002,8.01633]
[1780315570926,33.53,72273.32,0.51,0.14796,0.0002,7.9584]
[1780315574109,33.53,72281.94,0.51,0.14969,0.0002,8.02169]
[1780315575072,33.53,72281.94,0.51,0.14969,0.0002,8.02169]
[1780315575956,33.53,72286.15,0.51,0.15055,0.0002,8.05253]
[1780315577969,33.53,72293.15,0.51,0.15196,0.0002,8.1037]
[1780315580990,33.53,72285.06,0.51,0.15031,0.0002,8.04414]
[1780315582132,33.53,72279.15,0.51,0.14912,0.0002,8.00086]
[1780315583423,33.53,72279.15,0.51,0.14912,0.0002,8.00084]
[1780315583533,33.53,72279.15,0.51,0.14912,0.0002,8.00084]
[1780315584095,33.53,72279.15,0.51,0.14912,0.0002,8.00084]
[1780315584145,33.53,72263.74,0.51,0.14604,0.0002,7.88817]
[1780315586064,33.53,72245.58,0.51,0.14246,0.0002,7.75525]
[1780315587109,33.53,72245.58,0.51,0.14246,0.0002,7.75525]
[1780315587151,33.53,72245.58,0.51,0.14246,0.0002,7.75525]
[1780315587186,33.53,72245.58,0.51,0.14246,0.0002,7.75525]
[1780315587225,33.53,72245.58,0.51,0.14246,0.0002,7.75525]
[1780315587287,33.53,72248.33,0.51,0.143,0.0002,7.77531]
[1780315588921,33.52,72248.33,0.51,0.14299,0.0002,7.77516]
[1780315589067,33.52,72248.81,0.51,0.14308,0.0002,7.77848]
[1780315592632,33.52,72246.3,0.51,0.14248,0.0002,7.75261]
[1780315593098,33.52,72246.7,0.51,0.14255,0.0002,7.75539]
[1780315598133,33.52,72247.23,0.51,0.14263,0.0002,7.75852]
[1780315600347,33.52,72249.53,0.51,0.14308,0.0002,7.77501]
[1780315600769,33.52,72249.53,0.51,0.14308,0.0002,7.77501]
[1780315600777,33.52,72249.53,0.51,0.14308,0.0002,7.77501]
[1780315601155,33.52,72249.77,0.51,0.14312,0.0002,7.77659]
[1780315603168,33.52,72255.83,0.51,0.1443,0.0002,7.82045]
[1780315606190,33.51,72248.28,0.51,0.1428,0.0002,7.76464]
[1780315611225,33.51,72245.17,0.51,0.14217,0.00019,7.74129]
[1780315616261,33.51,72239.25,0.51,0.141,0.00019,7.69753]
[1780315617267,33.51,72230.93,0.51,0.13939,0.00019,7.63687]
[1780315622303,33.52,72223.61,0.51,0.13807,0.00019,7.58648]
[1780315627337,33.53,72228.83,0.51,0.13916,0.00019,7.62788]
[1780315632374,33.53,72228.69,0.51,0.13914,0.00019,7.62718]
[1780315633383,33.53,72214.03,0.51,0.13635,0.00019,7.52076]
[1780315638417,33.54,72218.83,0.51,0.13728,0.00019,7.55653]
[1780315642845,33.54,72218.19,0.51,0.13717,0.00019,7.55239]
[1780315643079,33.54,72218.19,0.51,0.13717,0.00019,7.55239]
[1780315643148,33.54,72218.19,0.51,0.13717,0.00019,7.55239]
[1780315643268,33.54,72212.58,0.51,0.13612,0.00019,7.51203]
[1780315643360,33.54,72212.58,0.51,0.13612,0.00019,7.51203]
[1780315644254,33.54,72186.4,0.51,0.13123,0.00018,7.32285]
[1780315644739,33.54,72186.4,0.51,0.13123,0.00018,7.32285]
[1780315646313,33.54,72175.84,0.51,0.12931,0.00018,7.24742]
[1780315649522,33.55,72171.93,0.51,0.12862,0.00018,7.22008]
[1780315649594,33.55,72171.93,0.51,0.12862,0.00018,7.22008]
[1780315649943,33.55,72171.93,0.51,0.12862,0.00018,7.22008]
[1780315649984,33.55,72171.54,0.51,0.12856,0.00018,7.21787]
[1780315655539,33.55,72173.07,0.51,0.12878,0.00018,7.22341]
[1780315657597,33.55,72174.52,0.51,0.12905,0.00018,7.23413]
[1780315659597,33.56,72173.61,0.51,0.1289,0.00018,7.22843]
[1780315659612,33.56,72171.4,0.51,0.12851,0.00018,7.21298]
[1780315663184,33.56,72166.44,0.51,0.12764,0.00018,7.17826]
[1780315663352,33.56,72166.44,0.51,0.12764,0.00018,7.17826]
[1780315663285,33.57,72165.13,0.51,0.12743,0.00018,7.17007]
[1780315663595,33.57,72165.13,0.51,0.12743,0.00018,7.17007]
[1780315667175,33.57,72163.31,0.51,0.12712,0.00018,7.15793]
[1780315667288,33.57,72163.31,0.51,0.12712,0.00018,7.15793]
[1780315667352,33.57,72163.61,0.51,0.1272,0.00018,7.16079]
[1780315668136,33.57,72163.61,0.51,0.1272,0.00018,7.16079]
[1780315668694,33.57,72162.92,0.51,0.12708,0.00018,7.15619]
[1780315669062,33.57,72162.92,0.51,0.12708,0.00018,7.15619]
[1780315669096,33.57,72162.92,0.51,0.12708,0.00018,7.15619]
[1780315669173,33.57,72138.78,0.51,0.12278,0.00018,6.98394]
[1780315670644,33.58,72132.92,0.51,0.12177,0.00018,6.94267]
[1780315671487,33.58,72132.92,0.51,0.12177,0.00018,6.94267]
[1780315671572,33.58,72132.92,0.51,0.12177,0.00018,6.94267]
[1780315671889,33.58,72132.92,0.51,0.12177,0.00018,6.94267]
[1780315671914,33.58,72132.92,0.51,0.12177,0.00018,6.94267]
[1780315672294,33.58,72132.92,0.51,0.12177,0.00018,6.94267]
[1780315672306,33.58,72150.49,0.51,0.1249,0.00018,7.06894]
[1780315676464,33.58,72153.59,0.51,0.12548,0.00018,7.09238]
[1780315676516,33.58,72153.59,0.51,0.12548,0.00018,7.09238]
[1780315676586,33.58,72153.59,0.51,0.12548,0.00018,7.09238]
[1780315676661,33.58,72153.59,0.51,0.12548,0.00018,7.09238]
[1780315676763,33.58,72149.9,0.51,0.12483,0.00018,7.06641]
[1780315680335,33.59,72149.48,0.51,0.12479,0.00018,7.06478]
[1780315680374,33.59,72145.15,0.51,0.12403,0.00018,7.03433]
[1780315680560,33.59,72145.15,0.51,0.12403,0.00018,7.03433]
[1780315680835,33.59,72138.98,0.51,0.12294,0.00018,6.99033]
[1780315682412,33.6,72135.28,0.51,0.12232,0.00018,6.96506]
[1780315682733,33.6,72135.28,0.51,0.12232,0.00018,6.96506]
[1780315683740,33.6,72127.38,0.51,0.12095,0.00017,6.90937]
[1780315684998,33.6,72127.38,0.51,0.12095,0.00017,6.90937]
[1780315685277,33.6,72117.94,0.51,0.11934,0.00017,6.84365]
[1780315685717,33.6,72117.94,0.51,0.11934,0.00017,6.84365]
[1780315685957,33.6,72110.12,0.51,0.118,0.00017,6.78833]
[1780315687096,33.6,72110.12,0.51,0.118,0.00017,6.78833]
[1780315687097,33.61,72100.65,0.51,0.11643,0.00017,6.72364]
[1780315688230,33.61,72094.15,0.51,0.11534,0.00017,6.6779]
[1780315689217,33.61,72100.23,0.51,0.11638,0.00017,6.72136]
[1780315695172,33.66,72097.89,0.51,0.11631,0.00017,6.71814]
[1780315700387,33.75,72102.38,0.51,0.1177,0.00017,6.77531]
[1780315701288,33.75,72101.62,0.51,0.11759,0.00017,6.77077]
[1780315701303,33.75,72101.66,0.51,0.11761,0.00017,6.77182]
[1780315702897,33.75,72101.66,0.51,0.11763,0.00017,6.77262]
[1780315703367,33.76,72089.82,0.51,0.11565,0.00017,6.69036]
[1780315704400,33.76,72069.84,0.51,0.11233,0.00016,6.55139]
[1780315705443,33.78,72069.84,0.51,0.11249,0.00016,6.55769]
[1780315705911,33.81,72068.55,0.51,0.11248,0.00016,6.5574]
[1780315710218,33.92,72075.51,0.51,0.11442,0.00017,6.63855]
[1780315712961,33.96,72087.77,0.51,0.1166,0.00017,6.72638]
[1780315718011,33.97,72083.52,0.51,0.11595,0.00017,6.6994]
[1780315718235,33.97,72083.52,0.51,0.11595,0.00017,6.6994]
[1780315718337,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315718463,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315718604,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315718683,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315718775,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315718895,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315719063,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315719111,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315719235,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315719412,33.97,72086.21,0.51,0.11642,0.00017,6.71875]
[1780315719439,33.97,72090.85,0.51,0.11721,0.00017,6.75173]
[1780315719714,33.97,72090.85,0.51,0.11721,0.00017,6.75173]
[1780315719946,33.97,72090.85,0.51,0.11721,0.00017,6.75173]
[1780315720017,33.97,72090.85,0.51,0.11723,0.00017,6.7523]
[1780315721025,33.97,72098.0,0.51,0.11846,0.00017,6.80296]
[1780315721564,33.97,72098.0,0.51,0.11846,0.00017,6.80296]
[1780315722029,33.98,72100.08,0.51,0.11882,0.00017,6.81813]
[1780315723039,33.98,72087.39,0.51,0.11669,0.00017,6.72988]
[1780315724044,33.98,72074.57,0.51,0.11456,0.00017,6.64124]
[1780315725051,33.98,72067.77,0.51,0.11345,0.00016,6.5948]
[1780315727065,33.99,72073.94,0.51,0.11451,0.00017,6.63913]
[1780315727471,33.99,72073.94,0.51,0.11451,0.00017,6.63913]
[1780315728071,33.99,72072.0,0.51,0.1142,0.00017,6.62638]
[1780315732433,34.0,72067.25,0.51,0.11347,0.00016,6.59569]
[1780315732663,34.0,72067.05,0.51,0.11346,0.00016,6.59505]
[1780315732784,34.0,72067.05,0.51,0.11346,0.00016,6.59505]
[1780315732881,34.0,72067.05,0.51,0.11346,0.00016,6.59505]
[1780315733404,34.0,72061.6,0.51,0.11258,0.00016,6.55812]
[1780315734019,34.0,72061.6,0.51,0.11258,0.00016,6.55812]
[1780315734058,34.0,72061.6,0.51,0.11258,0.00016,6.55812]
[1780315734100,34.0,72061.6,0.51,0.11258,0.00016,6.55812]
[1780315734124,34.01,72056.17,0.51,0.11171,0.00016,6.52145]
[1780315736134,34.03,72046.66,0.51,0.11035,0.00016,6.46371]
[1780315736688,34.03,72046.66,0.51,0.11035,0.00016,6.46371]
[1780315736750,34.03,72046.66,0.51,0.11035,0.00016,6.46371]
[1780315737009,34.03,72046.66,0.51,0.11035,0.00016,6.46371]
[1780315737142,34.04,72042.13,0.51,0.10964,0.00016,6.4332]
[1780315739281,34.06,72038.63,0.51,0.10923,0.00016,6.41561]
[1780315740553,34.1,72039.01,0.51,0.1096,0.00016,6.43114]
[1780315742350,34.13,72038.0,0.51,0.1096,0.00016,6.4312]
[1780315742452,34.13,72035.45,0.51,0.10919,0.00016,6.41376]
[1780315743492,34.13,72035.45,0.51,0.10919,0.00016,6.41376]
[1780315743808,34.13,72035.45,0.51,0.10921,0.00016,6.41451]
[1780315744193,34.16,72035.13,0.51,0.10934,0.00016,6.41997]
[1780315745200,34.16,72026.78,0.51,0.10802,0.00016,6.36365]
[1780315748186,34.21,72021.44,0.51,0.10753,0.00016,6.34227]
[1780315748272,34.21,72021.44,0.51,0.10753,0.00016,6.34227]
[1780315748287,34.24,72022.58,0.51,0.10789,0.00016,6.35762]
[1780315750947,34.26,72022.24,0.51,0.10803,0.00016,6.36349]
[1780315751013,34.26,72022.24,0.51,0.10803,0.00016,6.36349]
[1780315751055,34.26,72022.24,0.51,0.10803,0.00016,6.36349]
[1780315751113,34.26,72022.24,0.51,0.10803,0.00016,6.36349]
[1780315751151,34.26,72022.24,0.51,0.10803,0.00016,6.36349]
[1780315751240,34.27,72021.72,0.51,0.10797,0.00016,6.36068]
[1780315752247,34.27,72028.72,0.51,0.10909,0.00016,6.40899]
[1780315754130,34.27,72026.01,0.51,0.10868,0.00016,6.39121]
[1780315754217,34.27,72026.01,0.51,0.10868,0.00016,6.39121]
[1780315754268,34.27,72032.14,0.51,0.10967,0.00016,6.4336]
[1780315754651,34.27,72032.14,0.51,0.10967,0.00016,6.4336]
[1780315755403,34.28,72038.25,0.51,0.11066,0.00016,6.47588]
[1780315756608,34.28,72039.19,0.51,0.11083,0.00016,6.4829]
[1780315756670,34.28,72039.19,0.51,0.11083,0.00016,6.4829]
[1780315756692,34.28,72039.19,0.51,0.11083,0.00016,6.4829]
[1780315756705,34.28,72039.19,0.51,0.11083,0.00016,6.4829]
[1780315756867,34.28,72039.19,0.51,0.11083,0.00016,6.4829]
[1780315756904,34.28,72039.19,0.51,0.11083,0.00016,6.4829]
[1780315757372,34.28,72026.21,0.51,0.10875,0.00016,6.39445]
[1780315758852,34.3,72025.9,0.51,0.10883,0.00016,6.39784]
[1780315759019,34.3,72025.9,0.51,0.10883,0.00016,6.39784]
[1780315759164,34.3,72025.9,0.51,0.10883,0.00016,6.39784]
[1780315759360,34.32,72020.05,0.51,0.10806,0.00016,6.36458]
[1780315760482,34.32,72026.82,0.51,0.10913,0.00016,6.41053]
[1780315764366,34.41,72020.09,0.51,0.10869,0.00016,6.39104]
[1780315766503,34.41,72015.12,0.51,0.10792,0.00016,6.35807]
[1780315766932,34.42,72013.25,0.51,0.10764,0.00016,6.34615]
[1780315767378,34.42,72013.25,0.51,0.10764,0.00016,6.34615]
[1780315767476,34.42,72006.62,0.51,0.10662,0.00016,6.30196]
[1780315768142,34.42,72006.62,0.51,0.10662,0.00016,6.30196]
[1780315768419,34.42,71980.71,0.51,0.10264,0.00015,6.1287]
[1780315769249,34.42,71980.71,0.51,0.10264,0.00015,6.1287]
[1780315769404,34.42,71981.95,0.51,0.10284,0.00015,6.13747]
[1780315770292,34.42,71981.95,0.51,0.10284,0.00015,6.13747]
[1780315770513,34.42,71981.95,0.51,0.10284,0.00015,6.13747]
[1780315771421,34.45,71988.74,0.51,0.10399,0.00015,6.18512]
[1780315772914,34.47,71989.17,0.51,0.10418,0.00015,6.19324]
[1780315774441,34.51,71997.96,0.51,0.10577,0.00015,6.26235]
[1780315775448,34.51,72009.9,0.51,0.10764,0.00016,6.34299]
[1780315776509,34.54,72015.5,0.51,0.1087,0.00016,6.38871]
[1780315778986,34.54,72016.02,0.51,0.10882,0.00016,6.39352]
[1780315780375,34.54,72015.91,0.51,0.1088,0.00016,6.39278]
[1780315780456,34.54,72015.91,0.51,0.1088,0.00016,6.39278]
[1780315780500,34.57,72038.27,0.51,0.11256,0.00016,6.5526]
[1780315780591,34.57,72038.27,0.51,0.11256,0.00016,6.5526]
[1780315780788,34.57,72038.27,0.51,0.11256,0.00016,6.5526]
[1780315781025,34.57,72038.27,0.51,0.11256,0.00016,6.5526]
[1780315781239,34.57,72038.27,0.51,0.11256,0.00016,6.5526]
[1780315781288,34.57,72038.27,0.51,0.11256,0.00016,6.5526]
[1780315781490,34.6,72038.33,0.51,0.11277,0.00016,6.56106]
[1780315781971,34.6,72038.33,0.51,0.11277,0.00016,6.56106]
[1780315782315,34.6,72038.33,0.51,0.11277,0.00016,6.56106]
[1780315782497,34.6,72044.75,0.51,0.11383,0.00016,6.60556]
[1780315782655,34.6,72044.75,0.51,0.11383,0.00016,6.60556]
[1780315782749,34.6,72044.75,0.51,0.11383,0.00016,6.60556]
[1780315782782,34.6,72044.75,0.51,0.11383,0.00016,6.60556]
[1780315782989,34.6,72044.75,0.51,0.11383,0.00016,6.60556]
[1780315783086,34.6,72044.75,0.51,0.11383,0.00016,6.60556]
[1780315783522,34.63,72022.16,0.51,0.11036,0.00016,6.45917]
[1780315783659,34.63,72022.16,0.51,0.11036,0.00016,6.45917]
[1780315783768,34.63,72022.16,0.51,0.11036,0.00016,6.45917]
[1780315783881,34.63,72022.16,0.51,0.11036,0.00016,6.45917]
[1780315784117,34.63,72022.16,0.51,0.11036,0.00016,6.45917]
[1780315784204,34.63,72022.16,0.51,0.11036,0.00016,6.45917]
[1780315784721,34.65,72022.16,0.51,0.1105,0.00016,6.46485]
[1780315785046,34.65,72022.16,0.51,0.1105,0.00016,6.46485]
[1780315785519,34.65,72015.71,0.51,0.10948,0.00016,6.42134]
[1780315789764,34.75,72019.72,0.51,0.11081,0.00016,6.47752]
[1780315789827,34.75,72019.72,0.51,0.11081,0.00016,6.47752]
[1780315790560,34.77,72020.05,0.51,0.111,0.00016,6.48577]
[1780315791726,34.77,72018.29,0.51,0.11073,0.00016,6.4744]
[1780315791815,34.77,72012.4,0.51,0.1098,0.00016,6.43478]
[1780315796197,34.79,72019.07,0.51,0.11102,0.00016,6.48631]
[1780315801631,34.84,72015.09,0.51,0.11072,0.00016,6.47357]
[1780315805669,34.87,72027.92,0.51,0.11294,0.00016,6.56733]
[1780315808065,34.87,72029.87,0.51,0.11327,0.00016,6.58095]
[1780315808176,34.87,72029.87,0.51,0.11327,0.00016,6.58095]
[1780315808471,34.87,72029.87,0.51,0.11327,0.00016,6.58095]
[1780315808554,34.87,72039.33,0.51,0.1148,0.00016,6.64534]
[1780315810538,34.88,72045.49,0.51,0.11583,0.00016,6.68798]
[1780315811803,34.88,72046.21,0.51,0.11594,0.00016,6.69286]
[1780315812178,34.88,72046.21,0.51,0.11594,0.00016,6.69286]
[1780315812275,34.88,72067.78,0.51,0.11953,0.00017,6.84079]
[1780315814040,34.88,72068.35,0.51,0.11964,0.00017,6.84511]
[1780315814114,34.88,72068.35,0.51,0.11964,0.00017,6.84511]
[1780315814133,34.88,72094.58,0.51,0.12408,0.00017,7.0254]
[1780315815656,34.89,72094.18,0.51,0.12402,0.00017,7.02284]
[1780315815757,34.89,72080.81,0.51,0.12176,0.00017,6.93141]
[1780315817029,34.89,72080.81,0.51,0.12176,0.00017,6.93141]
[1780315818098,34.89,72080.44,0.51,0.1217,0.00017,6.92922]
[1780315818165,34.89,72076.22,0.51,0.121,0.00017,6.90068]
[1780315819696,34.89,72076.2,0.51,0.12101,0.00017,6.90095]
[1780315819797,34.89,72072.62,0.51,0.12041,0.00017,6.87682]
[1780315824799,34.9,72079.1,0.51,0.12155,0.00017,6.92297]
[1780315825813,34.9,72073.37,0.51,0.12059,0.00017,6.8841]
[1780315828836,34.9,72078.83,0.51,0.12154,0.00017,6.92249]
[1780315832856,34.91,72072.59,0.51,0.12042,0.00017,6.87406]
[1780315833866,34.91,72064.83,0.51,0.11913,0.00017,6.82154]
[1780315838408,34.92,72055.47,0.51,0.11763,0.00016,6.75979]
[1780315839586,34.92,72055.47,0.51,0.11763,0.00016,6.75979]
[1780315839912,34.92,72047.6,0.51,0.11636,0.00016,6.70732]
[1780315842498,34.92,72050.9,0.51,0.11692,0.00016,6.7302]
[1780315842566,34.93,72057.18,0.51,0.11797,0.00017,6.77373]
[1780315844463,34.93,72057.18,0.51,0.11797,0.00017,6.77373]
[1780315844538,34.93,72057.18,0.51,0.11797,0.00017,6.77373]
[1780315844575,34.93,72046.1,0.51,0.11616,0.00016,6.69899]
[1780315846693,34.93,72045.42,0.51,0.11608,0.00016,6.69542]
[1780315846969,34.93,72032.79,0.51,0.11404,0.00016,6.61034]
[1780315847860,34.93,72032.79,0.51,0.11404,0.00016,6.61034]
[1780315847983,34.93,72032.79,0.51,0.11404,0.00016,6.61034]
[1780315848060,34.93,71981.48,0.51,0.10598,0.00015,6.26734]
[1780315849495,34.93,71981.48,0.51,0.10598,0.00015,6.26734]
[1780315849596,34.93,71980.14,0.51,0.10579,0.00015,6.25889]
[1780315853005,34.94,71988.54,0.51,0.10711,0.00015,6.31626]
[1780315854585,34.94,71988.54,0.51,0.10711,0.00015,6.31626]
[1780315854013,34.94,71994.94,0.51,0.10811,0.00016,6.3592]
[1780315854675,34.94,71994.94,0.51,0.10811,0.00016,6.3592]
[1780315855023,34.94,71996.67,0.51,0.10839,0.00016,6.37106]
[1780315857037,34.95,71985.79,0.51,0.10672,0.00015,6.2994]
[1780315862081,34.95,71987.4,0.51,0.10702,0.00015,6.31213]
[1780315864047,34.95,71987.88,0.51,0.1071,0.00015,6.31578]
[1780315864231,34.95,71987.88,0.51,0.1071,0.00015,6.31578]
[1780315864476,34.95,71987.88,0.51,0.1071,0.00015,6.31578]
[1780315864479,34.96,71959.68,0.51,0.10283,0.00015,6.13006]
[1780315865549,34.96,71959.68,0.51,0.10283,0.00015,6.13006]
[1780315865581,34.96,71959.26,0.51,0.10278,0.00015,6.1279]
[1780315865903,34.96,71959.26,0.51,0.10278,0.00015,6.1279]
[1780315866111,34.96,71959.26,0.51,0.1028,0.00015,6.12849]
[1780315867684,34.96,71957.2,0.51,0.10251,0.00015,6.11563]
[1780315868141,34.96,71934.92,0.51,0.09923,0.00015,5.97049]
[1780315869142,34.97,71893.96,0.51,0.09339,0.00014,5.70727]
[1780315870335,34.97,71893.96,0.51,0.09339,0.00014,5.70727]
[1780315870482,34.97,71893.96,0.51,0.09339,0.00014,5.70727]
[1780315870595,34.97,71888.55,0.51,0.09266,0.00014,5.67362]
[1780315871215,34.97,71888.55,0.51,0.09266,0.00014,5.67362]
[1780315871247,34.97,71895.76,0.51,0.09366,0.00014,5.71958]
[1780315873096,34.97,71895.67,0.51,0.09369,0.00014,5.72067]
[1780315873197,34.97,71888.07,0.51,0.09263,0.00014,5.67222]
[1780315874433,34.97,71888.07,0.51,0.09263,0.00014,5.67222]
[1780315874537,34.98,71942.99,0.51,0.1005,0.00015,6.02724]
[1780315875989,34.98,71942.99,0.51,0.1005,0.00015,6.02724]
[1780315876224,34.98,71968.84,0.51,0.10436,0.00015,6.19677]
[1780315877232,34.99,71953.34,0.51,0.10209,0.00015,6.09722]
[1780315880374,34.99,71955.65,0.51,0.10246,0.00015,6.11344]
[1780315880475,34.99,71979.16,0.51,0.10602,0.00015,6.26871]
[1780315881725,34.99,71979.72,0.51,0.10612,0.00015,6.27294]
[1780315882643,34.99,71979.72,0.51,0.10612,0.00015,6.27294]
[1780315882674,35.0,71962.91,0.51,0.10358,0.00015,6.16257]
[1780315884277,35.01,71941.85,0.51,0.10054,0.00015,6.02883]
[1780315888308,35.02,71930.23,0.51,0.09889,0.00015,5.95546]
[1780315890335,35.02,71932.53,0.51,0.09924,0.00015,5.97101]
[1780315890370,35.02,71942.11,0.51,0.10066,0.00015,6.03404]
[1780315891530,35.02,71949.15,0.51,0.10162,0.00015,6.07388]
[1780315892679,35.02,71949.15,0.51,0.10162,0.00015,6.07388]
[1780315892657,35.03,71965.21,0.51,0.10404,0.00015,6.17984]
[1780315893379,35.03,71965.21,0.51,0.10405,0.00015,6.18056]
[1780315894386,35.03,71952.9,0.51,0.10222,0.00015,6.10021]
[1780315896542,35.03,71966.72,0.51,0.10431,0.00015,6.19199]
[1780315898458,35.04,71972.57,0.51,0.10523,0.00015,6.23164]
[1780315899617,35.05,71960.38,0.51,0.10348,0.00015,6.15532]
[1780315901139,35.06,71959.45,0.51,0.10341,0.00015,6.15221]
[1780315901337,35.06,71959.45,0.51,0.10341,0.00015,6.15221]
[1780315901430,35.06,71959.45,0.51,0.10341,0.00015,6.15221]
[1780315901508,35.06,71930.11,0.51,0.09908,0.00015,5.96121]
[1780315902513,35.07,71908.8,0.51,0.09603,0.00014,5.82412]
[1780315904680,35.07,71908.92,0.51,0.09606,0.00014,5.82546]
[1780315905538,35.07,71896.87,0.51,0.09438,0.00014,5.74946]
[1780315906554,35.08,71851.19,0.51,0.0882,0.00013,5.46423]
[1780315907326,35.08,71851.19,0.51,0.0882,0.00013,5.46423]
[1780315907341,35.08,71851.19,0.51,0.0882,0.00013,5.46423]
[1780315907602,35.08,71851.19,0.51,0.0882,0.00013,5.46423]
[1780315907705,35.08,71842.66,0.51,0.08708,0.00013,5.4118]
[1780315908585,35.08,71842.66,0.51,0.08708,0.00013,5.4118]
[1780315909270,35.09,71844.36,0.51,0.08732,0.00013,5.42328]
[1780315909477,35.09,71844.36,0.51,0.08732,0.00013,5.42328]
[1780315909575,35.09,71844.29,0.51,0.08733,0.00013,5.42365]
[1780315911524,35.09,71843.05,0.51,0.08718,0.00013,5.41673]
[1780315912596,35.16,71835.65,0.51,0.08659,0.00013,5.38871]
[1780315913842,35.16,71838.78,0.51,0.08702,0.00013,5.40894]
[1780315914651,35.16,71838.78,0.51,0.08702,0.00013,5.40894]
[1780315914713,35.19,71866.0,0.51,0.09087,0.00014,5.58814]
[1780315917110,35.2,71864.07,0.51,0.09064,0.00014,5.57744]
[1780315917169,35.2,71864.07,0.51,0.09064,0.00014,5.57744]
[1780315917633,35.22,71858.84,0.51,0.09008,0.00014,5.55154]
[1780315919378,35.22,71858.88,0.51,0.0901,0.00014,5.55253]
[1780315919485,35.22,71858.88,0.51,0.0901,0.00014,5.55253]
[1780315919559,35.22,71858.88,0.51,0.0901,0.00014,5.55253]
[1780315919730,35.22,71858.88,0.51,0.0901,0.00014,5.55253]
[1780315919679,35.22,71865.67,0.51,0.09104,0.00014,5.59586]
[1780315920081,35.22,71865.67,0.51,0.09104,0.00014,5.59586]
[1780315920658,35.23,71865.86,0.51,0.09108,0.00014,5.59793]
[1780315921664,35.23,71874.15,0.51,0.09223,0.00014,5.65077]
[1780315922676,35.23,71913.67,0.51,0.0978,0.00014,5.9033]
[1780315924315,35.24,71913.85,0.51,0.09784,0.00014,5.90529]
[1780315924358,35.24,71913.85,0.51,0.09784,0.00014,5.90529]
[1780315924412,35.24,71913.85,0.51,0.09784,0.00014,5.90529]
[1780315924681,35.24,71922.37,0.51,0.09909,0.00014,5.96077]
[1780315926567,35.24,71921.17,0.51,0.09892,0.00014,5.95341]
[1780315926665,35.24,71921.17,0.51,0.09892,0.00014,5.95341]
[1780315926703,35.24,71921.48,0.51,0.09897,0.00014,5.9558]
[1780315928494,35.24,71916.61,0.51,0.09828,0.00014,5.92482]
[1780315929721,35.25,71868.52,0.51,0.09155,0.00014,5.61953]
[1780315930723,35.25,71835.07,0.51,0.08708,0.00013,5.41143]
[1780315931508,35.25,71835.07,0.51,0.08708,0.00013,5.41143]
[1780315931730,35.25,71849.11,0.51,0.08896,0.00013,5.4994]
[1780315932475,35.25,71849.11,0.51,0.08896,0.00013,5.4994]
[1780315932743,35.25,71869.72,0.51,0.09176,0.00014,5.62911]
[1780315933747,35.25,71882.11,0.51,0.09349,0.00014,5.70813]
[1780315934323,35.25,71882.11,0.51,0.09349,0.00014,5.70813]
[1780315935760,35.26,71867.88,0.51,0.09156,0.00014,5.61965]
[1780315936309,35.26,71867.88,0.51,0.09156,0.00014,5.61965]
[1780315936736,35.26,71867.88,0.51,0.09156,0.00014,5.61965]
[1780315936766,35.26,71866.76,0.51,0.09142,0.00014,5.61328]
[1780315937403,35.26,71866.76,0.51,0.09142,0.00014,5.61328]
[1780315937774,35.26,71869.55,0.51,0.09182,0.00014,5.63157]
[1780315938781,35.27,71879.3,0.51,0.09317,0.00014,5.69379]
[1780315940450,35.27,71879.3,0.51,0.09317,0.00014,5.69379]
[1780315940475,35.27,71879.3,0.51,0.09317,0.00014,5.69379]
[1780315940486,35.27,71879.3,0.51,0.09317,0.00014,5.69379]
[1780315940554,35.27,71873.77,0.51,0.09244,0.00014,5.66004]
[1780315940895,35.27,71873.77,0.51,0.09244,0.00014,5.66004]
[1780315945830,35.28,71881.29,0.51,0.09356,0.00014,5.71125]
[1780315947419,35.28,71881.29,0.51,0.09356,0.00014,5.71125]
[1780315948237,35.29,71876.39,0.51,0.09291,0.00014,5.68168]
[1780315948466,35.29,71874.79,0.51,0.09271,0.00014,5.67229]
[1780315951649,35.3,71892.01,0.51,0.09505,0.00014,5.7768]
[1780315953606,35.3,71892.01,0.51,0.09505,0.00014,5.7768]
[1780315953635,35.3,71900.21,0.51,0.09623,0.00014,5.83014]
[1780315954074,35.3,71900.21,0.51,0.09623,0.00014,5.83014]
[1780315954404,35.3,71900.21,0.51,0.09623,0.00014,5.83014]
[1780315954507,35.3,71921.83,0.51,0.09933,0.00014,5.96875]
[1780315955313,35.3,71921.83,0.51,0.09933,0.00014,5.96875]
[1780315955388,35.33,71928.67,0.51,0.10051,0.00015,6.02108]
[1780315956449,35.33,71928.67,0.51,0.10051,0.00015,6.02108]
[1780315956481,35.33,71928.67,0.51,0.10051,0.00015,6.02108]
[1780315956551,35.33,71935.34,0.51,0.10149,0.00015,6.06466]
[1780315960549,35.34,71932.1,0.51,0.10103,0.00015,6.04443]
[1780315960594,35.34,71927.42,0.51,0.10037,0.00015,6.01479]
[1780315961717,35.34,71905.78,0.51,0.09727,0.00014,5.87654]
[1780315962975,35.34,71916.29,0.51,0.09878,0.00014,5.94437]
[1780315963938,35.34,71916.29,0.51,0.09878,0.00014,5.94437]
[1780315964699,35.35,71906.31,0.51,0.09737,0.00014,5.88128]
[1780315965808,35.35,71900.15,0.51,0.09651,0.00014,5.84239]
[1780315966742,35.35,71900.15,0.51,0.09651,0.00014,5.84239]
[1780315967768,35.35,71889.79,0.51,0.09507,0.00014,5.7775]
[1780315967884,35.35,71889.79,0.51,0.09507,0.00014,5.7775]
[1780315967996,35.35,71889.79,0.51,0.09507,0.00014,5.7775]
[1780315970098,35.35,71890.36,0.51,0.09516,0.00014,5.78167]
[1780315970254,35.35,71890.36,0.51,0.09516,0.00014,5.78167]
[1780315970270,35.35,71890.36,0.51,0.09516,0.00014,5.78167]
[1780315970282,35.35,71890.36,0.51,0.09516,0.00014,5.78167]
[1780315970560,35.36,71882.7,0.51,0.09412,0.00014,5.73423]
[1780315971788,35.36,71874.93,0.51,0.09306,0.00014,5.68567]
[1780315973244,35.36,71885.39,0.51,0.09452,0.00014,5.75246]
[1780315974010,35.36,71885.39,0.51,0.09452,0.00014,5.75246]
[1780315974111,35.36,71892.62,0.51,0.09555,0.00014,5.79898]
[1780315975744,35.36,71892.62,0.51,0.09555,0.00014,5.79898]
[1780315976165,35.37,71894.96,0.51,0.0959,0.00014,5.81495]
[1780315977434,35.37,71894.96,0.51,0.0959,0.00014,5.81495]
[1780315977482,35.37,71896.12,0.51,0.09608,0.00014,5.82286]
[1780315978545,35.37,71896.12,0.51,0.09608,0.00014,5.82286]
[1780315978645,35.37,71905.05,0.51,0.09736,0.00014,5.88077]
[1780315982341,35.37,71905.63,0.51,0.09746,0.00014,5.88523]
[1780315982370,35.38,71904.73,0.51,0.09734,0.00014,5.87986]
[1780315986414,35.38,71919.63,0.51,0.09951,0.00014,5.97687]
[1780315988056,35.38,71920.09,0.51,0.09959,0.00014,5.98014]
[1780315988663,35.38,71939.9,0.51,0.10249,0.00015,6.10834]
[1780315989032,35.38,71939.9,0.51,0.10249,0.00015,6.10834]
[1780315989163,35.38,71939.9,0.51,0.10249,0.00015,6.10834]
[1780315989286,35.38,71939.9,0.51,0.10249,0.00015,6.10834]
[1780315989366,35.38,71950.79,0.51,0.10411,0.00015,6.17939]
[1780315990042,35.38,71950.79,0.51,0.10411,0.00015,6.17939]
[1780315990245,35.38,71950.79,0.51,0.10411,0.00015,6.17939]
[1780315990257,35.38,71950.79,0.51,0.10411,0.00015,6.17939]
[1780315990265,35.38,71950.79,0.51,0.10411,0.00015,6.17939]
[1780315990476,35.38,71950.79,0.51,0.10411,0.00015,6.17939]
[1780315990567,35.38,71951.2,0.51,0.10418,0.00015,6.18207]
[1780315995605,35.38,71949.84,0.51,0.10397,0.00015,6.17313]
[1780315996878,35.38,71944.17,0.51,0.10313,0.00015,6.13632]
[1780315997526,35.38,71944.17,0.51,0.10313,0.00015,6.13632]
[1780315997637,35.38,71944.17,0.51,0.10313,0.00015,6.13632]
[1780315997856,35.38,71940.84,0.51,0.10264,0.00015,6.11479]
[1780315997938,35.38,71940.84,0.51,0.10264,0.00015,6.11479]
[1780315998029,35.38,71940.84,0.51,0.10264,0.00015,6.11479]
[1780315998229,35.38,71940.84,0.51,0.10264,0.00015,6.11479]
[1780315999236,35.39,71949.53,0.51,0.10393,0.00015,6.17138]
[1780316002890,35.39,71953.71,0.51,0.10456,0.00015,6.19871]
[1780316003021,35.39,71953.71,0.51,0.10456,0.00015,6.19871]
[1780316003264,35.39,71953.19,0.51,0.10448,0.00015,6.19531]
[1780316004902,35.39,71951.02,0.51,0.10415,0.00015,6.18117]
[1780316005281,35.39,71948.42,0.51,0.10377,0.00015,6.16427]
[1780316007294,35.39,71957.03,0.51,0.10506,0.00015,6.22047]
[1780316011322,35.39,71949.32,0.51,0.1038,0.00015,6.16334]
[1780316013336,35.39,71932.79,0.51,0.10136,0.00015,6.05626]
[1780316014345,35.39,71925.67,0.51,0.10033,0.00015,6.01045]
[1780316019380,35.39,71914.53,0.51,0.09874,0.00014,5.94008]
[1780316024412,35.4,71919.88,0.51,0.09956,0.00014,5.97625]
[1780316028983,35.4,71923.26,0.51,0.10007,0.00015,5.99905]
[1780316029053,35.4,71923.26,0.51,0.10007,0.00015,5.99905]
[1780316029449,35.4,71916.7,0.51,0.09913,0.00014,5.95711]
[1780316030454,35.4,71898.51,0.51,0.09654,0.00014,5.84108]
[1780316031351,35.4,71898.51,0.51,0.09654,0.00014,5.84108]
[1780316031671,35.4,71898.51,0.51,0.09654,0.00014,5.84108]
[1780316031750,35.41,71892.32,0.51,0.09568,0.00014,5.80267]
[1780316035748,35.41,71908.67,0.51,0.09804,0.00014,5.90843]
[1780316036319,35.41,71908.67,0.51,0.09804,0.00014,5.90843]
[1780316036588,35.41,71908.67,0.51,0.09804,0.00014,5.90843]
[1780316036882,35.41,71908.67,0.51,0.09804,0.00014,5.90843]
[1780316036820,35.42,71923.41,0.51,0.10019,0.00015,6.00412]
[1780316037474,35.42,71923.41,0.51,0.10019,0.00015,6.00412]
[1780316037546,35.42,71927.1,0.51,0.10072,0.00015,6.02789]
[1780316037969,35.42,71927.1,0.51,0.10072,0.00015,6.02789]
[1780316038003,35.42,71927.1,0.51,0.10072,0.00015,6.02789]
[1780316038599,35.42,71927.1,0.51,0.10072,0.00015,6.02789]
[1780316038700,35.42,71927.53,0.51,0.10079,0.00015,6.03091]
[1780316043947,35.42,71930.86,0.51,0.1013,0.00015,6.05329]
[1780316044313,35.42,71930.86,0.51,0.1013,0.00015,6.05329]
[1780316044488,35.42,71930.86,0.51,0.1013,0.00015,6.05329]
[1780316044650,35.42,71930.86,0.51,0.1013,0.00015,6.05329]
[1780316044691,35.42,71930.86,0.51,0.1013,0.00015,6.05329]
[1780316044714,35.42,71939.66,0.51,0.10259,0.00015,6.11019]
[1780316045957,35.42,71939.66,0.51,0.10259,0.00015,6.11026]
[1780316046576,35.42,71942.67,0.51,0.10304,0.00015,6.12981]
[1780316048585,35.42,71936.65,0.51,0.10215,0.00015,6.09087]
[1780316050601,35.42,71930.01,0.51,0.10118,0.00015,6.04819]
[1780316054628,35.42,71923.4,0.51,0.10024,0.00015,6.00625]
[1780316059663,35.43,71920.23,0.51,0.09981,0.00014,5.9872]
[1780316064364,35.43,71918.04,0.51,0.09951,0.00014,5.97422]
[1780316064880,35.43,71896.61,0.51,0.09646,0.00014,5.83753]
[1780316066284,35.43,71896.12,0.51,0.0964,0.00014,5.83472]
[1780316066842,35.44,71900.07,0.51,0.09697,0.00014,5.86039]
[1780316068726,35.44,71909.99,0.51,0.0984,0.00014,5.92475]
[1780316069904,35.44,71920.99,0.51,0.1,0.00014,5.99567]
[1780316070619,35.44,71920.99,0.51,0.1,0.00014,5.99567]
[1780316070637,35.44,71920.99,0.51,0.1,0.00014,5.99567]
[1780316070799,35.44,71921.85,0.51,0.10013,0.00015,6.00152]
[1780316072757,35.44,71929.62,0.51,0.10118,0.00015,6.04532]
[1780316073772,35.44,71935.78,0.51,0.10208,0.00015,6.08528]
[1780316077797,35.45,71946.78,0.51,0.10372,0.00015,6.15686]
[1780316082832,35.45,71947.17,0.51,0.10377,0.00015,6.15924]
[1780316087868,35.44,71951.5,0.51,0.10442,0.00015,6.1872]
[1780316092904,35.44,71953.08,0.51,0.10464,0.00015,6.19717]
[1780316097945,35.44,71961.89,0.51,0.10596,0.00015,6.25432]
[1780316098953,35.44,71955.87,0.51,0.10505,0.00015,6.21488]
[1780316102771,35.44,71976.08,0.51,0.10811,0.00015,6.34661]
[1780316106955,35.44,71982.27,0.51,0.10903,0.00015,6.38608]
[1780316107158,35.44,71982.27,0.51,0.10903,0.00015,6.38608]
[1780316107858,35.44,71993.56,0.51,0.11078,0.00016,6.46056]
[1780316108102,35.44,71993.56,0.51,0.11078,0.00016,6.46056]
[1780316108317,35.44,71993.56,0.51,0.11078,0.00016,6.46056]
[1780316108333,35.44,71993.56,0.51,0.11078,0.00016,6.46056]
[1780316108338,35.44,71993.56,0.51,0.11078,0.00016,6.46056]
[1780316108953,35.43,72014.97,0.51,0.11415,0.00016,6.60233]
[1780316109719,35.43,72014.97,0.51,0.11415,0.00016,6.60233]
[1780316109728,35.43,72014.97,0.51,0.11415,0.00016,6.60233]
[1780316109780,35.43,72022.57,0.51,0.11537,0.00016,6.65297]
[1780316110239,35.43,72022.57,0.51,0.11537,0.00016,6.65297]
[1780316110832,35.43,72016.11,0.51,0.11433,0.00016,6.60975]
[1780316111630,35.43,72010.26,0.51,0.1134,0.00016,6.57083]
[1780316117091,35.43,72007.16,0.51,0.1129,0.00016,6.54972]
[1780316118591,35.43,72007.16,0.51,0.1129,0.00016,6.54972]
[1780316119920,35.43,72001.76,0.51,0.11204,0.00016,6.51381]
[1780316119952,35.43,72000.43,0.51,0.11183,0.00016,6.50499]
[1780316124385,35.43,72005.27,0.51,0.11259,0.00016,6.53706]
[1780316124671,35.43,72005.27,0.51,0.11259,0.00016,6.53706]
[1780316124704,35.43,72012.03,0.51,0.11366,0.00016,6.5819]
[1780316125548,35.43,72012.03,0.51,0.11366,0.00016,6.5819]
[1780316125789,35.43,72012.03,0.51,0.11366,0.00016,6.5819]
[1780316125987,35.43,72026.05,0.51,0.11591,0.00016,6.67541]
[1780316126330,35.43,72026.05,0.51,0.11591,0.00016,6.67541]
[1780316126351,35.43,72026.05,0.51,0.11591,0.00016,6.67541]
[1780316126931,35.43,72018.14,0.51,0.11464,0.00016,6.62253]
[1780316127208,35.43,72018.14,0.51,0.11464,0.00016,6.62253]
[1780316127378,35.43,72009.33,0.51,0.11323,0.00016,6.56391]
[1780316128110,35.43,72009.33,0.51,0.11323,0.00016,6.56391]
[1780316128113,35.43,72009.33,0.51,0.11323,0.00016,6.56391]
[1780316128240,35.43,72009.33,0.51,0.11323,0.00016,6.56391]
[1780316128877,35.43,72009.33,0.51,0.11323,0.00016,6.56391]
[1780316128979,35.43,72009.33,0.51,0.11323,0.00016,6.56391]
[1780316128978,35.43,72011.52,0.51,0.11358,0.00016,6.57848]
[1780316129645,35.43,72011.52,0.51,0.11358,0.00016,6.57848]
[1780316129724,35.43,72013.04,0.51,0.11382,0.00016,6.58862]
[1780316130469,35.43,72013.04,0.51,0.11382,0.00016,6.58862]
[1780316131463,35.43,72010.34,0.51,0.11339,0.00016,6.57067]
[1780316131866,35.43,72000.41,0.51,0.11173,0.00016,6.49814]
[1780316132442,35.43,72000.41,0.51,0.11173,0.00016,6.49814]
[1780316132459,35.43,72000.41,0.51,0.11173,0.00016,6.49814]
[1780316132792,35.43,72000.41,0.51,0.11173,0.00016,6.49814]
[1780316132857,35.43,72006.72,0.51,0.11274,0.00016,6.54028]
[1780316138252,35.44,72021.56,0.51,0.11512,0.00016,6.64005]
[1780316143282,35.44,72019.9,0.51,0.11487,0.00016,6.62945]
[1780316147828,35.44,72017.55,0.51,0.1145,0.00016,6.61424]
[1780316147866,35.44,72012.48,0.51,0.1137,0.00016,6.58079]
[1780316148219,35.44,72012.48,0.51,0.1137,0.00016,6.58079]
[1780316148786,35.44,72012.48,0.51,0.1137,0.00016,6.58079]
[1780316148867,35.44,72012.48,0.51,0.1137,0.00016,6.58079]
[1780316148922,35.44,72018.97,0.51,0.11474,0.00016,6.62419]
[1780316152837,35.44,72017.89,0.51,0.11457,0.00016,6.61692]
[1780316152998,35.44,72017.89,0.51,0.11457,0.00016,6.61692]
[1780316153038,35.44,72017.89,0.51,0.11457,0.00016,6.61692]
[1780316152849,35.44,72013.2,0.51,0.11382,0.00016,6.58569]
[1780316153093,35.44,72013.2,0.51,0.11382,0.00016,6.58569]
[1780316154041,35.44,72013.2,0.51,0.11382,0.00016,6.58569]
[1780316154105,35.44,72012.93,0.51,0.11378,0.00016,6.58389]
[1780316154363,35.44,72007.65,0.51,0.11294,0.00016,6.54885]
[1780316159399,35.44,72008.76,0.51,0.11313,0.00016,6.55689]
[1780316162419,35.45,72002.87,0.51,0.11221,0.00016,6.51831]
[1780316166313,35.45,72006.58,0.51,0.11282,0.00016,6.54361]
[1780316168495,35.45,72007.46,0.51,0.11297,0.00016,6.54988]
[1780316168596,35.45,72000.74,0.51,0.11191,0.00016,6.50553]
[1780316169657,35.45,72000.74,0.51,0.11191,0.00016,6.50553]
[1780316169698,35.45,71991.92,0.51,0.11053,0.00016,6.44732]
[1780316171165,35.45,71991.73,0.51,0.11051,0.00016,6.4462]
[1780316172037,35.45,71979.3,0.51,0.1086,0.00015,6.36487]
[1780316173271,35.45,71979.4,0.51,0.10862,0.00015,6.36569]
[1780316173279,35.45,71979.4,0.51,0.10862,0.00015,6.36569]
[1780316173506,35.45,71979.4,0.51,0.10862,0.00015,6.36569]
[1780316176938,35.46,71979.99,0.51,0.10871,0.00015,6.36988]
[1780316177010,35.46,71987.7,0.51,0.10991,0.00016,6.42092]
[1780316177401,35.46,71987.7,0.51,0.10991,0.00016,6.42092]
[1780316177535,35.46,71987.7,0.51,0.10991,0.00016,6.42092]
[1780316178542,35.46,71996.24,0.51,0.11124,0.00016,6.47737]
[1780316179996,35.46,71996.24,0.51,0.11124,0.00016,6.47737]
[1780316180034,35.46,71999.12,0.51,0.1117,0.00016,6.49665]
[1780316182576,35.46,72007.4,0.51,0.11301,0.00016,6.55169]
[1780316186604,35.46,72013.28,0.51,0.11394,0.00016,6.5908]
[1780316191639,35.46,72010.75,0.51,0.11344,0.00016,6.56706]
[1780316196683,35.46,72019.53,0.51,0.11484,0.00016,6.62565]
[1780316199392,35.46,72019.47,0.51,0.11484,0.00016,6.62544]
[1780316199699,35.46,72020.5,0.51,0.11501,0.00016,6.63248]
[1780316204731,35.46,72000.49,0.51,0.11185,0.00016,6.50021]
[1780316205990,35.46,71985.08,0.51,0.10945,0.00015,6.39872]
[1780316206536,35.46,71985.08,0.51,0.10945,0.00015,6.39872]
[1780316206627,35.46,71985.08,0.51,0.10945,0.00015,6.39872]
[1780316207751,35.47,71975.96,0.51,0.10807,0.00015,6.33948]
[1780316210773,35.47,71967.36,0.51,0.10678,0.00015,6.28442]
[1780316214801,35.48,71980.99,0.51,0.1089,0.00015,6.37522]
[1780316219836,35.48,71976.5,0.51,0.10823,0.00015,6.34652]
[1780316221850,35.48,71968.43,0.51,0.10701,0.00015,6.29409]
[1780316226889,35.49,71977.04,0.51,0.10836,0.00015,6.35199]
[1780316230919,35.49,71970.44,0.51,0.10737,0.00015,6.30969]
[1780316236023,35.49,71971.56,0.51,0.10757,0.00015,6.3181]
[1780316242145,35.5,71963.67,0.51,0.10641,0.00015,6.26816]
[1780316241993,35.5,71975.1,0.51,0.10816,0.00015,6.34333]
[1780316245016,35.5,71987.89,0.51,0.11015,0.00016,6.42814]
[1780316250049,35.51,71984.49,0.51,0.10964,0.00015,6.40645]
[1780316255086,35.51,71982.4,0.51,0.10923,0.00015,6.38645]
[1780316259112,35.51,71991.57,0.51,0.11067,0.00016,6.44754]
[1780316264147,35.51,71996.88,0.51,0.11152,0.00016,6.48338]
[1780316269182,35.52,71993.61,0.51,0.11102,0.00016,6.46248]
[1780316274216,35.52,71996.24,0.51,0.11145,0.00016,6.4805]
[1780316279251,35.52,71996.51,0.51,0.11151,0.00016,6.48283]
[1780316281266,35.52,72002.47,0.51,0.11245,0.00016,6.52239]
[1780316286301,35.52,72001.95,0.51,0.11237,0.00016,6.51927]
[1780316292136,35.52,72002.51,0.51,0.11247,0.00016,6.52326]
[1780316297381,35.52,72004.05,0.51,0.11271,0.00016,6.53364]
[1780316302417,35.52,72010.32,0.51,0.11371,0.00016,6.57532]
[1780316303420,35.52,72017.45,0.51,0.11485,0.00016,6.62268]
[1780316305039,35.52,72006.03,0.51,0.11303,0.00016,6.54685]
[1780316305575,35.52,72006.03,0.51,0.11303,0.00016,6.54685]
[1780316306216,35.52,72006.03,0.51,0.11303,0.00016,6.54685]
[1780316305653,35.52,71969.25,0.51,0.10732,0.00015,6.30472]
[1780316306308,35.52,71969.25,0.51,0.10732,0.00015,6.30472]
[1780316306885,35.52,71969.25,0.51,0.10732,0.00015,6.30472]
[1780316306966,35.52,71969.25,0.51,0.10732,0.00015,6.30472]
[1780316306991,35.52,71939.36,0.51,0.10284,0.00015,6.11035]
[1780316307701,35.52,71939.36,0.51,0.10284,0.00015,6.11035]
[1780316307721,35.52,71934.23,0.51,0.10208,0.00015,6.0774]
[1780316308633,35.52,71934.23,0.51,0.10208,0.00015,6.0774]
[1780316309268,35.53,71936.08,0.51,0.10237,0.00015,6.08975]
[1780316310523,35.53,71936.13,0.51,0.10237,0.00015,6.09016]
[1780316310593,35.53,71962.48,0.51,0.10631,0.00015,6.26127]
[1780316313579,35.53,71961.87,0.51,0.10613,0.00015,6.25075]
[1780316313609,35.53,71948.44,0.51,0.10411,0.00015,6.16322]
[1780316318664,35.53,71946.38,0.51,0.10382,0.00015,6.15057]
[1780316319101,35.53,71946.38,0.51,0.10382,0.00015,6.15057]
[1780316321561,35.53,71937.27,0.51,0.10248,0.00015,6.09219]
[1780316323620,35.53,71936.51,0.51,0.10237,0.00015,6.08735]
[1780316323636,35.53,71936.51,0.51,0.10237,0.00015,6.08735]
[1780316323804,35.53,71936.51,0.51,0.10237,0.00015,6.08735]
[1780316323973,35.53,71936.51,0.51,0.10237,0.00015,6.08735]
[1780316324021,35.53,71936.51,0.51,0.10237,0.00015,6.08735]
[1780316324216,35.53,71954.53,0.51,0.10505,0.00015,6.20425]
[1780316325058,35.53,71954.53,0.51,0.10505,0.00015,6.20425]
[1780316325158,35.53,71957.98,0.51,0.10557,0.00015,6.22674]
[1780316330625,35.54,71960.99,0.51,0.10607,0.00015,6.2481]
[1780316335662,35.54,71959.95,0.51,0.10593,0.00015,6.24227]
[1780316340405,35.55,71965.2,0.51,0.10675,0.00015,6.27741]
[1780316340876,35.55,71965.2,0.51,0.10675,0.00015,6.27741]
[1780316341074,35.55,71985.1,0.51,0.1098,0.00015,6.40778]
[1780316341357,35.55,71985.1,0.51,0.1098,0.00015,6.40778]
[1780316341701,35.55,71985.1,0.51,0.10984,0.00015,6.40937]
[1780316342869,35.55,71985.1,0.51,0.10984,0.00015,6.40937]
[1780316342932,35.55,71985.1,0.51,0.10984,0.00015,6.40937]
[1780316343183,35.55,71985.1,0.51,0.10984,0.00015,6.40937]
[1780316343215,35.55,71985.1,0.51,0.10984,0.00015,6.40937]
[1780316343201,35.56,71984.3,0.51,0.10979,0.00015,6.40731]
[1780316343337,35.56,71984.3,0.51,0.10979,0.00015,6.40731]
[1780316344307,35.56,71984.3,0.51,0.10979,0.00015,6.40731]
[1780316346490,35.59,71981.31,0.51,0.10948,0.00015,6.39415]
[1780316346535,35.59,71981.31,0.51,0.10948,0.00015,6.39415]
[1780316346551,35.59,71981.31,0.51,0.10948,0.00015,6.39415]
[1780316346641,35.59,71981.31,0.51,0.10948,0.00015,6.39415]
[1780316346747,35.6,71976.97,0.51,0.10889,0.00015,6.36909]
[1780316349587,35.63,71977.56,0.51,0.10916,0.00015,6.38042]
[1780316349700,35.63,71977.56,0.51,0.10916,0.00015,6.38042]
[1780316349808,35.63,71977.56,0.51,0.10916,0.00015,6.38042]
[1780316349946,35.63,71977.56,0.51,0.10916,0.00015,6.38042]
[1780316350105,35.63,71977.56,0.51,0.10916,0.00015,6.38042]
[1780316350145,35.63,71977.56,0.51,0.10916,0.00015,6.38042]
[1780316350204,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316350351,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316350383,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316350432,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316350466,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316350540,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316350593,35.63,71982.81,0.51,0.11003,0.00015,6.41707]
[1780316351772,35.64,71994.13,0.51,0.11183,0.00016,6.49324]
[1780316352991,35.65,72015.87,0.51,0.11531,0.00016,6.63859]
[1780316355027,35.67,72016.79,0.51,0.11558,0.00016,6.64989]
[1780316356452,35.67,72015.74,0.51,0.11543,0.00016,6.64373]
[1780316356807,35.68,72032.08,0.51,0.11812,0.00016,6.75477]
[1780316361917,35.69,72035.9,0.51,0.11885,0.00016,6.78428]
[1780316364074,35.7,72036.49,0.51,0.11897,0.00016,6.78934]
[1780316364264,35.7,72036.49,0.51,0.11897,0.00016,6.78934]
[1780316364088,35.7,72035.64,0.51,0.11885,0.00016,6.78428]
[1780316366097,35.7,72035.87,0.51,0.11888,0.00016,6.78582]
[1780316366184,35.7,72035.37,0.51,0.11884,0.00016,6.78394]
[1780316366874,35.7,72035.37,0.51,0.11884,0.00016,6.78394]
[1780316367054,35.7,72035.37,0.51,0.11884,0.00016,6.78394]
[1780316368891,35.71,72028.85,0.51,0.11782,0.00016,6.742]
[1780316369462,35.71,72028.85,0.51,0.11782,0.00016,6.742]
[1780316370181,35.71,72028.85,0.51,0.11782,0.00016,6.742]
[1780316370276,35.72,72028.91,0.51,0.11787,0.00016,6.74431]
[1780316373930,35.73,72021.97,0.51,0.11671,0.00016,6.6936]
[1780316379237,35.73,72022.22,0.51,0.11677,0.00016,6.69612]
[1780316380976,35.73,72006.14,0.51,0.11422,0.00016,6.59025]
[1780316384007,35.73,72000.35,0.51,0.11332,0.00016,6.55266]
[1780316386016,35.73,71991.9,0.51,0.112,0.00016,6.49729]
[1780316387026,35.74,71982.88,0.51,0.1106,0.00015,6.43834]
[1780316388031,35.76,71977.04,0.51,0.10987,0.00015,6.40751]
[1780316393078,35.8,71976.39,0.51,0.11003,0.00015,6.41411]
[1780316395092,35.8,71995.19,0.51,0.11297,0.00016,6.53808]
[1780316399129,35.81,72001.08,0.51,0.11392,0.00016,6.57743]
[1780316404164,35.81,71999.77,0.51,0.11373,0.00016,6.56977]
[1780316407185,35.81,72005.89,0.51,0.11471,0.00016,6.61061]
[1780316408904,35.81,72007.68,0.51,0.115,0.00016,6.62256]
[1780316409042,35.81,72007.68,0.51,0.115,0.00016,6.62256]
[1780316409199,35.81,72012.52,0.51,0.11578,0.00016,6.65482]
[1780316409548,35.81,72012.52,0.51,0.11578,0.00016,6.65482]
[1780316409591,35.81,72012.52,0.51,0.11578,0.00016,6.65482]
[1780316410208,35.82,72028.57,0.51,0.11837,0.00016,6.76138]
[1780316413033,35.82,72024.82,0.51,0.11776,0.00016,6.73664]
[1780316413229,35.82,72024.33,0.51,0.11769,0.00016,6.7335]
[1780316418262,35.82,72028.18,0.51,0.11833,0.00016,6.75994]
[1780316423299,35.82,72028.88,0.51,0.11848,0.00016,6.76583]
[1780316425649,35.83,72028.54,0.51,0.11843,0.00016,6.76399]
[1780316425677,35.83,72028.54,0.51,0.11843,0.00016,6.76399]
[1780316425741,35.83,72028.54,0.51,0.11843,0.00016,6.76399]
[1780316425974,35.83,72028.54,0.51,0.11843,0.00016,6.76399]
[1780316426018,35.83,72028.54,0.51,0.11843,0.00016,6.76399]
[1780316426319,35.83,72034.73,0.51,0.11944,0.00016,6.80531]
[1780316426524,35.83,72034.73,0.51,0.11944,0.00016,6.80531]
[1780316427326,35.83,72040.24,0.51,0.12034,0.00016,6.84173]
[1780316429340,35.83,72055.38,0.51,0.12284,0.00017,6.94273]
[1780316429443,35.83,72055.38,0.51,0.12284,0.00017,6.94273]
[1780316429537,35.83,72055.38,0.51,0.12284,0.00017,6.94273]
[1780316429711,35.83,72055.38,0.51,0.12284,0.00017,6.94273]
[1780316429816,35.83,72055.38,0.51,0.12284,0.00017,6.94273]
[1780316429858,35.83,72055.38,0.51,0.12284,0.00017,6.94273]
[1780316430347,35.82,72059.72,0.51,0.12356,0.00017,6.97169]
[1780316430664,35.82,72059.72,0.51,0.12356,0.00017,6.97169]
[1780316431070,35.82,72059.72,0.51,0.12356,0.00017,6.97169]
[1780316431355,35.82,72064.95,0.51,0.12433,0.00017,6.99974]
[1780316431465,35.82,72064.95,0.51,0.12433,0.00017,6.99974]
[1780316432004,35.82,72064.95,0.51,0.12433,0.00017,6.99974]
[1780316432344,35.82,72064.95,0.51,0.12433,0.00017,6.99974]
[1780316432371,35.83,72091.69,0.51,0.12887,0.00017,7.17962]
[1780316433368,35.82,72102.67,0.51,0.13074,0.00017,7.25254]
[1780316433406,35.82,72102.67,0.51,0.13074,0.00017,7.25254]
[1780316433439,35.82,72102.67,0.51,0.13074,0.00017,7.25254]
[1780316433455,35.82,72102.67,0.51,0.13074,0.00017,7.25254]
[1780316433642,35.82,72102.67,0.51,0.13074,0.00017,7.25254]
[1780316434378,35.8,72097.5,0.51,0.12974,0.00017,7.21346]
[1780316434603,35.8,72097.5,0.51,0.12974,0.00017,7.21346]
[1780316435335,35.8,72097.5,0.51,0.12974,0.00017,7.21346]
[1780316435384,35.8,72103.05,0.51,0.13066,0.00017,7.24959]
[1780316435794,35.8,72103.05,0.51,0.13066,0.00017,7.24959]
[1780316435996,35.8,72103.05,0.51,0.13066,0.00017,7.24959]
[1780316436766,35.79,72103.67,0.51,0.13072,0.00017,7.25182]
[1780316437116,35.79,72103.67,0.51,0.13072,0.00017,7.25182]
[1780316437399,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316437430,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316437447,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316437812,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316437904,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316438078,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316438142,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316438281,35.78,72112.14,0.51,0.13214,0.00018,7.30714]
[1780316438300,35.77,72117.21,0.51,0.13295,0.00018,7.33852]
[1780316438789,35.77,72117.21,0.51,0.13295,0.00018,7.33852]
[1780316439235,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316439460,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316439472,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316439541,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316439697,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316439732,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316439919,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316440026,35.77,72119.15,0.51,0.13329,0.00018,7.35134]
[1780316440091,35.77,72123.35,0.51,0.13403,0.00018,7.37985]
[1780316441314,35.77,72123.35,0.51,0.13403,0.00018,7.37985]
[1780316441366,35.77,72124.5,0.51,0.13421,0.00018,7.38689]
[1780316441465,35.77,72124.5,0.51,0.13421,0.00018,7.38689]
[1780316441507,35.77,72124.5,0.51,0.13421,0.00018,7.38689]
[1780316441534,35.77,72124.5,0.51,0.13421,0.00018,7.38689]
[1780316448113,35.73,72123.1,0.51,0.1337,0.00018,7.36751]
[1780316448122,35.73,72123.1,0.51,0.1337,0.00018,7.36751]
[1780316448268,35.73,72123.1,0.51,0.1337,0.00018,7.36751]
[1780316448321,35.73,72117.9,0.51,0.13277,0.00018,7.33142]
[1780316450203,35.73,72117.9,0.51,0.13277,0.00018,7.33142]
[1780316450268,35.71,72107.21,0.51,0.13076,0.00017,7.25369]
[1780316456356,35.67,72111.64,0.51,0.13131,0.00017,7.27535]
[1780316460573,35.67,72117.57,0.51,0.13232,0.00018,7.31439]
[1780316466428,35.65,72107.35,0.51,0.13042,0.00017,7.2407]
[1780316471645,35.65,72113.05,0.51,0.13138,0.00018,7.27799]
[1780316476679,35.64,72107.37,0.51,0.13035,0.00017,7.23819]
[1780316481713,35.64,72110.57,0.51,0.13089,0.00017,7.25905]
[1780316485336,35.64,72106.21,0.51,0.13012,0.00017,7.22892]
[1780316486315,35.64,72102.88,0.51,0.12953,0.00017,7.20593]
[1780316486402,35.64,72098.8,0.51,0.12881,0.00017,7.17801]
[1780316489815,35.63,72102.78,0.51,0.12949,0.00017,7.20437]
[1780316490140,35.63,72102.78,0.51,0.12949,0.00017,7.20437]
[1780316490317,35.63,72113.18,0.51,0.1313,0.00018,7.27499]
[1780316491432,35.63,72131.12,0.51,0.13435,0.00018,7.38977]
[1780316491981,35.63,72131.12,0.51,0.13435,0.00018,7.38977]
[1780316491983,35.63,72141.43,0.51,0.13619,0.00018,7.46015]
[1780316492587,35.63,72141.43,0.51,0.13619,0.00018,7.46015]
[1780316492707,35.63,72141.43,0.51,0.13619,0.00018,7.46015]
[1780316492792,35.62,72141.47,0.51,0.13613,0.00018,7.45764]
[1780316493935,35.62,72141.47,0.51,0.13613,0.00018,7.45764]
[1780316493978,35.62,72141.47,0.51,0.13613,0.00018,7.45764]
[1780316494007,35.6,72145.11,0.51,0.13666,0.00018,7.47804]
[1780316497828,35.55,72147.88,0.51,0.13678,0.00018,7.48272]
[1780316497934,35.55,72147.88,0.51,0.13678,0.00018,7.48272]
[1780316498034,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316498754,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316498812,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316499340,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316499367,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316499388,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316499437,35.53,72151.89,0.51,0.13737,0.00018,7.50531]
[1780316499428,35.53,72154.55,0.51,0.13784,0.00018,7.52305]
[1780316499537,35.53,72154.55,0.51,0.13784,0.00018,7.52305]
[1780316501463,35.52,72154.55,0.51,0.13783,0.00018,7.52252]
[1780316501594,35.52,72154.69,0.51,0.13784,0.00018,7.52295]
[1780316501855,35.52,72156.42,0.51,0.13814,0.00018,7.53429]
[1780316503305,35.52,72156.42,0.51,0.13814,0.00018,7.53429]
[1780316503325,35.52,72156.42,0.51,0.13814,0.00018,7.53429]
[1780316503402,35.52,72161.11,0.51,0.13898,0.00018,7.56595]
[1780316503475,35.52,72161.11,0.51,0.13898,0.00018,7.56595]
[1780316505129,35.52,72161.11,0.51,0.13896,0.00018,7.56537]
[1780316505201,35.52,72161.11,0.51,0.13896,0.00018,7.56537]
[1780316505266,35.52,72161.11,0.51,0.13896,0.00018,7.56537]
[1780316505319,35.51,72186.37,0.51,0.14361,0.00019,7.73862]
[1780316506488,35.49,72186.64,0.51,0.14351,0.00019,7.73511]
[1780316507404,35.49,72186.64,0.51,0.14351,0.00019,7.73511]
[1780316506891,35.47,72187.78,0.51,0.14357,0.00019,7.73757]
[1780316507571,35.47,72187.78,0.51,0.14357,0.00019,7.73757]
[1780316507573,35.47,72187.78,0.51,0.14357,0.00019,7.73757]
[1780316507589,35.47,72187.78,0.51,0.14357,0.00019,7.73757]
[1780316507723,35.47,72187.78,0.51,0.14357,0.00019,7.73757]
[1780316509917,35.4,72166.12,0.51,0.13909,0.00018,7.57045]
[1780316511926,35.37,72154.66,0.51,0.13677,0.00018,7.48298]
[1780316513037,35.37,72154.66,0.51,0.13677,0.00018,7.48298]
[1780316513116,35.36,72147.74,0.51,0.1355,0.00018,7.43468]
[1780316515057,35.34,72147.74,0.51,0.13533,0.00018,7.42836]
[1780316515396,35.34,72147.74,0.51,0.13533,0.00018,7.42836]
[1780316515428,35.34,72147.74,0.51,0.13533,0.00018,7.42836]
[1780316515460,35.34,72144.47,0.51,0.13473,0.00018,7.40525]
[1780316515491,35.34,72144.47,0.51,0.13473,0.00018,7.40525]
[1780316515535,35.34,72144.47,0.51,0.13473,0.00018,7.40525]
[1780316515569,35.34,72144.47,0.51,0.13473,0.00018,7.40525]
[1780316515606,35.34,72144.47,0.51,0.13473,0.00018,7.40525]
[1780316517876,35.33,72149.36,0.51,0.13557,0.00018,7.43765]
[1780316517882,35.33,72149.36,0.51,0.13557,0.00018,7.43765]
[1780316518044,35.33,72149.36,0.51,0.13557,0.00018,7.43765]
[1780316518275,35.33,72152.1,0.51,0.13605,0.00018,7.45586]
[1780316518648,35.33,72152.1,0.51,0.13605,0.00018,7.45586]
[1780316519061,35.33,72152.1,0.51,0.13605,0.00018,7.45586]
[1780316521949,35.33,72150.43,0.51,0.13571,0.00018,7.44302]
[1780316522040,35.33,72150.43,0.51,0.13571,0.00018,7.44302]
[1780316522136,35.32,72144.99,0.51,0.13472,0.00018,7.40492]
[1780316523663,35.32,72145.15,0.51,0.13473,0.00018,7.4054]
[1780316523773,35.32,72145.15,0.51,0.13473,0.00018,7.4054]
[1780316523978,35.32,72145.15,0.51,0.13473,0.00018,7.4054]
[1780316524473,35.31,72152.64,0.51,0.13603,0.00018,7.45532]
[1780316525485,35.31,72145.03,0.51,0.13466,0.00018,7.40291]
[1780316527017,35.31,72142.16,0.51,0.13413,0.00018,7.38253]
[1780316527081,35.31,72142.16,0.51,0.13413,0.00018,7.38253]
[1780316527295,35.31,72140.12,0.51,0.13375,0.00018,7.36791]
[1780316529149,35.31,72134.06,0.51,0.13267,0.00018,7.32613]
[1780316529565,35.31,72134.06,0.51,0.13267,0.00018,7.32613]
[1780316529641,35.31,72134.06,0.51,0.13267,0.00018,7.32613]
[1780316530117,35.31,72134.06,0.51,0.13267,0.00018,7.32613]
[1780316530325,35.29,72123.64,0.51,0.1307,0.00018,7.2499]
[1780316531235,35.29,72123.64,0.51,0.1307,0.00018,7.2499]
[1780316531240,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316531513,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316531542,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316531549,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316531921,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316531972,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316532072,35.29,72126.77,0.51,0.13125,0.00018,7.27138]
[1780316532171,35.29,72127.39,0.51,0.13135,0.00018,7.27538]
[1780316533722,35.29,72129.25,0.51,0.13168,0.00018,7.28803]
[1780316533924,35.29,72129.25,0.51,0.13168,0.00018,7.28803]
[1780316534292,35.29,72120.2,0.51,0.13007,0.00018,7.22564]
[1780316536200,35.29,72114.4,0.51,0.12905,0.00017,7.18545]
[1780316540650,35.28,72112.6,0.51,0.12872,0.00017,7.17256]
[1780316541898,35.28,72108.07,0.51,0.12793,0.00017,7.14146]
[1780316542245,35.28,72102.84,0.51,0.12702,0.00017,7.10573]
[1780316543254,35.28,72092.85,0.51,0.1253,0.00017,7.03752]
[1780316544916,35.28,72091.22,0.51,0.12502,0.00017,7.02652]
[1780316547279,35.28,72082.49,0.51,0.12353,0.00017,6.96706]
[1780316550617,35.28,72081.72,0.51,0.12341,0.00017,6.96197]
[1780316550805,35.28,72081.72,0.51,0.12341,0.00017,6.96197]
[1780316552315,35.28,72096.66,0.51,0.12586,0.00017,7.05689]
[1780316553192,35.28,72096.66,0.51,0.12586,0.00017,7.05689]
[1780316560371,35.29,72088.43,0.51,0.12448,0.00017,7.00178]
[1780316565407,35.29,72086.05,0.51,0.12409,0.00017,6.9863]
[1780316570442,35.29,72081.95,0.51,0.12341,0.00017,6.95924]
[1780316572055,35.29,72081.84,0.51,0.1234,0.00017,6.95867]
[1780316573462,35.3,72075.08,0.51,0.12226,0.00017,6.91314]
[1780316574470,35.3,72066.27,0.51,0.12079,0.00017,6.85372]
[1780316579507,35.31,72053.96,0.51,0.11882,0.00017,6.77361]
[1780316584544,35.32,72053.49,0.51,0.11886,0.00016,6.77508]
[1780316586079,35.33,72057.58,0.51,0.11955,0.00017,6.80299]
[1780316586557,35.34,72063.61,0.51,0.12065,0.00017,6.84758]
[1780316591597,35.4,72067.46,0.51,0.1217,0.00017,6.88997]
[1780316597362,35.45,72072.53,0.51,0.12285,0.00017,6.93596]
[1780316602675,35.46,72078.58,0.51,0.12395,0.00017,6.98001]
[1780316607709,35.47,72075.45,0.51,0.12349,0.00017,6.96155]
[1780316612747,35.47,72074.02,0.51,0.12317,0.00017,6.94607]
[1780316617780,35.48,72074.0,0.51,0.1232,0.00017,6.94725]
[1780316622814,35.48,72073.62,0.51,0.12317,0.00017,6.94593]
[1780316627850,35.49,72076.99,0.51,0.12377,0.00017,6.97004]
[1780316631877,35.49,72086.72,0.51,0.12544,0.00017,7.03662]
[1780316636901,35.49,72086.45,0.51,0.12541,0.00017,7.03514]
[1780316636909,35.49,72086.45,0.51,0.12541,0.00017,7.03514]
[1780316637002,35.49,72086.42,0.51,0.1254,0.00017,7.03504]
[1780316642543,35.49,72086.7,0.51,0.12546,0.00017,7.03736]
[1780316643439,35.49,72096.49,0.51,0.12715,0.00017,7.10404]
[1780316646992,35.49,72103.24,0.51,0.12832,0.00017,7.15002]
[1780316648998,35.49,72112.39,0.51,0.12991,0.00017,7.21226]
[1780316654034,35.49,72115.69,0.51,0.13047,0.00018,7.23439]
[1780316656863,35.49,72115.23,0.51,0.13039,0.00018,7.23114]
[1780316662088,35.49,72113.83,0.51,0.13014,0.00017,7.22126]
[1780316664800,35.49,72115.49,0.51,0.13042,0.00018,7.23223]
[1780316665109,35.49,72117.24,0.51,0.13072,0.00018,7.24412]
[1780316669137,35.49,72108.3,0.51,0.12914,0.00017,7.18234]
[1780316672160,35.48,72103.5,0.51,0.1282,0.00017,7.1424]
[1780316677195,35.48,72102.77,0.51,0.12806,0.00017,7.13713]
[1780316682229,35.48,72101.96,0.51,0.12791,0.00017,7.13124]
[1780316687264,35.48,72108.06,0.51,0.12896,0.00017,7.17238]
[1780316692300,35.48,72109.0,0.51,0.12911,0.00017,7.1783]
[1780316697334,35.48,72108.26,0.51,0.12897,0.00017,7.17274]
[1780316702369,35.48,72109.38,0.51,0.12915,0.00017,7.17985]
[1780316704389,35.48,72118.72,0.51,0.13078,0.00018,7.24349]
[1780316705396,35.47,72128.91,0.51,0.13258,0.00018,7.31304]
[1780316707480,35.47,72137.72,0.51,0.13414,0.00018,7.37301]
[1780316710451,35.47,72131.36,0.51,0.133,0.00018,7.32917]
[1780316711594,35.47,72124.75,0.51,0.13183,0.00018,7.28396]
[1780316714478,35.47,72114.61,0.51,0.13003,0.00017,7.21426]
[1780316717497,35.47,72120.26,0.51,0.13101,0.00018,7.25213]
[1780316722531,35.46,72128.11,0.51,0.13236,0.00018,7.30445]
[1780316725554,35.46,72120.0,0.51,0.1309,0.00018,7.24811]
[1780316730588,35.45,72124.27,0.51,0.13162,0.00018,7.276]
[1780316734616,35.45,72130.98,0.51,0.13268,0.00018,7.31378]
[1780316738645,35.45,72137.26,0.51,0.13377,0.00018,7.35569]
[1780316743679,35.44,72138.87,0.51,0.13402,0.00018,7.36563]
[1780316747708,35.44,72132.05,0.51,0.13279,0.00018,7.31837]
[1780316749721,35.44,72121.36,0.51,0.13089,0.00018,7.24493]
[1780316755034,35.43,72120.83,0.51,0.13078,0.00018,7.2404]
[1780316758540,35.43,72129.12,0.51,0.13221,0.00018,7.29589]
[1780316761039,35.43,72122.06,0.51,0.13095,0.00018,7.24709]
[1780316762814,35.43,72114.79,0.51,0.12966,0.00017,7.19695]
[1780316768613,35.42,72117.3,0.51,0.13007,0.00018,7.21304]
[1780316772486,35.42,72101.16,0.51,0.12725,0.00017,7.10233]
[1780316774239,35.42,72084.57,0.51,0.1244,0.00017,6.9895]
[1780316775907,35.42,72090.12,0.51,0.12535,0.00017,7.02739]
[1780316780942,35.42,72089.79,0.51,0.1253,0.00017,7.02547]
[1780316786578,35.42,72091.93,0.51,0.12568,0.00017,7.04029]
[1780316786603,35.42,72092.7,0.51,0.12581,0.00017,7.04563]
[1780316786871,35.42,72092.7,0.51,0.12581,0.00017,7.04563]
[1780316787493,35.42,72097.27,0.51,0.1266,0.00017,7.07673]
[1780316789218,35.42,72117.34,0.51,0.13008,0.00018,7.21346]
[1780316790280,35.42,72117.34,0.51,0.13008,0.00018,7.21346]
[1780316790344,35.42,72124.34,0.51,0.13132,0.00018,7.2613]
[1780316796046,35.42,72125.15,0.51,0.13132,0.00018,7.2585]
[1780316797287,35.42,72131.16,0.51,0.13237,0.00018,7.29908]
[1780316801081,35.41,72137.35,0.51,0.13345,0.00018,7.3408]
[1780316806116,35.41,72134.88,0.51,0.13298,0.00018,7.32277]
[1780316808238,35.41,72121.75,0.51,0.13065,0.00018,7.23244]
[1780316811152,35.4,72129.09,0.51,0.13192,0.00018,7.28183]
[1780316815672,35.4,72118.42,0.51,0.13,0.00018,7.2074]
[1780316816753,35.4,72111.55,0.51,0.1288,0.00017,7.16032]
[1780316820216,35.4,72118.12,0.51,0.12994,0.00018,7.20475]
[1780316824242,35.39,72112.63,0.51,0.12895,0.00017,7.16638]
[1780316829278,35.39,72112.25,0.51,0.12887,0.00017,7.1631]
[1780316834314,35.39,72120.21,0.51,0.13024,0.00018,7.21665]
[1780316839349,35.38,72122.2,0.51,0.13056,0.00018,7.22906]
[1780316844382,35.38,72120.61,0.51,0.13025,0.00018,7.21695]
[1780316849751,35.37,72125.64,0.51,0.1311,0.00018,7.25026]
[1780316849826,35.37,72134.54,0.51,0.13267,0.00018,7.31092]
[1780316849978,35.37,72134.54,0.51,0.13267,0.00018,7.31092]
[1780316850746,35.37,72134.54,0.51,0.13267,0.00018,7.31092]
[1780316850770,35.37,72134.54,0.51,0.13267,0.00018,7.31092]
[1780316850775,35.37,72132.01,0.51,0.13222,0.00018,7.29334]
[1780316851784,35.37,72132.01,0.51,0.13222,0.00018,7.29334]
[1780316851846,35.37,72132.01,0.51,0.13222,0.00018,7.29334]
[1780316851933,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852255,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852320,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852357,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852373,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852376,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852393,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852427,35.37,72132.01,0.51,0.13211,0.00018,7.2861]
[1780316852458,35.37,72133.97,0.51,0.13245,0.00018,7.29932]
[1780316853286,35.37,72133.97,0.51,0.13245,0.00018,7.29932]
[1780316855287,35.37,72133.67,0.51,0.13239,0.00018,7.29685]
[1780316860501,35.36,72133.95,0.51,0.1324,0.00018,7.29755]
[1780316860887,35.36,72133.95,0.51,0.1324,0.00018,7.29755]
[1780316862741,35.36,72133.91,0.51,0.13239,0.00018,7.29708]
[1780316862764,35.36,72133.91,0.51,0.13239,0.00018,7.29708]
[1780316862854,35.36,72133.91,0.51,0.13239,0.00018,7.29708]
[1780316862838,35.36,72129.44,0.51,0.13159,0.00018,7.26615]
[1780316862904,35.36,72129.44,0.51,0.13159,0.00018,7.26615]
[1780316863020,35.36,72129.44,0.51,0.13159,0.00018,7.26615]
[1780316863202,35.36,72129.44,0.51,0.13159,0.00018,7.26615]
[1780316863524,35.36,72129.44,0.51,0.13158,0.00018,7.26585]
[1780316865112,35.36,72129.36,0.51,0.13156,0.00018,7.26501]
[1780316865540,35.36,72127.02,0.51,0.13114,0.00018,7.24868]
[1780316870572,35.35,72127.33,0.51,0.13116,0.00018,7.24945]
[1780316875607,35.35,72123.43,0.51,0.13044,0.00018,7.22147]
[1780316880642,35.34,72122.44,0.51,0.13023,0.00018,7.21353]
[1780316885677,35.34,72123.32,0.51,0.13036,0.00018,7.21839]
[1780316888697,35.34,72132.11,0.51,0.13189,0.00018,7.27794]
[1780316893733,35.33,72128.74,0.51,0.13126,0.00018,7.25336]
[1780316898801,35.33,72127.38,0.51,0.13098,0.00018,7.24276]
[1780316903835,35.32,72127.91,0.51,0.13104,0.00018,7.24506]
[1780316905420,35.32,72128.36,0.51,0.13112,0.00018,7.24788]
[1780316906151,35.32,72125.31,0.51,0.13057,0.00018,7.22671]
[1780316906856,35.32,72115.48,0.51,0.12884,0.00017,7.1592]
[1780316911893,35.32,72113.66,0.51,0.1284,0.00017,7.13911]
[1780316915919,35.31,72120.1,0.51,0.12952,0.00018,7.18273]
[1780316916411,35.31,72120.1,0.51,0.12952,0.00018,7.18273]
[1780316916425,35.31,72120.1,0.51,0.12952,0.00018,7.18273]
[1780316916608,35.31,72121.76,0.51,0.1298,0.00018,7.19393]
[1780316921961,35.31,72121.71,0.51,0.12977,0.00018,7.19263]
[1780316926996,35.31,72120.24,0.51,0.12949,0.00018,7.18162]
[1780316932032,35.3,72119.92,0.51,0.12941,0.00018,7.17853]
[1780316936059,35.3,72126.63,0.51,0.13057,0.00018,7.22379]
[1780316941097,35.3,72128.39,0.51,0.13085,0.00018,7.23469]
[1780316942620,35.3,72128.39,0.51,0.13085,0.00018,7.23469]
[1780316942663,35.29,72142.16,0.51,0.13329,0.00018,7.32893]
[1780316944126,35.29,72148.06,0.51,0.13435,0.00018,7.36928]
[1780316946766,35.29,72151.22,0.51,0.13491,0.00018,7.39074]
[1780316946886,35.29,72154.92,0.51,0.13555,0.00018,7.41539]
[1780316951172,35.28,72148.17,0.51,0.13427,0.00018,7.36651]
[1780316953940,35.28,72140.39,0.51,0.13286,0.00018,7.31226]
[1780316959228,35.27,72141.78,0.51,0.13308,0.00018,7.32076]
[1780316964262,35.27,72140.49,0.51,0.13282,0.00018,7.31081]
[1780316966276,35.27,72146.03,0.51,0.1338,0.00018,7.34846]
[1780316971312,35.26,72148.5,0.51,0.13412,0.00018,7.35756]
[1780316976348,35.26,72147.73,0.51,0.13396,0.00018,7.35138]
[1780316980374,35.26,72132.93,0.51,0.13128,0.00018,7.24858]
[1780316985410,35.25,72132.81,0.51,0.13122,0.00018,7.24609]
[1780316990449,35.25,72128.31,0.51,0.13039,0.00018,7.21388]
[1780316991453,35.24,72122.4,0.51,0.12934,0.00018,7.17314]
[1780316996487,35.24,72127.72,0.51,0.13025,0.00018,7.20869]
[1780317001522,35.24,72126.21,0.51,0.12996,0.00018,7.19726]
[1780317006560,35.23,72123.07,0.51,0.12938,0.00018,7.17477]
[1780317008572,35.23,72116.91,0.51,0.1283,0.00017,7.13232]
[1780317010585,35.23,72109.89,0.51,0.12707,0.00017,7.08424]
[1780317012606,35.23,72117.39,0.51,0.12838,0.00017,7.13548]
[1780317013610,35.23,72127.17,0.51,0.13009,0.00018,7.20234]
[1780317018861,35.23,72123.42,0.51,0.12941,0.00018,7.17584]
[1780317024185,35.23,72122.1,0.51,0.12915,0.00018,7.16594]
[1780317025696,35.22,72134.07,0.51,0.13127,0.00018,7.24801]
[1780317031006,35.22,72130.4,0.51,0.13058,0.00018,7.22164]
[1780317032749,35.22,72120.53,0.51,0.12873,0.00018,7.14622]
[1780317033755,35.22,72112.51,0.51,0.12732,0.00017,7.09115]
[1780317036777,35.22,72096.39,0.51,0.12453,0.00017,6.98099]
[1780317040804,35.22,72107.46,0.51,0.12644,0.00017,7.05662]
[1780317043829,35.22,72115.99,0.51,0.12793,0.00017,7.115]
[1780317046028,35.22,72122.29,0.51,0.12903,0.00018,7.15805]
[1780317051883,35.21,72122.39,0.51,0.12903,0.00018,7.15799]
[1780317054903,35.21,72114.41,0.51,0.12762,0.00017,7.103]
[1780317059938,35.21,72110.4,0.51,0.12692,0.00017,7.07539]
[1780317062960,35.21,72101.75,0.51,0.12542,0.00017,7.01602]
[1780317067997,35.21,72102.57,0.51,0.12555,0.00017,7.02127]
[1780317073038,35.21,72100.48,0.51,0.12518,0.00017,7.00672]
[1780317078079,35.21,72094.87,0.51,0.12421,0.00017,6.96824]
[1780317079816,35.21,72093.46,0.51,0.12397,0.00017,6.95867]
[1780317079978,35.21,72093.46,0.51,0.12397,0.00017,6.95867]
[1780317080947,35.21,72088.59,0.51,0.12314,0.00017,6.92551]
[1780317082669,35.21,72084.39,0.51,0.12244,0.00017,6.89727]
[1780317083125,35.21,72085.41,0.51,0.12261,0.00017,6.90436]
[1780317085130,35.21,72091.88,0.51,0.12373,0.00017,6.94902]
[1780317087150,35.21,72100.57,0.51,0.12523,0.00017,7.00865]
[1780317088024,35.21,72100.57,0.51,0.12523,0.00017,7.00865]
[1780317088152,35.21,72100.96,0.51,0.1253,0.00017,7.01131]
[1780317089158,35.22,72106.49,0.51,0.12626,0.00017,7.04931]
[1780317091174,35.22,72118.81,0.51,0.1283,0.00018,7.12662]
[1780317096207,35.21,72115.93,0.51,0.12779,0.00017,7.10675]
[1780317101242,35.21,72117.24,0.51,0.12802,0.00017,7.11573]
[1780317106280,35.21,72127.65,0.51,0.12985,0.00018,7.1869]
[1780317108293,35.21,72121.28,0.51,0.12872,0.00018,7.14288]
[1780317113328,35.21,72117.35,0.51,0.12802,0.00017,7.11575]
[1780317118364,35.21,72122.52,0.51,0.12892,0.00018,7.15098]
[1780317123399,35.21,72119.83,0.51,0.12844,0.00018,7.13193]
[1780317128434,35.21,72126.43,0.51,0.12959,0.00018,7.17682]
[1780317133469,35.2,72128.77,0.51,0.12998,0.00018,7.19216]
[1780317138505,35.2,72129.04,0.51,0.13,0.00018,7.19308]
[1780317143539,35.2,72128.85,0.51,0.12995,0.00018,7.19085]
[1780317146383,35.2,72129.64,0.51,0.13008,0.00018,7.19591]
[1780317146561,35.2,72137.66,0.51,0.13149,0.00018,7.25087]
[1780317151598,35.19,72142.54,0.51,0.13222,0.00018,7.27597]
[1780317154219,35.19,72148.85,0.51,0.13335,0.00018,7.31928]
[1780317154801,35.19,72148.85,0.51,0.13335,0.00018,7.31928]
[1780317154802,35.19,72154.76,0.51,0.13442,0.00018,7.36003]
[1780317155340,35.19,72154.76,0.51,0.13442,0.00018,7.36003]
[1780317155348,35.19,72154.76,0.51,0.13442,0.00018,7.36003]
[1780317155829,35.19,72154.76,0.51,0.13442,0.00018,7.36003]
[1780317155916,35.19,72155.92,0.51,0.13462,0.00018,7.3679]
[1780317158793,35.19,72156.88,0.51,0.13479,0.00018,7.3743]
[1780317158889,35.19,72156.88,0.51,0.13479,0.00018,7.3743]
[1780317158991,35.19,72157.35,0.51,0.13487,0.00018,7.37742]
[1780317159981,35.19,72157.35,0.51,0.13487,0.00018,7.37742]
[1780317160053,35.19,72156.55,0.51,0.13471,0.00018,7.37136]
[1780317164473,35.18,72157.06,0.51,0.1348,0.00018,7.37454]
[1780317164600,35.18,72157.06,0.51,0.1348,0.00018,7.37454]
[1780317164640,35.18,72157.06,0.51,0.1348,0.00018,7.37454]
[1780317165000,35.18,72157.06,0.51,0.1348,0.00018,7.37454]
[1780317165034,35.18,72152.75,0.51,0.13401,0.00018,7.34456]
[1780317168716,35.18,72141.84,0.51,0.13204,0.00018,7.26875]
[1780317174535,35.18,72136.92,0.51,0.13113,0.00018,7.23386]
[1780317179963,35.17,72134.65,0.51,0.13069,0.00018,7.21693]
[1780317180006,35.17,72125.1,0.51,0.129,0.00018,7.15109]
[1780317185839,35.17,72117.14,0.51,0.12759,0.00017,7.096]
[1780317188860,35.17,72125.65,0.51,0.12908,0.00018,7.15425]
[1780317193901,35.17,72120.26,0.51,0.12812,0.00018,7.1166]
[1780317198937,35.16,72120.54,0.51,0.12815,0.00018,7.11795]
[1780317202968,35.16,72129.19,0.51,0.12966,0.00018,7.17687]
[1780317203971,35.16,72122.61,0.51,0.1285,0.00018,7.13176]
[1780317205185,35.16,72114.45,0.51,0.12707,0.00017,7.07556]
[1780317209009,35.16,72123.96,0.51,0.12873,0.00018,7.14078]
[1780317214043,35.16,72121.56,0.51,0.1282,0.00018,7.11686]
[1780317219078,35.16,72124.36,0.51,0.12868,0.00018,7.13572]
[1780317224114,35.16,72119.79,0.51,0.12787,0.00018,7.10398]
[1780317229149,35.16,72123.52,0.51,0.12852,0.00018,7.12927]
[1780317234184,35.15,72125.13,0.51,0.12879,0.00018,7.13989]
[1780317239221,35.15,72122.16,0.51,0.12825,0.00018,7.11906]
[1780317244254,35.15,72124.51,0.51,0.12866,0.00018,7.13486]
[1780317249289,35.15,72124.41,0.51,0.12863,0.00018,7.13381]
[1780317254325,35.15,72128.35,0.51,0.12931,0.00018,7.16043]
[1780317256336,35.15,72116.57,0.51,0.12724,0.00017,7.07941]
[1780317260366,35.15,72111.01,0.51,0.12627,0.00017,7.04135]
[1780317262281,35.15,72105.36,0.51,0.1253,0.00017,7.00287]
[1780317263386,35.15,72117.09,0.51,0.12734,0.00017,7.08318]
[1780317269172,35.15,72117.65,0.51,0.12744,0.00017,7.08729]
[1780317271452,35.15,72112.62,0.51,0.12647,0.00017,7.04603]
[1780317275480,35.15,72104.15,0.51,0.125,0.00017,6.98799]
[1780317280516,35.15,72103.93,0.51,0.12497,0.00017,6.98664]
[1780317282529,35.15,72111.99,0.51,0.12637,0.00017,7.04198]
[1780317287567,35.15,72111.13,0.51,0.12623,0.00017,7.03676]
[1780317292599,35.16,72113.75,0.51,0.12671,0.00017,7.0554]
[1780317296627,35.16,72126.58,0.51,0.12896,0.00018,7.14359]
[1780317301663,35.16,72125.55,0.51,0.12878,0.00018,7.13642]
[1780317306699,35.16,72122.06,0.51,0.12816,0.00018,7.11238]
[1780317311842,35.16,72124.18,0.51,0.12854,0.00018,7.12702]
[1780317314801,35.16,72133.39,0.51,0.13016,0.00018,7.19028]
[1780317319876,35.16,72130.72,0.51,0.12967,0.00018,7.17142]
[1780317319963,35.15,72122.14,0.51,0.12816,0.00018,7.11226]
[1780317321807,35.15,72112.88,0.51,0.12654,0.00017,7.04878]
[1780317326841,35.16,72115.72,0.51,0.12705,0.00017,7.0687]
[1780317331209,35.16,72125.16,0.51,0.1286,0.00018,7.12671]
[1780317332885,35.16,72132.62,0.51,0.12992,0.00018,7.17797]
[1780317338313,35.16,72131.22,0.51,0.12967,0.00018,7.16804]
[1780317343960,35.15,72132.04,0.51,0.1298,0.00018,7.17322]
[1780317349000,35.15,72130.14,0.51,0.12945,0.00018,7.15981]
[1780317354030,35.15,72129.31,0.51,0.1293,0.00018,7.1538]
[1780317359066,35.15,72128.3,0.51,0.12911,0.00018,7.14651]
[1780317364105,35.15,72128.05,0.51,0.12906,0.00018,7.14444]
[1780317368133,35.15,72142.92,0.51,0.13169,0.00018,7.24646]
[1780317369315,35.15,72151.2,0.51,0.13318,0.00018,7.30362]
[1780317371840,35.15,72156.3,0.51,0.1341,0.00018,7.33891]
[1780317372192,35.15,72156.3,0.51,0.1341,0.00018,7.33891]
[1780317372204,35.15,72156.3,0.51,0.1341,0.00018,7.33891]
[1780317372247,35.15,72156.87,0.51,0.13421,0.00018,7.34286]
[1780317372468,35.15,72156.87,0.51,0.13421,0.00018,7.34286]
[1780317376614,35.15,72157.05,0.51,0.13423,0.00018,7.34392]
[1780317377196,35.15,72163.15,0.51,0.13534,0.00018,7.38605]
[1780317379718,35.15,72164.88,0.51,0.13565,0.00018,7.39777]
[1780317380216,35.15,72164.34,0.51,0.13555,0.00018,7.39403]
[1780317385252,35.14,72166.57,0.51,0.13594,0.00018,7.40888]
[1780317389284,35.14,72178.86,0.51,0.13819,0.00018,7.49376]
[1780317390294,35.14,72185.18,0.51,0.13936,0.00019,7.5375]
[1780317392452,35.14,72178.08,0.51,0.13793,0.00018,7.48059]
[1780317392790,35.14,72178.08,0.51,0.13793,0.00018,7.48059]
[1780317397340,35.14,72167.31,0.51,0.13594,0.00018,7.40561]
[1780317400362,35.14,72159.83,0.51,0.1346,0.00018,7.35464]
[1780317405397,35.15,72161.23,0.51,0.13489,0.00018,7.36566]
[1780317406404,35.15,72172.88,0.51,0.13702,0.00018,7.44656]
[1780317408417,35.15,72180.8,0.51,0.13848,0.00019,7.50133]
[1780317410432,35.15,72187.16,0.51,0.13965,0.00019,7.54521]
[1780317412445,35.15,72193.74,0.51,0.14087,0.00019,7.59052]
[1780317414460,35.14,72205.35,0.51,0.14305,0.00019,7.67102]
[1780317416235,35.14,72205.86,0.51,0.14314,0.00019,7.67427]
[1780317419637,35.14,72207.85,0.51,0.14348,0.00019,7.68689]
[1780317420503,35.14,72210.36,0.51,0.14395,0.00019,7.70406]
[1780317423522,35.13,72217.44,0.51,0.14527,0.00019,7.75236]
[1780317425125,35.13,72217.44,0.51,0.14527,0.00019,7.75236]
[1780317425464,35.13,72217.44,0.51,0.14527,0.00019,7.75236]
[1780317425578,35.13,72213.43,0.51,0.14449,0.00019,7.724]
[1780317425760,35.13,72200.76,0.51,0.14207,0.00019,7.63492]
[1780317428237,35.13,72200.76,0.51,0.14207,0.00019,7.63492]
[1780317429357,35.13,72200.51,0.51,0.14201,0.00019,7.6329]
[1780317429830,35.12,72196.62,0.51,0.14127,0.00019,7.60529]
[1780317430039,35.12,72175.72,0.51,0.13738,0.00018,7.46011]
[1780317431220,35.12,72148.03,0.51,0.13233,0.00018,7.26797]
[1780317432288,35.12,72148.03,0.51,0.13233,0.00018,7.26797]
[1780317432345,35.12,72148.03,0.51,0.13233,0.00018,7.26797]
[1780317432492,35.12,72141.05,0.51,0.13108,0.00018,7.21978]
[1780317434613,35.12,72134.1,0.51,0.12984,0.00018,7.17206]
[1780317435619,35.12,72127.58,0.51,0.12869,0.00018,7.12721]
[1780317440433,35.12,72136.13,0.51,0.13021,0.00018,7.18607]
[1780317444244,35.12,72136.62,0.51,0.13029,0.00018,7.18928]
[1780317444319,35.12,72136.62,0.51,0.13029,0.00018,7.18928]
[1780317444328,35.12,72138.25,0.51,0.13058,0.00018,7.20056]
[1780317445154,35.12,72138.25,0.51,0.13058,0.00018,7.20056]
[1780317445218,35.12,72141.11,0.51,0.13109,0.00018,7.22032]
[1780317446696,35.12,72148.4,0.51,0.1324,0.00018,7.27058]
[1780317451732,35.12,72149.76,0.51,0.13253,0.00018,7.27251]
[1780317456768,35.12,72150.41,0.51,0.13264,0.00018,7.27673]
[1780317461816,35.12,72134.44,0.51,0.12978,0.00018,7.16665]
[1780317463831,35.12,72140.34,0.51,0.13084,0.00018,7.20743]
[1780317468867,35.12,72143.01,0.51,0.13132,0.00018,7.22614]
[1780317471889,35.12,72151.1,0.51,0.13277,0.00018,7.28186]
[1780317476924,35.12,72152.86,0.51,0.13308,0.00018,7.2937]
[1780317481960,35.12,72151.12,0.51,0.13276,0.00018,7.28135]
[1780317487203,35.12,72153.67,0.51,0.13321,0.00018,7.29873]
[1780317491022,35.12,72159.58,0.51,0.13427,0.00018,7.33912]
[1780317496058,35.11,72158.38,0.51,0.13403,0.00018,7.33027]
[1780317500253,35.11,72170.51,0.51,0.13623,0.00018,7.41377]
[1780317506120,35.11,72174.69,0.51,0.137,0.00018,7.44258]
[1780317507882,35.11,72177.64,0.51,0.13754,0.00018,7.46313]
[1780317508143,35.11,72179.3,0.51,0.13785,0.00018,7.47466]
[1780317513181,35.11,72178.03,0.51,0.13748,0.00018,7.45756]
[1780317513708,35.11,72178.03,0.51,0.13748,0.00018,7.45756]
[1780317513987,35.11,72178.03,0.51,0.13748,0.00018,7.45756]
[1780317514045,35.11,72178.03,0.51,0.13748,0.00018,7.45756]
[1780317514579,35.11,72178.03,0.51,0.13748,0.00018,7.45756]
[1780317514442,35.11,72180.73,0.51,0.13798,0.00019,7.47634]
[1780317515193,35.11,72180.73,0.51,0.13798,0.00019,7.47632]
[1780317516642,35.11,72179.4,0.51,0.13773,0.00018,7.46684]
[1780317517300,35.11,72176.96,0.51,0.13727,0.00018,7.44967]
[1780317519220,35.1,72185.58,0.51,0.13886,0.00019,7.50927]
[1780317523719,35.1,72186.99,0.51,0.13911,0.00019,7.51872]
[1780317524031,35.1,72186.99,0.51,0.13911,0.00019,7.51872]
[1780317524374,35.1,72186.99,0.51,0.13911,0.00019,7.51872]
[1780317524559,35.1,72203.8,0.51,0.14226,0.00019,7.63553]
[1780317524804,35.1,72203.8,0.51,0.14226,0.00019,7.63553]
[1780317525546,35.1,72203.8,0.51,0.14226,0.00019,7.63553]
[1780317525613,35.1,72203.8,0.51,0.14226,0.00019,7.63553]
[1780317525867,35.1,72209.07,0.51,0.14325,0.00019,7.67201]
[1780317526104,35.1,72209.07,0.51,0.14325,0.00019,7.67201]
[1780317526604,35.1,72206.16,0.51,0.14269,0.00019,7.65144]
[1780317531304,35.1,72214.98,0.51,0.14433,0.00019,7.71167]
[1780317536342,35.09,72215.99,0.51,0.14447,0.00019,7.71696]
[1780317541375,35.08,72216.07,0.51,0.14444,0.00019,7.71572]
[1780317544651,35.08,72214.2,0.51,0.14406,0.00019,7.70196]
[1780317544402,35.08,72205.04,0.51,0.14231,0.00019,7.63772]
[1780317544684,35.08,72205.04,0.51,0.14231,0.00019,7.63772]
[1780317544715,35.08,72205.04,0.51,0.14231,0.00019,7.63772]
[1780317545405,35.08,72210.91,0.51,0.14342,0.00019,7.6784]
[1780317545981,35.08,72210.91,0.51,0.14342,0.00019,7.6784]
[1780317551447,35.07,72209.54,0.51,0.14311,0.00019,7.66711]
[1780317555474,35.07,72202.01,0.51,0.14166,0.00019,7.61352]
[1780317560509,35.06,72204.68,0.51,0.14213,0.00019,7.63106]
[1780317562526,35.06,72210.22,0.51,0.14317,0.00019,7.66925]
[1780317563529,35.06,72216.11,0.51,0.14428,0.00019,7.71009]
[1780317564611,35.06,72210.27,0.51,0.14316,0.00019,7.66899]
[1780317569619,35.05,72212.33,0.51,0.14352,0.00019,7.68228]
[1780317570699,35.05,72215.87,0.51,0.14418,0.00019,7.70642]
[1780317571884,35.05,72217.16,0.51,0.14431,0.00019,7.70799]
[1780317573937,35.05,72222.71,0.51,0.14536,0.00019,7.74609]
[1780317574607,35.04,72228.14,0.51,0.14639,0.00019,7.78369]
[1780317575549,35.04,72228.14,0.51,0.14639,0.00019,7.78369]
[1780317575639,35.04,72231.79,0.51,0.14709,0.00019,7.80904]
[1780317580651,35.04,72228.15,0.51,0.14634,0.00019,7.78176]
[1780317585686,35.03,72228.68,0.51,0.14639,0.00019,7.78357]
[1780317586693,35.03,72235.2,0.51,0.14764,0.00019,7.82883]
[1780317591728,35.02,72237.82,0.51,0.14808,0.00019,7.84489]
[1780317595680,35.01,72229.01,0.51,0.14633,0.00019,7.78146]
[1780317595780,35.01,72229.01,0.51,0.14633,0.00019,7.78146]
[1780317596046,35.01,72229.01,0.51,0.14633,0.00019,7.78146]
[1780317596698,35.01,72228.8,0.51,0.14628,0.00019,7.77957]
[1780317597142,35.01,72228.8,0.51,0.14628,0.00019,7.77957]
[1780317597167,35.01,72228.8,0.51,0.14628,0.00019,7.77957]
[1780317597269,35.01,72224.96,0.51,0.14552,0.00019,7.75228]
[1780317598113,35.01,72224.96,0.51,0.14552,0.00019,7.75228]
[1780317598718,35.01,72227.89,0.51,0.14608,0.00019,7.7724]
[1780317600138,35.0,72228.09,0.51,0.1461,0.00019,7.77339]
[1780317600232,35.0,72227.26,0.51,0.14593,0.00019,7.76717]
[1780317603406,35.0,72227.86,0.51,0.14604,0.00019,7.77097]
[1780317604240,35.0,72229.42,0.51,0.14632,0.00019,7.78107]
[1780317604660,35.0,72229.38,0.51,0.1463,0.00019,7.78037]
[1780317606915,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607042,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607079,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607147,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607224,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607326,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607370,34.99,72229.54,0.51,0.1463,0.00019,7.78065]
[1780317607424,34.99,72228.23,0.51,0.14604,0.00019,7.77105]
[1780317608345,34.99,72228.23,0.51,0.14604,0.00019,7.77105]
[1780317608666,34.99,72223.25,0.51,0.14507,0.00019,7.73578]
[1780317612452,34.99,72224.76,0.51,0.14533,0.00019,7.74523]
[1780317612471,34.99,72224.76,0.51,0.14533,0.00019,7.74523]
[1780317617914,34.97,72226.55,0.51,0.1456,0.00019,7.75509]
[1780317622949,34.97,72224.62,0.51,0.14517,0.00019,7.73962]
[1780317627985,34.96,72220.86,0.51,0.1444,0.00019,7.71157]
[1780317632045,34.95,72208.23,0.51,0.14185,0.00019,7.61471]
[1780317637056,34.95,72205.35,0.51,0.14128,0.00019,7.59364]
[1780317638059,34.95,72195.82,0.51,0.13949,0.00019,7.52697]
[1780317639066,34.95,72189.53,0.51,0.13831,0.00019,7.48305]
[1780317644108,34.95,72193.2,0.51,0.13899,0.00019,7.50845]
[1780317648066,34.95,72188.64,0.51,0.13813,0.00019,7.47649]
[1780317648160,34.95,72178.89,0.51,0.13633,0.00018,7.40855]
[1780317649394,34.95,72178.89,0.51,0.13633,0.00018,7.40855]
[1780317649403,34.95,72178.89,0.51,0.13633,0.00018,7.40855]
[1780317649414,34.95,72178.89,0.51,0.13633,0.00018,7.40855]
[1780317649422,34.95,72178.89,0.51,0.13633,0.00018,7.40855]
[1780317652164,34.95,72167.27,0.51,0.13421,0.00018,7.32818]
[1780317656906,34.95,72167.65,0.51,0.1343,0.00018,7.33177]
[1780317656960,34.95,72167.65,0.51,0.1343,0.00018,7.33177]
[1780317656997,34.95,72167.65,0.51,0.1343,0.00018,7.33177]
[1780317657611,34.95,72167.65,0.51,0.1343,0.00018,7.33177]
[1780317657666,34.96,72166.36,0.51,0.13408,0.00018,7.32327]
[1780317660221,34.96,72154.17,0.51,0.13187,0.00018,7.23893]
[1780317665416,34.96,72150.91,0.51,0.13132,0.00018,7.21749]
[1780317665488,34.96,72144.0,0.51,0.13009,0.00018,7.16991]
[1780317670601,34.97,72139.64,0.51,0.12934,0.00018,7.14087]
[1780317670693,34.97,72133.55,0.51,0.12827,0.00018,7.09944]
[1780317676330,34.98,72133.64,0.51,0.12833,0.00018,7.10173]
[1780317677336,34.98,72139.17,0.51,0.12932,0.00018,7.14004]
[1780317681363,34.98,72146.98,0.51,0.13072,0.00018,7.1945]
[1780317682371,34.98,72152.9,0.51,0.13179,0.00018,7.23551]
[1780317687406,34.98,72157.17,0.51,0.13257,0.00018,7.26546]
[1780317690445,34.98,72159.88,0.51,0.13307,0.00018,7.2846]
[1780317690523,34.98,72167.09,0.51,0.13439,0.00018,7.3349]
[1780317695989,34.99,72170.05,0.51,0.13485,0.00018,7.34921]
[1780317701505,34.99,72172.63,0.51,0.13534,0.00018,7.368]
[1780317702895,34.99,72172.46,0.51,0.13531,0.00018,7.36695]
[1780317703332,34.99,72172.46,0.51,0.13531,0.00018,7.36695]
[1780317703750,34.99,72172.46,0.51,0.13531,0.00018,7.36695]
[1780317703787,34.99,72172.46,0.51,0.13531,0.00018,7.36695]
[1780317703799,34.99,72179.8,0.51,0.13667,0.00018,7.41811]
[1780317704819,34.99,72179.8,0.51,0.13667,0.00018,7.41811]
[1780317705535,34.99,72183.38,0.51,0.13734,0.00019,7.44325]
[1780317710718,34.99,72188.06,0.51,0.1382,0.00019,7.47556]
[1780317712845,34.99,72178.65,0.51,0.13645,0.00018,7.40993]
[1780317714597,34.99,72169.39,0.51,0.13475,0.00018,7.3454]
[1780317719632,34.99,72172.3,0.51,0.1353,0.00018,7.36653]
[1780317724668,35.0,72171.23,0.51,0.13513,0.00018,7.36001]
[1780317729703,35.0,72165.88,0.51,0.13418,0.00018,7.32378]
[1780317733730,35.0,72172.12,0.51,0.13534,0.00018,7.36783]
[1780317738765,35.0,72174.87,0.51,0.13586,0.00018,7.38762]
[1780317743801,35.01,72174.51,0.51,0.13581,0.00018,7.38575]
[1780317748837,35.01,72180.05,0.51,0.13685,0.00018,7.42487]
[1780317752864,35.01,72187.69,0.51,0.13816,0.00019,7.47089]
[1780317757899,35.01,72186.83,0.51,0.13799,0.00019,7.46466]
[1780317760922,35.01,72193.14,0.51,0.13917,0.00019,7.50843]
[1780317763941,35.01,72187.56,0.51,0.13812,0.00019,7.46923]
[1780317764949,35.01,72180.8,0.51,0.13686,0.00018,7.42211]
[1780317769984,35.01,72177.28,0.51,0.13621,0.00018,7.39772]
[1780317772839,35.01,72171.91,0.51,0.13523,0.00018,7.36061]
[1780317778042,35.01,72167.73,0.51,0.13449,0.00018,7.33237]
[1780317779050,35.01,72160.92,0.51,0.13325,0.00018,7.28522]
[1780317784089,35.01,72163.1,0.51,0.13368,0.00018,7.30149]
[1780317787113,35.02,72157.08,0.51,0.1326,0.00018,7.26022]
[1780317791139,35.02,72147.86,0.51,0.13095,0.00018,7.19693]
[1780317792240,35.02,72147.86,0.51,0.13095,0.00018,7.19693]
[1780317792433,35.02,72147.86,0.51,0.13095,0.00018,7.19693]
[1780317792636,35.02,72143.0,0.51,0.13009,0.00018,7.16382]
[1780317798189,35.02,72136.99,0.51,0.12904,0.00018,7.123]
[1780317801213,35.02,72126.79,0.51,0.12725,0.00018,7.05327]
[1780317806245,35.03,72121.74,0.51,0.1264,0.00018,7.02002]
[1780317809264,35.03,72112.78,0.51,0.12486,0.00017,6.95956]
[1780317812335,35.04,72122.78,0.51,0.12654,0.00018,7.02231]
[1780317818333,35.04,72126.06,0.51,0.12714,0.00018,7.04605]
[1780317821350,35.05,72134.27,0.51,0.12861,0.00018,7.10324]
[1780317826385,35.05,72137.04,0.51,0.12912,0.00018,7.12313]
[1780317832455,35.05,72136.88,0.51,0.12911,0.00018,7.12265]
[1780317838472,35.06,72135.39,0.51,0.12889,0.00018,7.11396]
[1780317843506,35.06,72137.1,0.51,0.12922,0.00018,7.12675]
[1780317848555,35.06,72138.94,0.51,0.12956,0.00018,7.1402]
[1780317849856,35.06,72138.94,0.51,0.12956,0.00018,7.1402]
[1780317849868,35.06,72138.94,0.51,0.12956,0.00018,7.1402]
[1780317849897,35.06,72156.31,0.51,0.13268,0.00018,7.26029]
[1780317850330,35.06,72156.31,0.51,0.13268,0.00018,7.26029]
[1780317850572,35.06,72156.31,0.51,0.13268,0.00018,7.26029]
[1780317850894,35.06,72156.31,0.51,0.13268,0.00018,7.26029]
[1780317850954,35.06,72163.12,0.51,0.13392,0.00018,7.30742]
[1780317851142,35.06,72163.12,0.51,0.13392,0.00018,7.30742]
[1780317851279,35.06,72163.12,0.51,0.13392,0.00018,7.30742]
[1780317851514,35.06,72163.12,0.51,0.13392,0.00018,7.30742]
[1780317851584,35.06,72163.12,0.51,0.13392,0.00018,7.30742]
[1780317851613,35.06,72163.12,0.51,0.13392,0.00018,7.30742]
[1780317851663,35.06,72167.34,0.51,0.13469,0.00018,7.33658]
[1780317852585,35.06,72167.34,0.51,0.13469,0.00018,7.33658]
[1780317852588,35.06,72167.34,0.51,0.13469,0.00018,7.33658]
[1780317852635,35.06,72169.79,0.51,0.13514,0.00018,7.35366]
[1780317853024,35.06,72169.79,0.51,0.13514,0.00018,7.35366]
[1780317853737,35.06,72169.79,0.51,0.13514,0.00018,7.35366]
[1780317853827,35.06,72169.79,0.51,0.13514,0.00018,7.35366]
[1780317853881,35.06,72176.81,0.51,0.13643,0.00018,7.40244]
[1780317854821,35.06,72176.81,0.51,0.13643,0.00018,7.40244]
[1780317854907,35.06,72181.78,0.51,0.13735,0.00019,7.43694]
[1780317857967,35.06,72187.27,0.51,0.13835,0.00019,7.47449]
[1780317858889,35.06,72187.27,0.51,0.13835,0.00019,7.47449]
[1780317858982,35.06,72187.27,0.51,0.13835,0.00019,7.47449]
[1780317858951,35.06,72181.87,0.51,0.13734,0.00019,7.43689]
[1780317860852,35.06,72178.71,0.51,0.13676,0.00018,7.41492]
[1780317860945,35.06,72181.1,0.51,0.1372,0.00018,7.43153]
[1780317866686,35.06,72181.86,0.51,0.13734,0.00019,7.43667]
[1780317871719,35.06,72178.2,0.51,0.13655,0.00018,7.40404]
[1780317874741,35.06,72171.76,0.51,0.13537,0.00018,7.35934]
[1780317876754,35.06,72165.46,0.51,0.13422,0.00018,7.31577]
[1780317881789,35.06,72162.26,0.51,0.13366,0.00018,7.29462]
[1780317886824,35.07,72166.59,0.51,0.13448,0.00018,7.32547]
[1780317890985,35.07,72176.17,0.51,0.13624,0.00018,7.39234]
[1780317892870,35.07,72182.02,0.51,0.13733,0.00019,7.43308]
[1780317897901,35.07,72185.47,0.51,0.13796,0.00019,7.45674]
[1780317901940,35.07,72180.02,0.51,0.13694,0.00018,7.41855]
[1780317904951,35.07,72188.7,0.51,0.13855,0.00019,7.47876]
[1780317905254,35.07,72188.7,0.51,0.13855,0.00019,7.47876]
[1780317905518,35.07,72188.7,0.51,0.13855,0.00019,7.47876]
[1780317905530,35.07,72188.7,0.51,0.13855,0.00019,7.47876]
[1780317905996,35.07,72188.7,0.51,0.13855,0.00019,7.47876]
[1780317905958,35.07,72191.92,0.51,0.13914,0.00019,7.50104]
[1780317906965,35.07,72200.59,0.51,0.14077,0.00019,7.56126]
[1780317908124,35.07,72199.77,0.51,0.14061,0.00019,7.55533]
[1780317908132,35.07,72199.77,0.51,0.14061,0.00019,7.55533]
[1780317908146,35.07,72199.77,0.51,0.14061,0.00019,7.55533]
[1780317908175,35.07,72199.77,0.51,0.14061,0.00019,7.55533]
[1780317908246,35.07,72199.77,0.51,0.14061,0.00019,7.55533]
[1780317908979,35.06,72196.44,0.51,0.13998,0.00019,7.53194]
[1780317909864,35.06,72196.44,0.51,0.13998,0.00019,7.53194]
[1780317909927,35.06,72196.44,0.51,0.13998,0.00019,7.53194]
[1780317910061,35.06,72196.87,0.51,0.14005,0.00019,7.53476]
[1780317910145,35.06,72196.87,0.51,0.14005,0.00019,7.53476]
[1780317910383,35.06,72196.87,0.51,0.14005,0.00019,7.53476]
[1780317910993,35.06,72196.87,0.51,0.14005,0.00019,7.53458]
[1780317911787,35.06,72196.87,0.51,0.14005,0.00019,7.53458]
[1780317911820,35.06,72196.87,0.51,0.14005,0.00019,7.53458]
[1780317911855,35.06,72196.87,0.51,0.14005,0.00019,7.53458]
[1780317912211,35.06,72194.85,0.51,0.13966,0.00019,7.52035]
[1780317912273,35.06,72194.85,0.51,0.13966,0.00019,7.52035]
[1780317912568,35.06,72194.85,0.51,0.13966,0.00019,7.52035]
[1780317913007,35.06,72196.97,0.51,0.14006,0.00019,7.53496]
[1780317914232,35.06,72200.58,0.51,0.14073,0.00019,7.55993]
[1780317914833,35.06,72200.58,0.51,0.14073,0.00019,7.55993]
[1780317915021,35.06,72200.89,0.51,0.14078,0.00019,7.56189]
[1780317916028,35.06,72194.61,0.51,0.1396,0.00019,7.51796]
[1780317919048,35.06,72202.94,0.51,0.14115,0.00019,7.57554]
[1780317923908,35.05,72195.13,0.51,0.13966,0.00019,7.52022]
[1780317925512,35.05,72195.13,0.51,0.13966,0.00019,7.52022]
[1780317926327,35.05,72184.15,0.51,0.13761,0.00019,7.44358]
[1780317927930,35.05,72184.15,0.51,0.13761,0.00019,7.44358]
[1780317928015,35.05,72182.53,0.51,0.1373,0.00019,7.43217]
[1780317928258,35.05,72174.67,0.51,0.13585,0.00018,7.37759]
[1780317931146,35.05,72162.88,0.51,0.13359,0.00018,7.28888]
[1780317936180,35.06,72159.95,0.51,0.13308,0.00018,7.26917]
[1780317941215,35.06,72160.03,0.51,0.13311,0.00018,7.2704]
[1780317946760,35.06,72154.82,0.51,0.13219,0.00018,7.23535]
[1780317948263,35.06,72145.28,0.51,0.13048,0.00018,7.16971]
[1780317950307,35.06,72144.7,0.51,0.13038,0.00018,7.16578]
[1780317951212,35.06,72140.1,0.51,0.12956,0.00018,7.13415]
[1780317951229,35.06,72140.1,0.51,0.12956,0.00018,7.13415]
[1780317951905,35.06,72140.1,0.51,0.12956,0.00018,7.13415]
[1780317953246,35.06,72137.2,0.51,0.12905,0.00018,7.1144]
[1780317953299,35.07,72135.99,0.51,0.12884,0.00018,7.10623]
[1780317958333,35.07,72134.77,0.51,0.12865,0.00018,7.09875]
[1780317963370,35.07,72134.78,0.51,0.12868,0.00018,7.09976]
[1780317968449,35.08,72129.48,0.51,0.12776,0.00018,7.06412]
[1780317972432,35.08,72123.99,0.51,0.12682,0.00018,7.02732]
[1780317973895,35.08,72115.85,0.51,0.12541,0.00017,6.97208]
[1780317976183,35.08,72111.74,0.51,0.12472,0.00017,6.94462]
[1780317977112,35.09,72098.57,0.51,0.12246,0.00017,6.85508]
[1780317978066,35.09,72091.02,0.51,0.12118,0.00017,6.80406]
[1780317978189,35.09,72091.02,0.51,0.12118,0.00017,6.80406]
[1780317978214,35.09,72091.02,0.51,0.12118,0.00017,6.80406]
[1780317978475,35.09,72090.99,0.51,0.12118,0.00017,6.80386]
[1780317980489,35.09,72084.5,0.51,0.12009,0.00017,6.76038]
[1780317985525,35.1,72082.77,0.51,0.11985,0.00017,6.75055]
[1780317990565,35.1,72081.36,0.51,0.11966,0.00017,6.7428]
[1780317995594,35.11,72082.87,0.51,0.11985,0.00017,6.74783]
[1780317999830,35.11,72083.27,0.51,0.11995,0.00017,6.75162]
[1780317999894,35.11,72083.27,0.51,0.11995,0.00017,6.75162]
[1780317999988,35.12,72074.0,0.51,0.11841,0.00017,6.68955]
[1780318003080,35.12,72075.8,0.51,0.11872,0.00017,6.70218]
[1780318002646,35.12,72087.21,0.51,0.12066,0.00017,6.77999]
[1780318003396,35.12,72087.21,0.51,0.12066,0.00017,6.77999]
[1780318003984,35.12,72089.57,0.51,0.12107,0.00017,6.79663]
[1780318004742,35.12,72089.57,0.51,0.12107,0.00017,6.79663]
[1780318004746,35.12,72089.57,0.51,0.12107,0.00017,6.79663]
[1780318004843,35.12,72090.46,0.51,0.12123,0.00017,6.80297]
[1780318009166,35.13,72098.05,0.51,0.12255,0.00017,6.85567]
[1780318013723,35.13,72091.36,0.51,0.12144,0.00017,6.81136]
[1780318017993,35.13,72091.2,0.51,0.12144,0.00017,6.81117]
[1780318018070,35.14,72081.66,0.51,0.11983,0.00017,6.74669]
[1780318018899,35.14,72081.66,0.51,0.11983,0.00017,6.74669]
[1780318018951,35.14,72072.88,0.51,0.11836,0.00017,6.6876]
[1780318021040,35.14,72072.72,0.51,0.11835,0.00017,6.68697]
[1780318023221,35.14,72074.13,0.51,0.11861,0.00017,6.69739]
[1780318023796,35.14,72073.06,0.51,0.11844,0.00017,6.69059]
[1780318028842,35.15,72074.98,0.51,0.11883,0.00017,6.70619]
[1780318033877,35.16,72074.55,0.51,0.11881,0.00017,6.70539]
[1780318038915,35.17,72066.43,0.51,0.11751,0.00017,6.65266]
[1780318040927,35.17,72060.82,0.51,0.1166,0.00017,6.61586]
[1780318043755,35.18,72057.83,0.51,0.11614,0.00016,6.59685]
[1780318048988,35.19,72058.6,0.51,0.11635,0.00016,6.60541]
[1780318054024,35.2,72055.8,0.51,0.11586,0.00016,6.58247]
[1780318054601,35.2,72055.8,0.51,0.11586,0.00016,6.58247]
[1780318060066,35.21,72052.67,0.51,0.11543,0.00016,6.56495]
[1780318061367,35.22,72051.49,0.51,0.11525,0.00016,6.55764]
[1780318065534,35.22,72048.4,0.51,0.11481,0.00016,6.53937]
[1780318066204,35.23,72072.56,0.51,0.11881,0.00017,6.70256]
[1780318068383,35.23,72074.19,0.51,0.11911,0.00017,6.71453]
[1780318069134,35.23,72066.95,0.51,0.11791,0.00017,6.66607]
[1780318069439,35.23,72066.95,0.51,0.11791,0.00017,6.66607]
[1780318075177,35.24,72062.62,0.51,0.11727,0.00017,6.63975]
[1780318077191,35.25,72056.35,0.51,0.11626,0.00016,6.59863]
[1780318082224,35.26,72049.25,0.51,0.11516,0.00016,6.55372]
[1780318086891,35.27,72053.56,0.51,0.11592,0.00016,6.58501]
[1780318090283,35.27,72045.5,0.51,0.11466,0.00016,6.53327]
[1780318096126,35.29,72029.64,0.51,0.11219,0.00016,6.43123]
[1780318098340,35.29,72021.28,0.51,0.1109,0.00016,6.37722]
[1780318102368,35.37,72033.49,0.51,0.11337,0.00016,6.47954]
[1780318107402,35.38,72030.2,0.51,0.11292,0.00016,6.46112]
[1780318112439,35.4,72030.95,0.51,0.11303,0.00016,6.46263]
[1780318114776,35.4,72030.17,0.51,0.11292,0.00016,6.45811]
[1780318119603,35.41,72027.54,0.51,0.11256,0.00016,6.44334]
[1780318119620,35.41,72025.34,0.51,0.11222,0.00016,6.4292]
[1780318125530,35.42,72028.47,0.51,0.11279,0.00016,6.45278]
[1780318126535,35.42,72039.78,0.51,0.11463,0.00016,6.52871]
[1780318131575,35.43,72058.76,0.51,0.11781,0.00017,6.65842]
[1780318136609,35.44,72056.45,0.51,0.11748,0.00016,6.64496]
[1780318141651,35.45,72054.84,0.51,0.11727,0.00016,6.63623]
[1780318146681,35.46,72053.1,0.51,0.11703,0.00016,6.62665]
[1780318148693,35.46,72061.77,0.51,0.11848,0.00017,6.68548]
[1780318153731,35.47,72050.91,0.51,0.11674,0.00016,6.61464]
[1780318158766,35.48,72050.4,0.51,0.11671,0.00016,6.61344]
[1780318163800,35.48,72053.89,0.51,0.11733,0.00016,6.63876]
[1780318169264,35.49,72055.96,0.51,0.11772,0.00016,6.65455]
[1780318174878,35.5,72063.42,0.51,0.11891,0.00017,6.6997]
[1780318177898,35.5,72069.63,0.51,0.11996,0.00017,6.7422]
[1780318182938,35.51,72069.47,0.51,0.11997,0.00017,6.74222]
[1780318187969,35.51,72065.07,0.51,0.11926,0.00017,6.71399]
[1780318193292,35.51,72064.95,0.51,0.11928,0.00017,6.71441]
[1780318199046,35.52,72067.85,0.51,0.11981,0.00017,6.73596]
[1780318203073,35.53,72061.2,0.51,0.11873,0.00017,6.69253]
[1780318207102,35.53,72053.49,0.51,0.1175,0.00016,6.64243]
[1780318211146,35.54,72063.96,0.51,0.11926,0.00017,6.71364]
[1780318216168,35.54,72066.89,0.51,0.11979,0.00017,6.73516]
[1780318221204,35.55,72066.06,0.51,0.11969,0.00017,6.731]
[1780318226240,35.55,72072.73,0.51,0.12084,0.00017,6.77707]
[1780318229264,35.56,72063.23,0.51,0.11927,0.00017,6.71409]
[1780318232283,35.56,72057.18,0.51,0.11819,0.00017,6.66755]
[1780318237317,35.57,72052.3,0.51,0.11744,0.00016,6.63697]
[1780318242353,35.58,72052.17,0.51,0.11747,0.00016,6.63822]
[1780318247388,35.58,72057.77,0.51,0.11844,0.00017,6.67749]
[1780318249402,35.59,72069.76,0.51,0.12045,0.00017,6.75844]
[1780318254437,35.59,72071.93,0.51,0.12084,0.00017,6.77409]
[1780318259471,35.59,72071.52,0.51,0.1208,0.00017,6.7724]
[1780318262659,35.6,72083.49,0.51,0.12283,0.00017,6.85343]
[1780318269199,35.6,72086.04,0.51,0.12328,0.00017,6.87106]
[1780318274580,35.6,72085.56,0.51,0.12321,0.00017,6.86839]
[1780318279613,35.6,72085.23,0.51,0.12316,0.00017,6.8666]
[1780318284647,35.6,72088.54,0.51,0.12374,0.00017,6.88933]
[1780318289681,35.6,72087.1,0.51,0.1235,0.00017,6.87998]
[1780318294716,35.61,72086.44,0.51,0.1233,0.00017,6.86893]
[1780318297738,35.61,72079.16,0.51,0.12207,0.00017,6.82026]
[1780318300759,35.61,72088.11,0.51,0.1236,0.00017,6.88092]
[1780318305793,35.61,72090.07,0.51,0.12394,0.00017,6.89447]
[1780318310829,35.61,72090.72,0.51,0.12406,0.00017,6.89918]
[1780318315864,35.61,72090.63,0.51,0.12406,0.00017,6.89893]
[1780318320904,35.61,72090.27,0.51,0.12401,0.00017,6.89689]
[1780318325940,35.62,72091.11,0.51,0.12416,0.00017,6.90293]
[1780318330975,35.62,72087.01,0.51,0.12347,0.00017,6.87569]
[1780318336009,35.62,72084.33,0.51,0.12303,0.00017,6.85831]
[1780318339366,35.62,72086.27,0.51,0.12337,0.00017,6.87161]
[1780318339460,35.62,72096.45,0.51,0.12511,0.00017,6.94042]
[1780318339692,35.62,72096.45,0.51,0.12511,0.00017,6.94042]
[1780318340180,35.62,72096.45,0.51,0.12511,0.00017,6.94042]
[1780318340265,35.62,72096.45,0.51,0.12511,0.00017,6.94042]
[1780318340281,35.62,72109.05,0.51,0.12729,0.00017,7.02553]
[1780318341008,35.62,72109.05,0.51,0.12729,0.00017,7.02553]
[1780318341165,35.62,72109.05,0.51,0.12729,0.00017,7.02553]
[1780318341530,35.62,72108.01,0.51,0.1271,0.00017,7.01844]
[1780318347089,35.62,72107.98,0.51,0.12709,0.00017,7.01799]
[1780318353126,35.62,72108.47,0.51,0.12707,0.00017,7.01408]
[1780318359173,35.62,72114.54,0.51,0.12811,0.00017,7.05472]
[1780318362195,35.62,72120.91,0.51,0.12922,0.00018,7.09753]
[1780318367512,35.61,72122.26,0.51,0.12944,0.00018,7.10603]
[1780318369243,35.61,72109.88,0.51,0.12726,0.00017,7.02167]
[1780318372264,35.61,72104.39,0.51,0.12631,0.00017,6.98445]
[1780318376296,35.61,72098.93,0.51,0.12537,0.00017,6.9476]
[1780318381331,35.61,72096.25,0.51,0.12492,0.00017,6.92983]
[1780318384353,35.61,72105.91,0.51,0.12659,0.00017,6.9953]
[1780318389390,35.61,72111.42,0.51,0.12754,0.00017,7.0324]
[1780318394422,35.61,72114.49,0.51,0.12807,0.00017,7.05284]
[1780318399458,35.61,72109.61,0.51,0.1272,0.00017,7.01934]
[1780318403485,35.61,72103.09,0.51,0.12607,0.00017,6.975]
[1780318408522,35.61,72103.56,0.51,0.12615,0.00017,6.97812]
[1780318414564,35.61,72101.19,0.51,0.12564,0.00017,6.95508]
[1780318417586,35.61,72094.55,0.51,0.1245,0.00017,6.91043]
[1780318422621,35.61,72094.51,0.51,0.1245,0.00017,6.91059]
[1780318427656,35.61,72094.72,0.51,0.12455,0.00017,6.91241]
[1780318432692,35.62,72095.44,0.51,0.12468,0.00017,6.91774]
[1780318436720,35.62,72103.47,0.51,0.12607,0.00017,6.97226]
[1780318441764,35.62,72105.44,0.51,0.12642,0.00017,6.98567]
[1780318446965,35.62,72101.11,0.51,0.12567,0.00017,6.9564]
[1780318446997,35.62,72094.37,0.51,0.12451,0.00017,6.91098]
[1780318452832,35.62,72091.9,0.51,0.12411,0.00017,6.89499]
[1780318457868,35.62,72087.53,0.51,0.12338,0.00017,6.86619]
[1780318460491,35.62,72086.08,0.51,0.12314,0.00017,6.85659]
[1780318460814,35.62,72083.95,0.51,0.12278,0.00017,6.84261]
[1780318461244,35.62,72075.09,0.51,0.12129,0.00017,6.78312]
[1780318461928,35.62,72075.09,0.51,0.12129,0.00017,6.78312]
[1780318462354,35.63,72069.27,0.51,0.12032,0.00017,6.74458]
[1780318467938,35.63,72064.05,0.51,0.1195,0.00017,6.71143]
[1780318472972,35.64,72058.01,0.51,0.11844,0.00017,6.66594]
[1780318478009,35.65,72058.25,0.51,0.11853,0.00017,6.66961]
[1780318479014,35.65,72048.93,0.51,0.11701,0.00016,6.60795]
[1780318483046,35.66,72036.38,0.51,0.11501,0.00016,6.52663]
[1780318487070,35.67,72030.85,0.51,0.11418,0.00016,6.49244]
[1780318489146,35.67,72024.3,0.51,0.11316,0.00016,6.45046]
[1780318495127,35.68,72034.44,0.51,0.11486,0.00016,6.5202]
[1780318500162,35.69,72038.83,0.51,0.11563,0.00016,6.55182]
[1780318504431,35.7,72049.89,0.51,0.1175,0.00016,6.62785]
[1780318510231,35.71,72055.92,0.51,0.11855,0.00017,6.67003]
[1780318514260,35.71,72050.32,0.51,0.11766,0.00016,6.63436]
[1780318519296,35.72,72048.01,0.51,0.11735,0.00016,6.62161]
[1780318523324,35.73,72053.69,0.51,0.11833,0.00016,6.66101]
[1780318528358,35.74,72046.7,0.51,0.11723,0.00016,6.61651]
[1780318533393,35.75,72046.32,0.51,0.11711,0.00016,6.60914]
[1780318538429,35.75,72042.85,0.51,0.1166,0.00016,6.5883]
[1780318543464,35.76,72043.16,0.51,0.11671,0.00016,6.59255]
[1780318548498,35.77,72043.17,0.51,0.11676,0.00016,6.5948]
[1780318553534,35.78,72043.69,0.51,0.1169,0.00016,6.60039]
[1780318558569,35.79,72044.99,0.51,0.11717,0.00016,6.61114]
[1780318563604,35.79,72045.86,0.51,0.11736,0.00016,6.61891]
[1780318567167,35.8,72048.62,0.51,0.11784,0.00016,6.63837]
[1780318572813,35.8,72055.96,0.51,0.11909,0.00017,6.68874]
[1780318573426,35.81,72056.13,0.51,0.11913,0.00017,6.69018]
[1780318573679,35.81,72058.6,0.51,0.11954,0.00017,6.7066]
[1780318574687,35.81,72130.2,0.51,0.13183,0.00018,7.18791]
[1780318575603,35.81,72130.2,0.51,0.13183,0.00018,7.18791]
[1780318575705,35.81,72111.31,0.51,0.12851,0.00017,7.06018]
[1780318576045,35.81,72111.31,0.51,0.12851,0.00017,7.06018]
[1780318576493,35.81,72111.31,0.51,0.12851,0.00017,7.06018]
[1780318576592,35.81,72111.31,0.51,0.12851,0.00017,7.06018]
[1780318576699,35.81,72111.75,0.51,0.12858,0.00017,7.06305]
[1780318577645,35.81,72111.75,0.51,0.12858,0.00017,7.06305]
[1780318577779,35.81,72111.75,0.51,0.12858,0.00017,7.06305]
[1780318581293,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581307,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581334,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581406,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581503,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581541,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581594,35.81,72110.06,0.51,0.1283,0.00017,7.05202]
[1780318581735,35.81,72109.95,0.51,0.12828,0.00017,7.05136]
[1780318583007,35.81,72106.65,0.51,0.12771,0.00017,7.0292]
[1780318583251,35.81,72106.65,0.51,0.12771,0.00017,7.0292]
[1780318583752,35.81,72103.7,0.51,0.12719,0.00017,7.00925]
[1780318584758,35.81,72095.07,0.51,0.12571,0.00017,6.95116]
[1780318587602,35.81,72096.82,0.51,0.12601,0.00017,6.96293]
[1780318587785,35.81,72096.72,0.51,0.12599,0.00017,6.96225]
[1780318592830,35.81,72101.31,0.51,0.12667,0.00017,6.98599]
[1780318597865,35.81,72097.19,0.51,0.12596,0.00017,6.95808]
[1780318602901,35.81,72093.55,0.51,0.12534,0.00017,6.93368]
[1780318607935,35.81,72093.9,0.51,0.1254,0.00017,6.93612]
[1780318609949,35.81,72088.37,0.51,0.12445,0.00017,6.89908]
[1780318614986,35.81,72084.2,0.51,0.12376,0.00017,6.87155]
[1780318616998,35.81,72090.45,0.51,0.12482,0.00017,6.91361]
[1780318622037,35.81,72094.03,0.51,0.12546,0.00017,6.93849]
[1780318626065,35.82,72086.82,0.51,0.12425,0.00017,6.89092]
[1780318628083,35.82,72079.29,0.51,0.12297,0.00017,6.84067]
[1780318633117,35.82,72078.5,0.51,0.12286,0.00017,6.8362]
[1780318638152,35.82,72084.67,0.51,0.12392,0.00017,6.87806]
[1780318640575,35.82,72092.6,0.51,0.12529,0.00017,6.93176]
[1780318646210,35.83,72096.9,0.51,0.12605,0.00017,6.96161]
[1780318649229,35.83,72102.45,0.51,0.12702,0.00017,6.99938]
[1780318654263,35.83,72098.5,0.51,0.12625,0.00017,6.96642]
[1780318659299,35.84,72099.28,0.51,0.12641,0.00017,6.9725]
[1780318664333,35.84,72098.32,0.51,0.12626,0.00017,6.96688]
[1780318669373,35.84,72097.21,0.51,0.1261,0.00017,6.96031]
[1780318674404,35.85,72108.29,0.51,0.12803,0.00017,7.03564]
[1780318679438,35.85,72110.68,0.51,0.12846,0.00017,7.05195]
[1780318685480,35.85,72111.84,0.51,0.12866,0.00017,7.06]
[1780318690516,35.85,72113.69,0.51,0.12899,0.00017,7.07261]
[1780318696557,35.85,72115.17,0.51,0.12925,0.00017,7.0827]
[1780318701594,35.85,72110.73,0.51,0.12848,0.00017,7.05287]
[1780318706801,35.85,72115.07,0.51,0.12924,0.00017,7.08223]
[1780318712673,35.85,72120.34,0.51,0.13006,0.00018,7.11062]
[1780318717707,35.85,72121.99,0.51,0.13034,0.00018,7.1216]
[1780318722743,35.85,72125.32,0.51,0.13092,0.00018,7.14385]
[1780318726770,35.85,72118.8,0.51,0.12977,0.00018,7.09964]
[1780318729877,35.85,72118.41,0.51,0.1297,0.00018,7.09702]
[1780318729946,35.85,72100.68,0.51,0.12662,0.00017,6.97769]
[1780318730034,35.85,72100.68,0.51,0.12662,0.00017,6.97769]
[1780318730800,35.85,72100.68,0.51,0.12661,0.00017,6.97752]
[1780318733202,35.85,72099.11,0.51,0.12634,0.00017,6.96694]
[1780318733231,35.85,72099.11,0.51,0.12634,0.00017,6.96694]
[1780318733821,35.85,72099.57,0.51,0.12642,0.00017,6.97001]
[1780318738855,35.85,72102.45,0.51,0.12692,0.00017,6.98951]
[1780318743889,35.85,72105.8,0.51,0.1275,0.00017,7.01179]
[1780318748924,35.85,72111.37,0.51,0.12846,0.00017,7.0492]
[1780318754968,35.84,72109.11,0.51,0.12806,0.00017,7.03353]
[1780318760012,35.85,72112.09,0.51,0.12859,0.00017,7.05398]
[1780318765866,35.84,72107.11,0.51,0.12772,0.00017,7.02028]
[1780318770075,35.84,72101.0,0.51,0.12665,0.00017,6.97889]
[1780318775938,35.84,72099.63,0.51,0.1263,0.00017,6.96238]
[1780318779138,35.84,72106.27,0.51,0.12745,0.00017,7.00687]
[1780318782547,35.84,72113.44,0.51,0.12869,0.00017,7.05483]
[1780318786299,35.84,72121.6,0.51,0.13012,0.00018,7.10999]
[1780318792587,35.84,72123.16,0.51,0.13039,0.00018,7.12044]
[1780318798270,35.84,72127.3,0.51,0.13112,0.00018,7.14813]
[1780318801471,35.84,72125.71,0.51,0.13083,0.00018,7.13728]
[1780318801923,35.84,72125.71,0.51,0.13083,0.00018,7.13728]
[1780318802001,35.84,72135.34,0.51,0.13253,0.00018,7.20217]
[1780318802592,35.84,72135.34,0.51,0.13253,0.00018,7.20217]
[1780318802810,35.84,72133.07,0.51,0.13213,0.00018,7.18681]
[1780318803114,35.84,72133.07,0.51,0.13213,0.00018,7.18681]
[1780318803921,35.84,72133.07,0.51,0.13213,0.00018,7.18681]
[1780318803961,35.84,72118.51,0.51,0.12955,0.00018,7.08817]
[1780318804319,35.84,72118.51,0.51,0.12955,0.00018,7.08817]
[1780318809370,35.84,72114.46,0.51,0.12884,0.00017,7.06074]
[1780318814404,35.84,72119.52,0.51,0.12971,0.00018,7.09432]
[1780318819440,35.83,72131.69,0.51,0.13184,0.00018,7.17575]
[1780318824475,35.83,72121.21,0.51,0.12998,0.00018,7.10457]
[1780318827684,35.83,72111.15,0.51,0.12822,0.00017,7.03673]
[1780318829511,35.83,72104.22,0.51,0.12701,0.00017,6.99]
[1780318834546,35.83,72103.84,0.51,0.12683,0.00017,6.98008]
[1780318839580,35.83,72101.19,0.51,0.12637,0.00017,6.9621]
[1780318844269,35.83,72099.02,0.51,0.126,0.00017,6.94749]
[1780318845717,35.83,72099.03,0.51,0.126,0.00017,6.94756]
[1780318851669,35.83,72100.03,0.51,0.12617,0.00017,6.95428]
[1780318856704,35.83,72109.2,0.51,0.12776,0.00017,7.01586]
[1780318858714,35.83,72117.73,0.51,0.12925,0.00018,7.0735]
[1780318862742,35.83,72123.56,0.51,0.13027,0.00018,7.1128]
[1780318867778,35.83,72124.12,0.51,0.13037,0.00018,7.11647]
[1780318872813,35.83,72127.2,0.51,0.13091,0.00018,7.13719]
[1780318877847,35.83,72127.33,0.51,0.13092,0.00018,7.13779]
[1780318881875,35.83,72134.13,0.51,0.13213,0.00018,7.18367]
[1780318883890,35.83,72127.82,0.51,0.131,0.00018,7.14087]
[1780318885974,35.83,72120.55,0.51,0.12972,0.00018,7.09179]
[1780318891945,35.83,72111.8,0.51,0.1281,0.00017,7.0261]
[1780318896981,35.83,72123.13,0.51,0.13009,0.00018,7.10292]
[1780318902018,35.83,72123.48,0.51,0.13015,0.00018,7.10527]
[1780318903025,35.83,72130.8,0.51,0.13145,0.00018,7.15472]
[1780318905038,35.83,72122.65,0.51,0.13,0.00018,7.09953]
[1780318908059,35.83,72116.8,0.51,0.12898,0.00017,7.06017]
[1780318913095,35.83,72112.03,0.51,0.12816,0.00017,7.0284]
[1780318915108,35.83,72103.78,0.51,0.12673,0.00017,6.97298]
[1780318917122,35.83,72098.19,0.51,0.12577,0.00017,6.93553]
[1780318919924,35.83,72094.48,0.51,0.12513,0.00017,6.91068]
[1780318920025,35.83,72094.48,0.51,0.12513,0.00017,6.91068]
[1780318920052,35.83,72094.48,0.51,0.12513,0.00017,6.91068]
[1780318920144,35.83,72094.42,0.51,0.12512,0.00017,6.91031]
[1780318921150,35.83,72088.75,0.51,0.12415,0.00017,6.87235]
[1780318921677,35.83,72088.75,0.51,0.12415,0.00017,6.87235]
[1780318922023,35.83,72088.75,0.51,0.12415,0.00017,6.87235]
[1780318923165,35.83,72102.21,0.51,0.12647,0.00017,6.96303]
[1780318923909,35.83,72102.21,0.51,0.12647,0.00017,6.96303]
[1780318926188,35.84,72091.32,0.51,0.12462,0.00017,6.89058]
[1780318927918,35.84,72091.32,0.51,0.12462,0.00017,6.89078]
[1780318928202,35.84,72081.7,0.51,0.12299,0.00017,6.82652]
[1780318928284,35.84,72081.7,0.51,0.12299,0.00017,6.82652]
[1780318928700,35.84,72081.7,0.51,0.12299,0.00017,6.82652]
[1780318928799,35.84,72072.98,0.51,0.12152,0.00017,6.76831]
[1780318929335,35.84,72072.98,0.51,0.12152,0.00017,6.76831]
[1780318929746,35.84,72072.98,0.51,0.12152,0.00017,6.76831]
[1780318929829,35.84,72061.25,0.51,0.11956,0.00017,6.69036]
[1780318930444,35.84,72061.25,0.51,0.11956,0.00017,6.69036]
[1780318930496,35.84,72061.25,0.51,0.11956,0.00017,6.69036]
[1780318932032,35.84,72063.96,0.51,0.12002,0.00017,6.70856]
[1780318932133,35.84,72066.78,0.51,0.1205,0.00017,6.72787]
[1780318937447,35.84,72069.35,0.51,0.12096,0.00017,6.74618]
[1780318941466,35.85,72076.23,0.51,0.12213,0.00017,6.79262]
[1780318945156,35.85,72083.44,0.51,0.12337,0.00017,6.84144]
[1780318950603,35.85,72085.17,0.51,0.12367,0.00017,6.85338]
[1780318952441,35.85,72074.43,0.51,0.12176,0.00017,6.77478]
[1780318955226,35.85,72068.85,0.51,0.12083,0.00017,6.73808]
[1780318956395,35.85,72059.38,0.51,0.11926,0.00017,6.6751]
[1780318962437,35.86,72056.33,0.51,0.11877,0.00017,6.6554]
[1780318963454,35.86,72050.7,0.51,0.11784,0.00016,6.61817]
[1780318966861,35.86,72045.2,0.51,0.11695,0.00016,6.58221]
[1780318971509,35.87,72038.59,0.51,0.11592,0.00016,6.54057]
[1780318974529,35.87,72028.02,0.51,0.11425,0.00016,6.47221]
[1780318976944,35.87,72025.34,0.51,0.11382,0.00016,6.4549]
[1780318977018,35.87,72017.63,0.51,0.1126,0.00016,6.40454]
[1780318977451,35.87,72017.63,0.51,0.1126,0.00016,6.40454]
[1780318977852,35.87,72002.12,0.51,0.11015,0.00016,6.30316]
[1780318978434,35.87,72002.12,0.51,0.11015,0.00016,6.30316]
[1780318978996,35.87,72002.12,0.51,0.11015,0.00016,6.30316]
[1780318979191,35.87,71968.82,0.51,0.10503,0.00015,6.0877]
[1780318981188,35.89,71968.82,0.51,0.10512,0.00015,6.09147]
[1780318981275,35.89,71987.5,0.51,0.10798,0.00015,6.21249]
[1780318981675,35.89,71987.5,0.51,0.10798,0.00015,6.21249]
[1780318984630,35.89,71981.62,0.51,0.1071,0.00015,6.17545]
[1780318985367,35.89,71981.62,0.51,0.1071,0.00015,6.17545]
[1780318985426,35.89,71981.62,0.51,0.1071,0.00015,6.17545]
[1780318985625,35.89,71976.03,0.51,0.10625,0.00015,6.13962]
[1780318990659,35.9,71978.05,0.51,0.1066,0.00015,6.15415]
[1780318994687,35.9,71969.78,0.51,0.10537,0.00015,6.10207]
[1780319000041,35.91,71968.78,0.51,0.10526,0.00015,6.09771]
[1780319000047,35.91,71968.78,0.51,0.10526,0.00015,6.09771]
[1780319000167,35.91,71968.78,0.51,0.10526,0.00015,6.09771]
[1780319000340,35.91,71968.0,0.51,0.10516,0.00015,6.09324]
[1780319002743,35.92,71956.57,0.51,0.10347,0.00015,6.02138]
[1780319004033,35.92,71956.57,0.51,0.10347,0.00015,6.02138]
[1780319004115,35.92,71956.57,0.51,0.10347,0.00015,6.02138]
[1780319004191,35.92,71953.75,0.51,0.10306,0.00015,6.00376]
[1780319006073,35.92,71953.75,0.51,0.10307,0.00015,6.00419]
[1780319006328,35.92,71952.9,0.51,0.10296,0.00015,5.99918]
[1780319010801,35.95,71958.58,0.51,0.10395,0.00015,6.0417]
[1780319016844,35.95,71959.59,0.51,0.10406,0.00015,6.04347]
[1780319021878,35.96,71962.11,0.51,0.10448,0.00015,6.06143]
[1780319024898,35.97,71955.84,0.51,0.10358,0.00015,6.02311]
[1780319029935,35.98,71961.9,0.51,0.10456,0.00015,6.06507]
[1780319033965,35.99,71968.77,0.51,0.10566,0.00015,6.11156]
[1780319038997,36.0,71964.91,0.51,0.10512,0.00015,6.08874]
[1780319043028,36.0,71976.83,0.51,0.10697,0.00015,6.16694]
[1780319046049,36.01,71983.94,0.51,0.10809,0.00015,6.21408]
[1780319051329,36.01,71988.96,0.51,0.1089,0.00015,6.24806]
[1780319051424,36.01,71979.26,0.51,0.10742,0.00015,6.18571]
[1780319056119,36.02,71972.71,0.51,0.10645,0.00015,6.14481]
[1780319059140,36.02,71963.95,0.51,0.10514,0.00015,6.08952]
[1780319064174,36.03,71953.13,0.51,0.10356,0.00015,6.02218]
[1780319069211,36.04,71954.33,0.51,0.10379,0.00015,6.03196]
[1780319074244,36.04,71958.4,0.51,0.10435,0.00015,6.05309]
[1780319079299,36.05,71956.82,0.51,0.10414,0.00015,6.04396]
[1780319084334,36.05,71953.48,0.51,0.10366,0.00015,6.02347]
[1780319085847,36.05,71953.35,0.51,0.10364,0.00015,6.02282]
[1780319086120,36.05,71953.35,0.51,0.10364,0.00015,6.02282]
[1780319086353,36.05,71952.54,0.51,0.10352,0.00015,6.01783]
[1780319087360,36.05,71945.53,0.51,0.10249,0.00015,5.97334]
[1780319092396,36.06,71940.79,0.51,0.10181,0.00015,5.9442]
[1780319094410,36.06,71932.8,0.51,0.10065,0.00015,5.894]
[1780319098436,36.06,71940.13,0.51,0.10175,0.00015,5.9416]
[1780319102465,36.07,71946.2,0.51,0.10266,0.00015,5.9809]
[1780319107500,36.07,71944.02,0.51,0.10236,0.00015,5.96773]
[1780319109211,36.07,71936.74,0.51,0.10129,0.00015,5.92184]
[1780319114743,36.07,71936.18,0.51,0.10122,0.00015,5.91898]
[1780319118385,36.08,71936.9,0.51,0.10135,0.00015,5.92441]
[1780319123614,36.08,71933.47,0.51,0.10089,0.00015,5.90437]
[1780319128648,36.09,71931.11,0.51,0.10057,0.00015,5.89066]
[1780319133682,36.09,71929.62,0.51,0.10028,0.00015,5.87568]
[1780319138718,36.1,71932.05,0.51,0.10067,0.00015,5.89235]
[1780319143753,36.1,71935.19,0.51,0.10116,0.00015,5.91344]
[1780319148963,36.1,71934.01,0.51,0.10101,0.00015,5.90704]
[1780319154830,36.11,71929.85,0.51,0.10043,0.00015,5.88204]
[1780319159865,36.11,71928.73,0.51,0.1003,0.00015,5.87647]
[1780319164901,36.12,71927.19,0.51,0.10011,0.00015,5.86807]
[1780319167922,36.12,71920.18,0.51,0.09912,0.00014,5.82483]
[1780319172955,36.13,71920.85,0.51,0.09925,0.00014,5.83064]
[1780319177996,36.13,71913.21,0.51,0.09819,0.00014,5.7843]
[1780319181014,36.14,71919.42,0.51,0.09911,0.00014,5.82433]
[1780319185946,36.14,71923.26,0.51,0.09969,0.00015,5.84961]
[1780319186239,36.14,71933.09,0.51,0.10113,0.00015,5.91192]
[1780319192094,36.15,71932.67,0.51,0.10099,0.00015,5.90346]
[1780319196815,36.15,71932.51,0.51,0.10098,0.00015,5.90321]
[1780319202162,36.15,71935.3,0.51,0.10142,0.00015,5.92191]
[1780319207198,36.16,71931.57,0.51,0.10089,0.00015,5.89923]
[1780319212513,36.16,71927.79,0.51,0.10036,0.00015,5.87613]
[1780319212949,36.16,71927.93,0.51,0.10038,0.00015,5.87725]
[1780319214950,36.16,71929.24,0.51,0.10059,0.00015,5.88597]
[1780319220288,36.17,71930.14,0.51,0.10075,0.00015,5.89291]
[1780319224315,36.17,71935.9,0.51,0.10161,0.00015,5.93002]
[1780319229352,36.17,71935.91,0.51,0.10163,0.00015,5.93091]
[1780319233191,36.18,71933.0,0.51,0.10121,0.00015,5.91295]
[1780319234942,36.18,71931.86,0.51,0.10105,0.00015,5.90611]
[1780319235782,36.18,71932.05,0.51,0.10109,0.00015,5.9075]
[1780319239422,36.18,71925.5,0.51,0.10015,0.00015,5.86692]
[1780319241752,36.18,71922.61,0.51,0.09974,0.00014,5.84923]
[1780319242359,36.18,71922.61,0.51,0.09974,0.00014,5.84923]
[1780319244692,36.19,71920.94,0.51,0.09952,0.00014,5.83956]
[1780319250498,36.19,71919.07,0.51,0.09929,0.00014,5.82954]
[1780319255534,36.2,71918.05,0.51,0.09907,0.00014,5.81775]
[1780319260569,36.2,71912.36,0.51,0.09829,0.00014,5.78361]
[1780319265603,36.21,71914.16,0.51,0.09859,0.00014,5.7966]
[1780319270640,36.22,71911.43,0.51,0.09824,0.00014,5.78121]
[1780319276503,36.22,71910.68,0.51,0.09818,0.00014,5.77862]
[1780319280002,36.23,71910.76,0.51,0.09821,0.00014,5.77983]
[1780319280235,36.23,71910.76,0.51,0.09821,0.00014,5.77983]
[1780319280273,36.23,71907.9,0.51,0.09781,0.00014,5.76265]
[1780319280780,36.23,71907.9,0.51,0.09781,0.00014,5.76265]
[1780319280824,36.23,71907.9,0.51,0.09781,0.00014,5.76265]
[1780319281123,36.23,71907.9,0.51,0.09781,0.00014,5.76265]
[1780319281267,36.23,71907.9,0.51,0.09781,0.00014,5.76265]
[1780319281301,36.23,71907.9,0.51,0.09781,0.00014,5.76265]
[1780319281402,36.23,71909.55,0.51,0.09806,0.00014,5.77334]
[1780319283439,36.23,71909.55,0.51,0.09806,0.00014,5.77334]
[1780319283540,36.23,71911.53,0.51,0.09836,0.00014,5.78643]
[1780319288767,36.24,71910.4,0.51,0.09824,0.00014,5.78116]
[1780319293802,36.25,71907.87,0.51,0.09792,0.00014,5.76714]
[1780319298836,36.25,71910.25,0.51,0.0983,0.00014,5.78386]
[1780319301858,36.26,71916.55,0.51,0.09923,0.00014,5.82424]
[1780319306893,36.26,71921.51,0.51,0.09998,0.00014,5.8567]
[1780319311929,36.27,71921.14,0.51,0.09986,0.00014,5.84896]
[1780319316969,36.27,71917.75,0.51,0.09939,0.00014,5.82871]
[1780319318983,36.27,71910.37,0.51,0.09835,0.00014,5.78344]
[1780319324023,36.28,71910.73,0.51,0.09844,0.00014,5.78737]
[1780319329057,36.29,71909.84,0.51,0.09835,0.00014,5.78348]
[1780319334093,36.29,71905.83,0.51,0.09782,0.00014,5.76021]
[1780319339127,36.3,71904.24,0.51,0.09764,0.00014,5.75216]
[1780319344171,36.31,71902.88,0.51,0.09748,0.00014,5.74515]
[1780319345179,36.31,71895.48,0.51,0.09644,0.00014,5.69951]
[1780319350212,36.32,71901.92,0.51,0.09741,0.00014,5.74206]
[1780319355248,36.32,71899.07,0.51,0.09705,0.00014,5.7263]
[1780319360283,36.33,71899.69,0.51,0.09718,0.00014,5.73218]
[1780319361611,36.33,71916.17,0.51,0.09955,0.00014,5.83543]
[1780319363303,36.33,71924.5,0.51,0.10077,0.00015,5.8883]
[1780319364073,36.33,71924.5,0.51,0.10077,0.00015,5.8883]
[1780319365032,36.34,71924.15,0.51,0.10072,0.00015,5.88626]
[1780319370725,36.34,71925.95,0.51,0.10101,0.00015,5.89845]
[1780319371531,36.34,71938.68,0.51,0.10278,0.00015,5.97209]
[1780319377405,36.34,71937.63,0.51,0.10264,0.00015,5.96586]
[1780319378409,36.34,71927.05,0.51,0.10108,0.00015,5.89923]
[1780319383444,36.34,71924.52,0.51,0.10074,0.00015,5.88417]
[1780319388481,36.35,71923.82,0.51,0.10066,0.00015,5.88069]
[1780319392295,36.35,71924.85,0.51,0.10082,0.00015,5.88769]
[1780319393513,36.35,71917.02,0.51,0.09969,0.00014,5.83891]
[1780319394520,36.35,71910.56,0.51,0.09877,0.00014,5.79876]
[1780319399557,36.36,71910.26,0.51,0.09876,0.00014,5.79849]
[1780319403583,36.36,71902.11,0.51,0.09763,0.00014,5.74895]
[1780319405597,36.37,71896.11,0.51,0.09679,0.00014,5.71247]
[1780319407612,36.37,71890.03,0.51,0.09596,0.00014,5.67571]
[1780319408297,36.37,71890.03,0.51,0.09596,0.00014,5.67571]
[1780319408337,36.37,71890.03,0.51,0.09596,0.00014,5.67571]
[1780319408620,36.37,71890.69,0.51,0.09606,0.00014,5.6803]
[1780319408852,36.37,71890.69,0.51,0.09606,0.00014,5.6803]
[1780319409739,36.39,71868.58,0.51,0.0931,0.00014,5.54906]
[1780319411128,36.4,71868.58,0.51,0.09318,0.00014,5.55254]
[1780319411192,36.4,71868.58,0.51,0.09318,0.00014,5.55254]
[1780319411643,36.43,71866.01,0.51,0.09298,0.00014,5.54364]
[1780319414239,36.48,71863.99,0.51,0.093,0.00014,5.54433]
[1780319414766,36.5,71861.6,0.51,0.09282,0.00014,5.5362]
[1780319420703,36.6,71854.18,0.51,0.0924,0.00014,5.51702]
[1780319423061,36.65,71857.09,0.51,0.09309,0.00014,5.54783]
[1780319424732,36.69,71867.04,0.51,0.09474,0.00014,5.62062]
[1780319427215,36.73,71869.33,0.51,0.09528,0.00014,5.64455]
[1780319428567,36.75,71871.02,0.51,0.09562,0.00014,5.65956]
[1780319428762,36.76,71871.81,0.51,0.09583,0.00014,5.66882]
[1780319429772,36.78,71882.05,0.51,0.09736,0.00014,5.73592]
[1780319431781,36.78,71881.12,0.51,0.09724,0.00014,5.73054]
[1780319431804,36.78,71881.1,0.51,0.09714,0.00014,5.72389]
[1780319436819,36.79,71881.6,0.51,0.09725,0.00014,5.72868]
[1780319438832,36.79,71888.78,0.51,0.09828,0.00014,5.77352]
[1780319440845,36.79,71896.24,0.51,0.09935,0.00014,5.82006]
[1780319445882,36.8,71897.35,0.51,0.09953,0.00014,5.82794]
[1780319449910,36.8,71903.28,0.51,0.1004,0.00014,5.86536]
[1780319454944,36.8,71905.65,0.51,0.10076,0.00014,5.88088]
[1780319459766,36.8,71904.85,0.51,0.10065,0.00014,5.87636]
[1780319459252,36.8,71876.12,0.51,0.09659,0.00014,5.69935]
[1780319460566,36.8,71876.12,0.51,0.09659,0.00014,5.69935]
[1780319460586,36.8,71841.79,0.51,0.09189,0.00013,5.49091]
[1780319460940,36.8,71841.79,0.51,0.09189,0.00013,5.49091]
[1780319461606,36.82,71850.77,0.51,0.09322,0.00014,5.55053]
[1780319462989,36.82,71851.78,0.51,0.09336,0.00014,5.55665]
[1780319463513,36.82,71851.78,0.51,0.09336,0.00014,5.55665]
[1780319463615,36.83,71861.79,0.51,0.09474,0.00014,5.61785]
[1780319463920,36.83,71861.79,0.51,0.09474,0.00014,5.61785]
[1780319463945,36.83,71861.79,0.51,0.09474,0.00014,5.61785]
[1780319464241,36.82,71846.77,0.51,0.09266,0.00014,5.5256]
[1780319465406,36.82,71846.77,0.51,0.09266,0.00014,5.5256]
[1780319465498,36.82,71846.77,0.51,0.09266,0.00014,5.5256]
[1780319465507,36.83,71847.23,0.51,0.09275,0.00014,5.52959]
[1780319467265,36.83,71847.33,0.51,0.09279,0.00014,5.53101]
[1780319467351,36.83,71847.33,0.51,0.09279,0.00014,5.53101]
[1780319467429,36.83,71847.33,0.51,0.09279,0.00014,5.53101]
[1780319467848,36.83,71839.86,0.51,0.0918,0.00013,5.48701]
[1780319469791,36.84,71848.29,0.51,0.09299,0.00014,5.54019]
[1780319470714,36.84,71848.29,0.51,0.09299,0.00014,5.54019]
[1780319470751,36.84,71848.29,0.51,0.09299,0.00014,5.54019]
[1780319470755,36.84,71853.31,0.51,0.09369,0.00014,5.57117]
[1780319473921,36.85,71855.71,0.51,0.09404,0.00014,5.5869]
[1780319474012,36.85,71855.71,0.51,0.09404,0.00014,5.5869]
[1780319474143,36.85,71855.71,0.51,0.09404,0.00014,5.5869]
[1780319474172,36.85,71855.71,0.51,0.09404,0.00014,5.5869]
[1780319474273,36.85,71855.71,0.51,0.09404,0.00014,5.5869]
[1780319474292,36.85,71855.71,0.51,0.09404,0.00014,5.5869]
[1780319474811,36.85,71829.88,0.51,0.0906,0.00013,5.43264]
[1780319475751,36.85,71829.88,0.51,0.0906,0.00013,5.43264]
[1780319475801,36.85,71817.43,0.51,0.08895,0.00013,5.35822]
[1780319475960,36.85,71817.43,0.51,0.08895,0.00013,5.35822]
[1780319476216,36.85,71817.43,0.51,0.08895,0.00013,5.35822]
[1780319476260,36.85,71817.43,0.51,0.08895,0.00013,5.35822]
[1780319476280,36.87,71813.47,0.51,0.08855,0.00013,5.3399]
[1780319479155,36.92,71806.45,0.51,0.08788,0.00013,5.30926]
[1780319480223,36.92,71806.45,0.51,0.08788,0.00013,5.30926]
[1780319480341,36.92,71751.17,0.51,0.08091,0.00012,4.98645]
[1780319480964,36.92,71751.17,0.51,0.08091,0.00012,4.98645]
[1780319481241,36.92,71751.17,0.51,0.08091,0.00012,4.98645]
[1780319481259,36.93,71758.85,0.51,0.08195,0.00012,5.035]
[1780319482337,36.93,71758.85,0.51,0.08195,0.00012,5.035]
[1780319482401,36.93,71758.85,0.51,0.08195,0.00012,5.035]
[1780319482450,36.98,71756.5,0.51,0.08194,0.00012,5.03445]
[1780319483290,36.98,71756.5,0.51,0.08194,0.00012,5.03445]
[1780319483355,36.98,71763.22,0.51,0.08277,0.00012,5.07329]
[1780319485124,37.03,71765.52,0.51,0.08335,0.00012,5.10023]
[1780319486285,37.03,71765.87,0.51,0.0834,0.00012,5.10226]
[1780319486402,37.03,71765.87,0.51,0.0834,0.00012,5.10226]
[1780319486985,37.08,71761.84,0.51,0.08319,0.00012,5.09257]
[1780319489902,37.09,71761.54,0.51,0.08319,0.00012,5.09225]
[1780319489304,37.09,71774.1,0.51,0.08477,0.00013,5.16574]
[1780319490341,37.09,71800.33,0.51,0.08813,0.00013,5.3199]
[1780319491414,37.09,71800.33,0.51,0.08813,0.00013,5.3199]
[1780319491520,37.09,71800.33,0.51,0.08813,0.00013,5.3199]
[1780319491589,37.09,71800.33,0.51,0.08813,0.00013,5.3199]
[1780319491703,37.09,71800.33,0.51,0.08813,0.00013,5.3199]
[1780319491716,37.09,71800.33,0.51,0.08813,0.00013,5.3199]
[1780319491771,37.09,71794.15,0.51,0.08724,0.00013,5.27713]
[1780319492678,37.09,71794.15,0.51,0.08724,0.00013,5.27713]
[1780319492777,37.09,71794.15,0.51,0.08724,0.00013,5.27713]
[1780319492780,37.09,71784.43,0.51,0.086,0.00013,5.22051]
[1780319494382,37.1,71784.43,0.51,0.08602,0.00013,5.22101]
[1780319494511,37.1,71784.43,0.51,0.08602,0.00013,5.22101]
[1780319494612,37.12,71778.81,0.51,0.08541,0.00013,5.19318]
[1780319495482,37.12,71778.81,0.51,0.08541,0.00013,5.19318]
[1780319497388,37.14,71785.12,0.51,0.08634,0.00013,5.23591]
[1780319498283,37.14,71785.12,0.51,0.08634,0.00013,5.23591]
[1780319498398,37.14,71785.12,0.51,0.08634,0.00013,5.23591]
[1780319498527,37.14,71773.52,0.51,0.08489,0.00013,5.16876]
[1780319502125,37.15,71771.19,0.51,0.08463,0.00013,5.15696]
[1780319502469,37.15,71764.27,0.51,0.08378,0.00012,5.11746]
[1780319503474,37.15,71751.93,0.51,0.08227,0.00012,5.0469]
[1780319504484,37.15,71760.98,0.51,0.0834,0.00012,5.09982]
[1780319505519,37.16,71752.86,0.51,0.08241,0.00012,5.05367]
[1780319507515,37.16,71768.49,0.51,0.08438,0.00013,5.14545]
[1780319508523,37.16,71760.26,0.51,0.08337,0.00012,5.0984]
[1780319513554,37.18,71754.62,0.51,0.08275,0.00012,5.06934]
[1780319514656,37.18,71754.62,0.51,0.08275,0.00012,5.06934]
[1780319515384,37.18,71755.31,0.51,0.08285,0.00012,5.07403]
[1780319515433,37.18,71755.31,0.51,0.08285,0.00012,5.07403]
[1780319515581,37.18,71755.17,0.51,0.08285,0.00012,5.07394]
[1780319516591,37.19,71747.45,0.51,0.08191,0.00012,5.03026]
[1780319517289,37.19,71747.45,0.51,0.08191,0.00012,5.03026]
[1780319517693,37.19,71747.45,0.51,0.08191,0.00012,5.03026]
[1780319517827,37.19,71747.45,0.51,0.08191,0.00012,5.03026]
[1780319517872,37.19,71747.45,0.51,0.08191,0.00012,5.03026]
[1780319517934,37.19,71752.6,0.51,0.08258,0.00012,5.06139]
[1780319520400,37.19,71751.02,0.51,0.0824,0.00012,5.05302]
[1780319520637,37.2,71760.87,0.51,0.08363,0.00012,5.11051]
[1780319521171,37.2,71760.87,0.51,0.08363,0.00012,5.11051]
[1780319521617,37.2,71760.87,0.51,0.08363,0.00012,5.11051]
[1780319521736,37.2,71776.3,0.51,0.08558,0.00013,5.20069]
[1780319523757,37.2,71776.45,0.51,0.08561,0.00013,5.20212]
[1780319523848,37.2,71776.45,0.51,0.08561,0.00013,5.20212]
[1780319523971,37.2,71777.9,0.51,0.08581,0.00013,5.21107]
[1780319524484,37.2,71777.9,0.51,0.08581,0.00013,5.21107]
[1780319524994,37.2,71782.57,0.51,0.08641,0.00013,5.23875]
[1780319525435,37.2,71782.57,0.51,0.08641,0.00013,5.23875]
[1780319525477,37.2,71782.57,0.51,0.08641,0.00013,5.23875]
[1780319526031,37.21,71782.57,0.51,0.08642,0.00013,5.23924]
[1780319526134,37.21,71782.57,0.51,0.08642,0.00013,5.23924]
[1780319526804,37.21,71782.57,0.51,0.08642,0.00013,5.23924]
[1780319526818,37.21,71782.57,0.51,0.08642,0.00013,5.23924]
[1780319526941,37.21,71771.32,0.51,0.08501,0.00013,5.17412]
[1780319527146,37.21,71771.32,0.51,0.08501,0.00013,5.17412]
[1780319527600,37.21,71771.32,0.51,0.08501,0.00013,5.17412]
[1780319527723,37.21,71771.32,0.51,0.08502,0.00013,5.17456]
[1780319528055,37.21,71771.32,0.51,0.08502,0.00013,5.17456]
[1780319528222,37.21,71771.32,0.51,0.08502,0.00013,5.17456]
[1780319528477,37.21,71771.32,0.51,0.08502,0.00013,5.17456]
[1780319528899,37.21,71771.32,0.51,0.08502,0.00013,5.17456]
[1780319528914,37.21,71771.32,0.51,0.08502,0.00013,5.17456]
[1780319528945,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319529074,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319529519,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319529744,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319530142,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319530296,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319530521,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319530677,37.21,71756.21,0.51,0.08316,0.00012,5.0883]
[1780319530750,37.21,71750.52,0.51,0.08246,0.00012,5.05556]
[1780319531285,37.21,71750.52,0.51,0.08246,0.00012,5.05556]
[1780319531335,37.21,71750.52,0.51,0.08246,0.00012,5.05556]
[1780319531625,37.21,71750.52,0.51,0.08246,0.00012,5.05556]
[1780319531735,37.21,71750.52,0.51,0.08246,0.00012,5.05556]
[1780319531973,37.21,71742.96,0.51,0.08153,0.00012,5.0122]
[1780319532214,37.21,71742.96,0.51,0.08153,0.00012,5.0122]
[1780319532318,37.21,71742.96,0.51,0.08153,0.00012,5.0122]
[1780319532935,37.21,71742.96,0.51,0.08153,0.00012,5.0122]
[1780319533038,37.22,71742.96,0.51,0.08154,0.00012,5.01288]
[1780319533456,37.22,71742.96,0.51,0.08154,0.00012,5.01288]
[1780319533535,37.22,71742.96,0.51,0.08154,0.00012,5.01288]
[1780319533939,37.22,71742.96,0.51,0.08154,0.00012,5.01288]
[1780319534110,37.22,71745.89,0.51,0.0819,0.00012,5.02966]
[1780319535249,37.22,71748.56,0.51,0.08223,0.00012,5.04498]
[1780319535343,37.22,71748.56,0.51,0.08223,0.00012,5.04498]
[1780319535830,37.22,71748.56,0.51,0.08223,0.00012,5.04498]
[1780319535965,37.22,71748.56,0.51,0.08223,0.00012,5.04498]
[1780319537208,37.22,71748.21,0.51,0.08222,0.00012,5.04448]
[1780319537489,37.22,71748.21,0.51,0.08222,0.00012,5.04448]
[1780319538152,37.23,71749.91,0.51,0.08246,0.00012,5.05576]
[1780319538312,37.23,71749.91,0.51,0.08246,0.00012,5.05576]
[1780319539583,37.23,71750.4,0.51,0.08252,0.00012,5.05857]
[1780319539617,37.23,71750.4,0.51,0.08252,0.00012,5.05857]
[1780319541613,37.23,71747.36,0.51,0.08218,0.00012,5.04257]
[1780319541852,37.24,71748.44,0.51,0.08233,0.00012,5.04952]
[1780319542457,37.24,71748.44,0.51,0.08233,0.00012,5.04952]
[1780319542632,37.24,71748.44,0.51,0.08233,0.00012,5.04952]
[1780319542872,37.24,71743.42,0.51,0.08175,0.00012,5.02224]
[1780319543242,37.24,71743.42,0.51,0.08175,0.00012,5.02224]
[1780319543925,37.24,71743.42,0.51,0.08175,0.00012,5.02224]
[1780319543939,37.24,71703.7,0.51,0.07702,0.00012,4.79821]
[1780319544491,37.24,71703.7,0.51,0.07702,0.00012,4.79821]
[1780319544990,37.24,71703.7,0.51,0.07702,0.00012,4.79821]
[1780319544879,37.24,71703.91,0.51,0.07704,0.00012,4.79938]
[1780319545138,37.24,71703.91,0.51,0.07704,0.00012,4.79938]
[1780319545381,37.24,71703.91,0.51,0.07704,0.00012,4.79938]
[1780319545652,37.24,71703.91,0.51,0.07704,0.00012,4.79938]
[1780319545680,37.24,71703.91,0.51,0.07704,0.00012,4.79938]
[1780319545883,37.24,71703.91,0.51,0.07704,0.00012,4.79938]
[1780319545989,37.25,71716.78,0.51,0.07858,0.00012,4.87292]
[1780319546314,37.25,71716.78,0.51,0.07858,0.00012,4.87292]
[1780319546740,37.25,71716.78,0.51,0.07858,0.00012,4.87292]
[1780319547441,37.25,71716.78,0.51,0.07858,0.00012,4.87292]
[1780319547905,37.29,71726.39,0.51,0.07995,0.00012,4.93776]
[1780319548200,37.29,71726.39,0.51,0.07995,0.00012,4.93776]
[1780319548910,37.29,71719.85,0.51,0.07919,0.00012,4.90174]
[1780319549753,37.29,71719.85,0.51,0.07919,0.00012,4.90174]
[1780319549921,37.3,71712.28,0.51,0.07832,0.00012,4.85998]
[1780319551032,37.3,71693.14,0.51,0.07601,0.00012,4.74743]
[1780319551441,37.3,71693.14,0.51,0.07601,0.00012,4.74743]
[1780319551943,37.36,71693.37,0.51,0.07639,0.00012,4.76569]
[1780319552949,37.37,71686.22,0.51,0.07558,0.00011,4.72676]
[1780319553899,37.37,71686.22,0.51,0.07558,0.00011,4.72676]
[1780319554002,37.37,71693.05,0.51,0.07637,0.00012,4.76464]
[1780319554106,37.37,71693.05,0.51,0.07637,0.00012,4.76464]
[1780319554998,37.37,71693.05,0.51,0.07637,0.00012,4.76464]
[1780319556132,37.46,71694.8,0.51,0.07709,0.00012,4.79906]
[1780319556985,37.46,71694.8,0.51,0.07709,0.00012,4.79906]
[1780319556990,37.5,71755.25,0.51,0.0846,0.00012,5.15224]
[1780319557998,37.51,71767.13,0.51,0.08611,0.00013,5.22171]
[1780319558534,37.51,71767.13,0.51,0.08611,0.00013,5.22171]
[1780319558686,37.51,71767.13,0.51,0.08611,0.00013,5.22171]
[1780319559028,37.51,71767.13,0.51,0.08611,0.00013,5.22171]
[1780319558999,37.51,71810.24,0.51,0.09169,0.00013,5.47487]
[1780319560024,37.51,71822.78,0.51,0.09336,0.00013,5.54966]
[1780319560649,37.51,71822.78,0.51,0.09336,0.00013,5.54966]
[1780319561038,37.51,71815.61,0.51,0.09242,0.00013,5.50735]
[1780319562013,37.51,71815.61,0.51,0.09242,0.00013,5.50735]
[1780319562030,37.51,71821.8,0.51,0.09325,0.00013,5.54446]
[1780319562074,37.51,71821.8,0.51,0.09325,0.00013,5.54446]
[1780319563040,37.51,71811.25,0.51,0.09185,0.00013,5.48215]
[1780319566031,37.52,71807.01,0.51,0.09131,0.00013,5.45785]
[1780319566067,37.52,71798.33,0.51,0.09018,0.00013,5.40709]
[1780319567074,37.52,71789.94,0.51,0.0891,0.00013,5.35832]
[1780319570056,37.52,71787.65,0.51,0.08882,0.00013,5.34541]
[1780319569126,37.52,71770.15,0.51,0.08658,0.00013,5.24345]
[1780319570210,37.52,71770.15,0.51,0.08658,0.00013,5.24345]
[1780319570470,37.52,71777.41,0.51,0.08751,0.00013,5.2859]
[1780319572476,37.52,71777.59,0.51,0.08754,0.00013,5.28736]
[1780319572596,37.52,71777.59,0.51,0.08754,0.00013,5.28736]
[1780319572837,37.53,71771.7,0.51,0.08681,0.00013,5.25386]
[1780319574071,37.53,71771.7,0.51,0.08681,0.00013,5.25386]
[1780319574086,37.53,71769.35,0.51,0.08652,0.00013,5.24063]
[1780319574139,37.53,71769.35,0.51,0.08652,0.00013,5.24063]
[1780319574451,37.53,71769.35,0.51,0.08652,0.00013,5.24063]
[1780319574976,37.53,71769.35,0.51,0.08652,0.00013,5.24063]
[1780319575067,37.53,71757.92,0.51,0.0851,0.00012,5.17497]
[1780319575458,37.53,71722.86,0.51,0.0808,0.00012,4.97477]
[1780319577462,37.53,71720.78,0.51,0.08056,0.00012,4.96336]
[1780319577806,37.53,71720.78,0.51,0.08056,0.00012,4.96336]
[1780319577910,37.54,71722.57,0.51,0.0808,0.00012,4.9748]
[1780319578118,37.54,71722.57,0.51,0.0808,0.00012,4.9748]
[1780319578185,37.54,71722.57,0.51,0.0808,0.00012,4.9748]
[1780319578481,37.54,71722.57,0.51,0.0808,0.00012,4.9748]
[1780319578932,37.54,71722.57,0.51,0.0808,0.00012,4.9748]
[1780319579087,37.54,71722.57,0.51,0.0808,0.00012,4.9748]
[1780319579102,37.54,71728.47,0.51,0.08153,0.00012,5.00887]
[1780319580970,37.54,71728.47,0.51,0.08153,0.00012,5.00887]
[1780319581465,37.54,71732.39,0.51,0.08204,0.00012,5.03265]
[1780319581890,37.54,71732.39,0.51,0.08204,0.00012,5.03265]
[1780319581939,37.55,71710.72,0.51,0.07945,0.00012,4.91075]
[1780319583322,37.55,71710.72,0.51,0.07945,0.00012,4.91075]
[1780319583775,37.55,71710.72,0.51,0.07945,0.00012,4.91075]
[1780319583941,37.55,71710.72,0.51,0.07945,0.00012,4.91075]
[1780319583997,37.55,71768.86,0.51,0.0866,0.00013,5.244]
[1780319584855,37.55,71768.86,0.51,0.0866,0.00013,5.244]
[1780319584941,37.55,71768.86,0.51,0.0866,0.00013,5.244]
[1780319585031,37.55,71784.0,0.51,0.08854,0.00013,5.33251]
[1780319586219,37.55,71784.02,0.51,0.08854,0.00013,5.33263]
[1780319586315,37.55,71784.02,0.51,0.08854,0.00013,5.33263]
[1780319586425,37.55,71784.02,0.51,0.08854,0.00013,5.33263]
[1780319586511,37.55,71781.64,0.51,0.08824,0.00013,5.31902]
[1780319587915,37.55,71781.64,0.51,0.08824,0.00013,5.31902]
[1780319587991,37.56,71774.67,0.51,0.08736,0.00013,5.27904]
[1780319588447,37.56,71774.67,0.51,0.08736,0.00013,5.27904]
[1780319590479,37.56,71772.72,0.51,0.08713,0.00013,5.26807]
[1780319590510,37.56,71749.34,0.51,0.0842,0.00012,5.13349]
[1780319591749,37.56,71749.34,0.51,0.0842,0.00012,5.13349]
[1780319593308,37.57,71763.63,0.51,0.08602,0.00013,5.21746]
[1780319594475,37.57,71763.63,0.51,0.08602,0.00013,5.21746]
[1780319594945,37.57,71750.76,0.51,0.08444,0.00012,5.1443]
[1780319596082,37.57,71734.79,0.51,0.08247,0.00012,5.05308]
[1780319597065,37.57,71734.79,0.51,0.08247,0.00012,5.05308]
[1780319597102,37.57,71743.34,0.51,0.08353,0.00012,5.10241]
[1780319597925,37.57,71743.34,0.51,0.08353,0.00012,5.10241]
[1780319598020,37.57,71743.34,0.51,0.08353,0.00012,5.10241]
[1780319598080,37.57,71743.34,0.51,0.08353,0.00012,5.10241]
[1780319598543,37.57,71747.02,0.51,0.084,0.00012,5.12395]
[1780319599028,37.57,71747.02,0.51,0.084,0.00012,5.12395]
[1780319599035,37.58,71770.36,0.51,0.08693,0.00013,5.25911]
[1780319600339,37.58,71770.56,0.51,0.08696,0.00013,5.26027]
[1780319600659,37.58,71770.56,0.51,0.08696,0.00013,5.26027]
[1780319600760,37.58,71787.99,0.51,0.0892,0.00013,5.36251]
[1780319602019,37.58,71787.99,0.51,0.0892,0.00013,5.36251]
[1780319602097,37.58,71787.99,0.51,0.0892,0.00013,5.36251]
[1780319602120,37.58,71789.81,0.51,0.08944,0.00013,5.3734]
[1780319602225,37.58,71789.81,0.51,0.08944,0.00013,5.3734]
[1780319602826,37.58,71794.76,0.51,0.09009,0.00013,5.40263]
[1780319603329,37.58,71794.76,0.51,0.09009,0.00013,5.40263]
[1780319605997,37.58,71782.01,0.51,0.08845,0.00013,5.32849]
[1780319607944,37.58,71774.89,0.51,0.08755,0.00013,5.28759]
[1780319611569,37.59,71773.46,0.51,0.08739,0.00013,5.27994]
[1780319611900,37.59,71773.46,0.51,0.08739,0.00013,5.27994]
[1780319611939,37.59,71753.26,0.51,0.08477,0.00012,5.15725]
[1780319612515,37.59,71753.26,0.51,0.08477,0.00012,5.15725]
[1780319612602,37.59,71753.26,0.51,0.08477,0.00012,5.15725]
[1780319612703,37.59,71742.27,0.51,0.08342,0.00012,5.0948]
[1780319615476,37.6,71731.56,0.51,0.08214,0.00012,5.03502]
[1780319616510,37.6,71731.56,0.51,0.08214,0.00012,5.03502]
[1780319616606,37.6,71731.56,0.51,0.08214,0.00012,5.03502]
[1780319616702,37.6,71731.57,0.51,0.08217,0.00012,5.03649]
[1780319617232,37.6,71731.57,0.51,0.08217,0.00012,5.03649]
[1780319619803,37.61,71723.53,0.51,0.08124,0.00012,4.9931]
[1780319624147,37.62,71724.12,0.51,0.08135,0.00012,4.99797]
[1780319625561,37.62,71739.3,0.51,0.08323,0.00012,5.08574]
[1780319626285,37.62,71739.3,0.51,0.08323,0.00012,5.08574]
[1780319626494,37.62,71739.3,0.51,0.08323,0.00012,5.08574]
[1780319626993,37.62,71739.3,0.51,0.08323,0.00012,5.08574]
[1780319627042,37.62,71739.3,0.51,0.08323,0.00012,5.08574]
[1780319627092,37.63,71749.56,0.51,0.08452,0.00012,5.14563]
[1780319627590,37.63,71749.56,0.51,0.08452,0.00012,5.14563]
[1780319627661,37.63,71749.56,0.51,0.08452,0.00012,5.14563]
[1780319628163,37.63,71749.56,0.51,0.08452,0.00012,5.14563]
[1780319628236,37.63,71746.38,0.51,0.08414,0.00012,5.12795]
[1780319628900,37.63,71746.38,0.51,0.08414,0.00012,5.12795]
[1780319628966,37.63,71746.38,0.51,0.08414,0.00012,5.12795]
[1780319629001,37.63,71760.66,0.51,0.08593,0.00013,5.21058]
[1780319633615,37.64,71748.36,0.51,0.08445,0.00012,5.14228]
[1780319636637,37.64,71745.89,0.51,0.08415,0.00012,5.12871]
[1780319636876,37.64,71745.89,0.51,0.08415,0.00012,5.12871]
[1780319636958,37.64,71695.65,0.51,0.07813,0.00012,4.84561]
[1780319638078,37.64,71695.65,0.51,0.07813,0.00012,4.84561]
[1780319638115,37.65,71652.95,0.51,0.07326,0.00011,4.61142]
[1780319639466,37.65,71653.7,0.51,0.07337,0.00011,4.61641]
[1780319639694,37.65,71653.7,0.51,0.07337,0.00011,4.61641]
[1780319639789,37.65,71653.7,0.51,0.07337,0.00011,4.61641]
[1780319639793,37.69,71654.69,0.51,0.07367,0.00011,4.63121]
[1780319640357,37.69,71654.69,0.51,0.07367,0.00011,4.63121]
[1780319640697,37.69,71654.69,0.51,0.07367,0.00011,4.63121]
[1780319641274,37.69,71657.51,0.51,0.07399,0.00011,4.64654]
[1780319643027,37.7,71649.64,0.51,0.07316,0.00011,4.60605]
[1780319644759,37.7,71665.78,0.51,0.075,0.00011,4.69534]
[1780319645446,37.7,71665.78,0.51,0.075,0.00011,4.69534]
[1780319645865,37.7,71665.78,0.51,0.075,0.00011,4.69534]
[1780319645934,37.7,71708.23,0.51,0.07994,0.00012,4.9314]
[1780319646473,37.7,71708.23,0.51,0.07994,0.00012,4.9314]
[1780319647212,37.7,71708.23,0.51,0.07994,0.00012,4.9314]
[1780319647556,37.71,71710.17,0.51,0.08019,0.00012,4.94306]
[1780319647900,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319648396,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319648450,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319648933,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319649088,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319649111,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319649240,37.71,71714.82,0.51,0.08075,0.00012,4.96975]
[1780319649194,37.71,71717.54,0.51,0.08109,0.00012,4.98561]
[1780319650288,37.71,71723.13,0.51,0.08177,0.00012,5.01733]
[1780319650596,37.71,71723.13,0.51,0.08177,0.00012,5.01733]
[1780319650739,37.71,71723.13,0.51,0.08177,0.00012,5.01733]
[1780319652545,37.71,71723.09,0.51,0.08177,0.00012,5.01747]
[1780319652981,37.71,71723.09,0.51,0.08177,0.00012,5.01747]
[1780319653061,37.71,71723.09,0.51,0.08177,0.00012,5.01747]
[1780319653071,37.71,71723.09,0.51,0.08177,0.00012,5.01747]
[1780319653265,37.71,71723.09,0.51,0.08177,0.00012,5.01747]
[1780319653286,37.71,71689.15,0.51,0.07775,0.00012,4.82749]
[1780319653325,37.71,71689.15,0.51,0.07775,0.00012,4.82749]
[1780319653460,37.71,71689.15,0.51,0.07775,0.00012,4.82749]
[1780319653953,37.71,71689.15,0.51,0.07775,0.00012,4.82749]
[1780319654457,37.71,71690.16,0.51,0.07787,0.00012,4.83332]
[1780319654468,37.71,71690.16,0.51,0.07787,0.00012,4.83332]
[1780319654895,37.71,71690.16,0.51,0.07787,0.00012,4.83332]
[1780319654955,37.71,71690.16,0.51,0.07787,0.00012,4.83332]
[1780319655014,37.72,71696.88,0.51,0.07867,0.00012,4.87107]
[1780319655863,37.72,71696.88,0.51,0.07867,0.00012,4.87107]
[1780319655955,37.72,71685.74,0.51,0.07738,0.00012,4.80958]
[1780319658644,37.72,71681.63,0.51,0.07692,0.00012,4.7876]
[1780319658916,37.72,71681.63,0.51,0.07692,0.00012,4.7876]
[1780319659400,37.72,71684.62,0.51,0.07727,0.00012,4.80457]
[1780319659757,37.72,71684.62,0.51,0.07727,0.00012,4.80457]
[1780319660313,37.72,71684.62,0.51,0.07727,0.00012,4.80457]
[1780319660824,37.72,71684.21,0.51,0.07723,0.00012,4.80275]
[1780319661276,37.72,71684.21,0.51,0.07723,0.00012,4.80275]
[1780319662311,37.73,71683.59,0.51,0.07717,0.00012,4.79974]
[1780319662486,37.73,71683.4,0.51,0.07716,0.00012,4.79913]
[1780319662818,37.73,71683.4,0.51,0.07716,0.00012,4.79913]
[1780319663102,37.73,71683.4,0.51,0.07716,0.00012,4.79913]
[1780319663236,37.73,71683.4,0.51,0.07716,0.00012,4.79913]
[1780319663272,37.73,71677.42,0.51,0.07648,0.00011,4.76654]
[1780319663377,37.73,71677.42,0.51,0.07648,0.00011,4.76654]
[1780319663891,37.73,71677.42,0.51,0.07648,0.00011,4.76654]
[1780319664065,37.73,71677.42,0.51,0.07648,0.00011,4.76654]
[1780319664254,37.73,71677.42,0.51,0.07648,0.00011,4.76654]
[1780319664418,37.73,71673.66,0.51,0.07605,0.00011,4.74624]
[1780319665168,37.73,71673.66,0.51,0.07605,0.00011,4.74624]
[1780319665297,37.73,71673.37,0.51,0.07603,0.00011,4.74511]
[1780319668107,37.74,71670.19,0.51,0.0757,0.00011,4.72916]
[1780319668209,37.74,71679.81,0.51,0.0768,0.00012,4.78208]
[1780319668855,37.74,71679.81,0.51,0.0768,0.00012,4.78208]
[1780319668922,37.74,71679.81,0.51,0.0768,0.00012,4.78208]
[1780319668967,37.74,71679.81,0.51,0.0768,0.00012,4.78208]
[1780319669553,37.74,71676.69,0.51,0.07645,0.00011,4.7654]
[1780319670262,37.74,71676.69,0.51,0.07645,0.00011,4.7654]
[1780319670975,37.74,71676.37,0.51,0.07643,0.00011,4.76408]
[1780319671009,37.74,71683.76,0.51,0.0772,0.00012,4.7988]
[1780319672271,37.74,71683.76,0.51,0.0772,0.00012,4.7988]
[1780319672393,37.74,71683.76,0.51,0.0772,0.00012,4.7988]
[1780319672982,37.74,71689.2,0.51,0.07784,0.00012,4.82936]
[1780319673080,37.75,71760.1,0.51,0.08642,0.00013,5.23071]
[1780319674531,37.75,71759.81,0.51,0.08639,0.00013,5.22904]
[1780319675046,37.75,71766.96,0.51,0.0873,0.00013,5.27066]
[1780319676047,37.75,71784.17,0.51,0.0895,0.00013,5.37061]
[1780319676528,37.75,71784.17,0.51,0.0895,0.00013,5.37061]
[1780319676625,37.75,71784.17,0.51,0.0895,0.00013,5.37061]
[1780319676944,37.75,71784.17,0.51,0.0895,0.00013,5.37061]
[1780319677055,37.76,71802.58,0.51,0.09198,0.00013,5.48222]
[1780319677625,37.76,71802.58,0.51,0.09198,0.00013,5.48222]
[1780319678064,37.76,71804.66,0.51,0.09226,0.00013,5.49488]
[1780319678591,37.76,71804.66,0.51,0.09226,0.00013,5.49488]
[1780319678636,37.76,71804.66,0.51,0.09226,0.00013,5.49488]
[1780319678901,37.76,71804.66,0.51,0.09226,0.00013,5.49488]
[1780319679069,37.77,71800.96,0.51,0.09179,0.00013,5.4736]
[1780319680343,37.77,71800.96,0.51,0.09179,0.00013,5.4736]
[1780319680078,37.77,71795.14,0.51,0.09102,0.00013,5.4394]
[1780319680473,37.77,71795.14,0.51,0.09102,0.00013,5.4394]
[1780319680945,37.77,71795.14,0.51,0.09102,0.00013,5.4394]
[1780319681264,37.77,71781.58,0.51,0.08927,0.00013,5.36017]
[1780319684119,37.77,71783.24,0.51,0.08948,0.00013,5.36997]
[1780319684138,37.77,71770.02,0.51,0.08779,0.00013,5.29328]
[1780319685449,37.77,71770.3,0.51,0.08783,0.00013,5.2949]
[1780319685614,37.77,71770.3,0.51,0.08783,0.00013,5.2949]
[1780319686313,37.77,71770.3,0.51,0.08783,0.00013,5.2949]
[1780319686125,37.77,71766.68,0.51,0.08738,0.00013,5.27435]
[1780319687120,37.77,71766.68,0.51,0.08738,0.00013,5.27435]
[1780319687632,37.77,71768.03,0.51,0.08756,0.00013,5.28243]
[1780319687648,37.77,71768.03,0.51,0.08756,0.00013,5.28243]
[1780319687988,37.77,71768.03,0.51,0.08756,0.00013,5.28243]
[1780319688140,37.77,71767.93,0.51,0.08755,0.00013,5.28206]
[1780319688827,37.77,71767.93,0.51,0.08755,0.00013,5.28206]
[1780319689366,37.77,71767.93,0.51,0.08755,0.00013,5.28206]
[1780319690143,37.77,71766.52,0.51,0.08737,0.00013,5.27416]
[1780319690185,37.77,71758.86,0.51,0.08641,0.00013,5.23024]
[1780319690502,37.77,71758.86,0.51,0.08641,0.00013,5.23024]
[1780319691151,37.77,71758.86,0.51,0.08641,0.00013,5.23024]
[1780319691529,37.77,71757.35,0.51,0.08623,0.00013,5.22182]
[1780319691574,37.77,71757.35,0.51,0.08623,0.00013,5.22182]
[1780319691859,37.77,71757.35,0.51,0.08623,0.00013,5.22182]
[1780319692151,37.77,71757.35,0.51,0.08623,0.00013,5.22182]
[1780319692368,37.77,71757.35,0.51,0.08623,0.00013,5.22182]
[1780319692170,37.77,71765.25,0.51,0.08723,0.00013,5.2677]
[1780319692972,37.77,71765.25,0.51,0.08723,0.00013,5.2677]
[1780319693032,37.77,71765.25,0.51,0.08723,0.00013,5.2677]
[1780319693180,37.78,71765.16,0.51,0.08723,0.00013,5.26752]
[1780319693689,37.78,71765.16,0.51,0.08723,0.00013,5.26752]
[1780319693915,37.78,71765.16,0.51,0.08723,0.00013,5.26752]
[1780319694240,37.78,71753.1,0.51,0.08572,0.00012,5.19834]
[1780319694483,37.78,71753.1,0.51,0.08572,0.00012,5.19834]
[1780319695112,37.78,71753.1,0.51,0.08572,0.00012,5.19834]
[1780319695546,37.78,71753.1,0.51,0.08573,0.00012,5.19869]
[1780319695734,37.78,71753.1,0.51,0.08573,0.00012,5.19869]
[1780319696211,37.78,71753.1,0.51,0.08573,0.00012,5.19869]
[1780319696971,37.78,71755.44,0.51,0.08603,0.00013,5.2125]
[1780319697276,37.78,71755.44,0.51,0.08603,0.00013,5.2125]
[1780319697426,37.78,71756.8,0.51,0.08621,0.00013,5.22068]
[1780319698033,37.78,71756.8,0.51,0.08621,0.00013,5.22068]
[1780319698553,37.78,71757.06,0.51,0.08625,0.00013,5.22253]
[1780319698826,37.78,71757.06,0.51,0.08625,0.00013,5.22253]
[1780319698998,37.78,71757.06,0.51,0.08625,0.00013,5.22253]
[1780319699412,37.78,71757.48,0.51,0.08631,0.00013,5.22529]
[1780319699948,37.78,71757.48,0.51,0.08631,0.00013,5.22529]
[1780319700130,37.78,71757.48,0.51,0.08631,0.00013,5.22529]
[1780319700280,37.78,71757.48,0.51,0.08631,0.00013,5.22529]
[1780319700363,37.78,71757.48,0.51,0.08631,0.00013,5.22529]
[1780319700341,37.78,71755.13,0.51,0.08602,0.00013,5.21211]
[1780319703267,37.79,71747.03,0.51,0.08503,0.00012,5.16674]
[1780319704266,37.79,71765.7,0.51,0.08738,0.00013,5.27454]
[1780319705272,37.79,71776.88,0.51,0.08881,0.00013,5.33958]
[1780319706281,37.79,71786.85,0.51,0.0901,0.00013,5.39782]
[1780319707291,37.79,71793.92,0.51,0.09102,0.00013,5.43925]
[1780319709302,37.79,71803.17,0.51,0.09224,0.00013,5.49357]
[1780319710380,37.79,71803.17,0.51,0.09224,0.00013,5.49357]
[1780319710399,37.79,71804.6,0.51,0.09242,0.00013,5.50192]
[1780319715997,37.79,71799.01,0.51,0.09168,0.00013,5.46867]
[1780319717602,37.79,71800.3,0.51,0.09185,0.00013,5.47617]
[1780319717693,37.79,71800.3,0.51,0.09185,0.00013,5.47617]
[1780319719379,37.79,71811.39,0.51,0.09331,0.00013,5.54136]
[1780319720467,37.79,71817.3,0.51,0.09409,0.00013,5.57631]
[1780319720639,37.79,71817.3,0.51,0.09409,0.00013,5.57631]
[1780319720910,37.79,71817.3,0.51,0.09409,0.00013,5.57631]
[1780319721458,37.79,71829.9,0.51,0.09579,0.00014,5.65099]
[1780319723434,37.79,71820.36,0.51,0.0945,0.00013,5.59429]
[1780319726445,37.78,71827.04,0.51,0.09537,0.00014,5.63279]
[1780319728463,37.78,71840.32,0.51,0.09717,0.00014,5.71145]
[1780319728641,37.78,71840.32,0.51,0.09717,0.00014,5.71145]
[1780319728812,37.78,71840.32,0.51,0.09717,0.00014,5.71145]
[1780319729083,37.78,71840.32,0.51,0.09717,0.00014,5.71145]
[1780319729179,37.78,71840.32,0.51,0.09717,0.00014,5.71145]
[1780319729467,37.78,71850.81,0.51,0.0986,0.00014,5.77396]
[1780319730478,37.78,71860.21,0.51,0.0999,0.00014,5.83044]
[1780319732391,37.78,71856.99,0.51,0.09935,0.00014,5.80392]
[1780319732436,37.78,71856.99,0.51,0.09935,0.00014,5.80392]
[1780319732492,37.78,71848.42,0.51,0.09816,0.00014,5.75223]
[1780319732579,37.78,71848.42,0.51,0.09816,0.00014,5.75223]
[1780319732811,37.78,71848.42,0.51,0.09816,0.00014,5.75223]
[1780319737523,37.77,71837.52,0.51,0.09662,0.00014,5.68504]
[1780319738533,37.77,71827.87,0.51,0.0953,0.00014,5.62719]
[1780319739541,37.77,71820.99,0.51,0.09437,0.00013,5.58609]
[1780319741213,37.77,71821.48,0.51,0.09443,0.00013,5.58884]
[1780319741440,37.77,71821.48,0.51,0.09443,0.00013,5.58884]
[1780319742542,37.77,71810.34,0.51,0.09294,0.00013,5.52263]
[1780319744347,37.77,71829.89,0.51,0.09556,0.00014,5.63851]
[1780319747500,37.77,71825.09,0.51,0.0949,0.00013,5.6097]
[1780319747832,37.77,71826.76,0.51,0.09512,0.00013,5.61923]
[1780319748131,37.77,71826.76,0.51,0.09512,0.00013,5.61923]
[1780319748349,37.76,71827.96,0.51,0.09528,0.00014,5.62616]
[1780319749554,37.76,71820.7,0.51,0.09429,0.00013,5.58277]
[1780319749960,37.76,71820.7,0.51,0.09429,0.00013,5.58277]
[1780319753035,37.76,71815.89,0.51,0.09364,0.00013,5.55389]
[1780319753288,37.76,71815.89,0.51,0.09364,0.00013,5.55389]
[1780319753349,37.76,71815.89,0.51,0.09364,0.00013,5.55389]
[1780319753446,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319753578,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319753687,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319753709,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319753894,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319753931,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319754178,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319754332,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319754358,37.76,71811.88,0.51,0.0931,0.00013,5.52992]
[1780319754539,37.76,71823.01,0.51,0.09459,0.00013,5.59568]
[1780319754650,37.76,71823.01,0.51,0.09459,0.00013,5.59568]
[1780319754788,37.76,71823.01,0.51,0.09459,0.00013,5.59568]
[1780319755327,37.76,71812.92,0.51,0.09323,0.00013,5.53568]
[1780319756334,37.76,71799.27,0.51,0.09143,0.00013,5.45513]
[1780319758905,37.76,71795.14,0.51,0.09089,0.00013,5.4309]
[1780319761878,37.76,71802.35,0.51,0.09183,0.00013,5.47317]
[1780319761985,37.76,71802.35,0.51,0.09183,0.00013,5.47317]
[1780319762468,37.76,71802.35,0.51,0.09183,0.00013,5.47317]
[1780319762515,37.76,71798.97,0.51,0.09138,0.00013,5.45316]
[1780319764074,37.76,71793.73,0.51,0.09069,0.00013,5.42207]
[1780319764187,37.76,71793.73,0.51,0.09069,0.00013,5.42207]
[1780319764404,37.76,71805.31,0.51,0.09221,0.00013,5.49009]
[1780319765735,37.76,71815.21,0.51,0.09352,0.00013,5.54843]
[1780319767083,37.76,71815.21,0.51,0.09352,0.00013,5.54843]
[1780319767425,37.75,71824.09,0.51,0.0947,0.00013,5.60068]
[1780319768757,37.75,71837.43,0.51,0.0965,0.00014,5.6799]
[1780319773104,37.75,71834.32,0.51,0.09604,0.00014,5.65992]
[1780319773918,37.75,71831.63,0.51,0.09567,0.00014,5.64355]
[1780319773963,37.75,71825.3,0.51,0.09482,0.00013,5.60588]
[1780319779898,37.74,71822.53,0.51,0.09441,0.00013,5.5882]
[1780319779937,37.74,71807.38,0.51,0.09239,0.00013,5.49826]
[1780319783875,37.74,71830.52,0.51,0.09548,0.00014,5.63505]
[1780319785888,37.74,71817.02,0.51,0.09365,0.00013,5.55431]
[1780319788910,37.74,71824.86,0.51,0.09469,0.00013,5.60027]
[1780319792613,37.73,71818.87,0.51,0.09376,0.00013,5.557]
[1780319794957,37.73,71829.38,0.51,0.09516,0.00014,5.61875]
[1780319797978,37.73,71843.78,0.51,0.09711,0.00014,5.70415]
[1780319799524,37.72,71851.44,0.51,0.09814,0.00014,5.7493]
[1780319800405,37.72,71851.44,0.51,0.09814,0.00014,5.7493]
[1780319800545,37.72,71851.44,0.51,0.09814,0.00014,5.7493]
[1780319800603,37.72,71852.99,0.51,0.09835,0.00014,5.7583]
[1780319802172,37.72,71855.02,0.51,0.09863,0.00014,5.77035]
[1780319802545,37.72,71846.29,0.51,0.09742,0.00014,5.71773]
[1780319803044,37.72,71846.29,0.51,0.09742,0.00014,5.71773]
[1780319803360,37.72,71846.29,0.51,0.09742,0.00014,5.71773]
[1780319803627,37.72,71846.29,0.51,0.09742,0.00014,5.71773]
[1780319803367,37.72,71839.79,0.51,0.09652,0.00014,5.6787]
[1780319803873,37.72,71839.79,0.51,0.09652,0.00014,5.6787]
[1780319803887,37.72,71839.79,0.51,0.09652,0.00014,5.6787]
[1780319804152,37.72,71839.79,0.51,0.09652,0.00014,5.6787]
[1780319804247,37.72,71839.79,0.51,0.09652,0.00014,5.6787]
[1780319804561,37.72,71839.79,0.51,0.09652,0.00014,5.6787]
[1780319804652,37.72,71843.58,0.51,0.09704,0.00014,5.70133]
[1780319806317,37.72,71831.73,0.51,0.09541,0.00014,5.62994]
[1780319808057,37.72,71824.51,0.51,0.09443,0.00013,5.58661]
[1780319810457,37.72,71821.04,0.51,0.09396,0.00013,5.56587]
[1780319810546,37.72,71821.04,0.51,0.09396,0.00013,5.56587]
[1780319810647,37.72,71823.14,0.51,0.09424,0.00013,5.5782]
[1780319811264,37.72,71823.14,0.51,0.09424,0.00013,5.5782]
[1780319813092,37.71,71814.86,0.51,0.09312,0.00013,5.52868]
[1780319814602,37.71,71814.86,0.51,0.09312,0.00013,5.52868]
[1780319814611,37.71,71814.86,0.51,0.09312,0.00013,5.52868]
[1780319814803,37.71,71813.29,0.51,0.09291,0.00013,5.51927]
[1780319815107,37.71,71812.79,0.51,0.09284,0.00013,5.51619]
[1780319816704,37.71,71807.41,0.51,0.09213,0.00013,5.48436]
[1780319816833,37.71,71807.41,0.51,0.09213,0.00013,5.48436]
[1780319816926,37.71,71807.41,0.51,0.09213,0.00013,5.48436]
[1780319816997,37.71,71807.41,0.51,0.09213,0.00013,5.48436]
[1780319817150,37.71,71808.19,0.51,0.09223,0.00013,5.48887]
[1780319818939,37.71,71808.08,0.51,0.09221,0.00013,5.48813]
[1780319819029,37.71,71808.08,0.51,0.09221,0.00013,5.48813]
[1780319819237,37.71,71809.83,0.51,0.09244,0.00013,5.49835]
[1780319820565,37.71,71809.83,0.51,0.09244,0.00013,5.49835]
[1780319820626,37.71,71813.91,0.51,0.09298,0.00013,5.52234]
[1780319821642,37.71,71826.56,0.51,0.09467,0.00013,5.59721]
[1780319822211,37.71,71837.64,0.51,0.09617,0.00014,5.66301]
[1780319825079,37.71,71842.05,0.51,0.09675,0.00014,5.68869]
[1780319825125,37.71,71842.05,0.51,0.09675,0.00014,5.68869]
[1780319825143,37.71,71842.05,0.51,0.09675,0.00014,5.68869]
[1780319825147,37.71,71842.05,0.51,0.09675,0.00014,5.68869]
[1780319825189,37.71,71842.05,0.51,0.09675,0.00014,5.68869]
[1780319825245,37.71,71858.52,0.51,0.09902,0.00014,5.78727]
[1780319826416,37.71,71858.52,0.51,0.09902,0.00014,5.78727]
[1780319826461,37.71,71858.52,0.51,0.09902,0.00014,5.78727]
[1780319826518,37.71,71871.7,0.51,0.10086,0.00014,5.86673]
[1780319827667,37.71,71891.03,0.51,0.10361,0.00014,5.98436]
[1780319828218,37.71,71891.03,0.51,0.10361,0.00014,5.98436]
[1780319828478,37.71,71891.03,0.51,0.10361,0.00014,5.98436]
[1780319828581,37.7,71921.29,0.51,0.10802,0.00015,6.17007]
[1780319829145,37.7,71921.29,0.51,0.10802,0.00015,6.17007]
[1780319829229,37.7,71921.29,0.51,0.10802,0.00015,6.17007]
[1780319829622,37.7,71921.29,0.51,0.10802,0.00015,6.17007]
[1780319829670,37.7,71921.29,0.51,0.10802,0.00015,6.17007]
[1780319829591,37.7,71929.0,0.51,0.10916,0.00015,6.21735]
[1780319830225,37.7,71929.0,0.51,0.10916,0.00015,6.21735]
[1780319830242,37.7,71929.0,0.51,0.10916,0.00015,6.21735]
[1780319830608,37.7,71929.0,0.51,0.10916,0.00015,6.21735]
[1780319830348,37.7,71919.13,0.51,0.10768,0.00015,6.15586]
[1780319831237,37.7,71918.85,0.51,0.10763,0.00015,6.15375]
[1780319831845,37.7,71918.85,0.51,0.10763,0.00015,6.15375]
[1780319831893,37.7,71918.85,0.51,0.10763,0.00015,6.15375]
[1780319832144,37.7,71918.85,0.51,0.10763,0.00015,6.15375]
[1780319832245,37.7,71902.13,0.51,0.10517,0.00015,6.05062]
[1780319833687,37.7,71902.13,0.51,0.10517,0.00015,6.05062]
[1780319833805,37.7,71902.44,0.51,0.10521,0.00015,6.05228]
[1780319834014,37.7,71902.44,0.51,0.10521,0.00015,6.05228]
[1780319834259,37.7,71901.54,0.51,0.10508,0.00015,6.04654]
[1780319839450,37.69,71899.46,0.51,0.10475,0.00014,6.03294]
[1780319839544,37.69,71899.46,0.51,0.10475,0.00014,6.03294]
[1780319839645,37.69,71900.93,0.51,0.10496,0.00015,6.04175]
[1780319841468,37.69,71900.82,0.51,0.10494,0.00015,6.04086]
[1780319841555,37.69,71900.82,0.51,0.10494,0.00015,6.04086]
[1780319841687,37.69,71900.82,0.51,0.10494,0.00015,6.04086]
[1780319841624,37.69,71894.58,0.51,0.10403,0.00014,6.00245]
[1780319842517,37.69,71890.29,0.51,0.10341,0.00014,5.97607]
[1780319847592,37.68,71884.87,0.51,0.1026,0.00014,5.94135]
[1780319847608,37.68,71876.5,0.51,0.1014,0.00014,5.89004]
[1780319850370,37.68,71869.12,0.51,0.10034,0.00014,5.84441]
[1780319855405,37.67,71870.53,0.51,0.10037,0.00014,5.84344]
[1780319857420,37.67,71876.36,0.51,0.10118,0.00014,5.87802]
[1780319862453,37.66,71876.86,0.51,0.1012,0.00014,5.87919]
[1780319867488,37.65,71865.23,0.51,0.09953,0.00014,5.80716]
[1780319868495,37.65,71871.78,0.51,0.10044,0.00014,5.8466]
[1780319873531,37.65,71877.08,0.51,0.10116,0.00014,5.87739]
[1780319877560,37.64,71868.22,0.51,0.09988,0.00014,5.82251]
[1780319882594,37.64,71855.11,0.51,0.09803,0.00014,5.74221]
[1780319886698,37.64,71849.01,0.51,0.09718,0.00014,5.70511]
[1780319892664,37.63,71848.89,0.51,0.09715,0.00014,5.70394]
[1780319893670,37.63,71842.56,0.51,0.09628,0.00014,5.66592]
[1780319898706,37.63,71837.59,0.51,0.09561,0.00014,5.63618]
[1780319902734,37.63,71831.71,0.51,0.09481,0.00014,5.60124]
[1780319907772,37.64,71832.05,0.51,0.09487,0.00014,5.60373]
[1780319909785,37.64,71841.73,0.51,0.09619,0.00014,5.66171]
[1780319914822,37.64,71843.59,0.51,0.09634,0.00014,5.66598]
[1780319919857,37.64,71847.78,0.51,0.09692,0.00014,5.69121]
[1780319923548,37.64,71854.25,0.51,0.0978,0.00014,5.72988]
[1780319927414,37.64,71857.56,0.51,0.09826,0.00014,5.74957]
[1780319927568,37.63,71873.15,0.51,0.10043,0.00014,5.84347]
[1780319929398,37.63,71873.15,0.51,0.10043,0.00014,5.84347]
[1780319929593,37.63,71873.15,0.51,0.10043,0.00014,5.84347]
[1780319929701,37.63,71874.45,0.51,0.10061,0.00014,5.85147]
[1780319929957,37.63,71874.45,0.51,0.10061,0.00014,5.85147]
[1780319930036,37.63,71874.45,0.51,0.10061,0.00014,5.85147]
[1780319930385,37.63,71874.45,0.51,0.10061,0.00014,5.85147]
[1780319930477,37.64,71880.59,0.51,0.10148,0.00014,5.88882]
[1780319930868,37.64,71880.59,0.51,0.10148,0.00014,5.88882]
[1780319930914,37.64,71880.59,0.51,0.10148,0.00014,5.88882]
[1780319934286,37.63,71880.76,0.51,0.10148,0.00014,5.88868]
[1780319934345,37.63,71880.76,0.51,0.10148,0.00014,5.88868]
[1780319934399,37.63,71880.76,0.51,0.10148,0.00014,5.88868]
[1780319934428,37.63,71880.76,0.51,0.10148,0.00014,5.88868]
[1780319934495,37.63,71882.24,0.51,0.10168,0.00014,5.89738]
[1780319935271,37.63,71882.24,0.51,0.10168,0.00014,5.89738]
[1780319935325,37.63,71882.24,0.51,0.10168,0.00014,5.89738]
[1780319935405,37.63,71882.24,0.51,0.10168,0.00014,5.89738]
[1780319935571,37.63,71882.47,0.51,0.1017,0.00014,5.89818]
[1780319938652,37.63,71885.97,0.51,0.10219,0.00014,5.91919]
[1780319939861,37.62,71885.21,0.51,0.10206,0.00014,5.91358]
[1780319940799,37.62,71885.96,0.51,0.10215,0.00014,5.91748]
[1780319941877,37.62,71885.96,0.51,0.10215,0.00014,5.91748]
[1780319942013,37.62,71892.78,0.51,0.10312,0.00014,5.95877]
[1780319946358,37.61,71899.19,0.51,0.104,0.00014,5.99591]
[1780319949550,37.61,71900.38,0.51,0.10416,0.00014,6.00276]
[1780319949826,37.6,71895.79,0.51,0.10347,0.00014,5.97373]
[1780319950105,37.6,71895.79,0.51,0.10347,0.00014,5.97373]
[1780319950666,37.6,71872.56,0.51,0.10015,0.00014,5.83146]
[1780319951253,37.6,71864.28,0.51,0.09899,0.00014,5.78133]
[1780319952092,37.6,71853.31,0.51,0.09745,0.00014,5.7146]
[1780319953926,37.6,71853.55,0.51,0.09747,0.00014,5.7155]
[1780319953982,37.6,71853.55,0.51,0.09747,0.00014,5.7155]
[1780319954073,37.6,71853.55,0.51,0.09747,0.00014,5.7155]
[1780319954203,37.6,71848.92,0.51,0.09682,0.00014,5.68726]
[1780319960141,37.59,71840.54,0.51,0.09564,0.00014,5.63525]
[1780319962155,37.59,71834.41,0.51,0.09479,0.00014,5.59789]
[1780319966811,37.58,71831.05,0.51,0.09432,0.00013,5.57722]
[1780319967520,37.58,71825.56,0.51,0.09358,0.00013,5.54437]
[1780319969579,37.58,71820.11,0.51,0.09284,0.00013,5.51177]
[1780319970626,37.58,71817.0,0.51,0.09243,0.00013,5.49323]
[1780319970727,37.58,71817.13,0.51,0.09244,0.00013,5.49391]
[1780319972227,37.58,71825.41,0.51,0.09344,0.00013,5.53603]
[1780319973770,37.58,71831.26,0.51,0.09422,0.00013,5.57064]
[1780319976278,37.58,71835.04,0.51,0.09473,0.00014,5.59282]
[1780319976361,37.58,71842.46,0.51,0.09573,0.00014,5.63696]
[1780319980283,37.57,71850.39,0.51,0.09679,0.00014,5.68335]
[1780319985317,37.57,71851.46,0.51,0.0969,0.00014,5.68804]
[1780319990354,37.56,71849.89,0.51,0.09665,0.00014,5.67737]
[1780319994384,37.56,71841.66,0.51,0.0955,0.00014,5.62705]
[1780319999420,37.55,71838.81,0.51,0.09509,0.00014,5.60883]
[1780320002441,37.55,71846.96,0.51,0.09618,0.00014,5.65679]
[1780320003727,37.55,71856.01,0.51,0.09742,0.00014,5.71094]
[1780320009493,37.54,71849.76,0.51,0.09652,0.00014,5.67173]
[1780320012848,37.54,71863.78,0.51,0.09844,0.00014,5.75545]
[1780320014524,37.54,71870.02,0.51,0.0993,0.00014,5.79238]
[1780320019865,37.53,71868.57,0.51,0.09905,0.00014,5.78184]
[1780320025603,37.52,71876.73,0.51,0.10013,0.00014,5.82838]
[1780320029635,37.51,71855.86,0.51,0.09717,0.00014,5.7001]
[1780320033665,37.51,71863.56,0.51,0.0981,0.00014,5.73833]
[1780320038697,37.5,71866.18,0.51,0.09843,0.00014,5.75261]
[1780320043733,37.49,71863.12,0.51,0.09796,0.00014,5.73231]
[1780320046754,37.49,71875.08,0.51,0.09961,0.00014,5.80361]
[1780320049775,37.48,71868.59,0.51,0.09867,0.00014,5.76297]
[1780320054812,37.48,71866.02,0.51,0.09827,0.00014,5.74547]
[1780320058089,37.47,71863.42,0.51,0.09788,0.00014,5.72876]
[1780320058871,37.47,71863.42,0.51,0.09788,0.00014,5.72876]
[1780320059848,37.47,71872.21,0.51,0.09909,0.00014,5.78127]
[1780320060924,37.47,71872.21,0.51,0.09909,0.00014,5.78127]
[1780320061279,37.47,71872.69,0.51,0.09915,0.00014,5.7837]
[1780320061875,37.47,71874.22,0.51,0.09935,0.00014,5.79251]
[1780320062133,37.47,71874.22,0.51,0.09935,0.00014,5.79251]
[1780320062355,37.47,71874.22,0.51,0.09935,0.00014,5.79251]
[1780320062891,37.46,71866.57,0.51,0.09827,0.00014,5.74564]
[1780320063888,37.46,71876.63,0.51,0.09967,0.00014,5.80624]
[1780320064888,37.46,71876.63,0.51,0.09967,0.00014,5.80624]
[1780320064896,37.46,71894.38,0.51,0.10218,0.00014,5.91414]
[1780320065903,37.46,71903.71,0.51,0.10352,0.00014,5.9709]
[1780320067111,37.46,71908.02,0.51,0.10413,0.00015,5.99703]
[1780320067918,37.45,71903.67,0.51,0.10349,0.00014,5.96966]
[1780320068586,37.45,71903.67,0.51,0.10349,0.00014,5.96966]
[1780320073591,37.44,71898.35,0.51,0.10264,0.00014,5.93387]
[1780320078994,37.43,71900.26,0.51,0.10283,0.00014,5.94191]
[1780320084722,37.41,71898.58,0.51,0.1025,0.00014,5.92779]
[1780320090215,37.4,71895.57,0.51,0.10201,0.00014,5.90702]
[1780320091754,37.4,71870.45,0.51,0.09831,0.00014,5.74514]
[1780320092047,37.4,71870.45,0.51,0.09831,0.00014,5.74514]
[1780320092456,37.4,71870.45,0.51,0.09831,0.00014,5.74514]
[1780320092821,37.4,71870.45,0.51,0.09831,0.00014,5.74514]
[1780320092956,37.4,71870.45,0.51,0.09831,0.00014,5.74514]
[1780320092901,37.4,71849.92,0.51,0.09546,0.00014,5.62077]
[1780320093504,37.4,71849.92,0.51,0.09546,0.00014,5.62077]
[1780320093917,37.4,71849.92,0.51,0.09546,0.00014,5.62077]
[1780320093964,37.4,71843.91,0.51,0.09463,0.00014,5.58446]
[1780320094241,37.4,71843.91,0.51,0.09463,0.00014,5.58446]
[1780320094622,37.4,71843.91,0.51,0.09463,0.00014,5.58446]
[1780320094667,37.39,71837.1,0.51,0.09371,0.00014,5.54352]
[1780320095453,37.39,71837.1,0.51,0.09371,0.00014,5.54352]
[1780320097512,37.39,71822.91,0.51,0.09179,0.00013,5.45857]
[1780320099660,37.39,71822.9,0.51,0.09179,0.00013,5.45851]
[1780320099762,37.39,71808.73,0.51,0.08991,0.00013,5.3743]
[1780320101171,37.39,71802.58,0.51,0.08911,0.00013,5.3381]
[1780320102540,37.39,71802.58,0.51,0.08911,0.00013,5.3381]
[1780320102559,37.39,71808.57,0.51,0.08987,0.00013,5.37243]
[1780320103773,37.39,71808.57,0.51,0.08987,0.00013,5.37243]
[1780320104893,37.39,71823.1,0.51,0.09178,0.00013,5.45805]
[1780320110236,37.39,71827.96,0.51,0.09243,0.00013,5.487]
[1780320115270,37.39,71829.3,0.51,0.09261,0.00013,5.49483]
[1780320120306,37.39,71830.79,0.51,0.0928,0.00013,5.5035]
[1780320122171,37.39,71826.33,0.51,0.09221,0.00013,5.4769]
[1780320123045,37.39,71826.33,0.51,0.09221,0.00013,5.4769]
[1780320122876,37.39,71804.93,0.51,0.08938,0.00013,5.3503]
[1780320123386,37.39,71804.93,0.51,0.08938,0.00013,5.3503]
[1780320123575,37.39,71804.93,0.51,0.08938,0.00013,5.3503]
[1780320123626,37.39,71818.32,0.51,0.09114,0.00013,5.42938]
[1780320129107,37.39,71821.49,0.51,0.09157,0.00013,5.4484]
[1780320128548,37.39,71829.37,0.51,0.09262,0.00013,5.49523]
[1780320130381,37.39,71835.97,0.51,0.0935,0.00013,5.5345]
[1780320133397,37.38,71844.02,0.51,0.09459,0.00014,5.58237]
[1780320136705,37.38,71850.51,0.51,0.09546,0.00014,5.62091]
[1780320142460,37.38,71849.56,0.51,0.0953,0.00014,5.614]
[1780320144474,37.38,71839.73,0.51,0.09396,0.00014,5.55481]
[1780320149511,37.38,71840.36,0.51,0.09404,0.00014,5.55817]
[1780320154545,37.37,71845.81,0.51,0.09466,0.00014,5.58344]
[1780320158896,37.37,71838.08,0.51,0.0936,0.00014,5.53655]
[1780320160602,37.37,71810.92,0.51,0.08998,0.00013,5.3751]
[1780320161156,37.37,71810.92,0.51,0.08998,0.00013,5.3751]
[1780320161348,37.37,71810.92,0.51,0.08998,0.00013,5.3751]
[1780320161728,37.37,71810.92,0.51,0.08998,0.00013,5.3751]
[1780320161815,37.37,71810.92,0.51,0.08998,0.00013,5.3751]
[1780320161893,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320162234,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320162619,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320162632,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320162801,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320162814,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320162977,37.37,71805.17,0.51,0.08923,0.00013,5.34135]
[1780320163024,37.37,71811.97,0.51,0.09012,0.00013,5.38128]
[1780320163236,37.37,71811.97,0.51,0.09012,0.00013,5.38128]
[1780320163997,37.37,71811.97,0.51,0.09012,0.00013,5.38128]
[1780320164149,37.37,71811.97,0.51,0.09012,0.00013,5.38128]
[1780320164232,37.37,71816.86,0.51,0.09076,0.00013,5.41014]
[1780320164771,37.37,71816.86,0.51,0.09076,0.00013,5.41014]
[1780320164815,37.37,71816.86,0.51,0.09076,0.00013,5.41014]
[1780320167652,37.37,71814.02,0.51,0.09039,0.00013,5.39362]
[1780320167739,37.37,71814.02,0.51,0.09039,0.00013,5.39362]
[1780320167741,37.37,71815.89,0.51,0.09064,0.00013,5.40474]
[1780320169651,37.37,71830.48,0.51,0.09258,0.00013,5.49139]
[1780320173306,37.37,71829.95,0.51,0.09251,0.00013,5.48794]
[1780320173380,37.37,71829.95,0.51,0.09251,0.00013,5.48794]
[1780320173678,37.37,71837.6,0.51,0.09353,0.00014,5.53347]
[1780320175558,37.37,71838.72,0.51,0.09368,0.00014,5.54006]
[1780320175693,37.37,71838.62,0.51,0.09367,0.00014,5.53935]
[1780320177708,37.37,71832.15,0.51,0.09279,0.00013,5.50054]
[1780320182742,37.37,71829.97,0.51,0.09249,0.00013,5.48738]
[1780320184759,37.37,71819.7,0.51,0.09112,0.00013,5.42612]
[1780320189946,37.37,71822.38,0.51,0.09148,0.00013,5.44208]
[1780320195604,37.37,71819.26,0.51,0.09106,0.00013,5.42347]
[1780320195835,37.37,71803.9,0.51,0.08904,0.00013,5.33256]
[1780320196842,37.37,71795.72,0.51,0.08797,0.00013,5.28444]
[1780320200433,37.37,71790.49,0.51,0.0873,0.00013,5.2538]
[1780320202885,37.37,71784.6,0.51,0.08655,0.00013,5.21949]
[1780320204922,37.37,71783.94,0.51,0.08646,0.00013,5.21571]
[1780320205294,37.37,71780.83,0.51,0.08607,0.00013,5.19769]
[1780320205724,37.37,71780.83,0.51,0.08607,0.00013,5.19769]
[1780320205779,37.37,71780.83,0.51,0.08607,0.00013,5.19769]
[1780320209077,37.37,71770.97,0.51,0.08483,0.00013,5.14087]
[1780320209157,37.37,71770.97,0.51,0.08483,0.00013,5.14087]
[1780320209174,37.37,71763.61,0.51,0.08391,0.00012,5.0986]
[1780320209217,37.37,71763.61,0.51,0.08391,0.00012,5.0986]
[1780320209354,37.37,71763.61,0.51,0.08391,0.00012,5.0986]
[1780320209404,37.37,71763.61,0.51,0.08391,0.00012,5.0986]
[1780320210730,37.37,71763.61,0.51,0.08392,0.00012,5.09882]
[1780320210939,37.37,71759.53,0.51,0.08342,0.00012,5.07558]
[1780320212792,37.37,71763.9,0.51,0.08387,0.00012,5.09431]
[1780320212926,37.37,71763.9,0.51,0.08387,0.00012,5.09431]
[1780320213169,37.37,71763.9,0.51,0.08387,0.00012,5.09431]
[1780320213168,37.37,71764.9,0.51,0.08401,0.00012,5.10054]
[1780320213961,37.37,71764.9,0.51,0.08401,0.00012,5.10054]
[1780320214970,37.37,71774.21,0.51,0.08518,0.00013,5.15454]
[1780320218996,37.38,71768.2,0.51,0.08444,0.00013,5.12044]
[1780320224034,37.38,71766.0,0.51,0.08419,0.00012,5.10884]
[1780320229069,37.38,71768.34,0.51,0.0845,0.00013,5.12338]
[1780320234105,37.39,71765.31,0.51,0.08415,0.00012,5.10702]
[1780320238134,37.39,71758.04,0.51,0.08326,0.00012,5.06621]
[1780320240146,37.39,71749.2,0.51,0.08219,0.00012,5.01618]
[1780320245181,37.4,71745.93,0.51,0.08183,0.00012,4.99961]
[1780320250219,37.41,71751.61,0.51,0.08257,0.00012,5.03373]
[1780320254247,37.41,71761.12,0.51,0.08377,0.00012,5.0895]
[1780320258276,37.42,71751.4,0.51,0.08259,0.00012,5.03473]
[1780320259283,37.42,71745.36,0.51,0.08185,0.00012,5.00062]
[1780320264321,37.43,71746.07,0.51,0.08198,0.00012,5.00655]
[1780320266068,37.43,71731.61,0.51,0.08024,0.00012,4.92488]
[1780320271369,37.44,71732.41,0.51,0.0803,0.00012,4.92582]
[1780320276138,37.45,71725.7,0.51,0.07954,0.00012,4.89005]
[1780320281442,37.46,71721.08,0.51,0.07906,0.00012,4.86743]
[1780320286208,37.47,71708.76,0.51,0.07766,0.00012,4.80084]
[1780320288135,37.47,71700.94,0.51,0.07677,0.00012,4.7587]
[1780320290889,37.52,71686.46,0.51,0.07535,0.00011,4.69048]
[1780320292893,37.58,71693.01,0.51,0.07644,0.00012,4.74266]
[1780320296279,37.65,71699.42,0.51,0.07754,0.00012,4.79475]
[1780320297559,37.65,71714.25,0.51,0.0793,0.00012,4.87808]
[1780320301588,37.66,71700.72,0.51,0.07776,0.00012,4.80489]
[1780320302593,37.66,71687.55,0.51,0.07624,0.00012,4.73265]
[1780320305614,37.73,71675.97,0.51,0.07532,0.00011,4.68851]
[1780320307629,37.77,71684.72,0.51,0.07654,0.00012,4.74646]
[1780320309642,37.79,71677.9,0.51,0.07586,0.00011,4.71407]
[1780320313044,37.83,71687.05,0.51,0.07712,0.00012,4.77408]
[1780320314677,37.83,71702.96,0.51,0.07899,0.00012,4.86287]
[1780320316232,37.84,71712.02,0.51,0.08009,0.00012,4.91441]
[1780320317699,37.84,71718.0,0.51,0.08081,0.00012,4.94837]
[1780320322734,37.84,71720.44,0.51,0.08115,0.00012,4.96403]
[1780320327769,37.85,71720.92,0.51,0.08125,0.00012,4.96863]
[1780320330790,37.86,71729.2,0.51,0.08227,0.00012,5.01635]
[1780320335825,37.86,71729.64,0.51,0.08226,0.00012,5.01365]
[1780320338098,37.86,71732.05,0.51,0.08256,0.00012,5.02757]
[1780320338199,37.87,71736.28,0.51,0.08309,0.00012,5.05207]
[1780320342875,37.87,71742.27,0.51,0.08384,0.00012,5.08703]
[1780320347910,37.87,71733.98,0.51,0.08285,0.00012,5.04098]
[1780320352946,37.88,71734.55,0.51,0.08295,0.00012,5.0455]
[1780320357978,37.88,71735.23,0.51,0.08306,0.00012,5.05061]
[1780320359994,37.88,71744.19,0.51,0.08417,0.00012,5.10189]
[1780320362603,37.89,71743.97,0.51,0.08415,0.00012,5.10097]
[1780320362803,37.89,71743.97,0.51,0.08415,0.00012,5.10097]
[1780320362847,37.89,71743.97,0.51,0.08415,0.00012,5.10097]
[1780320363368,37.89,71743.97,0.51,0.08415,0.00012,5.10097]
[1780320363042,37.89,71730.18,0.51,0.08246,0.00012,5.023]
[1780320364124,37.89,71734.89,0.51,0.08305,0.00012,5.05013]
[1780320364790,37.89,71734.89,0.51,0.08305,0.00012,5.05013]
[1780320364832,37.89,71734.89,0.51,0.08305,0.00012,5.05013]
[1780320365040,37.89,71735.12,0.51,0.08308,0.00012,5.05168]
[1780320365947,37.89,71735.12,0.51,0.08308,0.00012,5.05168]
[1780320366053,37.89,71735.12,0.51,0.08308,0.00012,5.05168]
[1780320366124,37.89,71740.13,0.51,0.0837,0.00012,5.0803]
[1780320368876,37.89,71739.96,0.51,0.08369,0.00012,5.07975]
[1780320369068,37.89,71736.25,0.51,0.08324,0.00012,5.05895]
[1780320372498,37.9,71731.77,0.51,0.08271,0.00012,5.03436]
[1780320372961,37.9,71731.77,0.51,0.08271,0.00012,5.03436]
[1780320373096,37.9,71729.82,0.51,0.08248,0.00012,5.02363]
[1780320378131,37.9,71735.58,0.51,0.08321,0.00012,5.05771]
[1780320380145,37.9,71725.23,0.51,0.08196,0.00012,4.99979]
[1780320384174,37.91,71717.56,0.51,0.08107,0.00012,4.95809]
[1780320389210,37.92,71712.51,0.51,0.08051,0.00012,4.93178]
[1780320393177,37.92,71716.54,0.51,0.08092,0.00012,4.94893]
[1780320393266,37.92,71711.33,0.51,0.08031,0.00012,4.92019]
[1780320395046,37.92,71711.33,0.51,0.08031,0.00012,4.92031]
[1780320395149,37.92,71711.33,0.51,0.08031,0.00012,4.92031]
[1780320395257,37.92,71712.34,0.51,0.08043,0.00012,4.92611]
[1780320397553,37.93,71713.42,0.51,0.08057,0.00012,4.93244]
[1780320398272,37.93,71711.88,0.51,0.08039,0.00012,4.92397]
[1780320403308,37.93,71708.86,0.51,0.08005,0.00012,4.90786]
[1780320406330,37.93,71700.78,0.51,0.0791,0.00012,4.86346]
[1780320411364,37.94,71699.82,0.51,0.07901,0.00012,4.85922]
[1780320412500,37.94,71697.9,0.51,0.07879,0.00012,4.8488]
[1780320412773,37.94,71697.9,0.51,0.07879,0.00012,4.8488]
[1780320413138,37.94,71697.9,0.51,0.07879,0.00012,4.8488]
[1780320413222,37.94,71697.9,0.51,0.07879,0.00012,4.8488]
[1780320413378,37.94,71686.23,0.51,0.07744,0.00012,4.78458]
[1780320414092,37.94,71686.23,0.51,0.07744,0.00012,4.78458]
[1780320414239,37.94,71686.23,0.51,0.07744,0.00012,4.78458]
[1780320414384,37.94,71678.05,0.51,0.07649,0.00011,4.73964]
[1780320419421,37.94,71673.93,0.51,0.07603,0.00011,4.7175]
[1780320422441,37.94,71664.79,0.51,0.07499,0.00011,4.66798]
[1780320424597,37.94,71664.48,0.51,0.07496,0.00011,4.66647]
[1780320424892,37.94,71664.48,0.51,0.07496,0.00011,4.66647]
[1780320424990,37.94,71652.67,0.51,0.07364,0.00011,4.60268]
[1780320427239,37.95,71666.28,0.51,0.0752,0.00011,4.67772]
[1780320428311,37.95,71666.28,0.51,0.0752,0.00011,4.67772]
[1780320428419,37.95,71653.98,0.51,0.07382,0.00011,4.6112]
[1780320430421,37.95,71678.09,0.51,0.07657,0.00011,4.74319]
[1780320431573,37.95,71678.09,0.51,0.07657,0.00011,4.74319]
[1780320431662,37.95,71682.24,0.51,0.07705,0.00012,4.76635]
[1780320437309,37.96,71678.2,0.51,0.07663,0.00011,4.74638]
[1780320440568,37.96,71671.48,0.51,0.07588,0.00011,4.71054]
[1780320443592,37.97,71659.16,0.51,0.0745,0.00011,4.64394]
[1780320448632,37.97,71672.77,0.51,0.07606,0.00011,4.71898]
[1780320453666,37.98,71679.42,0.51,0.07678,0.00012,4.75097]
[1780320455436,37.98,71693.22,0.51,0.07839,0.00012,4.8277]
[1780320457449,37.98,71703.92,0.51,0.07966,0.00012,4.88751]
[1780320462742,37.99,71710.42,0.51,0.08045,0.00012,4.92471]
[1780320464800,37.99,71714.74,0.51,0.08097,0.00012,4.94898]
[1780320465222,37.99,71714.74,0.51,0.08097,0.00012,4.94898]
[1780320465260,37.99,71714.74,0.51,0.08097,0.00012,4.94898]
[1780320465324,37.99,71729.94,0.51,0.08282,0.00012,5.03461]
[1780320465764,37.99,71729.94,0.51,0.08282,0.00012,5.03461]
[1780320465813,37.99,71729.94,0.51,0.08282,0.00012,5.03461]
[1780320465857,37.99,71729.94,0.51,0.08282,0.00012,5.03461]
[1780320466244,37.99,71732.39,0.51,0.08312,0.00012,5.04869]
[1780320466565,37.99,71732.39,0.51,0.08312,0.00012,5.04869]
[1780320468843,37.99,71732.57,0.51,0.08315,0.00012,5.04995]
[1780320468998,37.99,71734.55,0.51,0.08339,0.00012,5.06137]
[1780320471514,37.99,71735.57,0.51,0.08353,0.00012,5.06758]
[1780320473506,38.0,71737.09,0.51,0.08373,0.00012,5.07682]
[1780320473620,38.0,71737.09,0.51,0.08373,0.00012,5.07682]
[1780320473820,38.0,71737.09,0.51,0.08373,0.00012,5.07682]
[1780320475490,38.0,71737.09,0.51,0.08373,0.00012,5.07682]
[1780320475836,38.0,71738.6,0.51,0.08392,0.00012,5.08574]
[1780320478856,38.0,71747.19,0.51,0.085,0.00012,5.13508]
[1780320481880,38.0,71758.93,0.51,0.08647,0.00013,5.20235]
[1780320486912,38.0,71756.08,0.51,0.08611,0.00013,5.18621]
[1780320492956,38.0,71752.5,0.51,0.08567,0.00012,5.16607]
[1780320497992,38.0,71746.39,0.51,0.08492,0.00012,5.13164]
[1780320500021,38.0,71752.95,0.51,0.08574,0.00012,5.16924]
[1780320501013,38.0,71760.01,0.51,0.08663,0.00013,5.20967]
[1780320503493,38.0,71758.06,0.51,0.08638,0.00013,5.19851]
[1780320504784,38.0,71751.87,0.51,0.08561,0.00012,5.1632]
[1780320504862,38.0,71751.87,0.51,0.08561,0.00012,5.1632]
[1780320504905,38.0,71751.87,0.51,0.08561,0.00012,5.1632]
[1780320506047,38.0,71750.11,0.51,0.08539,0.00012,5.15324]
[1780320509070,38.01,71741.81,0.51,0.08437,0.00012,5.10642]
[1780320513204,38.01,71743.19,0.51,0.08445,0.00012,5.10798]
[1780320513489,38.01,71743.19,0.51,0.08445,0.00012,5.10798]
[1780320513494,38.01,71728.15,0.51,0.08262,0.00012,5.02325]
[1780320513552,38.01,71728.15,0.51,0.08262,0.00012,5.02325]
[1780320513617,38.01,71728.15,0.51,0.08262,0.00012,5.02325]
[1780320513640,38.01,71728.15,0.51,0.08262,0.00012,5.02325]
[1780320514438,38.01,71728.15,0.51,0.08262,0.00012,5.02325]
[1780320515116,38.01,71724.48,0.51,0.08218,0.00012,5.00288]
[1780320520150,38.02,71722.06,0.51,0.08192,0.00012,4.99072]
[1780320525186,38.02,71717.79,0.51,0.08144,0.00012,4.9685]
[1780320530221,38.03,71712.07,0.51,0.0808,0.00012,4.93837]
[1780320532235,38.03,71718.31,0.51,0.08156,0.00012,4.97404]
[1780320537271,38.04,71718.22,0.51,0.08159,0.00012,4.97544]
[1780320541302,38.05,71707.09,0.51,0.08029,0.00012,4.91466]
[1780320542305,38.05,71699.1,0.51,0.07934,0.00012,4.87028]
[1780320547339,38.06,71698.94,0.51,0.07938,0.00012,4.87212]
[1780320550361,38.06,71704.94,0.51,0.08012,0.00012,4.90672]
[1780320551367,38.06,71712.33,0.51,0.08101,0.00012,4.94829]
[1780320554530,38.06,71717.1,0.51,0.0816,0.00012,4.97563]
[1780320554399,38.07,71723.09,0.51,0.08233,0.00012,5.00953]
[1780320555443,38.07,71723.09,0.51,0.08233,0.00012,5.00953]
[1780320555463,38.07,71741.44,0.51,0.08458,0.00012,5.11335]
[1780320555800,38.07,71741.44,0.51,0.08458,0.00012,5.11335]
[1780320559428,38.07,71724.58,0.51,0.08253,0.00012,5.01873]
[1780320559931,38.07,71724.58,0.51,0.08253,0.00012,5.01873]
[1780320560892,38.07,71722.57,0.51,0.08229,0.00012,5.00771]
[1780320561443,38.07,71722.12,0.51,0.08224,0.00012,5.00548]
[1780320562449,38.07,71715.18,0.51,0.08141,0.00012,4.9669]
[1780320567485,38.08,71715.78,0.51,0.08152,0.00012,4.97205]
[1780320568492,38.08,71722.26,0.51,0.08231,0.00012,5.00872]
[1780320570506,38.08,71734.64,0.51,0.08383,0.00012,5.07901]
[1780320574620,38.09,71731.61,0.51,0.08338,0.00012,5.05607]
[1780320574935,38.09,71731.61,0.51,0.08338,0.00012,5.05607]
[1780320575408,38.09,71731.61,0.51,0.08338,0.00012,5.05607]
[1780320575469,38.09,71731.61,0.51,0.08338,0.00012,5.05607]
[1780320575563,38.09,71719.19,0.51,0.08188,0.00012,4.98653]
[1780320576324,38.09,71719.19,0.51,0.08188,0.00012,4.98653]
[1780320576553,38.09,71719.1,0.51,0.08188,0.00012,4.98637]
[1780320581587,38.1,71725.75,0.51,0.08272,0.00012,5.02539]
[1780320586622,38.1,71735.05,0.51,0.08389,0.00012,5.07933]
[1780320590289,38.1,71734.74,0.51,0.08386,0.00012,5.07809]
[1780320590335,38.1,71734.74,0.51,0.08386,0.00012,5.07809]
[1780320590549,38.11,71739.96,0.51,0.08451,0.00012,5.10812]
[1780320591114,38.11,71739.96,0.51,0.08451,0.00012,5.10812]
[1780320591206,38.11,71742.82,0.51,0.08487,0.00012,5.12433]
[1780320596692,38.11,71741.17,0.51,0.08469,0.00012,5.11623]
[1780320601024,38.11,71737.35,0.51,0.08423,0.00012,5.09523]
[1780320601402,38.11,71737.35,0.51,0.08423,0.00012,5.09523]
[1780320601469,38.11,71754.56,0.51,0.08638,0.00013,5.19324]
[1780320602085,38.11,71754.56,0.51,0.08638,0.00013,5.19324]
[1780320602200,38.11,71798.09,0.51,0.09196,0.00013,5.44456]
[1780320603181,38.11,71798.09,0.51,0.09196,0.00013,5.44456]
[1780320603473,38.11,71798.09,0.51,0.09196,0.00013,5.44456]
[1780320603555,38.11,71798.09,0.51,0.09196,0.00013,5.44456]
[1780320603511,38.11,71788.73,0.51,0.09073,0.00013,5.38978]
[1780320604628,38.11,71788.73,0.51,0.09073,0.00013,5.38978]
[1780320604333,38.11,71753.82,0.51,0.08628,0.00013,5.18891]
[1780320605610,38.11,71736.41,0.51,0.08412,0.00012,5.08984]
[1780320606203,38.11,71736.41,0.51,0.08412,0.00012,5.08984]
[1780320606362,38.11,71736.41,0.51,0.08412,0.00012,5.08984]
[1780320606382,38.11,71728.25,0.51,0.08312,0.00012,5.0438]
[1780320607115,38.11,71728.25,0.51,0.08312,0.00012,5.0438]
[1780320607610,38.11,71728.25,0.51,0.08312,0.00012,5.0438]
[1780320607748,38.11,71726.45,0.51,0.0829,0.00012,5.03371]
[1780320608573,38.11,71726.45,0.51,0.0829,0.00012,5.03371]
[1780320608615,38.11,71723.91,0.51,0.08259,0.00012,5.01949]
[1780320608669,38.11,71723.91,0.51,0.08259,0.00012,5.01949]
[1780320608693,38.11,71723.91,0.51,0.08259,0.00012,5.01949]
[1780320608712,38.11,71723.91,0.51,0.08259,0.00012,5.01949]
[1780320609186,38.11,71741.01,0.51,0.08469,0.00012,5.11595]
[1780320610391,38.11,71741.01,0.51,0.08469,0.00012,5.11595]
[1780320610421,38.11,71741.01,0.51,0.08469,0.00012,5.11595]
[1780320610495,38.12,71728.39,0.51,0.08319,0.00012,5.04707]
[1780320611522,38.12,71728.39,0.51,0.08319,0.00012,5.04707]
[1780320611559,38.12,71726.82,0.51,0.083,0.00012,5.03827]
[1780320612133,38.12,71734.77,0.51,0.08397,0.00012,5.08312]
[1780320613035,38.12,71734.77,0.51,0.08397,0.00012,5.08312]
[1780320613068,38.12,71734.77,0.51,0.08397,0.00012,5.08312]
[1780320613383,38.12,71734.77,0.51,0.08397,0.00012,5.08312]
[1780320613491,38.12,71742.65,0.51,0.08495,0.00012,5.12797]
[1780320613833,38.12,71742.65,0.51,0.08495,0.00012,5.12797]
[1780320614707,38.12,71739.25,0.51,0.08453,0.00012,5.10889]
[1780320614739,38.12,71739.25,0.51,0.08453,0.00012,5.10889]
[1780320614831,38.12,71739.25,0.51,0.08453,0.00012,5.10889]
[1780320614886,38.12,71739.25,0.51,0.08453,0.00012,5.10889]
[1780320615072,38.12,71739.25,0.51,0.08453,0.00012,5.10889]
[1780320615173,38.13,71737.27,0.51,0.08429,0.00012,5.0979]
[1780320616890,38.13,71720.7,0.51,0.08228,0.00012,5.00482]
[1780320619126,38.13,71717.97,0.51,0.08196,0.00012,4.99028]
[1780320619472,38.13,71717.97,0.51,0.08196,0.00012,4.99028]
[1780320619520,38.13,71710.1,0.51,0.08103,0.00012,4.9467]
[1780320619848,38.13,71710.1,0.51,0.08103,0.00012,4.9467]
[1780320619979,38.13,71710.1,0.51,0.08103,0.00012,4.9467]
[1780320620050,38.13,71702.84,0.51,0.08016,0.00012,4.90632]
[1780320620795,38.13,71702.84,0.51,0.08016,0.00012,4.90632]
[1780320621067,38.13,71702.84,0.51,0.08016,0.00012,4.90632]
[1780320622246,38.13,71700.84,0.51,0.07994,0.00012,4.89566]
[1780320622486,38.13,71700.84,0.51,0.07994,0.00012,4.89566]
[1780320624631,38.14,71702.28,0.51,0.08014,0.00012,4.90522]
[1780320624121,38.14,71716.47,0.51,0.08184,0.00012,4.98428]
[1780320624947,38.14,71716.47,0.51,0.08185,0.00012,4.98478]
[1780320627686,38.14,71717.99,0.51,0.08204,0.00012,4.99366]
[1780320629207,38.15,71705.56,0.51,0.08057,0.00012,4.92548]
[1780320633478,38.16,71696.85,0.51,0.0795,0.00012,4.87298]
[1780320639058,38.17,71694.6,0.51,0.0793,0.00012,4.86333]
[1780320642079,38.17,71701.1,0.51,0.0801,0.00012,4.90097]
[1780320643390,38.18,71693.53,0.51,0.07923,0.00012,4.86015]
[1780320644390,38.18,71705.2,0.51,0.08062,0.00012,4.92534]
[1780320647115,38.18,71715.77,0.51,0.0819,0.00012,4.98515]
[1780320649694,38.19,71715.83,0.51,0.08193,0.00012,4.98624]
[1780320649969,38.19,71720.61,0.51,0.0825,0.00012,5.01299]
[1780320650439,38.19,71720.61,0.51,0.0825,0.00012,5.01299]
[1780320650480,38.19,71720.61,0.51,0.0825,0.00012,5.01299]
[1780320650530,38.19,71743.13,0.51,0.08528,0.00012,5.1405]
[1780320651677,38.19,71728.48,0.51,0.08348,0.00012,5.05791]
[1780320652560,38.19,71728.48,0.51,0.08348,0.00012,5.05791]
[1780320652586,38.19,71725.68,0.51,0.08314,0.00012,5.04244]
[1780320652751,38.19,71725.68,0.51,0.08314,0.00012,5.04244]
[1780320653506,38.19,71725.68,0.51,0.08314,0.00012,5.04244]
[1780320653722,38.19,71714.97,0.51,0.08185,0.00012,4.98274]
[1780320654197,38.19,71693.2,0.51,0.07927,0.00012,4.86187]
[1780320659200,38.2,71690.19,0.51,0.07896,0.00012,4.84719]
[1780320661247,38.2,71678.6,0.51,0.07762,0.00012,4.78405]
[1780320663853,38.2,71676.2,0.51,0.07735,0.00012,4.77145]
[1780320663943,38.2,71676.2,0.51,0.07735,0.00012,4.77145]
[1780320664071,38.2,71676.2,0.51,0.07735,0.00012,4.77145]
[1780320664255,38.2,71676.2,0.51,0.07735,0.00012,4.77145]
[1780320664382,38.2,71676.2,0.51,0.07735,0.00012,4.77145]
[1780320664610,38.2,71676.2,0.51,0.07735,0.00012,4.77145]
[1780320664711,38.2,71654.36,0.51,0.07487,0.00011,4.65285]
[1780320665145,38.2,71654.36,0.51,0.07487,0.00011,4.65285]
[1780320665372,38.2,71654.36,0.51,0.07487,0.00011,4.65285]
[1780320665540,38.2,71654.36,0.51,0.07487,0.00011,4.65285]
[1780320665625,38.2,71646.49,0.51,0.07399,0.00011,4.61049]
[1780320665765,38.2,71646.49,0.51,0.07399,0.00011,4.61049]
[1780320665850,38.2,71646.49,0.51,0.07399,0.00011,4.61049]
[1780320666432,38.2,71646.49,0.51,0.07399,0.00011,4.61049]
[1780320669279,38.2,71652.88,0.51,0.07471,0.00011,4.64535]
[1780320669483,38.21,71667.54,0.51,0.0764,0.00011,4.72609]
[1780320670501,38.21,71667.54,0.51,0.0764,0.00011,4.72609]
[1780320670515,38.21,71670.21,0.51,0.0767,0.00011,4.74062]
[1780320673396,38.24,71695.41,0.51,0.07982,0.00012,4.88782]
[1780320674398,38.25,71704.72,0.51,0.08094,0.00012,4.93995]
[1780320676454,38.25,71708.67,0.51,0.08142,0.00012,4.96239]
[1780320676829,38.25,71731.83,0.51,0.08423,0.00012,5.09255]
[1780320676900,38.25,71731.83,0.51,0.08423,0.00012,5.09255]
[1780320676909,38.25,71731.83,0.51,0.08423,0.00012,5.09255]
[1780320677571,38.25,71731.83,0.51,0.08423,0.00012,5.09255]
[1780320677616,38.25,71743.93,0.51,0.08574,0.00012,5.16139]
[1780320680526,38.26,71753.14,0.51,0.08692,0.00013,5.2152]
[1780320680892,38.26,71753.14,0.51,0.08692,0.00013,5.2152]
[1780320680917,38.26,71753.14,0.51,0.08692,0.00013,5.2152]
[1780320681019,38.26,71753.14,0.51,0.08692,0.00013,5.2152]
[1780320681323,38.26,71753.14,0.51,0.08692,0.00013,5.2152]
[1780320681537,38.26,71753.14,0.51,0.08692,0.00013,5.2152]
[1780320681759,38.26,71764.71,0.51,0.08839,0.00013,5.28175]
[1780320683464,38.26,71749.55,0.51,0.08649,0.00013,5.19588]
[1780320684472,38.26,71761.7,0.51,0.08803,0.00013,5.26561]
[1780320686491,38.27,71769.6,0.51,0.08905,0.00013,5.31147]
[1780320687811,38.27,71757.54,0.51,0.08753,0.00013,5.24265]
[1780320689513,38.27,71769.01,0.51,0.089,0.00013,5.30897]
[1780320691297,38.27,71768.77,0.51,0.08897,0.00013,5.30784]
[1780320691354,38.27,71768.77,0.51,0.08897,0.00013,5.30784]
[1780320691552,38.27,71769.73,0.51,0.089,0.00013,5.30679]
[1780320693188,38.27,71769.73,0.51,0.089,0.00013,5.30679]
[1780320693399,38.27,71769.73,0.51,0.089,0.00013,5.30679]
[1780320693671,38.27,71769.73,0.51,0.089,0.00013,5.30679]
[1780320693721,38.27,71769.73,0.51,0.089,0.00013,5.30679]
[1780320693772,38.27,71803.27,0.51,0.09337,0.00013,5.50138]
[1780320694039,38.27,71803.27,0.51,0.09337,0.00013,5.50138]
[1780320694071,38.27,71803.27,0.51,0.09337,0.00013,5.50138]
[1780320694098,38.27,71803.27,0.51,0.09337,0.00013,5.50138]
[1780320694312,38.27,71803.27,0.51,0.09337,0.00013,5.50138]
[1780320694550,38.27,71803.27,0.51,0.09338,0.00013,5.50184]
[1780320694940,38.27,71803.27,0.51,0.09338,0.00013,5.50184]
[1780320695557,38.28,71796.99,0.51,0.09256,0.00013,5.46557]
[1780320696568,38.28,71790.44,0.51,0.0917,0.00013,5.42754]
[1780320698580,38.28,71781.02,0.51,0.09048,0.00013,5.37313]
[1780320701379,38.28,71780.31,0.51,0.09039,0.00013,5.36925]
[1780320702173,38.28,71780.74,0.51,0.09045,0.00013,5.37185]
[1780320702605,38.28,71770.39,0.51,0.08912,0.00013,5.31215]
[1780320706634,38.28,71762.63,0.51,0.08813,0.00013,5.26746]
[1780320707643,38.28,71769.42,0.51,0.08899,0.00013,5.30638]
[1780320709657,38.28,71775.54,0.51,0.08977,0.00013,5.34146]
[1780320710663,38.28,71768.66,0.51,0.08889,0.00013,5.30184]
[1780320711685,38.28,71750.72,0.51,0.08662,0.00013,5.19928]
[1780320714691,38.28,71756.82,0.51,0.08739,0.00013,5.23427]
[1780320716974,38.28,71756.53,0.51,0.08736,0.00013,5.23271]
[1780320717129,38.28,71756.53,0.51,0.08736,0.00013,5.23271]
[1780320717414,38.28,71756.53,0.51,0.08736,0.00013,5.23271]
[1780320717506,38.28,71756.53,0.51,0.08736,0.00013,5.23271]
[1780320717686,38.28,71756.53,0.51,0.08736,0.00013,5.23271]
[1780320717778,38.28,71725.76,0.51,0.08355,0.00012,5.05861]
[1780320718115,38.28,71725.76,0.51,0.08355,0.00012,5.05861]
[1780320718236,38.28,71725.76,0.51,0.08355,0.00012,5.05861]
[1780320718547,38.28,71725.76,0.51,0.08355,0.00012,5.05861]
[1780320718825,38.28,71725.76,0.51,0.08355,0.00012,5.05861]
[1780320718718,38.28,71725.76,0.51,0.08355,0.00012,5.05872]
[1780320719456,38.28,71725.76,0.51,0.08355,0.00012,5.05872]
[1780320719658,38.28,71725.76,0.51,0.08355,0.00012,5.05872]
[1780320719759,38.28,71726.98,0.51,0.0837,0.00012,5.06581]
[1780320720169,38.28,71726.98,0.51,0.0837,0.00012,5.06581]
[1780320720512,38.28,71726.98,0.51,0.0837,0.00012,5.06581]
[1780320721004,38.28,71726.98,0.51,0.08371,0.00012,5.06604]
[1780320721741,38.28,71726.6,0.51,0.08367,0.00012,5.06413]
[1780320726780,38.29,71713.48,0.51,0.0821,0.00012,4.99186]
[1780320727111,38.29,71713.48,0.51,0.0821,0.00012,4.99186]
[1780320727887,38.29,71713.48,0.51,0.0821,0.00012,4.99186]
[1780320727890,38.29,71700.66,0.51,0.08058,0.00012,4.92092]
[1780320729234,38.29,71700.66,0.51,0.08059,0.00012,4.92133]
[1780320729450,38.29,71700.66,0.51,0.08059,0.00012,4.92133]
[1780320729835,38.29,71722.59,0.51,0.08323,0.00012,5.04397]
[1780320731874,38.29,71722.51,0.51,0.08323,0.00012,5.04391]
[1780320731914,38.29,71745.25,0.51,0.08603,0.00012,5.17238]
[1780320732861,38.29,71745.25,0.51,0.08603,0.00012,5.17238]
[1780320733426,38.29,71744.48,0.51,0.08594,0.00012,5.1681]
[1780320733481,38.29,71744.48,0.51,0.08594,0.00012,5.1681]
[1780320733828,38.29,71728.28,0.51,0.08394,0.00012,5.07669]
[1780320735580,38.29,71728.69,0.51,0.084,0.00012,5.07919]
[1780320735841,38.29,71736.55,0.51,0.08496,0.00012,5.12368]
[1780320736152,38.29,71736.55,0.51,0.08496,0.00012,5.12368]
[1780320736811,38.29,71736.55,0.51,0.08496,0.00012,5.12368]
[1780320737329,38.29,71735.06,0.51,0.08478,0.00012,5.11538]
[1780320737353,38.29,71735.06,0.51,0.08478,0.00012,5.11538]
[1780320737855,38.3,71734.92,0.51,0.08477,0.00012,5.11477]
[1780320738826,38.3,71734.92,0.51,0.08477,0.00012,5.11477]
[1780320738861,38.3,71743.78,0.51,0.08587,0.00012,5.165]
[1780320739241,38.3,71743.78,0.51,0.08587,0.00012,5.165]
[1780320739870,38.3,71759.11,0.51,0.08779,0.00013,5.25229]
[1780320740366,38.3,71759.11,0.51,0.08779,0.00013,5.25229]
[1780320740536,38.3,71759.11,0.51,0.08779,0.00013,5.25229]
[1780320740815,38.3,71759.11,0.51,0.08779,0.00013,5.25229]
[1780320740914,38.3,71767.97,0.51,0.08892,0.00013,5.30295]
[1780320741049,38.3,71767.97,0.51,0.08892,0.00013,5.30295]
[1780320741062,38.3,71767.97,0.51,0.08892,0.00013,5.30295]
[1780320741680,38.3,71767.97,0.51,0.08892,0.00013,5.30295]
[1780320741883,38.3,71767.62,0.51,0.08887,0.00013,5.30081]
[1780320741942,38.3,71767.62,0.51,0.08887,0.00013,5.30081]
[1780320742452,38.3,71767.62,0.51,0.08887,0.00013,5.30081]
[1780320742675,38.3,71767.62,0.51,0.08887,0.00013,5.30081]
[1780320742890,38.29,71769.35,0.51,0.08909,0.00013,5.3106]
[1780320743897,38.29,71776.62,0.51,0.09001,0.00013,5.35225]
[1780320744977,38.29,71777.89,0.51,0.09017,0.00013,5.35935]
[1780320745165,38.29,71777.89,0.51,0.09017,0.00013,5.35935]
[1780320745211,38.29,71777.89,0.51,0.09017,0.00013,5.35935]
[1780320745481,38.29,71777.89,0.51,0.09017,0.00013,5.35935]
[1780320745759,38.29,71777.89,0.51,0.09017,0.00013,5.35935]
[1780320746241,38.29,71783.43,0.51,0.09088,0.00013,5.39109]
[1780320746402,38.29,71783.43,0.51,0.09088,0.00013,5.39109]
[1780320746918,38.29,71790.34,0.51,0.09178,0.00013,5.43103]
[1780320747925,38.28,71780.92,0.51,0.09048,0.00013,5.37313]
[1780320750200,38.27,71776.67,0.51,0.08987,0.00013,5.34604]
[1780320750273,38.27,71775.79,0.51,0.08976,0.00013,5.34097]
[1780320754975,38.26,71770.91,0.51,0.08896,0.00013,5.30282]
[1780320760017,38.25,71771.29,0.51,0.08899,0.00013,5.30425]
[1780320765046,38.25,71773.29,0.51,0.08923,0.00013,5.31497]
[1780320769641,38.25,71790.77,0.51,0.09147,0.00013,5.41497]
[1780320771887,38.25,71790.77,0.51,0.09147,0.00013,5.41497]
[1780320771938,38.25,71811.06,0.51,0.09414,0.00013,5.53291]
[1780320772799,38.25,71811.06,0.51,0.09414,0.00013,5.53291]
[1780320772799,38.25,71811.06,0.51,0.09414,0.00013,5.53291]
[1780320772927,38.25,71811.06,0.51,0.09414,0.00013,5.53291]
[1780320772901,38.24,71824.11,0.51,0.09588,0.00013,5.60937]
[1780320773528,38.24,71824.11,0.51,0.09588,0.00013,5.60937]
[1780320773581,38.24,71824.11,0.51,0.09588,0.00013,5.60937]
[1780320773675,38.24,71824.11,0.51,0.09588,0.00013,5.60937]
[1780320773905,38.24,71824.11,0.51,0.09588,0.00013,5.60937]
[1780320773682,38.24,71836.49,0.51,0.09757,0.00014,5.68247]
[1780320774126,38.24,71836.49,0.51,0.09757,0.00014,5.68247]
[1780320775234,38.24,71836.49,0.51,0.09757,0.00014,5.68247]
[1780320775371,38.24,71836.49,0.51,0.09757,0.00014,5.68247]
[1780320775472,38.24,71853.8,0.51,0.09995,0.00014,5.78505]
[1780320775990,38.24,71853.8,0.51,0.09995,0.00014,5.78505]
[1780320776268,38.24,71853.8,0.51,0.09995,0.00014,5.78505]
[1780320776311,38.24,71853.8,0.51,0.09995,0.00014,5.78505]
[1780320776483,38.24,71862.6,0.51,0.10117,0.00014,5.8372]
[1780320777889,38.24,71862.6,0.51,0.10117,0.00014,5.8372]
[1780320778021,38.24,71863.01,0.51,0.10122,0.00014,5.83936]
[1780320778342,38.24,71863.01,0.51,0.10122,0.00014,5.83936]
[1780320778502,38.24,71863.01,0.51,0.10122,0.00014,5.83936]
[1780320778590,38.24,71863.01,0.51,0.10122,0.00014,5.83936]
[1780320778692,38.24,71852.09,0.51,0.09969,0.00014,5.77388]
[1780320779474,38.24,71852.09,0.51,0.09969,0.00014,5.77388]
[1780320779915,38.24,71852.09,0.51,0.09969,0.00014,5.77388]
[1780320779576,38.24,71848.39,0.51,0.09917,0.00014,5.75166]
[1780320779997,38.24,71848.39,0.51,0.09917,0.00014,5.75166]
[1780320780169,38.24,71848.39,0.51,0.09917,0.00014,5.75166]
[1780320781161,38.24,71848.39,0.51,0.09917,0.00014,5.75166]
[1780320781243,38.24,71834.52,0.51,0.09726,0.00014,5.66924]
[1780320782530,38.24,71834.52,0.51,0.09726,0.00014,5.66924]
[1780320782787,38.24,71834.52,0.51,0.09726,0.00014,5.66924]
[1780320782950,38.24,71834.52,0.51,0.09726,0.00014,5.66924]
[1780320783567,38.24,71819.42,0.51,0.0952,0.00013,5.57954]
[1780320784098,38.24,71819.42,0.51,0.0952,0.00013,5.57954]
[1780320784311,38.24,71819.42,0.51,0.0952,0.00013,5.57954]
[1780320784942,38.24,71819.42,0.51,0.0952,0.00013,5.57954]
[1780320784411,38.23,71834.19,0.51,0.09719,0.00014,5.66632]
[1780320785900,38.23,71834.19,0.51,0.09719,0.00014,5.66632]
[1780320785945,38.23,71834.19,0.51,0.09719,0.00014,5.66632]
[1780320787303,38.23,71836.46,0.51,0.09749,0.00014,5.67908]
[1780320787339,38.23,71836.46,0.51,0.09749,0.00014,5.67908]
[1780320789390,38.23,71853.28,0.51,0.09979,0.00014,5.77826]
[1780320790558,38.23,71866.08,0.51,0.10158,0.00014,5.85455]
[1780320791278,38.23,71875.58,0.51,0.10292,0.00014,5.91157]
[1780320791983,38.23,71875.58,0.51,0.10292,0.00014,5.91157]
[1780320793138,38.23,71875.48,0.51,0.1029,0.00014,5.91072]
[1780320793165,38.23,71875.48,0.51,0.1029,0.00014,5.91072]
[1780320793178,38.23,71875.48,0.51,0.1029,0.00014,5.91072]
[1780320793279,38.23,71878.96,0.51,0.10339,0.00014,5.93138]
[1780320795891,38.22,71892.99,0.51,0.10539,0.00014,6.01558]
[1780320800324,38.22,71900.11,0.51,0.1064,0.00015,6.05769]
[1780320803621,38.22,71876.28,0.51,0.10294,0.00014,5.91253]
[1780320805359,38.21,71885.22,0.51,0.10421,0.00014,5.96601]
[1780320807374,38.21,71879.09,0.51,0.10332,0.00014,5.92868]
[1780320811733,38.21,71868.0,0.51,0.10162,0.00014,5.85414]
[1780320817510,38.21,71868.28,0.51,0.1017,0.00014,5.85725]
[1780320818882,38.22,71859.73,0.51,0.10051,0.00014,5.80663]
[1780320824144,38.22,71857.67,0.51,0.10024,0.00014,5.7952]
[1780320824512,38.22,71838.65,0.51,0.09762,0.00014,5.68249]
[1780320825578,38.22,71838.65,0.51,0.09762,0.00014,5.68249]
[1780320825705,38.22,71838.65,0.51,0.09762,0.00014,5.68249]
[1780320825736,38.22,71838.65,0.51,0.09762,0.00014,5.68249]
[1780320826204,38.22,71834.36,0.51,0.09705,0.00014,5.65775]
[1780320826516,38.22,71834.13,0.51,0.09702,0.00014,5.65639]
[1780320827522,38.23,71828.39,0.51,0.09625,0.00014,5.62276]
[1780320828259,38.23,71828.39,0.51,0.09625,0.00014,5.62276]
[1780320828529,38.23,71826.93,0.51,0.09605,0.00014,5.61416]
[1780320829536,38.23,71819.39,0.51,0.09506,0.00013,5.57075]
[1780320830361,38.23,71819.39,0.51,0.09506,0.00013,5.57075]
[1780320830659,38.23,71831.05,0.51,0.09663,0.00014,5.63941]
[1780320832141,38.23,71831.27,0.51,0.09669,0.00014,5.64176]
[1780320832902,38.23,71831.27,0.51,0.09669,0.00014,5.64176]
[1780320832963,38.24,71848.15,0.51,0.09901,0.00014,5.74237]
[1780320833731,38.24,71848.15,0.51,0.09901,0.00014,5.74237]
[1780320839605,38.25,71847.17,0.51,0.09896,0.00014,5.73985]
[1780320842630,38.25,71859.01,0.51,0.10063,0.00014,5.81167]
[1780320843642,38.26,71852.46,0.51,0.09973,0.00014,5.77296]
[1780320844556,38.26,71852.46,0.51,0.09973,0.00014,5.77296]
[1780320844644,38.27,71861.6,0.51,0.1011,0.00014,5.83149]
[1780320845060,38.27,71861.6,0.51,0.1011,0.00014,5.83149]
[1780320845674,38.27,71861.6,0.51,0.1011,0.00014,5.83149]
[1780320845694,38.28,71874.39,0.51,0.10298,0.00014,5.91124]
[1780320846699,38.28,71874.39,0.51,0.10298,0.00014,5.91124]
[1780320846991,38.3,71887.75,0.51,0.10501,0.00014,5.99671]
[1780320847618,38.3,71887.75,0.51,0.10501,0.00014,5.99671]
[1780320847715,38.32,71899.96,0.51,0.10688,0.00015,6.07485]
[1780320848199,38.32,71899.96,0.51,0.10688,0.00015,6.07485]
[1780320848530,38.32,71899.96,0.51,0.10688,0.00015,6.07485]
[1780320848705,38.33,71899.96,0.51,0.10696,0.00015,6.07795]
[1780320852293,38.35,71904.35,0.51,0.10773,0.00015,6.10991]
[1780320852398,38.35,71904.35,0.51,0.10773,0.00015,6.10991]
[1780320852702,38.36,71901.72,0.51,0.10735,0.00015,6.09411]
[1780320853711,38.36,71908.77,0.51,0.10842,0.00015,6.13857]
[1780320855724,38.36,71920.79,0.51,0.1102,0.00015,6.21186]
[1780320856898,38.36,71920.79,0.51,0.1102,0.00015,6.21186]
[1780320856950,38.36,71920.79,0.51,0.1102,0.00015,6.21186]
[1780320857000,38.36,71919.49,0.51,0.11001,0.00015,6.20401]
[1780320860620,38.36,71919.73,0.51,0.11005,0.00015,6.2055]
[1780320860793,38.36,71919.73,0.51,0.11005,0.00015,6.2055]
[1780320860963,38.36,71919.73,0.51,0.11005,0.00015,6.2055]
[1780320861005,38.36,71919.73,0.51,0.11005,0.00015,6.2055]
[1780320861025,38.36,71918.53,0.51,0.10987,0.00015,6.19817]
[1780320862774,38.36,71908.72,0.51,0.10842,0.00015,6.13847]
[1780320864381,38.36,71907.11,0.51,0.10819,0.00015,6.12877]
[1780320864445,38.36,71907.11,0.51,0.10819,0.00015,6.12877]
[1780320864788,38.36,71922.23,0.51,0.11043,0.00015,6.22096]
[1780320866921,38.36,71927.42,0.51,0.1112,0.00015,6.25266]
[1780320866994,38.36,71934.25,0.51,0.11222,0.00015,6.29438]
[1780320867789,38.36,71934.25,0.51,0.11222,0.00015,6.29438]
[1780320867803,38.36,71934.25,0.51,0.11222,0.00015,6.29438]
[1780320868001,38.36,71934.25,0.51,0.11222,0.00015,6.29438]
[1780320868043,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320868168,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320868334,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320868377,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320868426,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320868580,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320868830,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320870071,38.36,71942.07,0.51,0.11341,0.00015,6.34249]
[1780320869843,38.36,71926.0,0.51,0.11099,0.00015,6.2441]
[1780320870503,38.36,71926.0,0.51,0.11099,0.00015,6.2441]
[1780320870729,38.36,71926.0,0.51,0.11099,0.00015,6.2441]
[1780320870791,38.36,71926.0,0.51,0.11099,0.00015,6.2441]
[1780320870966,38.36,71926.0,0.51,0.11099,0.00015,6.2441]
[1780320871067,38.36,71871.49,0.51,0.10295,0.00014,5.90721]
[1780320871119,38.36,71871.49,0.51,0.10295,0.00014,5.90721]
[1780320871341,38.36,71871.49,0.51,0.10295,0.00014,5.90721]
[1780320871520,38.36,71871.49,0.51,0.10295,0.00014,5.90721]
[1780320872054,38.36,71857.73,0.51,0.10101,0.00014,5.82481]
[1780320873534,38.36,71857.73,0.51,0.10101,0.00014,5.82481]
[1780320873733,38.36,71857.73,0.51,0.10101,0.00014,5.82481]
[1780320873871,38.37,71850.59,0.51,0.10002,0.00014,5.78256]
[1780320874875,38.37,71839.2,0.51,0.09845,0.00014,5.71505]
[1780320875310,38.37,71839.2,0.51,0.09845,0.00014,5.71505]
[1780320875665,38.37,71839.2,0.51,0.09845,0.00014,5.71505]
[1780320877444,38.37,71849.7,0.51,0.09991,0.00014,5.77778]
[1780320877896,38.37,71843.49,0.51,0.09907,0.00014,5.74171]
[1780320878702,38.37,71843.49,0.51,0.09907,0.00014,5.74171]
[1780320882260,38.38,71846.77,0.51,0.09957,0.00014,5.76325]
[1780320882932,38.38,71857.51,0.51,0.10107,0.00014,5.82739]
[1780320883939,38.38,71846.95,0.51,0.09961,0.00014,5.76498]
[1780320884939,38.38,71846.95,0.51,0.09961,0.00014,5.76498]
[1780320885040,38.38,71833.47,0.51,0.09777,0.00014,5.68564]
[1780320887238,38.4,71838.66,0.51,0.0986,0.00014,5.72129]
[1780320887967,38.4,71848.9,0.51,0.10002,0.00014,5.78232]
[1780320888165,38.4,71848.9,0.51,0.10002,0.00014,5.78232]
[1780320891058,38.41,71842.09,0.51,0.09912,0.00014,5.74369]
[1780320891205,38.41,71842.09,0.51,0.09912,0.00014,5.74369]
[1780320893668,38.42,71841.76,0.51,0.0991,0.00014,5.74273]
[1780320898051,38.49,71852.9,0.51,0.10107,0.00014,5.82683]
[1780320901719,38.49,71857.54,0.51,0.10175,0.00014,5.85604]
[1780320902082,38.5,71861.02,0.51,0.10225,0.00014,5.87726]
[1780320905119,38.55,71868.37,0.51,0.10361,0.00014,5.93448]
[1780320907120,38.55,71856.8,0.51,0.102,0.00014,5.86645]
[1780320908127,38.57,71862.97,0.51,0.10298,0.00014,5.90759]
[1780320913161,38.61,71864.23,0.51,0.10339,0.00014,5.92477]
[1780320916182,38.61,71858.09,0.51,0.10255,0.00014,5.88947]
[1780320918199,38.62,71851.43,0.51,0.10164,0.00014,5.85063]
[1780320922228,38.63,71844.13,0.51,0.10067,0.00014,5.80953]
[1780320924295,38.63,71871.51,0.51,0.10454,0.00014,5.97333]
[1780320926765,38.66,71880.99,0.51,0.10605,0.00014,6.03626]
[1780320932384,38.67,71884.76,0.51,0.10656,0.00014,6.05498]
[1780320932466,38.67,71878.58,0.51,0.10568,0.00014,6.01816]
[1780320937528,38.71,71874.1,0.51,0.10531,0.00014,6.00251]
[1780320938967,38.72,71866.78,0.51,0.10427,0.00014,5.9591]
[1780320941080,38.72,71853.14,0.51,0.10238,0.00014,5.87915]
[1780320941455,38.72,71864.74,0.51,0.10401,0.00014,5.94808]
[1780320942662,38.73,71873.73,0.51,0.10538,0.00014,6.00528]
[1780320943726,38.74,71881.85,0.51,0.10655,0.00014,6.05413]
[1780320944988,38.74,71881.85,0.51,0.10655,0.00014,6.05413]
[1780320945453,38.74,71885.08,0.51,0.10702,0.00014,6.0737]
[1780320945874,38.74,71910.82,0.51,0.11079,0.00015,6.22896]
[1780320948583,38.74,71907.52,0.51,0.11031,0.00015,6.20922]
[1780320948673,38.74,71908.38,0.51,0.11043,0.00015,6.21441]
[1780320950393,38.74,71908.45,0.51,0.11045,0.00015,6.21512]
[1780320951152,38.74,71925.75,0.51,0.11303,0.00015,6.32032]
[1780320956474,38.74,71932.33,0.51,0.11404,0.00015,6.3609]
[1780320957480,38.74,71923.35,0.51,0.11268,0.00015,6.30614]
[1780320961544,38.74,71925.28,0.51,0.11296,0.00015,6.31748]
[1780320962136,38.74,71924.66,0.51,0.11287,0.00015,6.31355]
[1780320963154,38.74,71915.15,0.51,0.11144,0.00015,6.2557]
[1780320965185,38.74,71904.82,0.51,0.10991,0.00015,6.19315]
[1780320966173,38.74,71910.53,0.51,0.11076,0.00015,6.22764]
[1780320971248,38.74,71905.86,0.51,0.11006,0.00015,6.19923]
[1780320971982,38.74,71905.86,0.51,0.11006,0.00015,6.19923]
[1780320972112,38.74,71905.86,0.51,0.11006,0.00015,6.19923]
[1780320972194,38.74,71900.34,0.51,0.10925,0.00015,6.16597]
[1780320972276,38.74,71900.34,0.51,0.10925,0.00015,6.16597]
[1780320972415,38.74,71900.34,0.51,0.10925,0.00015,6.16597]
[1780320973607,38.74,71892.86,0.51,0.10816,0.00015,6.12104]
[1780320975344,38.74,71890.61,0.51,0.10784,0.00015,6.10765]
[1780320975881,38.74,71890.61,0.51,0.10784,0.00015,6.10765]
[1780320975892,38.74,71897.0,0.51,0.10877,0.00015,6.14621]
[1780320978671,38.74,71887.25,0.51,0.10736,0.00014,6.0878]
[1780320981830,38.74,71897.56,0.51,0.10887,0.00015,6.15033]
[1780320986692,38.74,71891.9,0.51,0.10806,0.00015,6.11657]
[1780320989717,38.75,71883.67,0.51,0.10687,0.00014,6.06756]
[1780320990723,38.75,71873.93,0.51,0.10548,0.00014,6.00945]
[1780320991726,38.75,71853.65,0.51,0.10251,0.00014,5.88185]
[1780320995755,38.75,71861.64,0.51,0.10367,0.00014,5.93075]
[1780321000931,38.76,71864.8,0.51,0.10415,0.00014,5.95103]
[1780321002911,38.76,71868.36,0.51,0.10467,0.00014,5.97287]
[1780321002998,38.76,71869.09,0.51,0.10478,0.00014,5.97754]
[1780321003363,38.76,71869.09,0.51,0.10478,0.00014,5.97754]
[1780321003585,38.76,71869.09,0.51,0.10478,0.00014,5.97754]
[1780321003766,38.76,71869.09,0.51,0.10478,0.00014,5.97754]
[1780321004064,38.76,71869.09,0.51,0.10478,0.00014,5.97754]
[1780321004188,38.76,71820.43,0.51,0.09803,0.00014,5.6905]
[1780321004371,38.76,71820.43,0.51,0.09803,0.00014,5.6905]
[1780321004860,38.76,71820.43,0.51,0.09803,0.00014,5.6905]
[1780321004940,38.76,71820.43,0.51,0.09803,0.00014,5.6905]
[1780321005027,38.76,71807.46,0.51,0.09628,0.00013,5.61489]
[1780321005466,38.76,71807.46,0.51,0.09628,0.00013,5.61489]
[1780321006141,38.76,71807.46,0.51,0.09628,0.00013,5.61489]
[1780321006253,38.76,71807.46,0.51,0.09628,0.00013,5.61489]
[1780321006189,38.77,71819.7,0.51,0.09793,0.00014,5.68643]
[1780321006966,38.77,71819.7,0.51,0.09793,0.00014,5.68643]
[1780321007067,38.77,71823.77,0.51,0.09849,0.00014,5.71048]
[1780321007970,38.77,71823.77,0.51,0.09849,0.00014,5.71048]
[1780321008064,38.77,71823.77,0.51,0.09849,0.00014,5.71048]
[1780321008072,38.77,71815.37,0.51,0.09736,0.00013,5.66151]
[1780321008961,38.77,71815.37,0.51,0.09736,0.00013,5.66151]
[1780321009729,38.77,71810.17,0.51,0.09666,0.00013,5.6313]
[1780321010184,38.77,71810.17,0.51,0.09666,0.00013,5.6313]
[1780321010526,38.77,71810.04,0.51,0.09665,0.00013,5.63072]
[1780321011512,38.77,71814.39,0.51,0.09724,0.00013,5.65629]
[1780321011626,38.77,71814.39,0.51,0.09724,0.00013,5.65629]
[1780321011669,38.77,71814.39,0.51,0.09724,0.00013,5.65629]
[1780321011782,38.77,71814.39,0.51,0.09724,0.00013,5.65629]
[1780321012191,38.77,71827.57,0.51,0.09903,0.00014,5.73364]
[1780321012330,38.77,71827.57,0.51,0.09903,0.00014,5.73364]
[1780321013803,38.77,71827.57,0.51,0.09903,0.00014,5.73364]
[1780321013822,38.77,71827.57,0.51,0.09903,0.00014,5.73364]
[1780321013827,38.77,71827.57,0.51,0.09903,0.00014,5.73364]
[1780321014011,38.77,71827.57,0.51,0.09903,0.00014,5.73364]
[1780321014113,38.77,71840.51,0.51,0.10082,0.00014,5.81013]
[1780321018205,38.77,71841.23,0.51,0.10094,0.00014,5.8153]
[1780321018228,38.78,71839.06,0.51,0.10065,0.00014,5.80307]
[1780321018335,38.78,71839.06,0.51,0.10065,0.00014,5.80307]
[1780321018372,38.78,71839.06,0.51,0.10065,0.00014,5.80307]
[1780321018470,38.78,71839.06,0.51,0.10065,0.00014,5.80307]
[1780321018550,38.78,71839.06,0.51,0.10065,0.00014,5.80307]
[1780321018737,38.78,71839.06,0.51,0.10065,0.00014,5.80307]
[1780321019935,38.78,71830.8,0.51,0.09952,0.00014,5.75447]
[1780321020918,38.78,71830.8,0.51,0.09952,0.00014,5.75447]
[1780321020936,38.78,71830.8,0.51,0.09952,0.00014,5.75447]
[1780321021002,38.78,71830.8,0.51,0.09952,0.00014,5.75447]
[1780321021134,38.78,71835.93,0.51,0.10022,0.00014,5.78468]
[1780321022957,38.78,71824.42,0.51,0.09865,0.00014,5.71716]
[1780321023968,38.78,71817.78,0.51,0.09775,0.00014,5.67843]
[1780321024294,38.78,71817.78,0.51,0.09775,0.00014,5.67843]
[1780321025984,38.78,71811.32,0.51,0.09688,0.00013,5.64105]
[1780321026988,38.78,71801.39,0.51,0.09556,0.00013,5.58353]
[1780321029021,38.78,71791.16,0.51,0.09422,0.00013,5.52493]
[1780321030013,38.78,71785.29,0.51,0.09346,0.00013,5.49145]
[1780321031016,38.79,71793.09,0.51,0.09449,0.00013,5.53686]
[1780321033402,38.79,71794.94,0.51,0.09475,0.00013,5.54824]
[1780321033537,38.79,71794.94,0.51,0.09475,0.00013,5.54824]
[1780321033778,38.79,71794.94,0.51,0.09475,0.00013,5.54824]
[1780321033874,38.79,71794.94,0.51,0.09475,0.00013,5.54824]
[1780321034094,38.79,71794.68,0.51,0.09472,0.00013,5.54699]
[1780321034604,38.79,71794.68,0.51,0.09472,0.00013,5.54699]
[1780321034731,38.79,71794.68,0.51,0.09472,0.00013,5.54699]
[1780321035070,38.79,71769.36,0.51,0.09143,0.00013,5.40174]
[1780321038091,38.8,71780.56,0.51,0.09292,0.00013,5.4676]
[1780321039240,38.8,71793.33,0.51,0.09461,0.00013,5.54203]
[1780321040148,38.8,71793.33,0.51,0.09461,0.00013,5.54203]
[1780321040244,38.8,71796.41,0.51,0.09503,0.00013,5.5602]
[1780321044135,38.81,71789.47,0.51,0.09414,0.00013,5.52114]
[1780321049177,38.81,71795.29,0.51,0.09495,0.00013,5.55658]
[1780321051193,38.82,71804.24,0.51,0.09606,0.00013,5.60245]
[1780321053071,38.82,71805.13,0.51,0.09617,0.00013,5.60762]
[1780321053204,38.82,71811.22,0.51,0.097,0.00013,5.64329]
[1780321053431,38.82,71811.22,0.51,0.097,0.00013,5.64329]
[1780321054213,38.82,71819.77,0.51,0.09816,0.00014,5.69351]
[1780321056230,38.82,71806.64,0.51,0.0964,0.00013,5.61746]
[1780321057232,38.82,71800.2,0.51,0.09555,0.00013,5.5804]
[1780321060253,38.83,71805.88,0.51,0.09633,0.00013,5.61427]
[1780321065288,38.83,71797.44,0.51,0.09524,0.00013,5.56678]
[1780321070323,38.84,71798.69,0.51,0.09544,0.00013,5.5756]
[1780321073636,38.84,71809.14,0.51,0.09686,0.00013,5.63714]
[1780321076719,38.85,71802.33,0.51,0.09596,0.00013,5.59833]
[1780321082152,38.85,71799.35,0.51,0.0956,0.00013,5.5825]
[1780321087442,38.86,71802.84,0.51,0.0961,0.00013,5.60447]
[1780321090304,38.86,71803.35,0.51,0.09618,0.00013,5.60771]
[1780321090479,38.86,71814.94,0.51,0.09775,0.00014,5.67564]
[1780321091881,38.86,71814.94,0.51,0.09775,0.00014,5.67564]
[1780321092950,38.86,71811.87,0.51,0.09734,0.00013,5.65815]
[1780321095925,38.86,71816.46,0.51,0.09797,0.00014,5.68526]
[1780321098405,38.88,71818.74,0.51,0.09838,0.00014,5.70275]
[1780321100534,38.9,71837.01,0.51,0.10102,0.00014,5.81553]
[1780321105569,38.96,71844.48,0.51,0.10236,0.00014,5.87223]
[1780321107582,38.96,71837.46,0.51,0.10143,0.00014,5.83304]
[1780321108590,38.97,71830.17,0.51,0.10044,0.00014,5.79079]
[1780321113625,38.98,71830.44,0.51,0.10043,0.00014,5.78756]
[1780321117654,38.98,71840.99,0.51,0.10188,0.00014,5.84952]
[1780321120290,38.98,71845.82,0.51,0.10256,0.00014,5.87817]
[1780321120385,38.98,71851.11,0.51,0.10331,0.00014,5.90976]
[1780321121683,38.98,71857.44,0.51,0.10421,0.00014,5.94752]
[1780321126718,38.99,71853.79,0.51,0.10374,0.00014,5.92771]
[1780321131754,38.99,71858.77,0.51,0.10448,0.00014,5.95896]
[1780321136793,39.0,71859.61,0.51,0.10464,0.00014,5.96545]
[1780321139815,39.0,71849.36,0.51,0.10321,0.00014,5.90552]
[1780321142900,39.0,71845.84,0.51,0.10272,0.00014,5.88491]
[1780321144853,39.0,71833.78,0.51,0.10105,0.00014,5.81402]
[1780321146044,39.0,71833.78,0.51,0.10105,0.00014,5.81402]
[1780321146134,39.0,71828.78,0.51,0.10036,0.00014,5.78472]
[1780321149002,39.0,71827.71,0.51,0.10022,0.00014,5.77858]
[1780321149273,39.0,71840.98,0.51,0.10205,0.00014,5.85645]
[1780321150896,39.0,71846.72,0.51,0.10285,0.00014,5.89021]
[1780321152909,39.0,71856.42,0.51,0.1042,0.00014,5.94723]
[1780321157955,39.01,71850.99,0.51,0.10346,0.00014,5.91582]
[1780321161981,39.01,71844.92,0.51,0.10261,0.00014,5.88028]
[1780321167016,39.01,71844.48,0.51,0.10256,0.00014,5.87821]
[1780321172066,39.01,71849.26,0.51,0.10314,0.00014,5.8998]
[1780321174075,39.01,71859.21,0.51,0.10454,0.00014,5.95871]
[1780321176100,39.01,71850.88,0.51,0.10337,0.00014,5.90948]
[1780321177101,39.01,71840.2,0.51,0.10188,0.00014,5.84644]
[1780321182135,39.01,71841.48,0.51,0.10205,0.00014,5.85365]
[1780321187170,39.01,71832.07,0.51,0.10074,0.00014,5.79812]
[1780321190485,39.01,71829.59,0.51,0.1004,0.00014,5.78369]
[1780321190964,39.01,71829.59,0.51,0.1004,0.00014,5.78369]
[1780321191205,39.01,71812.73,0.51,0.0981,0.00014,5.68536]
[1780321191729,39.01,71812.73,0.51,0.0981,0.00014,5.68536]
[1780321191790,39.01,71812.73,0.51,0.0981,0.00014,5.68536]
[1780321192208,39.01,71799.67,0.51,0.09635,0.00013,5.60981]
[1780321192694,39.01,71799.67,0.51,0.09635,0.00013,5.60981]
[1780321192770,39.01,71799.67,0.51,0.09635,0.00013,5.60981]
[1780321193377,39.01,71799.67,0.51,0.09635,0.00013,5.60981]
[1780321193403,39.01,71799.67,0.51,0.09635,0.00013,5.60981]
[1780321194172,39.01,71795.1,0.51,0.09576,0.00013,5.58397]
[1780321194218,39.01,71795.1,0.51,0.09576,0.00013,5.58397]
[1780321194327,39.01,71793.29,0.51,0.09553,0.00013,5.57383]
[1780321196728,39.01,71793.8,0.51,0.0956,0.00013,5.57709]
[1780321198249,39.02,71784.2,0.51,0.09435,0.00013,5.52248]
[1780321198979,39.02,71784.2,0.51,0.09435,0.00013,5.52248]
[1780321199393,39.02,71784.2,0.51,0.09435,0.00013,5.52248]
[1780321199420,39.02,71781.55,0.51,0.09402,0.00013,5.50808]
[1780321200805,39.02,71781.55,0.51,0.09402,0.00013,5.50808]
[1780321201031,39.02,71781.55,0.51,0.09402,0.00013,5.50808]
[1780321201140,39.02,71781.55,0.51,0.09402,0.00013,5.50808]
[1780321202277,39.02,71767.21,0.51,0.09218,0.00013,5.42693]
[1780321204300,39.03,71774.02,0.51,0.09308,0.00013,5.46689]
[1780321205383,39.03,71766.28,0.51,0.09209,0.00013,5.4232]
[1780321207318,39.03,71773.6,0.51,0.09305,0.00013,5.46542]
[1780321212354,39.04,71766.78,0.51,0.09222,0.00013,5.42897]
[1780321214378,39.05,71774.26,0.51,0.09323,0.00013,5.47319]
[1780321219413,39.06,71774.35,0.51,0.09329,0.00013,5.47598]
[1780321223441,39.06,71768.65,0.51,0.0926,0.00013,5.44539]
[1780321228485,39.08,71763.9,0.51,0.09205,0.00013,5.42097]
[1780321229498,39.08,71757.62,0.51,0.09125,0.00013,5.38591]
[1780321232882,39.08,71754.15,0.51,0.09074,0.00013,5.36062]
[1780321233184,39.08,71754.15,0.51,0.09074,0.00013,5.36062]
[1780321233398,39.08,71754.15,0.51,0.09074,0.00013,5.36062]
[1780321233522,39.08,71737.46,0.51,0.08863,0.00013,5.26651]
[1780321233785,39.08,71737.46,0.51,0.08863,0.00013,5.26651]
[1780321233857,39.08,71737.46,0.51,0.08863,0.00013,5.26651]
[1780321234048,39.08,71737.46,0.51,0.08863,0.00013,5.26651]
[1780321234292,39.08,71718.7,0.51,0.0863,0.00012,5.16164]
[1780321235533,39.08,71718.7,0.51,0.0863,0.00012,5.16164]
[1780321234887,39.08,71677.7,0.51,0.08138,0.00012,4.93587]
[1780321235780,39.08,71677.7,0.51,0.08138,0.00012,4.93587]
[1780321236173,39.08,71677.7,0.51,0.08138,0.00012,4.93587]
[1780321236306,39.08,71677.7,0.51,0.08138,0.00012,4.93587]
[1780321236319,39.08,71669.09,0.51,0.08037,0.00012,4.88908]
[1780321236799,39.08,71660.58,0.51,0.07939,0.00012,4.84339]
[1780321239732,39.14,71659.15,0.51,0.07955,0.00012,4.85074]
[1780321241735,39.15,71668.41,0.51,0.08066,0.00012,4.90228]
[1780321246565,39.16,71687.6,0.51,0.08298,0.00012,5.00952]
[1780321247093,39.16,71685.18,0.51,0.0827,0.00012,4.99678]
[1780321248789,39.17,71677.1,0.51,0.08177,0.00012,4.95371]
[1780321252097,39.17,71685.38,0.51,0.08279,0.00012,5.00065]
[1780321257494,39.18,71681.99,0.51,0.08243,0.00012,4.98424]
[1780321257507,39.18,71681.99,0.51,0.08243,0.00012,4.98424]
[1780321256853,39.2,71667.05,0.51,0.08079,0.00012,4.90826]
[1780321257727,39.2,71667.05,0.51,0.08079,0.00012,4.90826]
[1780321257982,39.2,71667.05,0.51,0.08079,0.00012,4.90826]
[1780321258012,39.21,71636.17,0.51,0.07726,0.00011,4.74306]
[1780321259249,39.21,71636.17,0.51,0.07726,0.00011,4.74306]
[1780321259316,39.21,71636.17,0.51,0.07726,0.00011,4.74306]
[1780321259316,39.21,71636.17,0.51,0.07726,0.00011,4.74306]
[1780321259494,39.21,71629.63,0.51,0.07655,0.00011,4.70908]
[1780321259695,39.21,71629.63,0.51,0.07655,0.00011,4.70908]
[1780321260110,39.21,71629.63,0.51,0.07655,0.00011,4.70908]
[1780321260242,39.21,71567.16,0.51,0.06979,0.0001,4.38378]
[1780321262335,39.22,71567.16,0.51,0.06983,0.0001,4.3856]
[1780321262442,39.28,71536.21,0.51,0.06694,0.0001,4.24333]
[1780321263248,39.28,71536.21,0.51,0.06694,0.0001,4.24333]
[1780321263335,39.33,71557.96,0.51,0.06947,0.0001,4.3677]
[1780321264934,39.45,71573.78,0.51,0.07172,0.00011,4.47712]
[1780321266949,39.46,71595.86,0.51,0.07413,0.00011,4.59338]
[1780321270373,39.47,71597.57,0.51,0.07435,0.00011,4.60395]
[1780321270411,39.47,71587.68,0.51,0.07331,0.00011,4.55362]
[1780321270647,39.47,71587.68,0.51,0.07331,0.00011,4.55362]
[1780321270771,39.47,71587.68,0.51,0.07331,0.00011,4.55362]
[1780321270841,39.47,71587.68,0.51,0.07331,0.00011,4.55362]
[1780321271255,39.47,71587.68,0.51,0.07331,0.00011,4.55362]
[1780321271269,39.47,71587.68,0.51,0.07331,0.00011,4.55362]
[1780321271356,39.47,71585.77,0.51,0.07312,0.00011,4.54451]
[1780321272489,39.47,71585.77,0.51,0.07312,0.00011,4.54451]
[1780321272495,39.47,71585.77,0.51,0.07312,0.00011,4.54451]
[1780321272593,39.47,71585.77,0.51,0.07312,0.00011,4.54451]
[1780321272592,39.48,71584.59,0.51,0.07303,0.00011,4.54013]
[1780321273498,39.48,71584.59,0.51,0.07303,0.00011,4.54013]
[1780321275137,39.48,71584.4,0.51,0.07302,0.00011,4.54]
[1780321276652,39.49,71585.65,0.51,0.07318,0.00011,4.5477]
[1780321277081,39.49,71573.36,0.51,0.07189,0.00011,4.48519]
[1780321281249,39.5,71573.75,0.51,0.07197,0.00011,4.48907]
[1780321281350,39.51,71575.35,0.51,0.07217,0.00011,4.49878]
[1780321282067,39.51,71584.16,0.51,0.07311,0.00011,4.5442]
[1780321283292,39.51,71584.16,0.51,0.07311,0.00011,4.5442]
[1780321283482,39.51,71602.4,0.51,0.07513,0.00011,4.64066]
[1780321285085,39.55,71614.71,0.51,0.0767,0.00011,4.71513]
[1780321286092,39.56,71608.44,0.51,0.07602,0.00011,4.68307]
[1780321287815,39.56,71611.17,0.51,0.07634,0.00011,4.69832]
[1780321288105,39.56,71614.31,0.51,0.07671,0.00011,4.71572]
[1780321289141,39.56,71614.31,0.51,0.07671,0.00011,4.71572]
[1780321289231,39.56,71614.31,0.51,0.07671,0.00011,4.71572]
[1780321291990,39.57,71619.07,0.51,0.0772,0.00011,4.73678]
[1780321293154,39.58,71608.02,0.51,0.07601,0.00011,4.68036]
[1780321295182,39.59,71589.93,0.51,0.07407,0.00011,4.58787]
[1780321297198,39.67,71596.17,0.51,0.07519,0.00011,4.64094]
[1780321298217,39.68,71608.44,0.51,0.07656,0.00011,4.70601]
[1780321303520,39.69,71613.45,0.51,0.07718,0.00011,4.73569]
[1780321308283,39.71,71629.37,0.51,0.07908,0.00011,4.82462]
[1780321309301,39.71,71629.37,0.51,0.07908,0.00011,4.82462]
[1780321309630,39.71,71629.37,0.51,0.07908,0.00011,4.82462]
[1780321309513,39.72,71648.32,0.51,0.08128,0.00012,4.92698]
[1780321310263,39.72,71648.32,0.51,0.08128,0.00012,4.92698]
[1780321310320,39.72,71648.32,0.51,0.08128,0.00012,4.92698]
[1780321310381,39.72,71648.32,0.51,0.08128,0.00012,4.92698]
[1780321310480,39.72,71651.7,0.51,0.08168,0.00012,4.94564]
[1780321310993,39.72,71651.7,0.51,0.08168,0.00012,4.94564]
[1780321311107,39.72,71651.7,0.51,0.08168,0.00012,4.94564]
[1780321311585,39.72,71653.93,0.51,0.08195,0.00012,4.95812]
[1780321312066,39.72,71653.93,0.51,0.08195,0.00012,4.95812]
[1780321312338,39.72,71669.47,0.51,0.08377,0.00012,5.04198]
[1780321315438,39.73,71663.52,0.51,0.08311,0.00012,5.01149]
[1780321318039,39.73,71660.67,0.51,0.08278,0.00012,4.99651]
[1780321318098,39.73,71660.67,0.51,0.08278,0.00012,4.99651]
[1780321318199,39.73,71660.67,0.51,0.08278,0.00012,4.99651]
[1780321318243,39.73,71660.67,0.51,0.08278,0.00012,4.99651]
[1780321318464,39.73,71660.67,0.51,0.08278,0.00012,4.99651]
[1780321318477,39.73,71673.59,0.51,0.08433,0.00012,5.06722]
[1780321324395,39.74,71666.53,0.51,0.08353,0.00012,5.0309]
[1780321324851,39.74,71666.53,0.51,0.08353,0.00012,5.0309]
[1780321325122,39.74,71666.53,0.51,0.08353,0.00012,5.0309]
[1780321325545,39.74,71666.53,0.51,0.08353,0.00012,5.0309]
[1780321325585,39.74,71666.53,0.51,0.08353,0.00012,5.0309]
[1780321325611,39.74,71653.57,0.51,0.08202,0.00012,4.96144]
[1780321326730,39.74,71653.57,0.51,0.08203,0.00012,4.96192]
[1780321326875,39.74,71653.57,0.51,0.08203,0.00012,4.96192]
[1780321327415,39.75,71654.1,0.51,0.08211,0.00012,4.96524]
[1780321328878,39.75,71654.43,0.51,0.08215,0.00012,4.96748]
[1780321328933,39.75,71654.43,0.51,0.08215,0.00012,4.96748]
[1780321330439,39.75,71662.13,0.51,0.08306,0.00012,5.00942]
[1780321331444,39.75,71653.21,0.51,0.08203,0.00012,4.9618]
[1780321332452,39.76,71644.44,0.51,0.08104,0.00012,4.91581]
[1780321334866,39.76,71640.88,0.51,0.08065,0.00011,4.89794]
[1780321335472,39.76,71641.49,0.51,0.08074,0.00011,4.90177]
[1780321337486,39.77,71631.49,0.51,0.07962,0.00011,4.84977]
[1780321342521,39.78,71635.52,0.51,0.08015,0.00011,4.87442]
[1780321345542,39.79,71644.76,0.51,0.08125,0.00012,4.92556]
[1780321346550,39.79,71655.21,0.51,0.08248,0.00012,4.98216]
[1780321351585,39.8,71648.04,0.51,0.0816,0.00012,4.93933]
[1780321355613,39.81,71641.94,0.51,0.08094,0.00012,4.90892]
[1780321360661,39.82,71638.05,0.51,0.08056,0.00011,4.89106]
[1780321363683,39.83,71659.94,0.51,0.08313,0.00012,5.01009]
[1780321363960,39.83,71659.94,0.51,0.08313,0.00012,5.01009]
[1780321364510,39.83,71659.94,0.51,0.08313,0.00012,5.01009]
[1780321364693,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321364766,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365284,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365293,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365457,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365474,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365652,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365662,39.83,71663.01,0.51,0.0835,0.00012,5.02707]
[1780321365697,39.83,71676.22,0.51,0.08508,0.00012,5.099]
[1780321366168,39.83,71676.22,0.51,0.08508,0.00012,5.099]
[1780321366335,39.83,71676.22,0.51,0.08508,0.00012,5.099]
[1780321366709,39.83,71686.33,0.51,0.0863,0.00012,5.15436]
[1780321367258,39.83,71686.33,0.51,0.0863,0.00012,5.15436]
[1780321367710,39.83,71709.47,0.51,0.08914,0.00012,5.28199]
[1780321371279,39.84,71707.65,0.51,0.08893,0.00012,5.27274]
[1780321371480,39.84,71707.65,0.51,0.08893,0.00012,5.27274]
[1780321371581,39.84,71698.27,0.51,0.08779,0.00012,5.22163]
[1780321373110,39.84,71681.21,0.51,0.08573,0.00012,5.12865]
[1780321374408,39.84,71669.28,0.51,0.08432,0.00012,5.0642]
[1780321377475,39.84,71668.42,0.51,0.08422,0.00012,5.05987]
[1780321379299,39.85,71672.64,0.51,0.08474,0.00012,5.08337]
[1780321379661,39.85,71654.67,0.51,0.08263,0.00012,4.98702]
[1780321380730,39.85,71647.5,0.51,0.08181,0.00012,4.949]
[1780321381964,39.85,71656.68,0.51,0.08289,0.00012,4.99877]
[1780321384478,39.86,71643.93,0.51,0.08143,0.00012,4.9317]
[1780321385838,39.86,71637.82,0.51,0.08074,0.00011,4.89963]
[1780321390881,39.87,71640.23,0.51,0.08108,0.00012,4.91525]
[1780321394556,39.88,71653.9,0.51,0.08271,0.00012,4.99058]
[1780321396923,39.88,71644.89,0.51,0.08169,0.00012,4.94319]
[1780321399945,39.89,71632.81,0.51,0.08033,0.00011,4.88039]
[1780321404628,39.9,71623.51,0.51,0.07934,0.00011,4.83412]
[1780321410014,39.92,71624.95,0.51,0.07958,0.00011,4.8452]
[1780321412033,39.92,71632.38,0.51,0.08035,0.00011,4.87917]
[1780321417064,39.94,71629.25,0.51,0.08006,0.00011,4.86555]
[1780321422101,39.95,71634.31,0.51,0.0807,0.00011,4.89541]
[1780321427133,39.96,71633.47,0.51,0.08067,0.00011,4.89388]
[1780321429148,39.96,71640.45,0.51,0.0815,0.00012,4.9322]
[1780321433175,39.97,71633.72,0.51,0.08077,0.00011,4.89841]
[1780321437203,39.98,71622.47,0.51,0.07954,0.00011,4.84118]
[1780321440227,39.99,71631.22,0.51,0.08058,0.00011,4.88943]
[1780321445260,40.0,71638.46,0.51,0.08147,0.00012,4.93074]
[1780321446615,40.01,71618.02,0.51,0.07917,0.00011,4.82366]
[1780321446996,40.01,71618.02,0.51,0.07917,0.00011,4.82366]
[1780321447958,40.01,71618.02,0.51,0.07917,0.00011,4.82366]
[1780321448435,40.01,71618.02,0.51,0.07917,0.00011,4.82366]
[1780321448452,40.01,71607.64,0.51,0.07802,0.00011,4.76982]
[1780321449639,40.01,71607.64,0.51,0.07802,0.00011,4.76982]
[1780321449751,40.02,71600.85,0.51,0.07729,0.00011,4.73569]
[1780321450691,40.02,71600.85,0.51,0.07729,0.00011,4.73569]
[1780321450791,40.02,71587.75,0.51,0.07587,0.00011,4.6682]
[1780321450951,40.02,71587.75,0.51,0.07587,0.00011,4.6682]
[1780321451834,40.02,71587.78,0.51,0.07587,0.00011,4.66836]
[1780321452312,40.02,71590.7,0.51,0.07621,0.00011,4.68442]
[1780321453423,40.03,71600.94,0.51,0.07736,0.00011,4.73861]
[1780321453853,40.03,71600.94,0.51,0.07736,0.00011,4.73861]
[1780321454322,40.03,71600.94,0.51,0.07738,0.00011,4.73947]
[1780321456340,40.04,71610.68,0.51,0.07849,0.00011,4.79203]
[1780321461373,40.05,71610.69,0.51,0.07857,0.00011,4.79577]
[1780321463388,40.06,71603.52,0.51,0.07781,0.00011,4.75966]
[1780321464313,40.06,71603.52,0.51,0.07781,0.00011,4.75966]
[1780321464508,40.06,71603.52,0.51,0.07781,0.00011,4.75966]
[1780321464534,40.06,71603.52,0.51,0.07781,0.00011,4.75966]
[1780321464692,40.06,71572.34,0.51,0.07443,0.00011,4.59968]
[1780321465129,40.06,71572.34,0.51,0.07443,0.00011,4.59968]
[1780321465402,40.06,71572.19,0.51,0.07442,0.00011,4.59891]
[1780321466163,40.06,71572.19,0.51,0.07442,0.00011,4.59891]
[1780321466337,40.06,71572.19,0.51,0.07442,0.00011,4.59891]
[1780321466411,40.07,71564.23,0.51,0.07358,0.00011,4.55899]
[1780321470317,40.18,71559.91,0.51,0.07367,0.00011,4.56311]
[1780321470440,40.22,71544.45,0.51,0.07226,0.0001,4.49497]
[1780321472454,40.25,71553.41,0.51,0.07329,0.00011,4.54251]
[1780321473460,40.26,71560.55,0.51,0.07406,0.00011,4.57932]
[1780321478496,40.27,71562.8,0.51,0.07438,0.00011,4.59474]
[1780321480303,40.28,71559.23,0.51,0.07402,0.00011,4.57724]
[1780321480525,40.28,71559.23,0.51,0.07402,0.00011,4.57724]
[1780321480559,40.28,71547.05,0.51,0.07273,0.00011,4.51538]
[1780321481073,40.28,71547.05,0.51,0.07273,0.00011,4.51538]
[1780321481270,40.28,71547.05,0.51,0.07273,0.00011,4.51538]
[1780321485630,40.29,71548.58,0.51,0.07295,0.00011,4.52575]
[1780321485660,40.29,71548.58,0.51,0.07295,0.00011,4.52575]
[1780321485759,40.29,71548.08,0.51,0.0729,0.00011,4.52369]
[1780321488564,40.29,71533.37,0.51,0.0714,0.0001,4.45108]
[1780321490579,40.3,71524.24,0.51,0.07047,0.0001,4.40599]
[1780321491589,40.3,71516.74,0.51,0.06973,0.0001,4.36998]
[1780321496623,40.32,71507.28,0.51,0.06885,0.0001,4.32666]
[1780321498636,40.32,71492.52,0.51,0.06741,0.0001,4.25576]
[1780321499215,40.32,71492.52,0.51,0.06741,0.0001,4.25576]
[1780321499656,40.32,71492.52,0.51,0.06741,0.0001,4.25576]
[1780321499658,40.32,71503.64,0.51,0.06852,0.0001,4.31039]
[1780321501837,40.33,71523.68,0.51,0.07059,0.0001,4.41151]
[1780321503674,40.34,71529.74,0.51,0.07125,0.0001,4.44379]
[1780321504679,40.34,71545.96,0.51,0.07296,0.00011,4.52612]
[1780321509714,40.35,71547.09,0.51,0.07313,0.00011,4.53426]
[1780321511729,40.36,71554.72,0.51,0.07395,0.00011,4.5739]
[1780321514115,40.36,71559.0,0.51,0.07443,0.00011,4.59682]
[1780321515758,40.37,71549.71,0.51,0.07347,0.00011,4.55065]
[1780321516227,40.37,71549.71,0.51,0.07347,0.00011,4.55065]
[1780321521449,40.37,71552.13,0.51,0.07377,0.00011,4.56513]
[1780321521869,40.37,71552.13,0.51,0.07377,0.00011,4.56513]
[1780321521883,40.38,71577.26,0.51,0.07648,0.00011,4.69408]
[1780321522540,40.38,71577.26,0.51,0.07648,0.00011,4.69408]
[1780321522712,40.38,71577.26,0.51,0.07648,0.00011,4.69408]
[1780321523940,40.38,71579.95,0.51,0.07681,0.00011,4.70951]
[1780321524322,40.38,71579.95,0.51,0.07681,0.00011,4.70951]
[1780321524822,40.39,71581.24,0.51,0.07696,0.00011,4.71687]
[1780321525828,40.39,71591.19,0.51,0.07807,0.00011,4.76911]
[1780321527075,40.39,71593.09,0.51,0.0783,0.00011,4.77963]
[1780321527442,40.39,71593.09,0.51,0.0783,0.00011,4.77963]
[1780321527640,40.39,71593.09,0.51,0.0783,0.00011,4.77963]
[1780321527856,40.39,71585.16,0.51,0.07744,0.00011,4.73914]
[1780321529861,40.4,71575.39,0.51,0.07639,0.00011,4.68979]
[1780321531878,40.4,71582.59,0.51,0.0771,0.00011,4.7213]
[1780321532114,40.4,71582.59,0.51,0.0771,0.00011,4.7213]
[1780321532883,40.41,71594.67,0.51,0.07845,0.00011,4.7846]
[1780321533893,40.41,71600.71,0.51,0.07914,0.00011,4.81668]
[1780321535909,40.41,71608.27,0.51,0.08001,0.00011,4.8573]
[1780321538929,40.42,71614.89,0.51,0.08079,0.00011,4.89365]
[1780321539567,40.42,71614.89,0.51,0.08079,0.00011,4.89365]
[1780321539936,40.42,71614.95,0.51,0.08081,0.00011,4.89447]
[1780321540546,40.42,71620.98,0.51,0.0815,0.00011,4.92621]
[1780321542223,40.42,71620.98,0.51,0.08151,0.00011,4.92672]
[1780321542423,40.42,71620.98,0.51,0.08151,0.00011,4.92672]
[1780321542524,40.43,71635.43,0.51,0.08318,0.00012,5.00364]
[1780321543260,40.43,71635.43,0.51,0.08318,0.00012,5.00364]
[1780321543345,40.43,71635.43,0.51,0.08318,0.00012,5.00364]
[1780321543826,40.43,71624.47,0.51,0.08193,0.00011,4.9463]
[1780321545662,40.43,71615.18,0.51,0.08089,0.00011,4.89825]
[1780321547772,40.43,71614.93,0.51,0.08086,0.00011,4.89694]
[1780321547841,40.43,71614.93,0.51,0.08086,0.00011,4.89694]
[1780321547848,40.44,71613.86,0.51,0.08076,0.00011,4.89229]
[1780321553045,40.45,71612.31,0.51,0.08064,0.00011,4.88669]
[1780321558077,40.46,71609.05,0.51,0.08033,0.00011,4.87204]
[1780321561258,40.46,71607.57,0.51,0.08019,0.00011,4.86533]
[1780321561296,40.46,71598.42,0.51,0.07917,0.00011,4.81808]
[1780321567433,40.47,71594.53,0.51,0.07879,0.00011,4.80019]
[1780321567893,40.47,71594.53,0.51,0.07879,0.00011,4.80019]
[1780321569168,40.48,71604.78,0.51,0.07996,0.00011,4.85498]
[1780321571181,40.48,71610.87,0.51,0.08067,0.00011,4.88792]
[1780321576215,40.49,71606.34,0.51,0.0802,0.00011,4.86584]
[1780321580244,40.5,71612.66,0.51,0.08096,0.00011,4.90099]
[1780321582175,40.5,71614.67,0.51,0.0812,0.00011,4.91202]
[1780321582613,40.5,71614.67,0.51,0.0812,0.00011,4.91202]
[1780321582630,40.5,71628.68,0.51,0.08281,0.00012,4.98635]
[1780321583273,40.5,71628.68,0.51,0.08281,0.00012,4.98635]
[1780321583438,40.5,71628.68,0.51,0.08281,0.00012,4.98635]
[1780321584091,40.5,71632.21,0.51,0.08323,0.00012,5.0055]
[1780321584128,40.5,71632.21,0.51,0.08323,0.00012,5.0055]
[1780321585091,40.51,71631.81,0.51,0.08319,0.00012,5.00371]
[1780321585122,40.51,71631.81,0.51,0.08319,0.00012,5.00371]
[1780321585863,40.51,71631.81,0.51,0.08319,0.00012,5.00371]
[1780321585942,40.51,71631.81,0.51,0.08319,0.00012,5.00371]
[1780321585942,40.51,71633.69,0.51,0.08342,0.00012,5.0143]
[1780321591320,40.51,71634.14,0.51,0.0834,0.00012,5.01142]
[1780321592328,40.52,71624.05,0.51,0.08225,0.00011,4.95832]
[1780321593679,40.52,71630.62,0.51,0.08302,0.00012,4.99377]
[1780321598348,40.52,71631.08,0.51,0.08309,0.00012,4.99717]
[1780321598386,40.52,71610.21,0.51,0.08072,0.00011,4.88754]
[1780321603404,40.53,71603.2,0.51,0.07994,0.00011,4.85173]
[1780321604764,40.53,71603.2,0.51,0.07994,0.00011,4.85173]
[1780321604792,40.53,71597.29,0.51,0.07929,0.00011,4.8212]
[1780321605932,40.53,71597.29,0.51,0.07929,0.00011,4.8212]
[1780321605964,40.53,71593.0,0.51,0.07881,0.00011,4.79877]
[1780321611460,40.53,71590.35,0.51,0.0785,0.00011,4.78452]
[1780321613479,40.53,71579.1,0.51,0.07726,0.00011,4.72623]
[1780321615490,40.53,71587.74,0.51,0.07821,0.00011,4.77086]
[1780321618707,40.53,71594.91,0.51,0.079,0.00011,4.80787]
[1780321620722,40.52,71594.91,0.51,0.079,0.00011,4.8078]
[1780321620799,40.53,71613.84,0.51,0.08113,0.00011,4.90683]
[1780321621359,40.53,71613.84,0.51,0.08113,0.00011,4.90683]
[1780321621536,40.53,71613.77,0.51,0.08113,0.00011,4.90657]
[1780321622124,40.53,71613.77,0.51,0.08113,0.00011,4.90657]
[1780321622167,40.53,71613.77,0.51,0.08113,0.00011,4.90657]
[1780321622397,40.53,71613.77,0.51,0.08113,0.00011,4.90657]
[1780321622748,40.53,71620.68,0.51,0.08193,0.00011,4.94365]
[1780321624559,40.53,71634.41,0.51,0.08352,0.00012,5.01657]
[1780321626574,40.53,71643.88,0.51,0.08463,0.00012,5.06734]
[1780321628589,40.53,71654.11,0.51,0.08584,0.00012,5.12229]
[1780321629596,40.53,71645.29,0.51,0.0848,0.00012,5.0752]
[1780321630278,40.53,71645.29,0.51,0.0848,0.00012,5.0752]
[1780321630305,40.53,71645.29,0.51,0.0848,0.00012,5.0752]
[1780321630324,40.53,71645.29,0.51,0.0848,0.00012,5.0752]
[1780321630604,40.53,71647.52,0.51,0.08507,0.00012,5.08723]
[1780321633624,40.54,71660.12,0.51,0.08657,0.00012,5.15521]
[1780321637651,40.54,71633.74,0.51,0.08348,0.00012,5.01476]
[1780321638658,40.54,71627.36,0.51,0.08275,0.00012,4.98126]
[1780321641838,40.54,71626.73,0.51,0.0827,0.00012,4.9789]
[1780321641865,40.54,71612.56,0.51,0.08109,0.00011,4.90462]
[1780321643965,40.54,71612.56,0.51,0.08109,0.00011,4.90462]
[1780321644040,40.55,71603.46,0.51,0.08006,0.00011,4.85715]
[1780321644304,40.55,71603.46,0.51,0.08006,0.00011,4.85715]
[1780321644700,40.55,71603.46,0.51,0.08006,0.00011,4.85727]
[1780321646716,40.55,71591.96,0.51,0.07878,0.00011,4.79754]
[1780321650744,40.54,71581.13,0.51,0.07758,0.00011,4.74106]
[1780321651750,40.54,71575.24,0.51,0.07684,0.00011,4.70414]
[1780321656786,40.54,71574.72,0.51,0.07678,0.00011,4.70157]
[1780321660815,40.54,71582.07,0.51,0.07759,0.00011,4.7394]
[1780321661825,40.54,71591.84,0.51,0.07866,0.00011,4.78984]
[1780321663859,40.54,71599.56,0.51,0.07952,0.00011,4.8297]
[1780321668875,40.54,71591.76,0.51,0.07863,0.00011,4.78845]
[1780321670974,40.54,71583.78,0.51,0.07775,0.00011,4.74698]
[1780321672900,40.54,71577.21,0.51,0.07703,0.00011,4.71299]
[1780321674912,40.54,71588.07,0.51,0.07822,0.00011,4.76905]
[1780321678940,40.54,71598.91,0.51,0.07942,0.00011,4.825]
[1780321683976,40.53,71596.73,0.51,0.07916,0.00011,4.8129]
[1780321685990,40.53,71602.8,0.51,0.07983,0.00011,4.84426]
[1780321688815,40.53,71599.85,0.51,0.07949,0.00011,4.82854]
[1780321689016,40.53,71596.56,0.51,0.07912,0.00011,4.81127]
[1780321689316,40.53,71596.56,0.51,0.07912,0.00011,4.81127]
[1780321690023,40.53,71616.46,0.51,0.08136,0.00011,4.91517]
[1780321690203,40.53,71616.46,0.51,0.08136,0.00011,4.91517]
[1780321690455,40.53,71616.46,0.51,0.08136,0.00011,4.91517]
[1780321691029,40.53,71626.2,0.51,0.08247,0.00011,4.96645]
[1780321691270,40.53,71626.2,0.51,0.08247,0.00011,4.96645]
[1780321691327,40.53,71626.2,0.51,0.08247,0.00011,4.96645]
[1780321691794,40.53,71626.2,0.51,0.08247,0.00011,4.96645]
[1780321692041,40.53,71623.32,0.51,0.08214,0.00011,4.9509]
[1780321693044,40.53,71631.67,0.51,0.08309,0.00012,4.99471]
[1780321696248,40.53,71628.56,0.51,0.08273,0.00012,4.97827]
[1780321697093,40.53,71626.2,0.51,0.08246,0.00011,4.96582]
[1780321697462,40.53,71626.2,0.51,0.08246,0.00011,4.96582]
[1780321697782,40.53,71626.2,0.51,0.08246,0.00011,4.96582]
[1780321697817,40.53,71626.2,0.51,0.08246,0.00011,4.96582]
[1780321697896,40.53,71626.2,0.51,0.08246,0.00011,4.96582]
[1780321697953,40.53,71626.2,0.51,0.08246,0.00011,4.96582]
[1780321698087,40.53,71615.75,0.51,0.08126,0.00011,4.91043]
[1780321699874,40.53,71613.84,0.51,0.08103,0.00011,4.90014]
[1780321700048,40.53,71613.84,0.51,0.08103,0.00011,4.90014]
[1780321700101,40.52,71612.56,0.51,0.08088,0.00011,4.89317]
[1780321700186,40.52,71612.56,0.51,0.08088,0.00011,4.89317]
[1780321700215,40.52,71612.56,0.51,0.08088,0.00011,4.89317]
[1780321701533,40.52,71611.27,0.51,0.08073,0.00011,4.88617]
[1780321702114,40.52,71609.38,0.51,0.08051,0.00011,4.87604]
[1780321707151,40.52,71610.74,0.51,0.08064,0.00011,4.8821]
[1780321711177,40.51,71605.72,0.51,0.07996,0.00011,4.84827]
[1780321716051,40.51,71599.86,0.51,0.07929,0.00011,4.81716]
[1780321716146,40.51,71584.44,0.51,0.07758,0.00011,4.73693]
[1780321716635,40.51,71584.44,0.51,0.07758,0.00011,4.73693]
[1780321716809,40.51,71584.44,0.51,0.07758,0.00011,4.73693]
[1780321716924,40.51,71566.28,0.51,0.0756,0.00011,4.64362]
[1780321717185,40.51,71566.28,0.51,0.0756,0.00011,4.64362]
[1780321717294,40.51,71566.28,0.51,0.0756,0.00011,4.64362]
[1780321717308,40.51,71566.28,0.51,0.0756,0.00011,4.64362]
[1780321717593,40.51,71566.28,0.51,0.0756,0.00011,4.64362]
[1780321717694,40.51,71564.71,0.51,0.07543,0.00011,4.6356]
[1780321718743,40.51,71564.71,0.51,0.07543,0.00011,4.6356]
[1780321718798,40.51,71564.71,0.51,0.07543,0.00011,4.6356]
[1780321718993,40.51,71564.48,0.51,0.07541,0.00011,4.63471]
[1780321724279,40.52,71564.73,0.51,0.07546,0.00011,4.63676]
[1780321727059,40.52,71575.06,0.51,0.07658,0.00011,4.68973]
[1780321729067,40.52,71575.31,0.51,0.0766,0.00011,4.69102]
[1780321729098,40.52,71574.75,0.51,0.07654,0.00011,4.68827]
[1780321730751,40.52,71574.75,0.51,0.07654,0.00011,4.68827]
[1780321731105,40.52,71574.75,0.51,0.07654,0.00011,4.68827]
[1780321731157,40.52,71575.09,0.51,0.07658,0.00011,4.68982]
[1780321737067,40.52,71579.87,0.51,0.0771,0.00011,4.71451]
[1780321740392,40.52,71568.48,0.51,0.07586,0.00011,4.65617]
[1780321744692,40.52,71566.01,0.51,0.07559,0.00011,4.64328]
[1780321745194,40.52,71566.01,0.51,0.07559,0.00011,4.64328]
[1780321744695,40.52,71546.35,0.51,0.0735,0.00011,4.54352]
[1780321745777,40.52,71546.35,0.51,0.0735,0.00011,4.54352]
[1780321745881,40.52,71538.81,0.51,0.07271,0.0001,4.50566]
[1780321746329,40.52,71538.81,0.51,0.07271,0.0001,4.50566]
[1780321746338,40.52,71538.81,0.51,0.07271,0.0001,4.50566]
[1780321747139,40.52,71539.03,0.51,0.07273,0.0001,4.50674]
[1780321747534,40.52,71539.03,0.51,0.07273,0.0001,4.50674]
[1780321747866,40.52,71539.03,0.51,0.07273,0.0001,4.50674]
[1780321747886,40.52,71534.9,0.51,0.0723,0.0001,4.486]
[1780321748558,40.52,71534.9,0.51,0.0723,0.0001,4.486]
[1780321752477,40.52,71526.3,0.51,0.07141,0.0001,4.44315]
[1780321753483,40.52,71518.89,0.51,0.07065,0.0001,4.40636]
[1780321757949,40.52,71510.88,0.51,0.06985,0.0001,4.36747]
[1780321760200,40.52,71518.04,0.51,0.07059,0.0001,4.40337]
[1780321762545,40.52,71529.55,0.51,0.07179,0.0001,4.46119]
[1780321763556,40.53,71537.09,0.51,0.07257,0.0001,4.49912]
[1780321764560,40.53,71527.27,0.51,0.07155,0.0001,4.44998]
[1780321765919,40.53,71527.27,0.51,0.07155,0.0001,4.44998]
[1780321765928,40.53,71545.7,0.51,0.07348,0.00011,4.54277]
[1780321766317,40.53,71545.7,0.51,0.07348,0.00011,4.54277]
[1780321767112,40.53,71545.7,0.51,0.07348,0.00011,4.54277]
[1780321767143,40.53,71545.7,0.51,0.07348,0.00011,4.54277]
[1780321767209,40.53,71555.12,0.51,0.07449,0.00011,4.59081]
[1780321767860,40.53,71555.12,0.51,0.07449,0.00011,4.59081]
[1780321768172,40.53,71555.12,0.51,0.07449,0.00011,4.59081]
[1780321768174,40.53,71556.24,0.51,0.07461,0.00011,4.59677]
[1780321770841,40.53,71545.97,0.51,0.07353,0.00011,4.54484]
[1780321772118,40.53,71540.52,0.51,0.07286,0.0001,4.51084]
[1780321773625,40.53,71533.95,0.51,0.07217,0.0001,4.47787]
[1780321776645,40.53,71522.22,0.51,0.07097,0.0001,4.41958]
[1780321778148,40.53,71515.02,0.51,0.07024,0.0001,4.38421]
[1780321778404,40.53,71515.02,0.51,0.07024,0.0001,4.38421]
[1780321778655,40.53,71515.02,0.51,0.07024,0.0001,4.38421]
[1780321779073,40.53,71515.02,0.51,0.07024,0.0001,4.38421]
[1780321779169,40.53,71515.02,0.51,0.07024,0.0001,4.38421]
[1780321779217,40.53,71508.27,0.51,0.06956,0.0001,4.351]
[1780321780189,40.53,71508.27,0.51,0.06956,0.0001,4.351]
[1780321780274,40.53,71507.79,0.51,0.06951,0.0001,4.34863]
[1780321780307,40.53,71507.79,0.51,0.06951,0.0001,4.34863]
[1780321780337,40.53,71507.79,0.51,0.06951,0.0001,4.34863]
[1780321781147,40.54,71509.59,0.51,0.0697,0.0001,4.35802]
[1780321784701,40.54,71516.16,0.51,0.07038,0.0001,4.3912]
[1780321788730,40.54,71530.18,0.51,0.07184,0.0001,4.46191]
[1780321792657,40.54,71532.48,0.51,0.07209,0.0001,4.4737]
[1780321792990,40.54,71532.48,0.51,0.07209,0.0001,4.4737]
[1780321792994,40.54,71532.48,0.51,0.07209,0.0001,4.4737]
[1780321793174,40.54,71538.37,0.51,0.07271,0.0001,4.50347]
[1780321793931,40.54,71538.37,0.51,0.07271,0.0001,4.50347]
[1780321794121,40.54,71538.37,0.51,0.07271,0.0001,4.50347]
[1780321794175,40.54,71538.37,0.51,0.07271,0.0001,4.50347]
[1780321794172,40.54,71546.3,0.51,0.07354,0.00011,4.54348]
[1780321794773,40.54,71546.09,0.51,0.07352,0.00011,4.54242]
[1780321799807,40.54,71540.76,0.51,0.07296,0.0001,4.51558]
[1780321802967,40.54,71546.65,0.51,0.07358,0.00011,4.54531]
[1780321802995,40.54,71546.65,0.51,0.07358,0.00011,4.54531]
[1780321803069,40.54,71558.99,0.51,0.07489,0.00011,4.60789]
[1780321804541,40.54,71558.99,0.51,0.07489,0.00011,4.60789]
[1780321804601,40.54,71558.99,0.51,0.07489,0.00011,4.60789]
[1780321805271,40.54,71557.25,0.51,0.0747,0.00011,4.59892]
[1780321806191,40.54,71565.73,0.51,0.07561,0.00011,4.64205]
[1780321807954,40.54,71576.46,0.51,0.07678,0.00011,4.69709]
[1780321810974,40.54,71590.46,0.51,0.07832,0.00011,4.76955]
[1780321811982,40.54,71597.6,0.51,0.07911,0.00011,4.8066]
[1780321816014,40.54,71587.29,0.51,0.07797,0.00011,4.75297]
[1780321819034,40.54,71596.64,0.51,0.079,0.00011,4.80137]
[1780321824068,40.54,71597.03,0.51,0.07904,0.00011,4.80312]
[1780321825284,40.54,71604.58,0.51,0.07988,0.00011,4.84235]
[1780321825633,40.54,71604.58,0.51,0.07988,0.00011,4.84235]
[1780321826082,40.54,71604.58,0.51,0.07988,0.00011,4.84221]
[1780321831120,40.54,71609.61,0.51,0.08033,0.00011,4.86113]
[1780321835867,40.54,71607.62,0.51,0.0801,0.00011,4.85014]
[1780321836390,40.54,71612.65,0.51,0.08066,0.00011,4.87629]
[1780321837021,40.54,71612.65,0.51,0.08066,0.00011,4.87629]
[1780321837063,40.54,71612.65,0.51,0.08066,0.00011,4.87629]
[1780321837162,40.53,71627.37,0.51,0.08234,0.00011,4.95349]
[1780321838185,40.53,71619.12,0.51,0.08139,0.00011,4.90974]
[1780321841698,40.53,71617.78,0.51,0.08122,0.00011,4.90195]
[1780321841795,40.53,71617.78,0.51,0.08122,0.00011,4.90195]
[1780321842318,40.53,71617.78,0.51,0.08122,0.00011,4.90195]
[1780321842197,40.53,71616.09,0.51,0.08102,0.00011,4.89286]
[1780321842458,40.53,71616.09,0.51,0.08102,0.00011,4.89286]
[1780321845201,40.53,71607.23,0.51,0.08001,0.00011,4.84609]
[1780321845327,40.53,71611.34,0.51,0.08047,0.00011,4.86742]
[1780321848269,40.53,71615.34,0.51,0.08092,0.00011,4.88806]
[1780321849246,40.52,71606.03,0.51,0.07985,0.00011,4.83893]
[1780321849706,40.52,71606.03,0.51,0.07985,0.00011,4.83893]
[1780321850024,40.52,71606.03,0.51,0.07985,0.00011,4.83893]
[1780321850096,40.52,71606.03,0.51,0.07985,0.00011,4.83893]
[1780321850141,40.52,71606.03,0.51,0.07985,0.00011,4.83893]
[1780321850264,40.52,71604.44,0.51,0.07967,0.00011,4.83049]
[1780321852348,40.52,71600.91,0.51,0.07927,0.00011,4.81185]
[1780321853282,40.52,71601.04,0.51,0.07928,0.00011,4.81242]
[1780321855296,40.52,71608.93,0.51,0.08016,0.00011,4.85335]
[1780321856304,40.52,71595.55,0.51,0.07866,0.00011,4.78349]
[1780321861338,40.52,71596.7,0.51,0.07879,0.00011,4.78918]
[1780321862345,40.52,71602.88,0.51,0.07947,0.00011,4.82125]
[1780321864360,40.52,71608.97,0.51,0.08015,0.00011,4.85275]
[1780321868112,40.51,71619.03,0.51,0.08127,0.00011,4.9047]
[1780321868775,40.51,71619.03,0.51,0.08127,0.00011,4.9047]
[1780321869083,40.51,71620.36,0.51,0.08142,0.00011,4.91149]
[1780321871828,40.51,71636.46,0.51,0.08326,0.00012,4.99574]
[1780321877462,40.5,71635.83,0.51,0.08314,0.00012,4.99049]
[1780321878348,40.5,71628.6,0.51,0.0823,0.00012,4.95187]
[1780321879465,40.5,71615.04,0.51,0.08074,0.00011,4.87984]
[1780321881149,40.5,71615.04,0.51,0.08074,0.00011,4.87984]
[1780321881182,40.5,71615.04,0.51,0.08074,0.00011,4.87984]
[1780321881211,40.5,71615.04,0.51,0.08074,0.00011,4.87984]
[1780321882787,40.5,71614.18,0.51,0.08063,0.00011,4.87495]
[1780321882825,40.5,71605.21,0.51,0.07961,0.00011,4.82786]
[1780321888260,40.49,71601.41,0.51,0.07918,0.00011,4.80755]
[1780321890543,40.49,71612.29,0.51,0.08039,0.00011,4.86404]
[1780321895580,40.49,71607.5,0.51,0.07974,0.00011,4.83144]
[1780321900614,40.49,71613.16,0.51,0.08036,0.00011,4.8603]
[1780321905194,40.48,71619.5,0.51,0.08106,0.00011,4.89273]
[1780321905725,40.48,71619.5,0.51,0.08106,0.00011,4.89273]
[1780321906072,40.48,71619.5,0.51,0.08106,0.00011,4.89273]
[1780321906103,40.48,71626.88,0.51,0.0819,0.00011,4.93138]
[1780321906536,40.48,71626.88,0.51,0.0819,0.00011,4.93138]
[1780321907301,40.48,71631.14,0.51,0.08238,0.00012,4.95364]
[1780321907769,40.48,71631.14,0.51,0.08238,0.00012,4.95364]
[1780321908052,40.48,71631.14,0.51,0.08238,0.00012,4.95364]
[1780321908217,40.48,71631.14,0.51,0.08238,0.00012,4.95364]
[1780321908304,40.48,71614.07,0.51,0.08042,0.00011,4.8632]
[1780321908796,40.48,71614.07,0.51,0.08042,0.00011,4.8632]
[1780321909028,40.48,71614.07,0.51,0.08042,0.00011,4.8632]
[1780321909342,40.48,71567.26,0.51,0.07525,0.00011,4.62108]
[1780321911209,40.48,71567.26,0.51,0.07525,0.00011,4.62108]
[1780321911322,40.47,71517.61,0.51,0.07001,0.0001,4.36936]
[1780321911716,40.47,71517.61,0.51,0.07001,0.0001,4.36936]
[1780321912199,40.47,71517.61,0.51,0.07001,0.0001,4.36936]
[1780321912246,40.48,71516.28,0.51,0.06991,0.0001,4.36446]
[1780321913002,40.48,71516.28,0.51,0.06991,0.0001,4.36446]
[1780321913104,40.48,71515.82,0.51,0.06986,0.0001,4.3623]
[1780321913850,40.48,71515.82,0.51,0.06986,0.0001,4.3623]
[1780321914523,40.48,71519.58,0.51,0.07026,0.0001,4.3814]
[1780321915008,40.48,71519.58,0.51,0.07026,0.0001,4.3814]
[1780321916131,40.48,71520.45,0.51,0.07035,0.0001,4.38585]
[1780321916236,40.48,71528.46,0.51,0.07117,0.0001,4.42582]
[1780321916580,40.48,71528.46,0.51,0.07117,0.0001,4.42582]
[1780321916934,40.48,71528.46,0.51,0.07117,0.0001,4.42582]
[1780321917118,40.48,71528.46,0.51,0.07117,0.0001,4.42582]
[1780321917204,40.48,71555.57,0.51,0.07402,0.00011,4.56231]
[1780321917741,40.48,71555.57,0.51,0.07402,0.00011,4.56231]
[1780321917861,40.48,71555.57,0.51,0.07402,0.00011,4.56231]
[1780321918303,40.48,71555.57,0.51,0.07402,0.00011,4.56231]
[1780321918327,40.48,71570.05,0.51,0.07557,0.00011,4.63616]
[1780321918716,40.48,71570.05,0.51,0.07557,0.00011,4.63616]
[1780321918927,40.48,71570.05,0.51,0.07557,0.00011,4.63599]
[1780321919479,40.48,71570.05,0.51,0.07557,0.00011,4.63599]
[1780321919619,40.48,71570.05,0.51,0.07557,0.00011,4.63599]
[1780321919722,40.48,71570.05,0.51,0.07557,0.00011,4.63599]
[1780321919811,40.48,71570.05,0.51,0.07557,0.00011,4.63599]
[1780321920465,40.48,71575.81,0.51,0.07619,0.00011,4.66521]
[1780321920889,40.48,71575.81,0.51,0.07619,0.00011,4.66521]
[1780321921097,40.48,71565.55,0.51,0.07507,0.00011,4.6124]
[1780321922314,40.48,71565.55,0.51,0.07507,0.00011,4.6124]
[1780321922446,40.48,71565.55,0.51,0.07507,0.00011,4.6124]
[1780321922512,40.48,71565.55,0.51,0.07506,0.00011,4.61207]
[1780321922677,40.48,71565.55,0.51,0.07506,0.00011,4.61207]
[1780321923383,40.48,71565.55,0.51,0.07506,0.00011,4.61207]
[1780321923427,40.48,71553.81,0.51,0.0738,0.00011,4.55216]
[1780321923508,40.48,71553.81,0.51,0.0738,0.00011,4.55216]
[1780321924091,40.48,71553.81,0.51,0.0738,0.00011,4.55216]
[1780321925279,40.47,71534.37,0.51,0.07176,0.0001,4.4539]
[1780321925930,40.47,71534.37,0.51,0.07176,0.0001,4.4539]
[1780321925974,40.47,71534.37,0.51,0.07176,0.0001,4.4539]
[1780321926019,40.47,71534.37,0.51,0.07176,0.0001,4.4539]
[1780321926173,40.47,71534.37,0.51,0.07176,0.0001,4.4539]
[1780321926359,40.47,71534.37,0.51,0.07176,0.0001,4.4539]
[1780321926256,40.47,71520.52,0.51,0.07033,0.0001,4.38482]
[1780321927260,40.47,71504.77,0.51,0.06873,0.0001,4.30694]
[1780321928069,40.47,71504.77,0.51,0.06873,0.0001,4.30694]
[1780321931476,40.48,71502.42,0.51,0.06851,0.0001,4.2961]
[1780321934316,40.48,71507.9,0.51,0.06907,0.0001,4.32353]
[1780321935523,40.48,71508.78,0.51,0.06917,0.0001,4.32826]
[1780321936491,40.48,71507.89,0.51,0.06908,0.0001,4.32407]
[1780321937134,40.48,71513.45,0.51,0.06965,0.0001,4.35172]
[1780321938256,40.48,71493.6,0.51,0.06765,0.0001,4.25416]
[1780321940798,40.48,71493.19,0.51,0.06762,0.0001,4.25249]
[1780321941163,40.49,71485.57,0.51,0.06688,0.0001,4.21598]
[1780321943180,40.49,71479.4,0.51,0.06629,0.0001,4.18681]
[1780321943783,40.49,71479.4,0.51,0.06629,0.0001,4.18681]
[1780321944815,40.49,71484.7,0.51,0.06682,0.0001,4.21292]
[1780321944954,40.49,71484.7,0.51,0.06682,0.0001,4.21292]
[1780321945209,40.49,71479.18,0.51,0.06628,0.0001,4.18616]
[1780321946203,40.5,71493.3,0.51,0.06769,0.0001,4.25588]
[1780321947359,40.5,71507.3,0.51,0.0691,0.0001,4.32479]
[1780321948493,40.5,71502.51,0.51,0.06861,0.0001,4.30122]
[1780321949221,40.5,71502.51,0.51,0.06862,0.0001,4.30142]
[1780321950236,40.5,71514.17,0.51,0.0698,0.0001,4.35929]
[1780321951248,40.5,71529.14,0.51,0.07125,0.0001,4.42723]
[1780321953251,40.5,71521.02,0.51,0.07041,0.0001,4.3869]
[1780321954243,40.5,71521.02,0.51,0.07041,0.0001,4.3869]
[1780321954279,40.5,71521.02,0.51,0.07041,0.0001,4.3869]
[1780321954485,40.5,71521.02,0.51,0.07041,0.0001,4.3869]
[1780321955269,40.5,71524.75,0.51,0.0708,0.0001,4.40556]
[1780321955286,40.5,71524.75,0.51,0.0708,0.0001,4.40556]
[1780321955682,40.5,71524.01,0.51,0.07073,0.0001,4.40209]
[1780321959392,40.5,71519.23,0.51,0.07024,0.0001,4.37854]
[1780321959472,40.5,71515.87,0.51,0.0699,0.0001,4.36201]
[1780321960024,40.5,71515.87,0.51,0.0699,0.0001,4.36201]
[1780321960320,40.5,71516.33,0.51,0.06995,0.0001,4.36444]
[1780321961327,40.5,71523.09,0.51,0.07064,0.0001,4.39813]
[1780321961534,40.5,71523.09,0.51,0.07064,0.0001,4.39813]
[1780321961762,40.5,71523.09,0.51,0.07064,0.0001,4.39813]
[1780321962332,40.5,71524.72,0.51,0.07081,0.0001,4.40634]
[1780321963398,40.5,71512.56,0.51,0.06957,0.0001,4.34612]
[1780321969379,40.51,71512.66,0.51,0.06961,0.0001,4.34775]
[1780321973501,40.51,71499.63,0.51,0.06831,0.0001,4.28436]
[1780321979478,40.52,71505.09,0.51,0.06889,0.0001,4.31282]
[1780321983514,40.52,71497.72,0.51,0.06817,0.0001,4.2776]
[1780321984518,40.52,71508.17,0.51,0.06923,0.0001,4.32921]
[1780321987539,40.53,71518.21,0.51,0.07026,0.0001,4.37963]
[1780321990766,40.53,71519.64,0.51,0.07042,0.0001,4.38703]
[1780321991123,40.53,71519.64,0.51,0.07042,0.0001,4.38703]
[1780321991158,40.53,71519.18,0.51,0.07037,0.0001,4.38475]
[1780321991927,40.53,71519.18,0.51,0.07037,0.0001,4.38475]
[1780321992080,40.53,71519.18,0.51,0.07037,0.0001,4.38475]
[1780321992388,40.53,71519.18,0.51,0.07037,0.0001,4.38475]
[1780321992399,40.53,71515.66,0.51,0.07002,0.0001,4.36756]
[1780321993452,40.53,71522.29,0.51,0.0707,0.0001,4.4006]
[1780321995121,40.53,71522.29,0.51,0.0707,0.0001,4.4006]
[1780321995269,40.53,71522.29,0.51,0.0707,0.0001,4.4006]
[1780321995381,40.53,71529.51,0.51,0.07144,0.0001,4.43673]
[1780321997569,40.53,71514.83,0.51,0.06994,0.0001,4.36392]
[1780322002579,40.54,71511.82,0.51,0.06965,0.0001,4.34977]
[1780322002701,40.54,71514.25,0.51,0.0699,0.0001,4.36195]
[1780322002873,40.54,71521.98,0.51,0.07069,0.0001,4.40045]
[1780322005189,40.54,71525.1,0.51,0.07102,0.0001,4.41608]
[1780322005308,40.54,71525.1,0.51,0.07102,0.0001,4.41608]
[1780322005344,40.54,71525.1,0.51,0.07102,0.0001,4.41608]
[1780322006587,40.54,71529.55,0.51,0.07148,0.0001,4.43837]
[1780322006850,40.54,71529.55,0.51,0.07148,0.0001,4.43843]
[1780322006887,40.54,71547.41,0.51,0.07335,0.00011,4.52809]
[1780322008690,40.54,71547.29,0.51,0.07333,0.00011,4.52741]
[1780322008903,40.54,71547.29,0.51,0.07333,0.00011,4.52741]
[1780322008939,40.54,71553.38,0.51,0.07398,0.00011,4.55817]
[1780322011904,40.54,71551.7,0.51,0.07379,0.00011,4.54944]
[1780322013737,40.54,71542.68,0.51,0.07274,0.0001,4.4972]
[1780322018490,40.54,71541.57,0.51,0.07263,0.0001,4.49153]
[1780322021049,40.54,71531.02,0.51,0.07153,0.0001,4.43873]
[1780322021053,40.54,71531.02,0.51,0.07153,0.0001,4.43873]
[1780322021121,40.54,71531.02,0.51,0.07153,0.0001,4.43873]
[1780322021223,40.54,71524.3,0.51,0.07084,0.0001,4.40536]
[1780322023489,40.54,71521.5,0.51,0.07055,0.0001,4.39155]
[1780322023507,40.54,71520.04,0.51,0.0704,0.0001,4.38443]
[1780322024396,40.54,71510.96,0.51,0.06948,0.0001,4.33964]
[1780322029397,40.54,71511.68,0.51,0.06956,0.0001,4.34333]
[1780322031865,40.54,71523.89,0.51,0.0708,0.0001,4.40343]
[1780322032869,40.54,71516.34,0.51,0.07003,0.0001,4.36601]
[1780322037904,40.53,71514.94,0.51,0.06986,0.0001,4.35799]
[1780322042941,40.53,71523.31,0.51,0.0707,0.0001,4.39857]
[1780322045962,40.53,71529.89,0.51,0.07137,0.0001,4.43136]
[1780322047976,40.53,71523.49,0.51,0.07071,0.0001,4.39946]
[1780322049635,40.53,71515.91,0.51,0.06993,0.0001,4.36161]
[1780322052009,40.53,71508.93,0.51,0.06922,0.0001,4.32698]
[1780322053468,40.53,71501.26,0.51,0.06845,0.0001,4.28907]
[1780322056033,40.52,71493.96,0.51,0.06771,0.0001,4.25288]
[1780322059074,40.52,71512.06,0.51,0.06952,0.0001,4.34151]
[1780322060073,40.52,71521.31,0.51,0.07046,0.0001,4.38733]
[1780322061396,40.52,71508.91,0.51,0.0692,0.0001,4.32608]
[1780322065107,40.52,71500.85,0.51,0.06838,0.0001,4.2856]
[1780322070144,40.52,71503.51,0.51,0.06862,0.0001,4.29772]
[1780322072158,40.51,71494.49,0.51,0.06762,0.0001,4.24688]
[1780322074171,40.51,71500.93,0.51,0.06826,0.0001,4.2781]
[1780322078516,40.51,71509.03,0.51,0.06906,0.0001,4.31706]
[1780322081220,40.51,71499.19,0.51,0.06806,0.0001,4.2681]
[1780322084242,40.5,71506.5,0.51,0.06878,0.0001,4.30346]
[1780322087262,40.5,71519.19,0.51,0.07006,0.0001,4.3658]
[1780322089276,40.5,71511.07,0.51,0.06923,0.0001,4.32548]
[1780322094312,40.5,71520.11,0.51,0.07014,0.0001,4.36971]
[1780322099347,40.5,71518.95,0.51,0.07002,0.0001,4.36392]
[1780322100375,40.5,71512.58,0.51,0.06937,0.0001,4.33213]
[1780322102422,40.5,71504.28,0.51,0.06852,0.0001,4.29078]
[1780322107422,40.49,71504.54,0.51,0.06853,0.0001,4.29111]
[1780322112459,40.49,71496.19,0.51,0.06767,0.0001,4.2492]
[1780322116433,40.49,71492.35,0.51,0.06728,0.0001,4.23002]
[1780322116648,40.49,71492.35,0.51,0.06728,0.0001,4.23002]
[1780322116525,40.49,71464.98,0.51,0.06461,0.0001,4.09772]
[1780322117496,40.49,71464.98,0.51,0.06461,0.0001,4.09764]
[1780322118615,40.49,71464.98,0.51,0.06461,0.0001,4.09764]
[1780322118670,40.49,71463.33,0.51,0.06445,0.0001,4.08984]
[1780322119606,40.49,71463.33,0.51,0.06445,0.0001,4.08984]
[1780322119713,40.49,71367.52,0.51,0.05576,9e-05,3.64656]
[1780322119860,40.49,71367.52,0.51,0.05576,9e-05,3.64656]
[1780322120590,40.49,71368.18,0.51,0.05582,9e-05,3.64951]
[1780322121688,40.49,71368.18,0.51,0.05582,9e-05,3.64951]
[1780322121722,40.49,71319.87,0.51,0.0518,8e-05,3.4375]
[1780322122681,40.49,71319.87,0.51,0.0518,8e-05,3.4375]
[1780322122744,40.48,71300.37,0.51,0.05023,8e-05,3.35327]
[1780322124735,40.49,71349.52,0.51,0.05424,8e-05,3.56697]
[1780322125614,40.49,71349.52,0.51,0.05424,8e-05,3.56697]
[1780322125714,40.49,71347.68,0.51,0.05411,8e-05,3.55961]
[1780322127588,40.49,71347.86,0.51,0.05413,8e-05,3.56095]
[1780322127637,40.49,71347.86,0.51,0.05413,8e-05,3.56095]
[1780322127692,40.5,71341.41,0.51,0.05361,8e-05,3.53363]
[1780322128991,40.5,71340.87,0.51,0.05358,8e-05,3.53192]
[1780322129135,40.5,71340.87,0.51,0.05358,8e-05,3.53192]
[1780322129663,40.5,71329.59,0.51,0.05266,8e-05,3.48291]
[1780322130669,40.51,71340.91,0.51,0.0536,8e-05,3.53314]
[1780322131683,40.51,71320.7,0.51,0.05187,8e-05,3.4396]
[1780322132685,40.51,71332.23,0.51,0.05282,8e-05,3.48991]
[1780322133691,40.51,71371.35,0.51,0.05612,9e-05,3.66353]
[1780322136717,40.52,71390.3,0.51,0.05781,9e-05,3.75122]
[1780322137723,40.52,71409.21,0.51,0.05951,9e-05,3.83815]
[1780322139739,40.53,71425.41,0.51,0.06099,9e-05,3.91402]
[1780322140746,40.53,71441.35,0.51,0.06248,9e-05,3.98917]
[1780322141753,40.53,71426.02,0.51,0.06107,9e-05,3.91769]
[1780322145946,40.54,71422.35,0.51,0.06078,9e-05,3.90307]
[1780322145985,40.54,71422.35,0.51,0.06078,9e-05,3.90307]
[1780322146324,40.54,71422.35,0.51,0.06078,9e-05,3.90307]
[1780322146348,40.54,71422.35,0.51,0.06078,9e-05,3.90307]
[1780322146408,40.54,71422.35,0.51,0.06078,9e-05,3.90307]
[1780322146585,40.54,71422.35,0.51,0.06078,9e-05,3.90307]
[1780322146801,40.54,71422.98,0.51,0.06084,9e-05,3.906]
[1780322147006,40.54,71422.98,0.51,0.06084,9e-05,3.906]
[1780322147650,40.54,71422.98,0.51,0.06084,9e-05,3.906]
[1780322147807,40.54,71418.78,0.51,0.06046,9e-05,3.88696]
[1780322148139,40.54,71418.78,0.51,0.06046,9e-05,3.88696]
[1780322148240,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322148844,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322148898,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149028,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149246,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149284,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149339,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149355,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149412,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149420,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149478,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149569,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149627,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149774,40.54,71427.88,0.51,0.06131,9e-05,3.92982]
[1780322149706,40.55,71432.82,0.51,0.06177,9e-05,3.95336]
[1780322149856,40.55,71432.82,0.51,0.06177,9e-05,3.95336]
[1780322149965,40.55,71432.82,0.51,0.06177,9e-05,3.95336]
[1780322149986,40.55,71432.82,0.51,0.06177,9e-05,3.95336]
[1780322150489,40.55,71421.19,0.51,0.06071,9e-05,3.8995]
[1780322151782,40.55,71421.19,0.51,0.06071,9e-05,3.8995]
[1780322152358,40.55,71423.91,0.51,0.06097,9e-05,3.91264]
[1780322152369,40.55,71423.91,0.51,0.06097,9e-05,3.91264]
[1780322152637,40.55,71423.91,0.51,0.06097,9e-05,3.91264]
[1780322152690,40.55,71422.27,0.51,0.06083,9e-05,3.90548]
[1780322153224,40.55,71422.27,0.51,0.06083,9e-05,3.90548]
[1780322153536,40.55,71422.27,0.51,0.06083,9e-05,3.90548]
[1780322153543,40.55,71430.58,0.51,0.0616,9e-05,3.94471]
[1780322154630,40.55,71430.58,0.51,0.0616,9e-05,3.94471]
[1780322154702,40.56,71440.58,0.51,0.06254,9e-05,3.99206]
[1780322155183,40.56,71440.58,0.51,0.06254,9e-05,3.99206]
[1780322155576,40.56,71454.76,0.51,0.06388,0.0001,4.05951]
[1780322156489,40.56,71454.76,0.51,0.06388,0.0001,4.05951]
[1780322156592,40.56,71465.97,0.51,0.06497,0.0001,4.11372]
[1780322157294,40.56,71465.97,0.51,0.06497,0.0001,4.11372]
[1780322157395,40.56,71467.24,0.51,0.0651,0.0001,4.12]
[1780322159516,40.56,71467.24,0.51,0.0651,0.0001,4.12]
[1780322159730,40.56,71458.79,0.51,0.06429,0.0001,4.07994]
[1780322160974,40.56,71446.48,0.51,0.06313,9e-05,4.02173]
[1780322162509,40.57,71424.77,0.51,0.06112,9e-05,3.92041]
[1780322165292,40.57,71420.05,0.51,0.0607,9e-05,3.89893]
[1780322165401,40.57,71420.05,0.51,0.0607,9e-05,3.89893]
[1780322165789,40.57,71420.05,0.51,0.0607,9e-05,3.89893]
[1780322165751,40.57,71407.77,0.51,0.05961,9e-05,3.84316]
[1780322166224,40.57,71407.77,0.51,0.05961,9e-05,3.84316]
[1780322166340,40.57,71407.77,0.51,0.05961,9e-05,3.84316]
[1780322166550,40.57,71407.77,0.51,0.05961,9e-05,3.84316]
[1780322166631,40.58,71390.32,0.51,0.05806,9e-05,3.76389]
[1780322166976,40.58,71390.32,0.51,0.05806,9e-05,3.76389]
[1780322167015,40.58,71390.32,0.51,0.05806,9e-05,3.76389]
[1780322168566,40.58,71394.54,0.51,0.05844,9e-05,3.78347]
[1780322168612,40.58,71397.92,0.51,0.05875,9e-05,3.79924]
[1780322169049,40.58,71397.92,0.51,0.05875,9e-05,3.79924]
[1780322169111,40.58,71397.92,0.51,0.05875,9e-05,3.79924]
[1780322170239,40.58,71394.63,0.51,0.05846,9e-05,3.78451]
[1780322170805,40.58,71394.63,0.51,0.05846,9e-05,3.78451]
[1780322170850,40.58,71394.63,0.51,0.05846,9e-05,3.78451]
[1780322171722,40.58,71395.01,0.51,0.0585,9e-05,3.78657]
[1780322172819,40.58,71390.63,0.51,0.05812,9e-05,3.76694]
[1780322172829,40.58,71381.69,0.51,0.05734,9e-05,3.72674]
[1780322173449,40.58,71381.69,0.51,0.05734,9e-05,3.72674]
[1780322173683,40.58,71381.69,0.51,0.05734,9e-05,3.72674]
[1780322173734,40.58,71381.69,0.51,0.05734,9e-05,3.72674]
[1780322173836,40.59,71377.66,0.51,0.057,9e-05,3.70895]
[1780322174220,40.59,71377.66,0.51,0.057,9e-05,3.70895]
[1780322174430,40.59,71377.66,0.51,0.057,9e-05,3.70895]
[1780322174481,40.59,71377.66,0.51,0.057,9e-05,3.70895]
[1780322174756,40.59,71377.66,0.51,0.057,9e-05,3.70895]
[1780322174791,40.59,71377.66,0.51,0.057,9e-05,3.70895]
[1780322174905,40.59,71374.8,0.51,0.05676,9e-05,3.69651]
[1780322174931,40.59,71374.8,0.51,0.05676,9e-05,3.69651]
[1780322177674,40.59,71393.02,0.51,0.05838,9e-05,3.7803]
[1780322178706,40.59,71393.02,0.51,0.05838,9e-05,3.7803]
[1780322178823,40.59,71412.02,0.51,0.06009,9e-05,3.86782]
[1780322179324,40.59,71412.02,0.51,0.06009,9e-05,3.86782]
[1780322179766,40.59,71429.01,0.51,0.06164,9e-05,3.94677]
[1780322180380,40.59,71429.01,0.51,0.06164,9e-05,3.94677]
[1780322180396,40.59,71429.01,0.51,0.06164,9e-05,3.94677]
[1780322180411,40.59,71429.01,0.51,0.06164,9e-05,3.94677]
[1780322180765,40.59,71428.25,0.51,0.06157,9e-05,3.94322]
[1780322182236,40.59,71423.64,0.51,0.06115,9e-05,3.92172]
[1780322182499,40.6,71410.14,0.51,0.05992,9e-05,3.85934]
[1780322183313,40.6,71402.38,0.51,0.05923,9e-05,3.82363]
[1780322188682,40.61,71404.93,0.51,0.0595,9e-05,3.83776]
[1780322191144,40.61,71406.14,0.51,0.05964,9e-05,3.84455]
[1780322191914,40.61,71397.57,0.51,0.05879,9e-05,3.79975]
[1780322192418,40.62,71363.9,0.51,0.05586,9e-05,3.648]
[1780322194572,40.62,71366.28,0.51,0.05608,9e-05,3.65918]
[1780322194809,40.62,71373.38,0.51,0.0567,9e-05,3.69154]
[1780322196413,40.62,71373.38,0.51,0.05671,9e-05,3.69211]
[1780322196455,40.63,71387.22,0.51,0.05793,9e-05,3.7555]
[1780322197735,40.63,71387.22,0.51,0.05793,9e-05,3.7555]
[1780322197923,40.63,71387.57,0.51,0.05797,9e-05,3.75748]
[1780322199480,40.63,71397.12,0.51,0.05883,9e-05,3.80137]
[1780322200857,40.63,71405.12,0.51,0.05956,9e-05,3.839]
[1780322204214,40.64,71403.52,0.51,0.05946,9e-05,3.83353]
[1780322204522,40.64,71403.52,0.51,0.05946,9e-05,3.83353]
[1780322205526,40.64,71411.4,0.51,0.06017,9e-05,3.87008]
[1780322206723,40.65,71430.96,0.51,0.06198,9e-05,3.96158]
[1780322210559,40.65,71419.08,0.51,0.06092,9e-05,3.90802]
[1780322215594,40.66,71418.97,0.51,0.06096,9e-05,3.91002]
[1780322216850,40.67,71408.41,0.51,0.06001,9e-05,3.86167]
[1780322217752,40.67,71408.41,0.51,0.06001,9e-05,3.86167]
[1780322217809,40.67,71402.62,0.51,0.05951,9e-05,3.83616]
[1780322218339,40.67,71402.62,0.51,0.05951,9e-05,3.83616]
[1780322218761,40.67,71402.62,0.51,0.05951,9e-05,3.83616]
[1780322218772,40.67,71377.08,0.51,0.05725,9e-05,3.71998]
[1780322219527,40.67,71377.08,0.51,0.05725,9e-05,3.71998]
[1780322219629,40.67,71372.3,0.51,0.05685,9e-05,3.69908]
[1780322220117,40.67,71372.3,0.51,0.05685,9e-05,3.69908]
[1780322220644,40.68,71372.3,0.51,0.05685,9e-05,3.6995]
[1780322221293,40.68,71372.3,0.51,0.05685,9e-05,3.6995]
[1780322222865,40.68,71348.15,0.51,0.05481,8e-05,3.59289]
[1780322223834,40.68,71348.15,0.51,0.05481,8e-05,3.59289]
[1780322223846,40.69,71349.09,0.51,0.05491,8e-05,3.59835]
[1780322225321,40.69,71349.78,0.51,0.05497,8e-05,3.6014]
[1780322225759,40.69,71371.2,0.51,0.05681,9e-05,3.69741]
[1780322228692,40.71,71355.1,0.51,0.05555,9e-05,3.63132]
[1780322229698,40.72,71346.03,0.51,0.05479,8e-05,3.59174]
[1780322233029,40.72,71349.85,0.51,0.05515,8e-05,3.61045]
[1780322233304,40.72,71349.85,0.51,0.05515,8e-05,3.61045]
[1780322233439,40.72,71349.85,0.51,0.05515,8e-05,3.61045]
[1780322233494,40.72,71349.85,0.51,0.05515,8e-05,3.61045]
[1780322233727,40.73,71341.45,0.51,0.05445,8e-05,3.574]
[1780322234057,40.73,71341.45,0.51,0.05445,8e-05,3.574]
[1780322234760,40.73,71341.45,0.51,0.05445,8e-05,3.574]
[1780322234791,40.73,71341.45,0.51,0.05445,8e-05,3.574]
[1780322234936,40.73,71326.29,0.51,0.05322,8e-05,3.50902]
[1780322235067,40.73,71326.29,0.51,0.05322,8e-05,3.50902]
[1780322235566,40.73,71326.29,0.51,0.05322,8e-05,3.50902]
[1780322235699,40.73,71326.29,0.51,0.05322,8e-05,3.50902]
[1780322235739,40.73,71326.29,0.51,0.05322,8e-05,3.50902]
[1780322236467,40.73,71322.76,0.51,0.05293,8e-05,3.49371]
[1780322236750,40.74,71323.16,0.51,0.05298,8e-05,3.49617]
[1780322238762,40.74,71330.99,0.51,0.05365,8e-05,3.5317]
[1780322239423,40.74,71330.99,0.51,0.05365,8e-05,3.5317]
[1780322239774,40.75,71345.19,0.51,0.05486,8e-05,3.59526]
[1780322242794,40.75,71351.87,0.51,0.05546,8e-05,3.62649]
[1780322245158,40.76,71347.48,0.51,0.05509,8e-05,3.60762]
[1780322245226,40.76,71347.48,0.51,0.05509,8e-05,3.60762]
[1780322245817,40.76,71346.25,0.51,0.05501,8e-05,3.60335]
[1780322246035,40.76,71346.25,0.51,0.05501,8e-05,3.60335]
[1780322246228,40.76,71346.25,0.51,0.05501,8e-05,3.60335]
[1780322246594,40.76,71346.25,0.51,0.05501,8e-05,3.60335]
[1780322246900,40.76,71363.28,0.51,0.05647,9e-05,3.67955]
[1780322247514,40.76,71363.28,0.51,0.05647,9e-05,3.67955]
[1780322247829,40.77,71363.17,0.51,0.05647,9e-05,3.67953]
[1780322250190,40.77,71362.81,0.51,0.05646,9e-05,3.67882]
[1780322250850,40.77,71360.47,0.51,0.05627,9e-05,3.66885]
[1780322251858,40.78,71353.04,0.51,0.05556,8e-05,3.63035]
[1780322252865,40.78,71345.76,0.51,0.05496,8e-05,3.59874]
[1780322257899,40.79,71356.49,0.51,0.05592,9e-05,3.64912]
[1780322262934,40.8,71359.14,0.51,0.0562,9e-05,3.6637]
[1780322265030,40.81,71355.74,0.51,0.05592,9e-05,3.64914]
[1780322265679,40.81,71353.18,0.51,0.05572,9e-05,3.63836]
[1780322265881,40.81,71353.18,0.51,0.05572,9e-05,3.63836]
[1780322265970,40.81,71325.34,0.51,0.0534,8e-05,3.51683]
[1780322266109,40.81,71325.34,0.51,0.0534,8e-05,3.51683]
[1780322266234,40.81,71325.34,0.51,0.0534,8e-05,3.51683]
[1780322266870,40.81,71325.34,0.51,0.0534,8e-05,3.51683]
[1780322266924,40.81,71325.34,0.51,0.0534,8e-05,3.51683]
[1780322268156,40.82,71328.6,0.51,0.0537,8e-05,3.53244]
[1780322268891,40.82,71328.6,0.51,0.0537,8e-05,3.53244]
[1780322268977,40.82,71327.42,0.51,0.05361,8e-05,3.52805]
[1780322269987,40.82,71320.38,0.51,0.05305,8e-05,3.49825]
[1780322272022,40.86,71312.06,0.51,0.05254,8e-05,3.47097]
[1780322272654,40.86,71312.06,0.51,0.05254,8e-05,3.47097]
[1780322272882,40.86,71312.06,0.51,0.05254,8e-05,3.47097]
[1780322273023,40.86,71309.64,0.51,0.05235,8e-05,3.46108]
[1780322273113,40.86,71309.64,0.51,0.05235,8e-05,3.46108]
[1780322273223,40.86,71309.64,0.51,0.05235,8e-05,3.46108]
[1780322273659,40.86,71309.64,0.51,0.05235,8e-05,3.46108]
[1780322273671,40.86,71309.64,0.51,0.05235,8e-05,3.46108]
[1780322273699,40.86,71309.64,0.51,0.05235,8e-05,3.46108]
[1780322274029,40.87,71303.57,0.51,0.05187,8e-05,3.43535]
[1780322274584,40.87,71303.57,0.51,0.05187,8e-05,3.43535]
[1780322274617,40.87,71303.57,0.51,0.05187,8e-05,3.43535]
[1780322275043,40.87,71298.91,0.51,0.0515,8e-05,3.41577]
[1780322278058,40.91,71307.58,0.51,0.05238,8e-05,3.46241]
[1780322283093,40.93,71313.97,0.51,0.05297,8e-05,3.4939]
[1780322284101,40.93,71313.97,0.51,0.05297,8e-05,3.4939]
[1780322285020,40.93,71313.97,0.51,0.05297,8e-05,3.4939]
[1780322285030,40.93,71329.47,0.51,0.05426,8e-05,3.5619]
[1780322286054,40.93,71329.47,0.51,0.05426,8e-05,3.5619]
[1780322286067,40.94,71334.68,0.51,0.05472,8e-05,3.58606]
[1780322286412,40.94,71334.68,0.51,0.05472,8e-05,3.58606]
[1780322286425,40.94,71334.68,0.51,0.05472,8e-05,3.58606]
[1780322286833,40.94,71334.68,0.51,0.05472,8e-05,3.58606]
[1780322288140,40.94,71336.74,0.51,0.05491,8e-05,3.59569]
[1780322288398,40.94,71336.74,0.51,0.05491,8e-05,3.59569]
[1780322288981,40.94,71316.77,0.51,0.05327,8e-05,3.50987]
[1780322289125,40.94,71316.77,0.51,0.05327,8e-05,3.50987]
[1780322290156,40.94,71310.61,0.51,0.05277,8e-05,3.48329]
[1780322290552,40.94,71310.61,0.51,0.05277,8e-05,3.48329]
[1780322290988,40.94,71310.61,0.51,0.05277,8e-05,3.48329]
[1780322291349,40.95,71316.14,0.51,0.05324,8e-05,3.50785]
[1780322291351,40.95,71323.93,0.51,0.05389,8e-05,3.54238]
[1780322292876,40.95,71323.93,0.51,0.05389,8e-05,3.54238]
[1780322292918,40.95,71323.93,0.51,0.05389,8e-05,3.54238]
[1780322293933,41.01,71326.57,0.51,0.05437,8e-05,3.56736]
[1780322294534,41.04,71325.57,0.51,0.0544,8e-05,3.56911]
[1780322294772,41.04,71325.57,0.51,0.0544,8e-05,3.56911]
[1780322294810,41.04,71337.68,0.51,0.05542,8e-05,3.62214]
[1780322295999,41.04,71337.68,0.51,0.05542,8e-05,3.62214]
[1780322296240,41.04,71337.68,0.51,0.05542,8e-05,3.62214]
[1780322296274,41.1,71510.25,0.51,0.07183,0.0001,4.44351]
[1780322298648,41.1,71508.22,0.51,0.07162,0.0001,4.4335]
[1780322298656,41.1,71725.29,0.51,0.09659,0.00013,5.56783]
[1780322299270,41.07,71719.61,0.51,0.09566,0.00013,5.52805]
[1780322300334,41.07,71809.47,0.51,0.10758,0.00014,6.02935]
[1780322301681,41.04,71762.38,0.51,0.10105,0.00013,5.75801]
[1780322302324,40.98,71763.45,0.51,0.10086,0.00013,5.75021]
[1780322303336,40.98,71692.26,0.51,0.09173,0.00012,5.35743]
[1780322304343,40.97,71675.5,0.51,0.08967,0.00012,5.26649]
[1780322305343,40.98,71708.15,0.51,0.09371,0.00013,5.44382]
[1780322306351,40.97,71685.36,0.51,0.09086,0.00012,5.31918]
[1780322307358,40.97,71627.49,0.51,0.08394,0.00012,5.0099]
[1780322308758,40.97,71627.49,0.51,0.08394,0.00012,5.0099]
[1780322309009,40.97,71627.49,0.51,0.08394,0.00012,5.0099]
[1780322309022,40.97,71565.54,0.51,0.07699,0.00011,4.68875]
[1780322309495,40.97,71565.54,0.51,0.07699,0.00011,4.68875]
[1780322310065,40.97,71565.54,0.51,0.07699,0.00011,4.68875]
[1780322310124,40.97,71572.35,0.51,0.07772,0.00011,4.72324]
[1780322310782,40.97,71572.35,0.51,0.07772,0.00011,4.72324]
[1780322310848,40.97,71556.84,0.51,0.07604,0.00011,4.64433]
[1780322311456,40.97,71556.84,0.51,0.07604,0.00011,4.64433]
[1780322311468,40.97,71556.84,0.51,0.07604,0.00011,4.64433]
[1780322311568,40.97,71554.06,0.51,0.07565,0.00011,4.62361]
[1780322312948,40.97,71554.06,0.51,0.07565,0.00011,4.62361]
[1780322312986,40.97,71549.99,0.51,0.07521,0.00011,4.60309]
[1780322313974,40.97,71549.99,0.51,0.07521,0.00011,4.60309]
[1780322314019,40.97,71549.99,0.51,0.07521,0.00011,4.60309]
[1780322314096,40.97,71549.99,0.51,0.07521,0.00011,4.60309]
[1780322314847,40.97,71540.64,0.51,0.07422,0.00011,4.55611]
[1780322315166,40.97,71553.6,0.51,0.0756,0.00011,4.62164]
[1780322315736,40.97,71553.6,0.51,0.0756,0.00011,4.62164]
[1780322315787,40.97,71601.57,0.51,0.08088,0.00011,4.86739]
[1780322317726,40.97,71601.69,0.51,0.08088,0.00011,4.86772]
[1780322317798,40.97,71605.47,0.51,0.08131,0.00011,4.88723]
[1780322318423,40.97,71605.47,0.51,0.08131,0.00011,4.88723]
[1780322320579,40.96,71603.54,0.51,0.08108,0.00011,4.87658]
[1780322320671,40.96,71613.34,0.51,0.08219,0.00011,4.9276]
[1780322321487,40.96,71613.34,0.51,0.08219,0.00011,4.9276]
[1780322321570,40.96,71613.34,0.51,0.08219,0.00011,4.9276]
[1780322321879,40.96,71613.34,0.51,0.08219,0.00011,4.9276]
[1780322321903,40.96,71618.45,0.51,0.08277,0.00011,4.95403]
[1780322322409,40.96,71618.45,0.51,0.08277,0.00011,4.95403]
[1780322322521,40.96,71618.45,0.51,0.08277,0.00011,4.95403]
[1780322322622,40.96,71608.13,0.51,0.08158,0.00011,4.89969]
[1780322323217,40.96,71608.13,0.51,0.08158,0.00011,4.89969]
[1780322323894,40.96,71608.13,0.51,0.08158,0.00011,4.89969]
[1780322325077,40.96,71606.48,0.51,0.08138,0.00011,4.89076]
[1780322325142,40.96,71603.32,0.51,0.08103,0.00011,4.87434]
[1780322326146,40.96,71609.95,0.51,0.08176,0.00011,4.9082]
[1780322326959,40.96,71609.95,0.51,0.08176,0.00011,4.9082]
[1780322327006,40.96,71609.95,0.51,0.08176,0.00011,4.9082]
[1780322327274,40.96,71617.13,0.51,0.08258,0.00011,4.94568]
[1780322327637,40.96,71617.13,0.51,0.08258,0.00011,4.94568]
[1780322327739,40.95,71640.12,0.51,0.08524,0.00012,5.06616]
[1780322329527,40.95,71633.76,0.51,0.08447,0.00012,5.03147]
[1780322330778,40.95,71633.76,0.51,0.08447,0.00012,5.03147]
[1780322330966,40.95,71633.76,0.51,0.08447,0.00012,5.03147]
[1780322331018,40.95,71623.77,0.51,0.0833,0.00012,4.97844]
[1780322331349,40.95,71623.77,0.51,0.0833,0.00012,4.97844]
[1780322331956,40.95,71599.02,0.51,0.08048,0.00011,4.84895]
[1780322333876,40.94,71599.02,0.51,0.08047,0.00011,4.84871]
[1780322333975,40.94,71592.98,0.51,0.07979,0.00011,4.81718]
[1780322334349,40.94,71592.98,0.51,0.07979,0.00011,4.81718]
[1780322334841,40.94,71592.98,0.51,0.07979,0.00011,4.81718]
[1780322334892,40.94,71592.98,0.51,0.07979,0.00011,4.81718]
[1780322334938,40.94,71592.98,0.51,0.07979,0.00011,4.81718]
[1780322335397,40.94,71591.77,0.51,0.07965,0.00011,4.81074]
[1780322336172,40.94,71580.16,0.51,0.07836,0.00011,4.75101]
[1780322337604,40.94,71550.47,0.51,0.07514,0.00011,4.59969]
[1780322338874,40.94,71534.99,0.51,0.07349,0.0001,4.52173]
[1780322341196,40.94,71528.84,0.51,0.07285,0.0001,4.49085]
[1780322342262,40.94,71548.56,0.51,0.07493,0.00011,4.58989]
[1780322343235,40.94,71548.56,0.51,0.07493,0.00011,4.58989]
[1780322343674,40.94,71547.43,0.51,0.07482,0.00011,4.5845]
[1780322344859,40.94,71547.43,0.51,0.07482,0.00011,4.5845]
[1780322345093,40.94,71547.43,0.51,0.07482,0.00011,4.5845]
[1780322346017,40.94,71550.33,0.51,0.07513,0.00011,4.59926]
[1780322346133,40.94,71550.33,0.51,0.07513,0.00011,4.59926]
[1780322346229,40.94,71534.69,0.51,0.07347,0.0001,4.52052]
[1780322346268,40.94,71534.69,0.51,0.07347,0.0001,4.52052]
[1780322346297,40.94,71534.69,0.51,0.07347,0.0001,4.52052]
[1780322346686,40.94,71534.69,0.51,0.07347,0.0001,4.52044]
[1780322348426,40.94,71526.92,0.51,0.07266,0.0001,4.48167]
[1780322349262,40.94,71526.92,0.51,0.07266,0.0001,4.48167]
[1780322348710,40.94,71532.71,0.51,0.07326,0.0001,4.51048]
[1780322349878,40.94,71532.71,0.51,0.07326,0.0001,4.51048]
[1780322350210,40.94,71532.71,0.51,0.07326,0.0001,4.51048]
[1780322349980,40.94,71533.69,0.51,0.07336,0.0001,4.51534]
[1780322351223,40.94,71533.69,0.51,0.07336,0.0001,4.51534]
[1780322350722,40.94,71534.06,0.51,0.0734,0.0001,4.51712]
[1780322352127,40.94,71541.6,0.51,0.07419,0.00011,4.55477]
[1780322353475,40.94,71541.6,0.51,0.07419,0.00011,4.55465]
[1780322354410,40.94,71544.2,0.51,0.07446,0.00011,4.56771]
[1780322354717,40.94,71544.2,0.51,0.07446,0.00011,4.56771]
[1780322354816,40.94,71566.15,0.51,0.07681,0.00011,4.67847]
[1780322355358,40.94,71566.15,0.51,0.07681,0.00011,4.67847]
[1780322356142,40.94,71573.6,0.51,0.07762,0.00011,4.7165]
[1780322356720,40.94,71573.6,0.51,0.07762,0.00011,4.7165]
[1780322356955,40.94,71573.6,0.51,0.07762,0.00011,4.7165]
[1780322357160,40.94,71573.6,0.51,0.07762,0.00011,4.7165]
[1780322357185,40.94,71570.28,0.51,0.07726,0.00011,4.69951]
[1780322358467,40.94,71570.28,0.51,0.07726,0.00011,4.69951]
[1780322358782,40.94,71574.11,0.51,0.07768,0.00011,4.71904]
[1780322359559,40.94,71574.11,0.51,0.07768,0.00011,4.71904]
[1780322359914,40.94,71574.11,0.51,0.07768,0.00011,4.71904]
[1780322360213,40.94,71574.11,0.51,0.07768,0.00011,4.71904]
[1780322359994,40.94,71553.24,0.51,0.07541,0.00011,4.61265]
[1780322360534,40.94,71553.24,0.51,0.07541,0.00011,4.61265]
[1780322361707,40.94,71553.24,0.51,0.07541,0.00011,4.61245]
[1780322362213,40.93,71567.75,0.51,0.07697,0.00011,4.68579]
[1780322363229,40.93,71576.58,0.51,0.07792,0.00011,4.73057]
[1780322364269,40.93,71581.96,0.51,0.07851,0.00011,4.75815]
[1780322365302,40.93,71581.96,0.51,0.07851,0.00011,4.7581]
[1780322366153,40.93,71581.96,0.51,0.07851,0.00011,4.7581]
[1780322366178,40.93,71600.06,0.51,0.08052,0.00011,4.85128]
[1780322367253,40.93,71600.06,0.51,0.08052,0.00011,4.85128]
[1780322367419,40.93,71600.06,0.51,0.08052,0.00011,4.85106]
[1780322367494,40.93,71600.06,0.51,0.08052,0.00011,4.85106]
[1780322367853,40.93,71610.16,0.51,0.08166,0.00011,4.90355]
[1780322368853,40.93,71627.85,0.51,0.08369,0.00012,4.99615]
[1780322369387,40.93,71627.85,0.51,0.08369,0.00012,4.99615]
[1780322369405,40.93,71627.85,0.51,0.08369,0.00012,4.99615]
[1780322370872,40.93,71614.82,0.51,0.08218,0.00011,4.92715]
[1780322371335,40.93,71614.82,0.51,0.08218,0.00011,4.92715]
[1780322371885,40.93,71614.82,0.51,0.08218,0.00011,4.92715]
[1780322372016,40.93,71629.75,0.51,0.08379,0.00012,4.99865]
[1780322372676,40.93,71629.75,0.51,0.08379,0.00012,4.99865]
[1780322372906,40.93,71629.75,0.51,0.08379,0.00012,4.99865]
[1780322372956,40.93,71629.75,0.51,0.08379,0.00012,4.99865]
[1780322373374,40.92,71626.68,0.51,0.08342,0.00012,4.98168]
[1780322373493,40.92,71626.68,0.51,0.08342,0.00012,4.98168]
[1780322374055,40.92,71632.25,0.51,0.08406,0.00012,5.01055]
[1780322375709,40.92,71632.73,0.51,0.0841,0.00012,5.01267]
[1780322375949,40.92,71644.74,0.51,0.0855,0.00012,5.07568]
[1780322377988,40.92,71645.6,0.51,0.08558,0.00012,5.0797]
[1780322379134,40.92,71644.25,0.51,0.08541,0.00012,5.07206]
[1780322379170,40.91,71639.14,0.51,0.0848,0.00012,5.04451]
[1780322381994,40.91,71624.39,0.51,0.08306,0.00012,4.96552]
[1780322383293,40.91,71624.39,0.51,0.08306,0.00012,4.96552]
[1780322383295,40.9,71616.77,0.51,0.08218,0.00011,4.92502]
[1780322384884,40.9,71617.06,0.51,0.08221,0.00011,4.92654]
[1780322384906,40.9,71617.06,0.51,0.08221,0.00011,4.92654]
[1780322385137,40.9,71617.06,0.51,0.08221,0.00011,4.92654]
[1780322387683,40.9,71623.5,0.51,0.08293,0.00012,4.95941]
[1780322389045,40.9,71629.51,0.51,0.08361,0.00012,4.99034]
[1780322390053,40.9,71617.77,0.51,0.08225,0.00011,4.9284]
[1780322391060,40.9,71606.26,0.51,0.08094,0.00011,4.86812]
[1780322392065,40.89,71612.23,0.51,0.08161,0.00011,4.89901]
[1780322394081,40.89,71624.59,0.51,0.08301,0.00012,4.96316]
[1780322398868,40.89,71624.82,0.51,0.083,0.00012,4.96273]
[1780322400133,40.88,71616.2,0.51,0.08201,0.00011,4.91727]
[1780322402137,40.88,71625.14,0.51,0.08301,0.00012,4.9632]
[1780322403145,40.88,71612.62,0.51,0.08158,0.00011,4.8977]
[1780322405174,40.88,71622.08,0.51,0.08265,0.00011,4.94667]
[1780322406166,40.88,71633.3,0.51,0.08393,0.00012,5.00493]
[1780322406524,40.88,71633.3,0.51,0.08393,0.00012,5.00493]
[1780322407691,40.88,71630.61,0.51,0.08362,0.00012,4.99077]
[1780322407931,40.88,71630.61,0.51,0.08362,0.00012,4.99077]
[1780322408081,40.88,71630.61,0.51,0.08362,0.00012,4.99077]
[1780322408186,40.87,71599.46,0.51,0.08006,0.00011,4.82774]
[1780322409201,40.87,71551.29,0.51,0.07479,0.00011,4.58135]
[1780322410196,40.87,71565.27,0.51,0.07628,0.00011,4.65173]
[1780322411205,40.87,71576.97,0.51,0.07754,0.00011,4.71087]
[1780322413219,40.87,71558.37,0.51,0.07551,0.00011,4.61557]
[1780322415234,40.87,71579.32,0.51,0.07779,0.00011,4.72258]
[1780322419557,40.87,71575.57,0.51,0.07739,0.00011,4.70362]
[1780322419605,40.87,71575.57,0.51,0.07739,0.00011,4.70362]
[1780322420316,40.87,71575.57,0.51,0.07739,0.00011,4.70362]
[1780322420267,40.87,71581.94,0.51,0.07809,0.00011,4.7363]
[1780322422283,40.87,71588.35,0.51,0.0788,0.00011,4.76927]
[1780322423290,40.87,71588.35,0.51,0.0788,0.00011,4.76927]
[1780322427316,40.87,71595.53,0.51,0.07959,0.00011,4.80628]
[1780322428325,40.87,71601.64,0.51,0.08027,0.00011,4.83776]
[1780322429331,40.87,71595.09,0.51,0.07954,0.00011,4.80367]
[1780322429514,40.87,71595.09,0.51,0.07954,0.00011,4.80367]
[1780322429862,40.87,71595.09,0.51,0.07954,0.00011,4.80367]
[1780322430167,40.87,71595.09,0.51,0.07954,0.00011,4.80367]
[1780322430338,40.87,71596.09,0.51,0.07965,0.00011,4.8087]
[1780322431131,40.87,71596.09,0.51,0.07965,0.00011,4.8087]
[1780322431363,40.87,71596.09,0.51,0.07965,0.00011,4.8087]
[1780322431351,40.87,71601.69,0.51,0.08017,0.00011,4.83085]
[1780322431869,40.87,71601.69,0.51,0.08017,0.00011,4.83085]
[1780322432352,40.87,71599.22,0.51,0.07989,0.00011,4.81787]
[1780322433299,40.87,71599.22,0.51,0.07989,0.00011,4.81787]
[1780322433776,40.87,71594.05,0.51,0.07931,0.00011,4.79098]
[1780322434166,40.87,71594.05,0.51,0.07931,0.00011,4.79098]
[1780322434291,40.87,71594.05,0.51,0.07931,0.00011,4.79098]
[1780322434369,40.86,71591.69,0.51,0.07904,0.00011,4.7787]
[1780322435376,40.86,71585.12,0.51,0.07831,0.00011,4.74477]
[1780322437391,40.86,71579.23,0.51,0.07767,0.00011,4.71454]
[1780322437971,40.86,71579.23,0.51,0.07767,0.00011,4.71454]
[1780322438077,40.86,71579.23,0.51,0.07767,0.00011,4.71454]
[1780322438400,40.86,71568.25,0.51,0.07647,0.00011,4.65849]
[1780322438654,40.86,71568.25,0.51,0.07647,0.00011,4.65849]
[1780322438756,40.86,71563.45,0.51,0.07595,0.00011,4.63392]
[1780322439973,40.86,71554.72,0.51,0.07501,0.00011,4.58957]
[1780322441424,40.86,71546.81,0.51,0.07416,0.00011,4.54963]
[1780322443630,40.86,71543.08,0.51,0.07377,0.00011,4.53076]
[1780322443643,40.86,71543.08,0.51,0.07377,0.00011,4.53076]
[1780322443936,40.86,71533.84,0.51,0.07279,0.0001,4.4845]
[1780322446499,40.86,71535.99,0.51,0.07301,0.0001,4.49503]
[1780322448486,40.86,71534.22,0.51,0.07282,0.0001,4.48556]
[1780322448573,40.86,71533.46,0.51,0.07273,0.0001,4.48136]
[1780322450224,40.86,71522.07,0.51,0.07154,0.0001,4.42453]
[1780322452930,40.85,71515.96,0.51,0.0709,0.0001,4.39347]
[1780322458559,40.85,71521.04,0.51,0.07139,0.0001,4.41736]
[1780322460572,40.85,71531.37,0.51,0.07245,0.0001,4.46829]
[1780322462221,40.85,71531.37,0.51,0.07245,0.0001,4.46829]
[1780322462344,40.85,71536.21,0.51,0.07296,0.0001,4.49248]
[1780322462695,40.85,71536.21,0.51,0.07296,0.0001,4.49248]
[1780322463003,40.85,71575.2,0.51,0.07713,0.00011,4.68951]
[1780322464186,40.85,71575.2,0.51,0.07713,0.00011,4.68951]
[1780322464281,40.85,71599.85,0.51,0.07986,0.00011,4.81666]
[1780322464602,40.85,71599.85,0.51,0.07986,0.00011,4.81666]
[1780322464617,40.85,71599.85,0.51,0.07986,0.00011,4.81666]
[1780322465230,40.85,71619.11,0.51,0.08205,0.00011,4.91708]
[1780322465684,40.85,71619.11,0.51,0.08205,0.00011,4.91708]
[1780322465710,40.85,71619.11,0.51,0.08205,0.00011,4.91708]
[1780322465932,40.85,71619.11,0.51,0.08205,0.00011,4.91708]
[1780322465983,40.85,71619.11,0.51,0.08205,0.00011,4.91708]
[1780322466368,40.85,71619.11,0.51,0.08205,0.00011,4.91708]
[1780322466387,40.85,71614.23,0.51,0.08149,0.00011,4.8916]
[1780322467649,40.85,71614.23,0.51,0.08149,0.00011,4.8916]
[1780322467678,40.85,71614.23,0.51,0.08149,0.00011,4.8916]
[1780322467750,40.85,71614.23,0.51,0.08149,0.00011,4.8916]
[1780322467889,40.85,71614.23,0.51,0.08149,0.00011,4.8916]
[1780322468419,40.85,71622.48,0.51,0.08242,0.00011,4.93415]
[1780322468637,40.85,71622.48,0.51,0.08242,0.00011,4.93415]
[1780322468726,40.84,71637.69,0.51,0.08417,0.00012,5.01383]
[1780322469697,40.84,71637.69,0.51,0.08417,0.00012,5.01383]
[1780322469754,40.84,71637.69,0.51,0.08417,0.00012,5.01383]
[1780322471330,40.84,71635.61,0.51,0.08392,0.00012,5.00251]
[1780322471382,40.84,71635.61,0.51,0.08392,0.00012,5.00251]
[1780322471429,40.84,71635.61,0.51,0.08392,0.00012,5.00251]
[1780322471357,40.84,71641.63,0.51,0.08461,0.00012,5.03386]
[1780322472223,40.84,71647.81,0.51,0.08533,0.00012,5.06616]
[1780322474390,40.84,71651.09,0.51,0.08571,0.00012,5.08309]
[1780322474437,40.84,71651.09,0.51,0.08571,0.00012,5.08309]
[1780322475419,40.83,71654.05,0.51,0.08603,0.00012,5.09775]
[1780322476295,40.83,71666.33,0.51,0.08748,0.00012,5.16271]
[1780322478422,40.82,71675.88,0.51,0.0886,0.00012,5.21271]
[1780322480161,40.82,71690.24,0.51,0.09035,0.00012,5.28993]
[1780322481429,40.82,71683.78,0.51,0.08954,0.00012,5.25432]
[1780322484387,40.82,71692.0,0.51,0.09052,0.00012,5.29756]
[1780322485945,40.81,71695.99,0.51,0.09101,0.00012,5.31901]
[1780322485967,40.81,71695.99,0.51,0.09101,0.00012,5.31901]
[1780322486043,40.81,71695.99,0.51,0.09101,0.00012,5.31901]
[1780322486257,40.81,71710.7,0.51,0.09283,0.00013,5.3986]
[1780322486485,40.81,71710.7,0.51,0.09283,0.00013,5.3986]
[1780322487434,40.81,71712.85,0.51,0.0931,0.00013,5.41035]
[1780322488663,40.81,71712.85,0.51,0.0931,0.00013,5.41035]
[1780322489357,40.81,71712.85,0.51,0.0931,0.00013,5.41035]
[1780322489459,40.81,71725.47,0.51,0.09467,0.00013,5.47876]
[1780322489788,40.81,71725.47,0.51,0.09467,0.00013,5.47876]
[1780322490280,40.81,71714.11,0.51,0.09322,0.00013,5.41595]
[1780322491217,40.81,71714.11,0.51,0.09322,0.00013,5.41595]
[1780322491286,40.8,71704.39,0.51,0.09188,0.00012,5.35501]
[1780322493423,40.8,71704.39,0.51,0.09188,0.00012,5.35501]
[1780322493287,40.8,71715.17,0.51,0.09322,0.00013,5.41353]
[1780322493736,40.8,71715.17,0.51,0.09322,0.00013,5.41353]
[1780322494868,40.8,71723.31,0.51,0.09423,0.00013,5.45739]
[1780322495859,40.8,71723.31,0.51,0.09423,0.00013,5.45739]
[1780322496444,40.8,71723.31,0.51,0.09423,0.00013,5.45739]
[1780322495955,40.8,71739.81,0.51,0.09633,0.00013,5.54784]
[1780322497761,40.79,71739.57,0.51,0.09629,0.00013,5.5459]
[1780322497890,40.79,71740.24,0.51,0.09636,0.00013,5.54899]
[1780322498902,40.79,71740.24,0.51,0.09636,0.00013,5.54899]
[1780322499082,40.79,71740.24,0.51,0.09636,0.00013,5.54899]
[1780322499087,40.79,71748.44,0.51,0.0974,0.00013,5.59381]
[1780322499601,40.79,71748.44,0.51,0.0974,0.00013,5.59381]
[1780322499915,40.79,71748.44,0.51,0.0974,0.00013,5.59381]
[1780322500127,40.79,71748.44,0.51,0.0974,0.00013,5.59381]
[1780322500142,40.79,71754.36,0.51,0.09816,0.00013,5.62608]
[1780322500832,40.79,71754.36,0.51,0.09816,0.00013,5.62608]
[1780322501289,40.79,71754.36,0.51,0.09816,0.00013,5.62608]
[1780322501319,40.78,71750.92,0.51,0.09768,0.00013,5.60579]
[1780322502428,40.78,71750.92,0.51,0.09768,0.00013,5.60579]
[1780322502487,40.78,71739.91,0.51,0.09626,0.00013,5.54475]
[1780322503357,40.78,71749.45,0.51,0.09748,0.00013,5.59692]
[1780322504679,40.77,71749.45,0.51,0.09746,0.00013,5.59635]
[1780322505207,40.77,71740.42,0.51,0.09628,0.00013,5.54563]
[1780322507259,40.77,71740.16,0.51,0.09623,0.00013,5.54351]
[1780322507322,40.77,71740.16,0.51,0.09623,0.00013,5.54351]
[1780322511001,40.76,71748.79,0.51,0.09727,0.00013,5.58824]
[1780322512386,40.75,71755.7,0.51,0.09816,0.00013,5.62601]
[1780322514070,40.75,71759.19,0.51,0.0986,0.00013,5.64473]
[1780322514107,40.75,71761.59,0.51,0.09889,0.00013,5.6574]
[1780322515647,40.74,71758.56,0.51,0.09848,0.00013,5.63975]
[1780322515989,40.74,71758.56,0.51,0.09848,0.00013,5.63975]
[1780322516070,40.72,71778.61,0.51,0.101,0.00013,5.74631]
[1780322516835,40.72,71778.61,0.51,0.101,0.00013,5.74631]
[1780322517110,40.72,71778.61,0.51,0.101,0.00013,5.74631]
[1780322517111,40.72,71771.1,0.51,0.1,0.00013,5.70418]
[1780322518220,40.72,71771.1,0.51,0.1,0.00013,5.70418]
[1780322518319,40.72,71765.03,0.51,0.09917,0.00013,5.66933]
[1780322519503,40.72,71765.03,0.51,0.09917,0.00013,5.66933]
[1780322520707,40.71,71760.9,0.51,0.09859,0.00013,5.64466]
[1780322520750,40.71,71760.9,0.51,0.09859,0.00013,5.64466]
[1780322521864,40.7,71769.51,0.51,0.09969,0.00013,5.69129]
[1780322521943,40.7,71769.51,0.51,0.09969,0.00013,5.69129]
[1780322522022,40.7,71769.51,0.51,0.09969,0.00013,5.69129]
[1780322522934,40.7,71758.62,0.51,0.09824,0.00013,5.62963]
[1780322523520,40.7,71750.67,0.51,0.0972,0.00013,5.58537]
[1780322527122,40.69,71756.6,0.51,0.09791,0.00013,5.61573]
[1780322532370,40.68,71757.51,0.51,0.09797,0.00013,5.61825]
[1780322534211,40.67,71768.15,0.51,0.09932,0.00013,5.67553]
[1780322537231,40.66,71757.19,0.51,0.09784,0.00013,5.613]
[1780322538238,40.66,71749.5,0.51,0.09683,0.00013,5.56973]
[1780322539248,40.65,71742.71,0.51,0.09592,0.00013,5.5308]
[1780322540253,40.65,71734.5,0.51,0.09487,0.00013,5.48538]
[1780322541478,40.65,71726.71,0.51,0.09385,0.00013,5.44139]
[1780322541602,40.65,71726.71,0.51,0.09385,0.00013,5.44139]
[1780322542490,40.65,71726.71,0.51,0.09385,0.00013,5.44139]
[1780322543347,40.65,71705.2,0.51,0.09114,0.00012,5.32307]
[1780322545317,40.64,71693.8,0.51,0.08972,0.00012,5.26018]
[1780322546234,40.64,71693.8,0.51,0.08972,0.00012,5.26018]
[1780322546335,40.64,71681.21,0.51,0.08818,0.00012,5.19193]
[1780322547024,40.64,71681.21,0.51,0.08818,0.00012,5.19193]
[1780322550617,40.64,71684.66,0.51,0.08858,0.00012,5.20988]
[1780322551073,40.64,71684.66,0.51,0.08858,0.00012,5.20988]
[1780322551509,40.64,71709.04,0.51,0.09147,0.00012,5.33516]
[1780322554386,40.64,71722.28,0.51,0.09313,0.00013,5.40734]
[1780322555244,40.64,71722.28,0.51,0.09313,0.00013,5.40734]
[1780322555397,40.64,71721.93,0.51,0.09307,0.00013,5.40509]
[1780322556095,40.64,71721.93,0.51,0.09307,0.00013,5.40509]
[1780322556343,40.64,71721.93,0.51,0.09307,0.00013,5.40509]
[1780322556375,40.64,71721.93,0.51,0.09307,0.00013,5.40509]
[1780322559661,40.63,71729.1,0.51,0.09393,0.00013,5.44245]
[1780322560334,40.63,71729.1,0.51,0.09393,0.00013,5.44245]
[1780322560444,40.63,71733.63,0.51,0.0945,0.00013,5.46698]
[1780322561194,40.63,71733.63,0.51,0.0945,0.00013,5.46698]
[1780322561235,40.63,71733.63,0.51,0.0945,0.00013,5.46698]
[1780322561475,40.63,71731.58,0.51,0.09424,0.00013,5.45567]
[1780322561652,40.63,71731.58,0.51,0.09424,0.00013,5.45567]
[1780322562450,40.62,71719.63,0.51,0.09269,0.00013,5.38861]
[1780322563465,40.62,71725.89,0.51,0.09348,0.00013,5.42259]
[1780322564005,40.62,71725.89,0.51,0.09348,0.00013,5.42259]
[1780322564890,40.62,71726.45,0.51,0.09354,0.00013,5.42525]
[1780322565532,40.62,71726.45,0.51,0.09354,0.00013,5.42525]
[1780322565585,40.62,71747.17,0.51,0.09619,0.00013,5.53978]
[1780322565683,40.62,71747.17,0.51,0.09619,0.00013,5.53978]
[1780322565819,40.62,71747.17,0.51,0.09619,0.00013,5.53978]
[1780322566039,40.62,71747.17,0.51,0.09619,0.00013,5.53978]
[1780322566326,40.62,71747.17,0.51,0.09619,0.00013,5.53978]
[1780322566526,40.62,71747.17,0.51,0.09619,0.00013,5.53978]
[1780322566481,40.61,71746.94,0.51,0.09614,0.00013,5.53766]
[1780322566769,40.61,71746.94,0.51,0.09614,0.00013,5.53766]
[1780322566902,40.61,71746.94,0.51,0.09614,0.00013,5.53766]
[1780322567490,40.61,71751.41,0.51,0.0967,0.00013,5.5619]
[1780322568021,40.61,71751.41,0.51,0.0967,0.00013,5.5619]
[1780322568087,40.61,71751.41,0.51,0.0967,0.00013,5.5619]
[1780322568300,40.61,71751.41,0.51,0.0967,0.00013,5.5619]
[1780322568586,40.61,71750.99,0.51,0.09663,0.00013,5.55896]
[1780322568630,40.61,71750.99,0.51,0.09663,0.00013,5.55896]
[1780322570008,40.61,71751.45,0.51,0.09668,0.00013,5.56092]
[1780322570151,40.61,71751.45,0.51,0.09668,0.00013,5.56092]
[1780322570491,40.61,71751.45,0.51,0.09668,0.00013,5.56092]
[1780322570517,40.61,71751.45,0.51,0.09668,0.00013,5.56092]
[1780322570537,40.61,71763.0,0.51,0.09819,0.00013,5.62531]
[1780322571074,40.61,71763.0,0.51,0.09819,0.00013,5.62531]
[1780322571213,40.61,71763.0,0.51,0.09819,0.00013,5.62531]
[1780322571271,40.61,71763.0,0.51,0.09819,0.00013,5.62531]
[1780322572073,40.6,71763.31,0.51,0.09821,0.00013,5.62614]
[1780322572128,40.6,71763.31,0.51,0.09821,0.00013,5.62614]
[1780322572408,40.6,71763.31,0.51,0.09821,0.00013,5.62614]
[1780322572542,40.6,71761.1,0.51,0.0979,0.00013,5.61312]
[1780322573186,40.6,71761.1,0.51,0.0979,0.00013,5.61312]
[1780322577575,40.59,71755.06,0.51,0.09703,0.00013,5.57606]
[1780322579589,40.58,71746.57,0.51,0.0959,0.00013,5.52767]
[1780322579710,40.58,71746.57,0.51,0.0959,0.00013,5.52767]
[1780322581604,40.58,71757.33,0.51,0.09727,0.00013,5.58636]
[1780322582609,40.57,71749.29,0.51,0.09621,0.00013,5.54103]
[1780322584367,40.57,71743.08,0.51,0.0954,0.00013,5.50597]
[1780322584686,40.57,71751.83,0.51,0.09652,0.00013,5.55404]
[1780322586619,40.57,71751.83,0.51,0.09652,0.00013,5.55404]
[1780322586720,40.56,71742.34,0.51,0.09526,0.00013,5.50016]
[1780322590014,40.56,71740.13,0.51,0.09496,0.00013,5.48689]
[1780322590346,40.56,71732.94,0.51,0.09402,0.00013,5.44664]
[1780322592639,40.55,71728.41,0.51,0.09343,0.00013,5.42079]
[1780322593454,40.55,71720.38,0.51,0.0924,0.00013,5.37594]
[1780322596309,40.55,71733.62,0.51,0.09406,0.00013,5.44808]
[1780322600215,40.54,71721.09,0.51,0.09243,0.00013,5.37732]
[1780322601056,40.54,71721.09,0.51,0.09243,0.00013,5.37732]
[1780322601966,40.54,71715.66,0.51,0.09174,0.00013,5.34719]
[1780322605441,40.53,71722.26,0.51,0.09254,0.00013,5.38219]
[1780322607052,40.53,71718.15,0.51,0.09201,0.00013,5.35896]
[1780322607552,40.53,71704.56,0.51,0.09031,0.00012,5.28443]
[1780322609263,40.53,71688.95,0.51,0.08839,0.00012,5.19951]
[1780322614852,40.51,71688.1,0.51,0.08809,0.00012,5.18396]
[1780322615858,40.51,71673.51,0.51,0.08632,0.00012,5.10499]
[1780322618890,40.51,71687.18,0.51,0.08797,0.00012,5.1786]
[1780322619886,40.51,71679.28,0.51,0.08701,0.00012,5.13592]
[1780322620892,40.51,71671.5,0.51,0.08607,0.00012,5.09384]
[1780322622518,40.51,71671.5,0.51,0.08607,0.00012,5.09384]
[1780322622527,40.51,71682.75,0.51,0.08743,0.00012,5.15436]
[1780322623305,40.51,71682.75,0.51,0.08743,0.00012,5.15436]
[1780322623399,40.51,71689.52,0.51,0.08825,0.00012,5.19094]
[1780322626821,40.51,71684.22,0.51,0.0876,0.00012,5.162]
[1780322627030,40.51,71703.58,0.51,0.08997,0.00012,5.26692]
[1780322628949,40.51,71711.23,0.51,0.09091,0.00012,5.30835]
[1780322630114,40.51,71711.23,0.51,0.09091,0.00012,5.30835]
[1780322630957,40.5,71707.79,0.51,0.09047,0.00012,5.28928]
[1780322630992,40.5,71700.52,0.51,0.08957,0.00012,5.24939]
[1780322633175,40.5,71701.11,0.51,0.08964,0.00012,5.2524]
[1780322633277,40.5,71692.29,0.51,0.08855,0.00012,5.20435]
[1780322634365,40.5,71682.39,0.51,0.08735,0.00012,5.15072]
[1780322638020,40.5,71684.62,0.51,0.08761,0.00012,5.16241]
[1780322638266,40.5,71684.62,0.51,0.08761,0.00012,5.16241]
[1780322638677,40.5,71684.62,0.51,0.08761,0.00012,5.16241]
[1780322638367,40.5,71697.55,0.51,0.08918,0.00012,5.23216]
[1780322640073,40.5,71708.78,0.51,0.09056,0.00012,5.29317]
[1780322642276,40.5,71716.89,0.51,0.09156,0.00013,5.33714]
[1780322642825,40.5,71716.89,0.51,0.09156,0.00013,5.33714]
[1780322643477,40.5,71716.89,0.51,0.09156,0.00013,5.33714]
[1780322643492,40.5,71726.62,0.51,0.09278,0.00013,5.39034]
[1780322643966,40.5,71726.62,0.51,0.09278,0.00013,5.39034]
[1780322644019,40.5,71726.62,0.51,0.09278,0.00013,5.39034]
[1780322644121,40.49,71741.12,0.51,0.09462,0.00013,5.47014]
[1780322644920,40.49,71741.12,0.51,0.09462,0.00013,5.47014]
[1780322644952,40.49,71741.12,0.51,0.09462,0.00013,5.47014]
[1780322646892,40.49,71743.9,0.51,0.09496,0.00013,5.48474]
[1780322647336,40.49,71743.9,0.51,0.09496,0.00013,5.48474]
[1780322647496,40.49,71743.9,0.51,0.09496,0.00013,5.48474]
[1780322647567,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322648983,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322649058,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322649150,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322649173,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322649309,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322649391,40.49,71754.21,0.51,0.09627,0.00013,5.54106]
[1780322649460,40.48,71746.07,0.51,0.0952,0.00013,5.49523]
[1780322650785,40.48,71750.93,0.51,0.09582,0.00013,5.52174]
[1780322651122,40.48,71750.93,0.51,0.0958,0.00013,5.52125]
[1780322652129,40.48,71759.21,0.51,0.09687,0.00013,5.56687]
[1780322654520,40.47,71768.51,0.51,0.09806,0.00013,5.61769]
[1780322660186,40.46,71766.23,0.51,0.09767,0.00013,5.60105]
[1780322662664,40.45,71760.24,0.51,0.09684,0.00013,5.56567]
[1780322665911,40.44,71759.29,0.51,0.09669,0.00013,5.55914]
[1780322666961,40.44,71755.85,0.51,0.09622,0.00013,5.53936]
[1780322667239,40.44,71751.26,0.51,0.09562,0.00013,5.51323]
[1780322670261,40.43,71744.19,0.51,0.09467,0.00013,5.47248]
[1780322674304,40.42,71756.15,0.51,0.09607,0.00013,5.53016]
[1780322677007,40.42,71759.16,0.51,0.09643,0.00013,5.54595]
[1780322677408,40.42,71759.16,0.51,0.09643,0.00013,5.54595]
[1780322677417,40.42,71759.6,0.51,0.09648,0.00013,5.54785]
[1780322678025,40.42,71759.6,0.51,0.09648,0.00013,5.54785]
[1780322678550,40.42,71759.6,0.51,0.09648,0.00013,5.54785]
[1780322679458,40.41,71761.36,0.51,0.09668,0.00013,5.55655]
[1780322679591,40.41,71761.36,0.51,0.09668,0.00013,5.55655]
[1780322679692,40.41,71766.74,0.51,0.09737,0.00013,5.58607]
[1780322680310,40.41,71766.74,0.51,0.09737,0.00013,5.58607]
[1780322681369,40.41,71768.17,0.51,0.09756,0.00013,5.59408]
[1780322684370,40.4,71778.96,0.51,0.09894,0.00013,5.65277]
[1780322684735,40.4,71781.72,0.51,0.09927,0.00013,5.66689]
[1780322687381,40.39,71775.9,0.51,0.09847,0.00013,5.63272]
[1780322690401,40.38,71784.83,0.51,0.0996,0.00013,5.68099]
[1780322693423,40.37,71778.13,0.51,0.09866,0.00013,5.64105]
[1780322698650,40.36,71780.97,0.51,0.09897,0.00013,5.65423]
[1780322698876,40.35,71780.56,0.51,0.09888,0.00013,5.65052]
[1780322700749,40.35,71780.05,0.51,0.09881,0.00013,5.64765]
[1780322700472,40.35,71771.67,0.51,0.09769,0.00013,5.59982]
[1780322701712,40.35,71775.96,0.51,0.09822,0.00013,5.62262]
[1780322702803,40.34,71775.89,0.51,0.0982,0.00013,5.62157]
[1780322702810,40.34,71775.89,0.51,0.0982,0.00013,5.62157]
[1780322702813,40.34,71775.89,0.51,0.0982,0.00013,5.62157]
[1780322705679,40.34,71777.6,0.51,0.09839,0.00013,5.62985]
[1780322705721,40.34,71777.6,0.51,0.09839,0.00013,5.62985]
[1780322705726,40.34,71777.6,0.51,0.09839,0.00013,5.62985]
[1780322705726,40.33,71775.89,0.51,0.09815,0.00013,5.61956]
[1780322705950,40.33,71775.89,0.51,0.09815,0.00013,5.61956]
[1780322706533,40.33,71775.89,0.51,0.09815,0.00013,5.61956]
[1780322706630,40.33,71763.2,0.51,0.09648,0.00013,5.54837]
[1780322708753,40.33,71753.43,0.51,0.09517,0.00013,5.49202]
[1780322709347,40.33,71753.43,0.51,0.09517,0.00013,5.49202]
[1780322709956,40.33,71753.96,0.51,0.09524,0.00013,5.49498]
[1780322710566,40.32,71759.21,0.51,0.09591,0.00013,5.52379]
[1780322712340,40.32,71763.89,0.51,0.09651,0.00013,5.54943]
[1780322715148,40.31,71768.06,0.51,0.097,0.00013,5.57051]
[1780322715258,40.31,71768.06,0.51,0.097,0.00013,5.57051]
[1780322715606,40.31,71767.96,0.51,0.09699,0.00013,5.56994]
[1780322717202,40.31,71770.85,0.51,0.09735,0.00013,5.58557]
[1780322717687,40.31,71768.72,0.51,0.09704,0.00013,5.57237]
[1780322718746,40.3,71761.05,0.51,0.09603,0.00013,5.52883]
[1780322718992,40.3,71761.05,0.51,0.09603,0.00013,5.52883]
[1780322719048,40.3,71761.05,0.51,0.09603,0.00013,5.52883]
[1780322724681,40.29,71761.04,0.51,0.09595,0.00013,5.52571]
[1780322729709,40.28,71763.31,0.51,0.09618,0.00013,5.53573]
[1780322734745,40.27,71771.18,0.51,0.09704,0.00013,5.56999]
[1780322737768,40.26,71765.16,0.51,0.09622,0.00013,5.53459]
[1780322742801,40.25,71760.29,0.51,0.09552,0.00013,5.5048]
[1780322744358,40.25,71747.24,0.51,0.09383,0.00013,5.43162]
[1780322750683,40.24,71745.67,0.51,0.09358,0.00013,5.42106]
[1780322750753,40.24,71745.67,0.51,0.09358,0.00013,5.42106]
[1780322750995,40.24,71743.57,0.51,0.0933,0.00013,5.40904]
[1780322751949,40.24,71738.18,0.51,0.09261,0.00013,5.37881]
[1780322752354,40.24,71738.18,0.51,0.09261,0.00013,5.37881]
[1780322752448,40.24,71738.18,0.51,0.09261,0.00013,5.37881]
[1780322752678,40.23,71721.58,0.51,0.09051,0.00013,5.28693]
[1780322753234,40.23,71721.58,0.51,0.09051,0.00013,5.28693]
[1780322753508,40.23,71721.58,0.51,0.09051,0.00013,5.28693]
[1780322753517,40.23,71721.58,0.51,0.09051,0.00013,5.28693]
[1780322753747,40.23,71721.58,0.51,0.09051,0.00013,5.28693]
[1780322753751,40.23,71721.58,0.51,0.09051,0.00013,5.28693]
[1780322753612,40.23,71702.54,0.51,0.08815,0.00012,5.18259]
[1780322753910,40.23,71702.54,0.51,0.08815,0.00012,5.18259]
[1780322753918,40.23,71702.54,0.51,0.08815,0.00012,5.18259]
[1780322754079,40.23,71702.54,0.51,0.08815,0.00012,5.18259]
[1780322754622,40.23,71702.54,0.51,0.08815,0.00012,5.18259]
[1780322754776,40.23,71702.54,0.51,0.08815,0.00012,5.18259]
[1780322754723,40.23,71702.31,0.51,0.08811,0.00012,5.18106]
[1780322757908,40.23,71708.02,0.51,0.08881,0.00012,5.21206]
[1780322760361,40.23,71709.74,0.51,0.08902,0.00012,5.22137]
[1780322760425,40.23,71709.74,0.51,0.08902,0.00012,5.22137]
[1780322760494,40.23,71707.31,0.51,0.08872,0.00012,5.20803]
[1780322761925,40.23,71707.31,0.51,0.08872,0.00012,5.20797]
[1780322761975,40.23,71702.94,0.51,0.08818,0.00012,5.18408]
[1780322763183,40.23,71702.94,0.51,0.08818,0.00012,5.18408]
[1780322763285,40.23,71693.39,0.51,0.08701,0.00012,5.132]
[1780322764375,40.23,71693.39,0.51,0.08701,0.00012,5.132]
[1780322764776,40.23,71690.73,0.51,0.08668,0.00012,5.11734]
[1780322766464,40.23,71691.18,0.51,0.08673,0.00012,5.11958]
[1780322766474,40.23,71691.18,0.51,0.08673,0.00012,5.11958]
[1780322766515,40.23,71691.18,0.51,0.08673,0.00012,5.11958]
[1780322766617,40.23,71691.39,0.51,0.08676,0.00012,5.12072]
[1780322768501,40.23,71691.39,0.51,0.08675,0.00012,5.12053]
[1780322768509,40.23,71699.11,0.51,0.08769,0.00012,5.16222]
[1780322769441,40.23,71699.11,0.51,0.08769,0.00012,5.16222]
[1780322769477,40.23,71699.11,0.51,0.08769,0.00012,5.16222]
[1780322769511,40.23,71699.11,0.51,0.08769,0.00012,5.16222]
[1780322769540,40.23,71699.11,0.51,0.08769,0.00012,5.16222]
[1780322769577,40.23,71699.11,0.51,0.08769,0.00012,5.16222]
[1780322770153,40.23,71697.47,0.51,0.08748,0.00012,5.15306]
[1780322770250,40.22,71690.73,0.51,0.08666,0.00012,5.11626]
[1780322771836,40.22,71673.05,0.51,0.08452,0.00012,5.02031]
[1780322774022,40.22,71657.61,0.51,0.08268,0.00012,4.93696]
[1780322775414,40.21,71650.28,0.51,0.08176,0.00012,4.89489]
[1780322778109,40.19,71644.17,0.51,0.08099,0.00012,4.85952]
[1780322784104,40.18,71653.2,0.51,0.08194,0.00012,4.90328]
[1780322786951,40.18,71658.93,0.51,0.08263,0.00012,4.93483]
[1780322787357,40.18,71658.93,0.51,0.08263,0.00012,4.93483]
[1780322787450,40.17,71655.15,0.51,0.08213,0.00012,4.91176]
[1780322788069,40.17,71655.15,0.51,0.08213,0.00012,4.91176]
[1780322788142,40.17,71655.15,0.51,0.08213,0.00012,4.91176]
[1780322788986,40.16,71652.18,0.51,0.08172,0.00012,4.8931]
[1780322789143,40.15,71652.03,0.51,0.08165,0.00012,4.88978]
[1780322792164,40.13,71644.73,0.51,0.0806,0.00012,4.83979]
[1780322793170,40.13,71632.6,0.51,0.07921,0.00011,4.7757]
[1780322794173,40.13,71626.66,0.51,0.07854,0.00011,4.7445]
[1780322795527,40.13,71626.66,0.51,0.07854,0.00011,4.7445]
[1780322795762,40.13,71623.33,0.51,0.07816,0.00011,4.72707]
[1780322797532,40.13,71611.44,0.51,0.07683,0.00011,4.66517]
[1780322802976,40.15,71608.67,0.51,0.07664,0.00011,4.65588]
[1780322804247,40.15,71592.26,0.51,0.07486,0.00011,4.57252]
[1780322808493,40.18,71597.36,0.51,0.07558,0.00011,4.60604]
[1780322808731,40.18,71597.36,0.51,0.07558,0.00011,4.60604]
[1780322808829,40.18,71603.69,0.51,0.07628,0.00011,4.63905]
[1780322812303,40.19,71596.73,0.51,0.07552,0.00011,4.60359]
[1780322817335,40.19,71595.59,0.51,0.07542,0.00011,4.59883]
[1780322820355,40.19,71594.12,0.51,0.07527,0.00011,4.59168]
[1780322821858,40.19,71593.54,0.51,0.07521,0.00011,4.58891]
[1780322821910,40.2,71589.61,0.51,0.07479,0.00011,4.56918]
[1780322822157,40.2,71589.61,0.51,0.07479,0.00011,4.56918]
[1780322822417,40.2,71589.61,0.51,0.07479,0.00011,4.56918]
[1780322822779,40.2,71589.61,0.51,0.07479,0.00011,4.56918]
[1780322823056,40.2,71588.32,0.51,0.07466,0.00011,4.56282]
[1780322823583,40.2,71588.32,0.51,0.07466,0.00011,4.56282]
[1780322823689,40.2,71588.32,0.51,0.07466,0.00011,4.56282]
[1780322823745,40.2,71588.06,0.51,0.07464,0.00011,4.56176]
[1780322828939,40.2,71586.02,0.51,0.07444,0.00011,4.55235]
[1780322831575,40.21,71575.93,0.51,0.07337,0.00011,4.50166]
[1780322833452,40.21,71563.7,0.51,0.07208,0.00011,4.4403]
[1780322835851,40.21,71549.2,0.51,0.07058,0.0001,4.36828]
[1780322837658,40.21,71549.2,0.51,0.07058,0.0001,4.36845]
[1780322837735,40.21,71549.2,0.51,0.07058,0.0001,4.36845]
[1780322837876,40.21,71540.63,0.51,0.06971,0.0001,4.32619]
[1780322839529,40.22,71532.37,0.51,0.06887,0.0001,4.28546]
[1780322844564,40.24,71537.87,0.51,0.06954,0.0001,4.31783]
[1780322849940,40.24,71543.38,0.51,0.07013,0.0001,4.34649]
[1780322849632,40.25,71555.61,0.51,0.07146,0.0001,4.41035]
[1780322850608,40.26,71567.3,0.51,0.0727,0.00011,4.46983]
[1780322851618,40.26,71581.68,0.51,0.07416,0.00011,4.53675]
[1780322856651,40.26,71576.76,0.51,0.07366,0.00011,4.51332]
[1780322858958,40.27,71581.52,0.51,0.07418,0.00011,4.53791]
[1780322859677,40.27,71575.45,0.51,0.07354,0.00011,4.5076]
[1780322860683,40.27,71560.11,0.51,0.07192,0.00011,4.43032]
[1780322863706,40.28,71553.62,0.51,0.07127,0.0001,4.3991]
[1780322864711,40.28,71545.99,0.51,0.07048,0.0001,4.36141]
[1780322865718,40.28,71537.57,0.51,0.06963,0.0001,4.32004]
[1780322870754,40.29,71547.41,0.51,0.07068,0.0001,4.37061]
[1780322875501,40.29,71550.96,0.51,0.07107,0.0001,4.38955]
[1780322875788,40.29,71561.07,0.51,0.07213,0.00011,4.44056]
[1780322876796,40.29,71572.34,0.51,0.07334,0.00011,4.49804]
[1780322878810,40.3,71564.59,0.51,0.07253,0.00011,4.45959]
[1780322881347,40.3,71565.14,0.51,0.07261,0.00011,4.46323]
[1780322881833,40.3,71577.52,0.51,0.07394,0.00011,4.52646]
[1780322884856,40.31,71570.92,0.51,0.07326,0.00011,4.49392]
[1780322889551,40.31,71573.01,0.51,0.07351,0.00011,4.50608]
[1780322889891,40.32,71569.4,0.51,0.07313,0.00011,4.48813]
[1780322892495,40.32,71567.4,0.51,0.07294,0.00011,4.47878]
[1780322892911,40.32,71566.41,0.51,0.07284,0.00011,4.47417]
[1780322894926,40.33,71558.22,0.51,0.072,0.00011,4.43416]
[1780322895717,40.33,71558.22,0.51,0.072,0.00011,4.43416]
[1780322895935,40.33,71560.63,0.51,0.07227,0.00011,4.44675]
[1780322899965,40.33,71574.03,0.51,0.07372,0.00011,4.51593]
[1780322904682,40.34,71569.16,0.51,0.07324,0.00011,4.49306]
[1780322904998,40.34,71569.73,0.51,0.07331,0.00011,4.49632]
[1780322910042,40.35,71561.59,0.51,0.07249,0.00011,4.45716]
[1780322913061,40.36,71571.04,0.51,0.07342,0.00011,4.49954]
[1780322918094,40.36,71577.46,0.51,0.07415,0.00011,4.53388]
[1780322919808,40.36,71577.46,0.51,0.07415,0.00011,4.53388]
[1780322919905,40.36,71578.38,0.51,0.07425,0.00011,4.53886]
[1780322922009,40.37,71599.14,0.51,0.07652,0.00011,4.64577]
[1780322922503,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923153,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923165,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923438,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923450,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923520,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923525,40.37,71629.12,0.51,0.07988,0.00011,4.80169]
[1780322923864,40.37,71629.29,0.51,0.0799,0.00011,4.80249]
[1780322924225,40.37,71629.29,0.51,0.0799,0.00011,4.80249]
[1780322924918,40.37,71629.29,0.51,0.0799,0.00011,4.80249]
[1780322924930,40.37,71629.29,0.51,0.0799,0.00011,4.80249]
[1780322925019,40.37,71631.78,0.51,0.08018,0.00011,4.81534]
[1780322925697,40.37,71631.78,0.51,0.08018,0.00011,4.81534]
[1780322925908,40.37,71631.78,0.51,0.08018,0.00011,4.81534]
[1780322926566,40.37,71629.34,0.51,0.0799,0.00011,4.80245]
[1780322931007,40.36,71638.29,0.51,0.08092,0.00011,4.84909]
[1780322931057,40.36,71652.69,0.51,0.08257,0.00012,4.9247]
[1780322933209,40.36,71661.17,0.51,0.08355,0.00012,4.96913]
[1780322936794,40.36,71664.6,0.51,0.08395,0.00012,4.98728]
[1780322936853,40.36,71664.6,0.51,0.08395,0.00012,4.98728]
[1780322936939,40.36,71664.6,0.51,0.08395,0.00012,4.98728]
[1780322936984,40.36,71664.6,0.51,0.08395,0.00012,4.98728]
[1780322937084,40.36,71661.74,0.51,0.0836,0.00012,4.97156]
[1780322938296,40.36,71661.74,0.51,0.0836,0.00012,4.97156]
[1780322938309,40.36,71661.74,0.51,0.0836,0.00012,4.97156]
[1780322938397,40.35,71665.08,0.51,0.08398,0.00012,4.98867]
[1780322944292,40.35,71652.59,0.51,0.08247,0.00012,4.92009]
[1780322945799,40.34,71646.69,0.51,0.08178,0.00012,4.88858]
[1780322946459,40.34,71646.69,0.51,0.08178,0.00012,4.88858]
[1780322946501,40.34,71645.13,0.51,0.08159,0.00012,4.88009]
[1780322948766,40.34,71645.12,0.51,0.08159,0.00012,4.87982]
[1780322951183,40.34,71640.23,0.51,0.08101,0.00012,4.85345]
[1780322951251,40.34,71640.23,0.51,0.08101,0.00012,4.85345]
[1780322951344,40.34,71640.0,0.51,0.08098,0.00012,4.85208]
[1780322952910,40.34,71640.0,0.51,0.08098,0.00012,4.85208]
[1780322953006,40.34,71640.0,0.51,0.08098,0.00012,4.85208]
[1780322953048,40.34,71646.07,0.51,0.08168,0.00012,4.88396]
[1780322954365,40.32,71636.42,0.51,0.08049,0.00011,4.82961]
[1780322955229,40.32,71636.42,0.51,0.08049,0.00011,4.82961]
[1780322955373,40.32,71635.95,0.51,0.08041,0.00011,4.82592]
[1780322960408,40.3,71631.06,0.51,0.07976,0.00011,4.79631]
[1780322965441,40.3,71626.78,0.51,0.07926,0.00011,4.77325]
[1780322969115,40.3,71636.03,0.51,0.0803,0.00011,4.82113]
[1780322974507,40.29,71633.95,0.51,0.07995,0.00011,4.8028]
[1780322975513,40.29,71622.34,0.51,0.07863,0.00011,4.74195]
[1780322980552,40.29,71629.65,0.51,0.07946,0.00011,4.78024]
[1780322983573,40.29,71606.98,0.51,0.07692,0.00011,4.66214]
[1780322984597,40.3,71613.12,0.51,0.07763,0.00011,4.69521]
[1780322986015,40.3,71622.33,0.51,0.07869,0.00011,4.7444]
[1780322988849,40.3,71620.44,0.51,0.07848,0.00011,4.73463]
[1780322989045,40.3,71620.44,0.51,0.07848,0.00011,4.73463]
[1780322989081,40.3,71604.37,0.51,0.07668,0.00011,4.65128]
[1780322989539,40.3,71604.37,0.51,0.07668,0.00011,4.65128]
[1780322989934,40.3,71604.37,0.51,0.07668,0.00011,4.65128]
[1780322990017,40.31,71594.47,0.51,0.0756,0.00011,4.60038]
[1780322990371,40.31,71594.47,0.51,0.0756,0.00011,4.60038]
[1780322990779,40.31,71594.47,0.51,0.0756,0.00011,4.60038]
[1780322990824,40.31,71584.25,0.51,0.07452,0.00011,4.54947]
[1780322991255,40.31,71584.25,0.51,0.07452,0.00011,4.54947]
[1780322991644,40.31,71584.25,0.51,0.07452,0.00011,4.54947]
[1780322991658,40.31,71584.25,0.51,0.07452,0.00011,4.54947]
[1780322992117,40.32,71588.32,0.51,0.075,0.00011,4.5724]
[1780322992147,40.32,71588.32,0.51,0.075,0.00011,4.5724]
[1780322993311,40.33,71588.32,0.51,0.07506,0.00011,4.57529]
[1780322993383,40.33,71588.32,0.51,0.07506,0.00011,4.57529]
[1780322993644,40.33,71589.02,0.51,0.07515,0.00011,4.57913]
[1780322994698,40.33,71597.38,0.51,0.07607,0.00011,4.62228]
[1780323000379,40.35,71596.41,0.51,0.07602,0.00011,4.62027]
[1780323003717,40.35,71586.31,0.51,0.07493,0.00011,4.56882]
[1780323007110,40.35,71594.78,0.51,0.07585,0.00011,4.61193]
[1780323012872,40.35,71590.79,0.51,0.07543,0.00011,4.59243]
[1780323012929,40.35,71600.45,0.51,0.07649,0.00011,4.64228]
[1780323015081,40.35,71587.38,0.51,0.07507,0.00011,4.57549]
[1780323016818,40.35,71579.46,0.51,0.07421,0.00011,4.53515]
[1780323018840,40.35,71561.23,0.51,0.07226,0.00011,4.44224]
[1780323022858,40.36,71571.64,0.51,0.07342,0.00011,4.4977]
[1780323027893,40.36,71559.44,0.51,0.07213,0.00011,4.43618]
[1780323028908,40.36,71559.44,0.51,0.07213,0.00011,4.43618]
[1780323029417,40.37,71561.79,0.51,0.0724,0.00011,4.44902]
[1780323029907,40.37,71561.79,0.51,0.0724,0.00011,4.44911]
[1780323031921,40.37,71556.59,0.51,0.07176,0.00011,4.41658]
[1780323032929,40.37,71543.11,0.51,0.07038,0.0001,4.35039]
[1780323036480,40.39,71544.71,0.51,0.07065,0.0001,4.36316]
[1780323036538,40.39,71544.71,0.51,0.07065,0.0001,4.36316]
[1780323036592,40.39,71544.71,0.51,0.07065,0.0001,4.36316]
[1780323036619,40.39,71544.71,0.51,0.07065,0.0001,4.36316]
[1780323036964,40.4,71543.0,0.51,0.07048,0.0001,4.35485]
[1780323042002,40.41,71537.25,0.51,0.06995,0.0001,4.32941]
[1780323048044,40.43,71540.37,0.51,0.07035,0.0001,4.3488]
[1780323050065,40.43,71531.38,0.51,0.06944,0.0001,4.30469]
[1780323052992,40.43,71527.25,0.51,0.06903,0.0001,4.2849]
[1780323053353,40.43,71526.09,0.51,0.06892,0.0001,4.2795]
[1780323054086,40.43,71520.57,0.51,0.06837,0.0001,4.25267]
[1780323056016,40.43,71519.53,0.51,0.06827,0.0001,4.24793]
[1780323056199,40.43,71519.53,0.51,0.06827,0.0001,4.24793]
[1780323056116,40.44,71520.61,0.51,0.06839,0.0001,4.25361]
[1780323061148,40.51,71521.04,0.51,0.0688,0.0001,4.27328]
[1780323062171,40.52,71513.79,0.51,0.06813,0.0001,4.24102]
[1780323063163,40.53,71530.54,0.51,0.06984,0.0001,4.32381]
[1780323066181,40.53,71515.84,0.51,0.06836,0.0001,4.25224]
[1780323069206,40.53,71508.74,0.51,0.06767,0.0001,4.21868]
[1780323073234,40.54,71500.69,0.51,0.06691,0.0001,4.18115]
[1780323074394,40.54,71500.69,0.51,0.06691,0.0001,4.18115]
[1780323074860,40.54,71500.69,0.51,0.06691,0.0001,4.18115]
[1780323075127,40.58,71480.82,0.51,0.06515,0.0001,4.0946]
[1780323075928,40.61,71495.64,0.51,0.06673,0.0001,4.17251]
[1780323077190,40.61,71495.64,0.51,0.06673,0.0001,4.17251]
[1780323077527,40.61,71495.95,0.51,0.06676,0.0001,4.17402]
[1780323077549,40.61,71499.47,0.51,0.06711,0.0001,4.19113]
[1780323083311,40.61,71513.6,0.51,0.06855,0.0001,4.26095]
[1780323085326,40.62,71522.56,0.51,0.06947,0.0001,4.30561]
[1780323086334,40.62,71528.61,0.51,0.0701,0.0001,4.33598]
[1780323091368,40.62,71529.47,0.51,0.07012,0.0001,4.33483]
[1780323096403,40.63,71521.46,0.51,0.06932,0.0001,4.29656]
[1780323097756,40.63,71510.82,0.51,0.06825,0.0001,4.24471]
[1780323101442,40.63,71504.42,0.51,0.06761,0.0001,4.21332]
[1780323104460,40.63,71494.3,0.51,0.06662,0.0001,4.16491]
[1780323106476,40.64,71504.01,0.51,0.0676,0.0001,4.21303]
[1780323109497,40.64,71497.08,0.51,0.06692,0.0001,4.1799]
[1780323110502,40.64,71487.78,0.51,0.06602,0.0001,4.13547]
[1780323115538,40.76,71484.87,0.51,0.06629,0.0001,4.14866]
[1780323120121,40.82,71486.84,0.51,0.06679,0.0001,4.17296]
[1780323120264,40.82,71486.84,0.51,0.06679,0.0001,4.17296]
[1780323120269,40.84,71479.46,0.51,0.06617,0.0001,4.14213]
[1780323120560,40.84,71479.46,0.51,0.06617,0.0001,4.14213]
[1780323120632,40.84,71453.29,0.51,0.06365,9e-05,4.0177]
[1780323122528,40.84,71453.42,0.51,0.06366,9e-05,4.01832]
[1780323122630,40.89,71455.86,0.51,0.06412,0.0001,4.04116]
[1780323123481,40.89,71455.86,0.51,0.06412,0.0001,4.04116]
[1780323123861,40.89,71455.86,0.51,0.06412,0.0001,4.04116]
[1780323124000,40.89,71471.77,0.51,0.06565,0.0001,4.11671]
[1780323124728,40.89,71471.77,0.51,0.06565,0.0001,4.11671]
[1780323125216,40.89,71471.77,0.51,0.06565,0.0001,4.11671]
[1780323125622,40.89,71474.25,0.51,0.06589,0.0001,4.12856]
[1780323125885,40.89,71474.25,0.51,0.06589,0.0001,4.12856]
[1780323126306,40.89,71474.25,0.51,0.06589,0.0001,4.12856]
[1780323126852,40.93,71473.95,0.51,0.06604,0.0001,4.13571]
[1780323127475,40.93,71473.95,0.51,0.06604,0.0001,4.13571]
[1780323127839,40.93,71473.95,0.51,0.06604,0.0001,4.13571]
[1780323128148,40.93,71497.34,0.51,0.06835,0.0001,4.24839]
[1780323129314,40.93,71497.34,0.51,0.06835,0.0001,4.24839]
[1780323129321,40.93,71502.95,0.51,0.06891,0.0001,4.27566]
[1780323129549,40.93,71502.95,0.51,0.06891,0.0001,4.27566]
[1780323129786,40.93,71502.95,0.51,0.06891,0.0001,4.27566]
[1780323132706,40.95,71509.42,0.51,0.0697,0.0001,4.3139]
[1780323133415,40.95,71509.42,0.51,0.0697,0.0001,4.3139]
[1780323134166,40.96,71503.42,0.51,0.06911,0.0001,4.2851]
[1780323135563,40.96,71503.6,0.51,0.06912,0.0001,4.28598]
[1780323135741,40.96,71503.6,0.51,0.06912,0.0001,4.28598]
[1780323135918,40.96,71509.29,0.51,0.06971,0.0001,4.31439]
[1780323137336,40.96,71509.29,0.51,0.06971,0.0001,4.31439]
[1780323137426,40.96,71509.08,0.51,0.0697,0.0001,4.31359]
[1780323138261,40.96,71507.07,0.51,0.0695,0.0001,4.304]
[1780323139447,40.96,71507.07,0.51,0.0695,0.0001,4.304]
[1780323139488,40.96,71507.07,0.51,0.0695,0.0001,4.304]
[1780323139960,40.96,71507.07,0.51,0.0695,0.0001,4.304]
[1780323140112,40.96,71507.07,0.51,0.0695,0.0001,4.304]
[1780323140212,40.96,71514.11,0.51,0.07022,0.0001,4.33896]
[1780323145561,40.97,71508.49,0.51,0.06967,0.0001,4.31225]
[1780323145695,40.97,71508.49,0.51,0.06967,0.0001,4.31225]
[1780323145796,40.97,71515.03,0.51,0.07034,0.0001,4.34453]
[1780323147251,40.97,71515.03,0.51,0.07034,0.0001,4.34453]
[1780323147336,40.97,71513.5,0.51,0.07019,0.0001,4.33743]
[1780323152846,40.98,71512.88,0.51,0.07006,0.0001,4.32929]
[1780323156879,40.98,71492.37,0.51,0.06802,0.0001,4.23052]
[1780323158401,40.98,71484.18,0.51,0.06722,0.0001,4.19142]
[1780323163929,40.99,71488.5,0.51,0.0677,0.0001,4.21483]
[1780323166952,41.0,71496.48,0.51,0.06852,0.0001,4.25457]
[1780323168887,41.0,71495.36,0.51,0.06841,0.0001,4.24948]
[1780323169292,41.0,71495.36,0.51,0.06841,0.0001,4.24948]
[1780323169347,41.0,71486.29,0.51,0.06752,0.0001,4.20599]
[1780323169691,41.0,71486.29,0.51,0.06752,0.0001,4.20599]
[1780323169880,41.0,71486.29,0.51,0.06752,0.0001,4.20599]
[1780323169931,41.0,71486.29,0.51,0.06752,0.0001,4.20599]
[1780323170351,41.0,71486.29,0.51,0.06752,0.0001,4.20599]
[1780323170358,41.0,71483.49,0.51,0.06725,0.0001,4.19286]
[1780323170865,41.0,71483.49,0.51,0.06725,0.0001,4.19286]
[1780323170904,41.0,71483.49,0.51,0.06725,0.0001,4.19286]
[1780323171789,41.0,71486.67,0.51,0.06757,0.0001,4.20858]
[1780323171815,41.0,71486.67,0.51,0.06757,0.0001,4.20858]
[1780323172219,41.01,71481.62,0.51,0.06708,0.0001,4.18471]
[1780323178032,41.03,71491.81,0.51,0.06822,0.0001,4.24017]
[1780323183068,41.04,71492.05,0.51,0.06829,0.0001,4.24316]
[1780323184075,41.04,71501.61,0.51,0.06925,0.0001,4.2899]
[1780323186089,41.05,71491.6,0.51,0.06826,0.0001,4.24191]
[1780323190122,41.05,71501.7,0.51,0.0693,0.0001,4.29231]
[1780323191123,41.05,71512.82,0.51,0.07043,0.0001,4.34689]
[1780323195162,41.06,71501.24,0.51,0.06928,0.0001,4.29108]
[1780323196168,41.06,71515.06,0.51,0.07069,0.0001,4.3589]
[1780323198184,41.06,71521.54,0.51,0.07136,0.0001,4.39109]
[1780323201204,41.06,71528.56,0.51,0.07209,0.0001,4.42608]
[1780323202895,41.06,71527.2,0.51,0.07195,0.0001,4.41944]
[1780323203026,41.06,71527.2,0.51,0.07195,0.0001,4.41944]
[1780323203220,41.06,71527.62,0.51,0.072,0.0001,4.42161]
[1780323203501,41.06,71527.62,0.51,0.072,0.0001,4.42161]
[1780323205094,41.06,71525.35,0.51,0.07176,0.0001,4.4105]
[1780323205202,41.06,71525.35,0.51,0.07176,0.0001,4.4105]
[1780323205304,41.06,71526.57,0.51,0.07189,0.0001,4.41664]
[1780323205957,41.06,71526.57,0.51,0.07189,0.0001,4.41664]
[1780323206031,41.06,71526.57,0.51,0.07189,0.0001,4.41664]
[1780323206239,41.06,71526.57,0.51,0.07189,0.0001,4.41675]
[1780323208254,41.06,71519.66,0.51,0.07119,0.0001,4.38291]
[1780323213292,41.07,71518.79,0.51,0.07102,0.0001,4.37274]
[1780323218332,41.07,71524.75,0.51,0.07164,0.0001,4.40276]
[1780323222360,41.07,71515.93,0.51,0.07075,0.0001,4.35989]
[1780323224947,41.07,71515.25,0.51,0.07069,0.0001,4.35692]
[1780323225174,41.07,71515.25,0.51,0.07069,0.0001,4.35692]
[1780323225186,41.07,71515.25,0.51,0.07069,0.0001,4.35692]
[1780323225455,41.07,71515.25,0.51,0.07069,0.0001,4.35692]
[1780323225383,41.07,71513.89,0.51,0.07055,0.0001,4.35043]
[1780323228403,41.08,71524.83,0.51,0.07169,0.0001,4.40477]
[1780323229463,41.08,71535.16,0.51,0.07276,0.0001,4.456]
[1780323229791,41.08,71535.16,0.51,0.07276,0.0001,4.456]
[1780323229850,41.08,71535.16,0.51,0.07276,0.0001,4.456]
[1780323230418,41.08,71534.98,0.51,0.07275,0.0001,4.45521]
[1780323231792,41.08,71536.17,0.51,0.07287,0.0001,4.46116]
[1780323231866,41.08,71536.17,0.51,0.07287,0.0001,4.46116]
[1780323232430,41.08,71538.45,0.51,0.07311,0.0001,4.47252]
[1780323232552,41.08,71538.45,0.51,0.07311,0.0001,4.47252]
[1780323232655,41.08,71538.45,0.51,0.07311,0.0001,4.47252]
[1780323232762,41.08,71538.45,0.51,0.07311,0.0001,4.47252]
[1780323232808,41.08,71538.45,0.51,0.07311,0.0001,4.47252]
[1780323233437,41.08,71539.59,0.51,0.07323,0.00011,4.47819]
[1780323233882,41.08,71539.59,0.51,0.07323,0.00011,4.47819]
[1780323233892,41.08,71539.59,0.51,0.07323,0.00011,4.47819]
[1780323234017,41.08,71539.59,0.51,0.07323,0.00011,4.47819]
[1780323234444,41.08,71546.32,0.51,0.07394,0.00011,4.51175]
[1780323235947,41.08,71550.27,0.51,0.07436,0.00011,4.53146]
[1780323236030,41.08,71550.27,0.51,0.07436,0.00011,4.53146]
[1780323236071,41.08,71550.27,0.51,0.07436,0.00011,4.53146]
[1780323236109,41.08,71550.27,0.51,0.07436,0.00011,4.53146]
[1780323236151,41.08,71550.27,0.51,0.07436,0.00011,4.53146]
[1780323236182,41.08,71550.27,0.51,0.07436,0.00011,4.53146]
[1780323236460,41.08,71553.27,0.51,0.07468,0.00011,4.54641]
[1780323237466,41.08,71547.39,0.51,0.07405,0.00011,4.51686]
[1780323240111,41.08,71549.87,0.51,0.07431,0.00011,4.52916]
[1780323240298,41.08,71549.87,0.51,0.07431,0.00011,4.52916]
[1780323240338,41.08,71549.87,0.51,0.07431,0.00011,4.52916]
[1780323240413,41.08,71549.87,0.51,0.07431,0.00011,4.52916]
[1780323240485,41.08,71548.0,0.51,0.07411,0.00011,4.51972]
[1780323240823,41.08,71548.0,0.51,0.07411,0.00011,4.51972]
[1780323242501,41.07,71536.06,0.51,0.07285,0.0001,4.4601]
[1780323246218,41.07,71538.07,0.51,0.07306,0.0001,4.47011]
[1780323246222,41.07,71538.07,0.51,0.07306,0.0001,4.47011]
[1780323246285,41.07,71538.07,0.51,0.07306,0.0001,4.47011]
[1780323246412,41.07,71543.83,0.51,0.07366,0.00011,4.49877]
[1780323248234,41.07,71543.83,0.51,0.07366,0.00011,4.49877]
[1780323248292,41.07,71543.83,0.51,0.07366,0.00011,4.49877]
[1780323248393,41.07,71547.6,0.51,0.07406,0.00011,4.51749]
[1780323248716,41.07,71547.6,0.51,0.07406,0.00011,4.51749]
[1780323248823,41.07,71547.6,0.51,0.07406,0.00011,4.51749]
[1780323248956,41.07,71546.27,0.51,0.07392,0.00011,4.51077]
[1780323250557,41.07,71554.4,0.51,0.07478,0.00011,4.55142]
[1780323251874,41.07,71554.4,0.51,0.07478,0.00011,4.55142]
[1780323251891,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323252653,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323252804,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323252816,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323252994,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323253120,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323253235,41.07,71562.04,0.51,0.0756,0.00011,4.58973]
[1780323253317,41.07,71568.84,0.51,0.07632,0.00011,4.62374]
[1780323254272,41.07,71568.84,0.51,0.07632,0.00011,4.62374]
[1780323254397,41.07,71568.84,0.51,0.07632,0.00011,4.62374]
[1780323254454,41.07,71574.31,0.51,0.07691,0.00011,4.65123]
[1780323254539,41.07,71574.31,0.51,0.07691,0.00011,4.65123]
[1780323254555,41.07,71574.31,0.51,0.07691,0.00011,4.65123]
[1780323255144,41.07,71574.31,0.51,0.07691,0.00011,4.65123]
[1780323255270,41.07,71574.31,0.51,0.07691,0.00011,4.65123]
[1780323255331,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323255835,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323256058,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323256251,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323256269,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323256404,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323256501,41.07,71583.53,0.51,0.07792,0.00011,4.69787]
[1780323256488,41.07,71583.19,0.51,0.07787,0.00011,4.69579]
[1780323256561,41.07,71583.19,0.51,0.07787,0.00011,4.69579]
[1780323256868,41.07,71583.19,0.51,0.07787,0.00011,4.69579]
[1780323256993,41.07,71583.19,0.51,0.07787,0.00011,4.69579]
[1780323257094,41.07,71585.97,0.51,0.07817,0.00011,4.70964]
[1780323262650,41.06,71583.52,0.51,0.07786,0.00011,4.69543]
[1780323267683,41.05,71584.26,0.51,0.07791,0.00011,4.69756]
[1780323268819,41.05,71584.26,0.51,0.07791,0.00011,4.69756]
[1780323268830,41.05,71584.26,0.51,0.07791,0.00011,4.69756]
[1780323268927,41.05,71584.26,0.51,0.07791,0.00011,4.69756]
[1780323269221,41.05,71582.47,0.51,0.0777,0.00011,4.68776]
[1780323271715,41.05,71567.45,0.51,0.07595,0.00011,4.60424]
[1780323275099,41.04,71572.83,0.51,0.07652,0.00011,4.63102]
[1780323275197,41.04,71572.83,0.51,0.07652,0.00011,4.63102]
[1780323275298,41.04,71585.1,0.51,0.07785,0.00011,4.69285]
[1780323277048,41.04,71584.97,0.51,0.07784,0.00011,4.69219]
[1780323277144,41.04,71584.97,0.51,0.07784,0.00011,4.69219]
[1780323277226,41.04,71584.97,0.51,0.07784,0.00011,4.69219]
[1780323277266,41.04,71584.97,0.51,0.07784,0.00011,4.69219]
[1780323277369,41.04,71580.26,0.51,0.07731,0.00011,4.66755]
[1780323279094,41.04,71580.26,0.51,0.07731,0.00011,4.66755]
[1780323279206,41.04,71580.26,0.51,0.07731,0.00011,4.66755]
[1780323279291,41.04,71574.67,0.51,0.07669,0.00011,4.63857]
[1780323281148,41.04,71574.6,0.51,0.07668,0.00011,4.63821]
[1780323281550,41.03,71577.54,0.51,0.07699,0.00011,4.65263]
[1780323283202,41.03,71579.88,0.51,0.07724,0.00011,4.66425]
[1780323283212,41.03,71579.88,0.51,0.07724,0.00011,4.66425]
[1780323285306,41.03,71577.49,0.51,0.07696,0.00011,4.65152]
[1780323287251,41.03,71579.25,0.51,0.07715,0.00011,4.6602]
[1780323287350,41.03,71577.87,0.51,0.07699,0.00011,4.6526]
[1780323288417,41.03,71577.87,0.51,0.07699,0.00011,4.6526]
[1780323288518,41.03,71577.1,0.51,0.0769,0.00011,4.64841]
[1780323291862,41.02,71564.94,0.51,0.07556,0.00011,4.5861]
[1780323292593,41.02,71564.94,0.51,0.07556,0.00011,4.5861]
[1780323292868,41.02,71566.32,0.51,0.07571,0.00011,4.59289]
[1780323293874,41.02,71578.92,0.51,0.07707,0.00011,4.65656]
[1780323294881,41.02,71578.92,0.51,0.07707,0.00011,4.65656]
[1780323294944,41.02,71578.92,0.51,0.07707,0.00011,4.65656]
[1780323295199,41.02,71578.92,0.51,0.07707,0.00011,4.65656]
[1780323295279,41.02,71575.1,0.51,0.07665,0.00011,4.63687]
[1780323295790,41.02,71575.1,0.51,0.07665,0.00011,4.63687]
[1780323295980,41.02,71575.1,0.51,0.07665,0.00011,4.63687]
[1780323296578,41.02,71570.15,0.51,0.0761,0.00011,4.61124]
[1780323296609,41.02,71570.15,0.51,0.0761,0.00011,4.61124]
[1780323296756,41.02,71570.15,0.51,0.0761,0.00011,4.61124]
[1780323297107,41.02,71570.15,0.51,0.0761,0.00011,4.61124]
[1780323297317,41.02,71568.61,0.51,0.07593,0.00011,4.60323]
[1780323301951,41.01,71561.88,0.51,0.07518,0.00011,4.56844]
[1780323302949,41.01,71548.23,0.51,0.07373,0.00011,4.4998]
[1780323303954,41.01,71539.74,0.51,0.07283,0.0001,4.45743]
[1780323309440,41.01,71541.45,0.51,0.07301,0.0001,4.46598]
[1780323311003,41.01,71526.86,0.51,0.0715,0.0001,4.39381]
[1780323313319,41.01,71514.13,0.51,0.07019,0.0001,4.33137]
[1780323316050,41.02,71506.5,0.51,0.06943,0.0001,4.29473]
[1780323321081,41.03,71499.9,0.51,0.06885,0.0001,4.26658]
[1780323326115,41.04,71499.13,0.51,0.0688,0.0001,4.26439]
[1780323331151,41.05,71494.04,0.51,0.06824,0.0001,4.23491]
[1780323336186,41.05,71498.39,0.51,0.0687,0.0001,4.25758]
[1780323341221,41.06,71492.53,0.51,0.06815,0.0001,4.23076]
[1780323345249,41.09,71499.35,0.51,0.06899,0.0001,4.27118]
[1780323350285,41.1,71503.06,0.51,0.06939,0.0001,4.29057]
[1780323355319,41.11,71495.3,0.51,0.06864,0.0001,4.25429]
[1780323356326,41.11,71481.42,0.51,0.06727,0.0001,4.18771]
[1780323357333,41.11,71474.58,0.51,0.06661,0.0001,4.15536]
[1780323358341,41.11,71467.95,0.51,0.06597,0.0001,4.12421]
[1780323361361,41.12,71454.05,0.51,0.06466,0.0001,4.05989]
[1780323362369,41.14,71445.0,0.51,0.06392,9e-05,4.0233]
[1780323365405,41.23,71436.85,0.51,0.06355,9e-05,4.00474]
[1780323370443,41.37,71429.07,0.51,0.0635,9e-05,4.00157]
[1780323371446,41.4,71439.27,0.51,0.0646,9e-05,4.05577]
[1780323374432,41.45,71442.11,0.51,0.0651,0.0001,4.0804]
[1780323374568,41.45,71442.11,0.51,0.0651,0.0001,4.0804]
[1780323374643,41.47,71454.75,0.51,0.06642,0.0001,4.14525]
[1780323375615,41.47,71454.75,0.51,0.06642,0.0001,4.14525]
[1780323375789,41.5,71454.75,0.51,0.06653,0.0001,4.15042]
[1780323375801,41.5,71454.75,0.51,0.06653,0.0001,4.15042]
[1780323375925,41.5,71454.75,0.51,0.06653,0.0001,4.15042]
[1780323376484,41.5,71460.42,0.51,0.06709,0.0001,4.17772]
[1780323377530,41.5,71460.42,0.51,0.06709,0.0001,4.17772]
[1780323377547,41.5,71460.42,0.51,0.06709,0.0001,4.17772]
[1780323377603,41.5,71463.58,0.51,0.0674,0.0001,4.19296]
[1780323377860,41.5,71463.58,0.51,0.0674,0.0001,4.19296]
[1780323379999,41.5,71464.24,0.51,0.06747,0.0001,4.19649]
[1780323380049,41.5,71464.24,0.51,0.06747,0.0001,4.19649]
[1780323380515,41.5,71462.69,0.51,0.06732,0.0001,4.18931]
[1780323381715,41.5,71463.62,0.51,0.06742,0.0001,4.19393]
[1780323381865,41.5,71463.62,0.51,0.06742,0.0001,4.19393]
[1780323382083,41.5,71463.62,0.51,0.06742,0.0001,4.19393]
[1780323382531,41.5,71458.98,0.51,0.06697,0.0001,4.17208]
[1780323383538,41.5,71451.87,0.51,0.06628,0.0001,4.13839]
[1780323385665,41.5,71438.46,0.51,0.065,0.0001,4.07535]
[1780323390585,41.53,71432.47,0.51,0.06454,9e-05,4.05253]
[1780323392023,41.53,71434.55,0.51,0.06467,9e-05,4.05722]
[1780323392601,41.54,71441.3,0.51,0.06534,0.0001,4.08997]
[1780323393608,41.54,71447.81,0.51,0.06596,0.0001,4.12086]
[1780323395621,41.54,71436.99,0.51,0.06494,9e-05,4.07037]
[1780323398642,41.55,71455.83,0.51,0.06679,0.0001,4.16129]
[1780323399651,41.55,71467.94,0.51,0.06798,0.0001,4.21907]
[1780323400664,41.55,71474.33,0.51,0.06862,0.0001,4.24993]
[1780323401665,41.55,71489.27,0.51,0.07011,0.0001,4.32207]
[1780323403807,41.56,71490.25,0.51,0.07022,0.0001,4.32698]
[1780323404224,41.56,71490.25,0.51,0.07022,0.0001,4.32698]
[1780323404567,41.56,71550.93,0.51,0.07657,0.00011,4.6272]
[1780323405230,41.56,71581.66,0.51,0.07992,0.00011,4.78236]
[1780323405861,41.56,71581.66,0.51,0.07992,0.00011,4.78236]
[1780323406043,41.56,71581.66,0.51,0.07992,0.00011,4.78236]
[1780323406610,41.56,71581.66,0.51,0.07992,0.00011,4.78236]
[1780323406688,41.55,71571.87,0.51,0.0788,0.00011,4.73083]
[1780323406884,41.55,71571.87,0.51,0.0788,0.00011,4.73083]
[1780323407283,41.55,71571.87,0.51,0.0788,0.00011,4.73083]
[1780323407666,41.55,71571.87,0.51,0.0788,0.00011,4.73083]
[1780323408010,41.55,71568.04,0.51,0.07838,0.00011,4.71134]
[1780323408492,41.55,71568.04,0.51,0.07838,0.00011,4.71134]
[1780323408663,41.55,71568.04,0.51,0.07838,0.00011,4.71134]
[1780323408717,41.55,71566.14,0.51,0.07816,0.00011,4.70096]
[1780323409123,41.55,71566.14,0.51,0.07816,0.00011,4.70096]
[1780323409290,41.55,71566.14,0.51,0.07816,0.00011,4.70096]
[1780323409391,41.55,71583.06,0.51,0.08002,0.00011,4.78677]
[1780323410335,41.55,71583.06,0.51,0.08002,0.00011,4.78677]
[1780323411691,41.55,71579.94,0.51,0.07967,0.00011,4.77089]
[1780323411877,41.55,71579.94,0.51,0.07967,0.00011,4.77089]
[1780323411888,41.55,71599.89,0.51,0.08189,0.00011,4.87216]
[1780323413844,41.54,71587.01,0.51,0.08043,0.00011,4.80563]
[1780323414998,41.54,71587.01,0.51,0.08043,0.00011,4.80563]
[1780323415049,41.54,71577.46,0.51,0.07937,0.00011,4.757]
[1780323416139,41.54,71577.46,0.51,0.07937,0.00011,4.757]
[1780323416358,41.54,71577.46,0.51,0.07937,0.00011,4.757]
[1780323417358,41.54,71579.79,0.51,0.07962,0.00011,4.76842]
[1780323417470,41.54,71588.7,0.51,0.08061,0.00011,4.81367]
[1780323419481,41.54,71588.7,0.51,0.08061,0.00011,4.81367]
[1780323419656,41.54,71588.7,0.51,0.08061,0.00011,4.81367]
[1780323419709,41.54,71606.97,0.51,0.08266,0.00011,4.90691]
[1780323421833,41.54,71611.0,0.51,0.08311,0.00011,4.92753]
[1780323421940,41.54,71611.0,0.51,0.08311,0.00011,4.92753]
[1780323424447,41.5,71589.77,0.51,0.08052,0.00011,4.81004]
[1780323425749,41.5,71574.05,0.51,0.07876,0.00011,4.72898]
[1780323426999,41.5,71571.48,0.51,0.07848,0.00011,4.71596]
[1780323427234,41.5,71571.48,0.51,0.07848,0.00011,4.71596]
[1780323427468,41.5,71571.48,0.51,0.07848,0.00011,4.71596]
[1780323427675,41.5,71571.48,0.51,0.07848,0.00011,4.71596]
[1780323427690,41.5,71559.84,0.51,0.0772,0.00011,4.65677]
[1780323427759,41.5,71559.84,0.51,0.0772,0.00011,4.65677]
[1780323427961,41.5,71559.84,0.51,0.0772,0.00011,4.65677]
[1780323428321,41.5,71559.84,0.51,0.0772,0.00011,4.65677]
[1780323428377,41.5,71559.84,0.51,0.0772,0.00011,4.65677]
[1780323428488,41.5,71559.84,0.51,0.0772,0.00011,4.65677]
[1780323428535,41.5,71555.09,0.51,0.07668,0.00011,4.6329]
[1780323428813,41.5,71555.09,0.51,0.07668,0.00011,4.6329]
[1780323428852,41.5,71555.09,0.51,0.07668,0.00011,4.6329]
[1780323428919,41.5,71555.09,0.51,0.07668,0.00011,4.6329]
[1780323428960,41.5,71555.09,0.51,0.07668,0.00011,4.6329]
[1780323430091,41.49,71552.35,0.51,0.07638,0.00011,4.6185]
[1780323430137,41.49,71552.35,0.51,0.07638,0.00011,4.6185]
[1780323430306,41.49,71552.35,0.51,0.07638,0.00011,4.6185]
[1780323430403,41.49,71552.35,0.51,0.07638,0.00011,4.6185]
[1780323430445,41.49,71566.0,0.51,0.07785,0.00011,4.68715]
[1780323432368,41.49,71566.0,0.51,0.07785,0.00011,4.68685]
[1780323432500,41.49,71566.0,0.51,0.07785,0.00011,4.68685]
[1780323432599,41.49,71566.0,0.51,0.07785,0.00011,4.68685]
[1780323432630,41.49,71566.0,0.51,0.07785,0.00011,4.68685]
[1780323437018,41.48,71567.2,0.51,0.07793,0.00011,4.69081]
[1780323437235,41.48,71567.2,0.51,0.07793,0.00011,4.69081]
[1780323437470,41.48,71567.2,0.51,0.07793,0.00011,4.69081]
[1780323437567,41.48,71567.2,0.51,0.07793,0.00011,4.69081]
[1780323437613,41.48,71567.2,0.51,0.07793,0.00011,4.69081]
[1780323437728,41.48,71567.2,0.51,0.07793,0.00011,4.69081]
[1780323437712,41.48,71542.94,0.51,0.0753,0.00011,4.56839]
[1780323437772,41.48,71542.94,0.51,0.0753,0.00011,4.56839]
[1780323442979,41.48,71542.24,0.51,0.07521,0.00011,4.56411]
[1780323443009,41.48,71542.24,0.51,0.07521,0.00011,4.56411]
[1780323443033,41.48,71542.24,0.51,0.07521,0.00011,4.56411]
[1780323443134,41.48,71556.94,0.51,0.07678,0.00011,4.63744]
[1780323445681,41.47,71561.62,0.51,0.07728,0.00011,4.66071]
[1780323445693,41.47,71561.62,0.51,0.07728,0.00011,4.66071]
[1780323445751,41.47,71561.62,0.51,0.07728,0.00011,4.66071]
[1780323445744,41.47,71570.43,0.51,0.07823,0.00011,4.7045]
[1780323445909,41.47,71570.43,0.51,0.07823,0.00011,4.7045]
[1780323445936,41.47,71570.43,0.51,0.07823,0.00011,4.7045]
[1780323447093,41.47,71579.81,0.51,0.07925,0.00011,4.75166]
[1780323449582,41.47,71578.51,0.51,0.0791,0.00011,4.74456]
[1780323449628,41.47,71578.51,0.51,0.0791,0.00011,4.74456]
[1780323449661,41.47,71578.51,0.51,0.0791,0.00011,4.74456]
[1780323449729,41.46,71576.89,0.51,0.0789,0.00011,4.73537]
[1780323449795,41.46,71576.89,0.51,0.0789,0.00011,4.73537]
[1780323451530,41.46,71580.23,0.51,0.07925,0.00011,4.75187]
[1780323451614,41.46,71590.63,0.51,0.0803,0.00011,4.79766]
[1780323452391,41.46,71590.63,0.51,0.0803,0.00011,4.79766]
[1780323452484,41.46,71597.47,0.51,0.08107,0.00011,4.83269]
[1780323454724,41.46,71587.99,0.51,0.07999,0.00011,4.78338]
[1780323456771,41.46,71587.99,0.51,0.07999,0.00011,4.78338]
[1780323456835,41.45,71583.97,0.51,0.07953,0.00011,4.76233]
[1780323457163,41.45,71584.43,0.51,0.07957,0.00011,4.76416]
[1780323462197,41.44,71582.44,0.51,0.07929,0.00011,4.75153]
[1780323463103,41.44,71582.44,0.51,0.07929,0.00011,4.75153]
[1780323463762,41.44,71593.04,0.51,0.08046,0.00011,4.80495]
[1780323464743,41.43,71601.4,0.51,0.08139,0.00011,4.84728]
[1780323470744,41.43,71600.55,0.51,0.08125,0.00011,4.84128]
[1780323474281,41.42,71606.54,0.51,0.08191,0.00011,4.87112]
[1780323478309,41.42,71590.53,0.51,0.08008,0.00011,4.78754]
[1780323483345,41.41,71590.52,0.51,0.08002,0.00011,4.78506]
[1780323484719,41.4,71599.66,0.51,0.08102,0.00011,4.83079]
[1780323486701,41.4,71609.53,0.51,0.08212,0.00011,4.88095]
[1780323488759,41.4,71609.53,0.51,0.08212,0.00011,4.88095]
[1780323488380,41.4,71621.14,0.51,0.08344,0.00012,4.94071]
[1780323489699,41.39,71620.87,0.51,0.08339,0.00012,4.93847]
[1780323491717,41.39,71614.87,0.51,0.08269,0.00011,4.90645]
[1780323494574,41.38,71621.86,0.51,0.08346,0.00012,4.94143]
[1780323498898,41.38,71625.3,0.51,0.08382,0.00012,4.9575]
[1780323499075,41.38,71625.3,0.51,0.08382,0.00012,4.9575]
[1780323499460,41.37,71625.3,0.51,0.08381,0.00012,4.95703]
[1780323500974,41.37,71623.45,0.51,0.08358,0.00012,4.94693]
[1780323501085,41.37,71623.45,0.51,0.08358,0.00012,4.94693]
[1780323501476,41.37,71626.28,0.51,0.0839,0.00012,4.9612]
[1780323503136,41.37,71625.35,0.51,0.08378,0.00012,4.95588]
[1780323503176,41.37,71625.35,0.51,0.08378,0.00012,4.95588]
[1780323503488,41.37,71624.08,0.51,0.08362,0.00012,4.9488]
[1780323505125,41.36,71624.16,0.51,0.08362,0.00012,4.94876]
[1780323505153,41.36,71624.16,0.51,0.08362,0.00012,4.94876]
[1780323505429,41.36,71624.16,0.51,0.08362,0.00012,4.94876]
[1780323505485,41.36,71624.16,0.51,0.08362,0.00012,4.94876]
[1780323505522,41.36,71627.09,0.51,0.08396,0.00012,4.96401]
[1780323506959,41.36,71623.26,0.51,0.0835,0.00012,4.94314]
[1780323507041,41.36,71623.26,0.51,0.0835,0.00012,4.94314]
[1780323507139,41.36,71623.26,0.51,0.0835,0.00012,4.94314]
[1780323507733,41.36,71611.05,0.51,0.0821,0.00011,4.87986]
[1780323509222,41.36,71611.82,0.51,0.08216,0.00011,4.8829]
[1780323510869,41.35,71620.57,0.51,0.08315,0.00011,4.92751]
[1780323511249,41.35,71620.57,0.51,0.08315,0.00011,4.92751]
[1780323511264,41.35,71620.57,0.51,0.08315,0.00011,4.92751]
[1780323516266,41.34,71622.12,0.51,0.08318,0.00012,4.92665]
[1780323519352,41.34,71622.97,0.51,0.08325,0.00012,4.9298]
[1780323519601,41.34,71622.87,0.51,0.08323,0.00012,4.92887]
[1780323522624,41.33,71609.12,0.51,0.08163,0.00011,4.85641]
[1780323523630,41.33,71598.85,0.51,0.08046,0.00011,4.80324]
[1780323525650,41.33,71608.26,0.51,0.08151,0.00011,4.85113]
[1780323528670,41.32,71594.21,0.51,0.0799,0.00011,4.77767]
[1780323530684,41.32,71605.59,0.51,0.08116,0.00011,4.83533]
[1780323532710,41.32,71594.24,0.51,0.07987,0.00011,4.77645]
[1780323533349,41.32,71594.24,0.51,0.07987,0.00011,4.77645]
[1780323533423,41.32,71594.24,0.51,0.07987,0.00011,4.77645]
[1780323533718,41.31,71552.3,0.51,0.07528,0.00011,4.56362]
[1780323534718,41.31,71523.59,0.51,0.07225,0.0001,4.4209]
[1780323535527,41.31,71523.59,0.51,0.07225,0.0001,4.4209]
[1780323535756,41.31,71529.42,0.51,0.07286,0.0001,4.44964]
[1780323537046,41.31,71523.79,0.51,0.07227,0.0001,4.42176]
[1780323537982,41.31,71524.61,0.51,0.07235,0.0001,4.42575]
[1780323539545,41.31,71529.53,0.51,0.07286,0.0001,4.44997]
[1780323539768,41.31,71541.01,0.51,0.07407,0.00011,4.50677]
[1780323540071,41.31,71541.01,0.51,0.07407,0.00011,4.50677]
[1780323540783,41.31,71548.94,0.51,0.07491,0.00011,4.54628]
[1780323541785,41.31,71538.95,0.51,0.07384,0.00011,4.49616]
[1780323541908,41.31,71538.95,0.51,0.07384,0.00011,4.49616]
[1780323542800,41.31,71534.98,0.51,0.07342,0.0001,4.47633]
[1780323543800,41.31,71545.51,0.51,0.07453,0.00011,4.52855]
[1780323544805,41.31,71554.89,0.51,0.07553,0.00011,4.57524]
[1780323546217,41.31,71558.64,0.51,0.07592,0.00011,4.59352]
[1780323546816,41.31,71558.64,0.51,0.07592,0.00011,4.59352]
[1780323546820,41.31,71557.64,0.51,0.07581,0.00011,4.5885]
[1780323548588,41.31,71562.48,0.51,0.07633,0.00011,4.61255]
[1780323549686,41.3,71563.1,0.51,0.07639,0.00011,4.61537]
[1780323549741,41.3,71563.1,0.51,0.07639,0.00011,4.61537]
[1780323549792,41.3,71563.1,0.51,0.07639,0.00011,4.61537]
[1780323549841,41.3,71562.21,0.51,0.07628,0.00011,4.61059]
[1780323550894,41.3,71572.42,0.51,0.07739,0.00011,4.6618]
[1780323553020,41.3,71575.24,0.51,0.07769,0.00011,4.67604]
[1780323553109,41.3,71575.24,0.51,0.07769,0.00011,4.67604]
[1780323553655,41.3,71575.24,0.51,0.07769,0.00011,4.67604]
[1780323553873,41.3,71576.7,0.51,0.07785,0.00011,4.68338]
[1780323554274,41.3,71576.7,0.51,0.07785,0.00011,4.68338]
[1780323554370,41.3,71576.7,0.51,0.07785,0.00011,4.68338]
[1780323554876,41.3,71581.55,0.51,0.07838,0.00011,4.70794]
[1780323555889,41.3,71581.55,0.51,0.07838,0.00011,4.70794]
[1780323556028,41.3,71577.8,0.51,0.07797,0.00011,4.68879]
[1780323556064,41.3,71577.8,0.51,0.07797,0.00011,4.68879]
[1780323556891,41.3,71566.9,0.51,0.07678,0.00011,4.63356]
[1780323556960,41.3,71566.9,0.51,0.07678,0.00011,4.63356]
[1780323556974,41.3,71566.9,0.51,0.07678,0.00011,4.63356]
[1780323557898,41.3,71556.01,0.51,0.0756,0.00011,4.57847]
[1780323558479,41.3,71556.01,0.51,0.0756,0.00011,4.57847]
[1780323558488,41.3,71556.01,0.51,0.0756,0.00011,4.57847]
[1780323558808,41.3,71556.01,0.51,0.0756,0.00011,4.57847]
[1780323558905,41.3,71555.43,0.51,0.07553,0.00011,4.57532]
[1780323559712,41.3,71555.43,0.51,0.07553,0.00011,4.57532]
[1780323559732,41.3,71555.43,0.51,0.07553,0.00011,4.57532]
[1780323559913,41.3,71554.69,0.51,0.07544,0.00011,4.57137]
[1780323560232,41.3,71554.69,0.51,0.07544,0.00011,4.57137]
[1780323560546,41.3,71554.69,0.51,0.07544,0.00011,4.57137]
[1780323560925,41.3,71546.24,0.51,0.07454,0.00011,4.5289]
[1780323562442,41.3,71546.24,0.51,0.07454,0.00011,4.5289]
[1780323562772,41.3,71546.24,0.51,0.07454,0.00011,4.5289]
[1780323564512,41.29,71541.45,0.51,0.07402,0.00011,4.50465]
[1780323564804,41.29,71541.45,0.51,0.07402,0.00011,4.50465]
[1780323564906,41.29,71529.13,0.51,0.07273,0.0001,4.44341]
[1780323566588,41.29,71529.13,0.51,0.07273,0.0001,4.44341]
[1780323566805,41.29,71529.13,0.51,0.07273,0.0001,4.44341]
[1780323567524,41.29,71524.17,0.51,0.07221,0.0001,4.4189]
[1780323567572,41.29,71524.17,0.51,0.07221,0.0001,4.4189]
[1780323571152,41.29,71524.35,0.51,0.07223,0.0001,4.41976]
[1780323571224,41.29,71526.04,0.51,0.07231,0.0001,4.42149]
[1780323573005,41.29,71532.95,0.51,0.07302,0.0001,4.45556]
[1780323578045,41.29,71538.04,0.51,0.07355,0.00011,4.48039]
[1780323579049,41.29,71544.14,0.51,0.07419,0.00011,4.5106]
[1780323581550,41.29,71537.64,0.51,0.0735,0.00011,4.47794]
[1780323583852,41.29,71537.64,0.51,0.0735,0.00011,4.47794]
[1780323583866,41.29,71535.31,0.51,0.07325,0.0001,4.46622]
[1780323584805,41.29,71535.31,0.51,0.07325,0.0001,4.46622]
[1780323584874,41.29,71519.17,0.51,0.07157,0.0001,4.3866]
[1780323585108,41.29,71519.17,0.51,0.07157,0.0001,4.3866]
[1780323585540,41.29,71504.49,0.51,0.07007,0.0001,4.31492]
[1780323588262,41.29,71504.39,0.51,0.07006,0.0001,4.31421]
[1780323588281,41.29,71504.39,0.51,0.07006,0.0001,4.31421]
[1780323588362,41.29,71502.17,0.51,0.06983,0.0001,4.30316]
[1780323590939,41.28,71496.1,0.51,0.06921,0.0001,4.27343]
[1780323591836,41.28,71489.06,0.51,0.0685,0.0001,4.23924]
[1780323597179,41.28,71492.98,0.51,0.06888,0.0001,4.25743]
[1780323599193,41.28,71483.33,0.51,0.06792,0.0001,4.21103]
[1780323601694,41.28,71469.12,0.51,0.06652,0.0001,4.14293]
[1780323606242,41.28,71478.26,0.51,0.06741,0.0001,4.18646]
[1780323609264,41.28,71489.18,0.51,0.06849,0.0001,4.23868]
[1780323611765,41.28,71502.0,0.51,0.06979,0.0001,4.3014]
[1780323614452,41.28,71507.93,0.51,0.0704,0.0001,4.33057]
[1780323614798,41.28,71507.93,0.51,0.0704,0.0001,4.33057]
[1780323614863,41.28,71507.93,0.51,0.0704,0.0001,4.33057]
[1780323614921,41.28,71523.46,0.51,0.07199,0.0001,4.40672]
[1780323615398,41.28,71523.46,0.51,0.07199,0.0001,4.40672]
[1780323615500,41.28,71523.46,0.51,0.07199,0.0001,4.40672]
[1780323615692,41.28,71523.46,0.51,0.07199,0.0001,4.40672]
[1780323615794,41.28,71522.08,0.51,0.07185,0.0001,4.39994]
[1780323616055,41.28,71522.08,0.51,0.07185,0.0001,4.39994]
[1780323616404,41.28,71522.08,0.51,0.07185,0.0001,4.39994]
[1780323616768,41.28,71522.08,0.51,0.07185,0.0001,4.39994]
[1780323616933,41.28,71522.08,0.51,0.07185,0.0001,4.39994]
[1780323616783,41.28,71519.95,0.51,0.07163,0.0001,4.38954]
[1780323617229,41.28,71519.95,0.51,0.07163,0.0001,4.38954]
[1780323617314,41.28,71519.95,0.51,0.07163,0.0001,4.38954]
[1780323617975,41.28,71522.33,0.51,0.07188,0.0001,4.40122]
[1780323618299,41.28,71522.33,0.51,0.07188,0.0001,4.40122]
[1780323619015,41.28,71521.32,0.51,0.07178,0.0001,4.39631]
[1780323619197,41.28,71521.32,0.51,0.07178,0.0001,4.39631]
[1780323619244,41.28,71521.32,0.51,0.07178,0.0001,4.39631]
[1780323619715,41.28,71521.32,0.51,0.07178,0.0001,4.39631]
[1780323619734,41.28,71521.32,0.51,0.07178,0.0001,4.39631]
[1780323619817,41.28,71522.09,0.51,0.07186,0.0001,4.40017]
[1780323620027,41.28,71522.09,0.51,0.07186,0.0001,4.40017]
[1780323620391,41.28,71522.09,0.51,0.07186,0.0001,4.40017]
[1780323620631,41.28,71520.68,0.51,0.07171,0.0001,4.39325]
[1780323621687,41.28,71520.68,0.51,0.07171,0.0001,4.39325]
[1780323621754,41.28,71520.68,0.51,0.07171,0.0001,4.39325]
[1780323621808,41.28,71517.24,0.51,0.07136,0.0001,4.37645]
[1780323624177,41.28,71516.63,0.51,0.0713,0.0001,4.37353]
[1780323624299,41.28,71516.63,0.51,0.0713,0.0001,4.37353]
[1780323624587,41.28,71536.8,0.51,0.07339,0.0001,4.47299]
[1780323625916,41.28,71536.8,0.51,0.07339,0.0001,4.47299]
[1780323625929,41.28,71536.8,0.51,0.07339,0.0001,4.47299]
[1780323626026,41.28,71542.64,0.51,0.07401,0.00011,4.50197]
[1780323626064,41.28,71542.64,0.51,0.07401,0.00011,4.50197]
[1780323626169,41.28,71542.64,0.51,0.07401,0.00011,4.50197]
[1780323626221,41.28,71542.64,0.51,0.07401,0.00011,4.50197]
[1780323626386,41.28,71542.8,0.51,0.07402,0.00011,4.50269]
[1780323627961,41.28,71542.8,0.51,0.07402,0.00011,4.50269]
[1780323627973,41.28,71542.8,0.51,0.07402,0.00011,4.50269]
[1780323627389,41.28,71531.25,0.51,0.07281,0.0001,4.44533]
[1780323627984,41.28,71531.25,0.51,0.07281,0.0001,4.44533]
[1780323628061,41.28,71531.25,0.51,0.07281,0.0001,4.44533]
[1780323628259,41.28,71531.25,0.51,0.07281,0.0001,4.44533]
[1780323628397,41.28,71527.72,0.51,0.07244,0.0001,4.42788]
[1780323632320,41.28,71527.5,0.51,0.07232,0.0001,4.42022]
[1780323632427,41.28,71527.07,0.51,0.07228,0.0001,4.4181]
[1780323636403,41.28,71523.66,0.51,0.07192,0.0001,4.40137]
[1780323636719,41.28,71523.66,0.51,0.07192,0.0001,4.40137]
[1780323636783,41.28,71497.38,0.51,0.06925,0.0001,4.27332]
[1780323637962,41.28,71497.38,0.51,0.06925,0.0001,4.27332]
[1780323637977,41.28,71491.95,0.51,0.0687,0.0001,4.2469]
[1780323638410,41.28,71491.95,0.51,0.0687,0.0001,4.2469]
[1780323639611,41.28,71491.95,0.51,0.0687,0.0001,4.2469]
[1780323639678,41.28,71491.95,0.51,0.0687,0.0001,4.2469]
[1780323639778,41.28,71481.88,0.51,0.06769,0.0001,4.19822]
[1780323645522,41.28,71484.03,0.51,0.0679,0.0001,4.20807]
[1780323647535,41.28,71491.2,0.51,0.0686,0.0001,4.2423]
[1780323652570,41.28,71492.12,0.51,0.06869,0.0001,4.24638]
[1780323653577,41.28,71500.77,0.51,0.06956,0.0001,4.28847]
[1780323658613,41.28,71494.46,0.51,0.06895,0.0001,4.25906]
[1780323664057,41.29,71490.72,0.51,0.0686,0.0001,4.24199]
[1780323663661,41.29,71482.67,0.51,0.0678,0.0001,4.20355]
[1780323664660,41.29,71462.67,0.51,0.06586,0.0001,4.10888]
[1780323669694,41.3,71457.69,0.51,0.06542,0.0001,4.08728]
[1780323670700,41.3,71451.69,0.51,0.06485,0.0001,4.05952]
[1780323675738,41.31,71459.35,0.51,0.06564,0.0001,4.09828]
[1780323677764,41.34,71472.16,0.51,0.06701,0.0001,4.16474]
[1780323680773,41.34,71463.14,0.51,0.06615,0.0001,4.12299]
[1780323682785,41.35,71456.17,0.51,0.0655,0.0001,4.09096]
[1780323684799,41.35,71465.64,0.51,0.06643,0.0001,4.13671]
[1780323685806,41.35,71471.81,0.51,0.06704,0.0001,4.16646]
[1780323688827,41.36,71463.98,0.51,0.0663,0.0001,4.13041]
[1780323690011,41.36,71476.68,0.51,0.06754,0.0001,4.19084]
[1780323690417,41.36,71476.68,0.51,0.06754,0.0001,4.19084]
[1780323691013,41.36,71476.68,0.51,0.06754,0.0001,4.19084]
[1780323691067,41.36,71476.68,0.51,0.06754,0.0001,4.19084]
[1780323691080,41.36,71514.88,0.51,0.0713,0.0001,4.36941]
[1780323691343,41.36,71514.88,0.51,0.0713,0.0001,4.36941]
[1780323691640,41.36,71514.88,0.51,0.0713,0.0001,4.36941]
[1780323691753,41.36,71514.88,0.51,0.0713,0.0001,4.36941]
[1780323692089,41.36,71511.03,0.51,0.07091,0.0001,4.35061]
[1780323692412,41.36,71511.03,0.51,0.07091,0.0001,4.35061]
[1780323692670,41.36,71511.03,0.51,0.07091,0.0001,4.35061]
[1780323692775,41.36,71511.03,0.51,0.07091,0.0001,4.35061]
[1780323693006,41.38,71502.7,0.51,0.07016,0.0001,4.31506]
[1780323693477,41.38,71502.7,0.51,0.07016,0.0001,4.31506]
[1780323693845,41.38,71502.7,0.51,0.07016,0.0001,4.31506]
[1780323693855,41.38,71502.7,0.51,0.07016,0.0001,4.31506]
[1780323693916,41.38,71498.6,0.51,0.06975,0.0001,4.29519]
[1780323694585,41.38,71498.6,0.51,0.06975,0.0001,4.29519]
[1780323694904,41.38,71498.62,0.51,0.06975,0.0001,4.29529]
[1780323695337,41.38,71498.62,0.51,0.06975,0.0001,4.29529]
[1780323695939,41.38,71492.69,0.51,0.06916,0.0001,4.26668]
[1780323699935,41.39,71485.71,0.51,0.06848,0.0001,4.23407]
[1780323702948,41.39,71493.84,0.51,0.06931,0.0001,4.27403]
[1780323703997,41.39,71493.84,0.51,0.06931,0.0001,4.27403]
[1780323704111,41.39,71493.84,0.51,0.06931,0.0001,4.27403]
[1780323704158,41.39,71491.44,0.51,0.06907,0.0001,4.26266]
[1780323704240,41.39,71491.44,0.51,0.06907,0.0001,4.26266]
[1780323704961,41.39,71491.31,0.51,0.06906,0.0001,4.26204]
[1780323706976,41.39,71482.98,0.51,0.06824,0.0001,4.22271]
[1780323712016,41.4,71488.04,0.51,0.06878,0.0001,4.24847]
[1780323714026,41.4,71480.29,0.51,0.06802,0.0001,4.21177]
[1780323718056,41.41,71468.92,0.51,0.06691,0.0001,4.15798]
[1780323722083,41.4,71456.79,0.51,0.06573,0.0001,4.10047]
[1780323727127,41.41,71461.19,0.51,0.06616,0.0001,4.12153]
[1780323731154,41.41,71470.53,0.51,0.06708,0.0001,4.16617]
[1780323733710,41.41,71474.89,0.51,0.06752,0.0001,4.18734]
[1780323733901,41.41,71474.89,0.51,0.06752,0.0001,4.18734]
[1780323734208,41.41,71474.89,0.51,0.06752,0.0001,4.18734]
[1780323734177,41.41,71489.7,0.51,0.06899,0.0001,4.25852]
[1780323734328,41.41,71489.7,0.51,0.06899,0.0001,4.25852]
[1780323735186,41.41,71500.54,0.51,0.07008,0.0001,4.31096]
[1780323736484,41.41,71500.49,0.51,0.07008,0.0001,4.31088]
[1780323736530,41.41,71500.49,0.51,0.07008,0.0001,4.31088]
[1780323737198,41.41,71504.4,0.51,0.07048,0.0001,4.33001]
[1780323740222,41.41,71517.37,0.51,0.07181,0.0001,4.39365]
[1780323741713,41.41,71521.04,0.51,0.07219,0.0001,4.41164]
[1780323742235,41.41,71522.5,0.51,0.07234,0.0001,4.41881]
[1780323742952,41.41,71516.09,0.51,0.07168,0.0001,4.38738]
[1780323745408,41.41,71514.81,0.51,0.07155,0.0001,4.38121]
[1780323745518,41.41,71514.81,0.51,0.07155,0.0001,4.38121]
[1780323745617,41.41,71512.09,0.51,0.07127,0.0001,4.36793]
[1780323747454,41.41,71512.09,0.51,0.07127,0.0001,4.368]
[1780323747526,41.41,71511.67,0.51,0.07123,0.0001,4.36602]
[1780323748987,41.41,71503.63,0.51,0.07041,0.0001,4.32695]
[1780323751301,41.41,71497.16,0.51,0.06966,0.0001,4.28899]
[1780323755330,41.41,71487.76,0.51,0.0687,0.0001,4.24271]
[1780323760364,41.41,71489.96,0.51,0.0689,0.0001,4.25236]
[1780323762885,41.4,71476.43,0.51,0.06755,0.0001,4.18703]
[1780323768421,41.4,71475.31,0.51,0.06743,0.0001,4.18127]
[1780323773459,41.4,71478.09,0.51,0.0677,0.0001,4.19416]
[1780323778494,41.4,71476.49,0.51,0.06753,0.0001,4.18607]
[1780323780768,41.4,71475.43,0.51,0.06742,0.0001,4.18094]
[1780323781067,41.4,71475.43,0.51,0.06742,0.0001,4.18094]
[1780323781264,41.4,71475.43,0.51,0.06742,0.0001,4.18094]
[1780323781315,41.4,71479.66,0.51,0.06783,0.0001,4.20093]
[1780323781757,41.4,71486.06,0.51,0.06847,0.0001,4.2316]
[1780323784450,41.4,71483.77,0.51,0.06824,0.0001,4.22047]
[1780323784586,41.4,71483.77,0.51,0.06824,0.0001,4.22047]
[1780323784658,41.4,71483.34,0.51,0.06819,0.0001,4.21828]
[1780323789575,41.39,71494.21,0.51,0.06927,0.0001,4.26999]
[1780323795095,41.39,71493.57,0.51,0.06919,0.0001,4.26612]
[1780323795789,41.39,71488.7,0.51,0.06869,0.0001,4.24227]
[1780323795884,41.39,71488.7,0.51,0.06869,0.0001,4.24227]
[1780323795970,41.39,71509.62,0.51,0.0708,0.0001,4.34353]
[1780323798156,41.39,71509.62,0.51,0.07079,0.0001,4.34327]
[1780323798994,41.39,71512.76,0.51,0.07112,0.0001,4.35867]
[1780323799123,41.39,71512.76,0.51,0.07112,0.0001,4.35867]
[1780323799224,41.39,71519.51,0.51,0.07181,0.0001,4.39177]
[1780323803050,41.39,71520.62,0.51,0.07193,0.0001,4.39728]
[1780323803135,41.39,71520.7,0.51,0.07194,0.0001,4.39773]
[1780323807703,41.39,71528.9,0.51,0.07279,0.0001,4.43813]
[1780323811018,41.39,71539.58,0.51,0.07381,0.00011,4.48419]
[1780323814752,41.39,71546.89,0.51,0.07458,0.00011,4.52007]
[1780323818782,41.38,71534.29,0.51,0.07323,0.0001,4.45699]
[1780323823816,41.38,71534.77,0.51,0.07328,0.0001,4.45913]
[1780323828852,41.38,71534.87,0.51,0.07329,0.0001,4.45946]
[1780323833888,41.38,71534.09,0.51,0.0732,0.0001,4.45536]
[1780323835900,41.38,71544.88,0.51,0.07433,0.00011,4.50873]
[1780323836933,41.38,71551.5,0.51,0.07504,0.00011,4.54157]
[1780323841943,41.38,71551.17,0.51,0.07498,0.00011,4.53904]
[1780323846979,41.37,71551.08,0.51,0.07495,0.00011,4.53772]
[1780323847984,41.37,71543.19,0.51,0.07411,0.00011,4.49811]
[1780323853024,41.37,71539.39,0.51,0.0737,0.00011,4.4789]
[1780323858063,41.37,71536.38,0.51,0.07337,0.0001,4.46361]
[1780323862126,41.37,71520.38,0.51,0.07171,0.0001,4.38467]
[1780323867136,41.37,71517.02,0.51,0.07137,0.0001,4.36851]
[1780323872171,41.37,71520.96,0.51,0.07168,0.0001,4.38152]
[1780323877205,41.37,71515.74,0.51,0.07113,0.0001,4.35542]
[1780323879220,41.37,71522.03,0.51,0.07177,0.0001,4.38592]
[1780323884255,41.37,71522.16,0.51,0.07179,0.0001,4.38677]
[1780323889290,41.37,71522.07,0.51,0.07179,0.0001,4.38659]
[1780323891305,41.37,71510.33,0.51,0.07058,0.0001,4.32892]
[1780323892314,41.36,71498.99,0.51,0.06942,0.0001,4.27339]
[1780323893320,41.36,71490.58,0.51,0.06857,0.0001,4.23285]
[1780323898353,41.36,71486.97,0.51,0.0682,0.0001,4.21475]
[1780323902395,41.36,71489.11,0.51,0.0684,0.0001,4.2245]
[1780323902411,41.36,71468.62,0.51,0.06638,0.0001,4.12653]
[1780323903516,41.36,71468.5,0.51,0.06637,0.0001,4.12596]
[1780323904295,41.36,71468.5,0.51,0.06637,0.0001,4.12596]
[1780323905564,41.36,71472.15,0.51,0.06672,0.0001,4.14329]
[1780323911451,41.36,71475.92,0.51,0.06709,0.0001,4.16103]
[1780323915480,41.36,71482.59,0.51,0.06774,0.0001,4.19279]
[1780323918507,41.36,71491.56,0.51,0.06863,0.0001,4.23541]
[1780323922533,41.36,71500.99,0.51,0.06958,0.0001,4.28115]
[1780323927568,41.36,71500.87,0.51,0.06958,0.0001,4.28143]
[1780323932604,41.36,71504.88,0.51,0.06992,0.0001,4.29534]
[1780323937640,41.37,71505.6,0.51,0.07001,0.0001,4.29982]
[1780323942674,41.37,71500.39,0.51,0.0695,0.0001,4.27544]
[1780323945289,41.37,71501.44,0.51,0.06962,0.0001,4.28094]
[1780323945521,41.38,71506.64,0.51,0.07015,0.0001,4.30651]
[1780323945910,41.38,71506.64,0.51,0.07015,0.0001,4.30651]
[1780323945923,41.38,71529.33,0.51,0.07248,0.0001,4.41739]
[1780323947708,41.38,71535.7,0.51,0.07315,0.0001,4.44875]
[1780323951070,41.38,71540.21,0.51,0.07363,0.00011,4.47145]
[1780323951111,41.38,71540.21,0.51,0.07363,0.00011,4.47145]
[1780323951189,41.38,71540.21,0.51,0.07363,0.00011,4.47145]
[1780323951222,41.38,71540.21,0.51,0.07363,0.00011,4.47145]
[1780323951255,41.38,71540.21,0.51,0.07363,0.00011,4.47145]
[1780323951286,41.38,71540.21,0.51,0.07363,0.00011,4.47145]
[1780323951357,41.38,71553.28,0.51,0.07502,0.00011,4.5366]
[1780323952953,41.38,71553.19,0.51,0.07501,0.00011,4.53615]
[1780323952978,41.38,71553.19,0.51,0.07501,0.00011,4.53615]
[1780323952980,41.38,71548.08,0.51,0.07447,0.00011,4.5108]
[1780323953850,41.38,71548.08,0.51,0.07447,0.00011,4.5108]
[1780323954264,41.38,71546.85,0.51,0.07434,0.00011,4.50481]
[1780323956050,41.38,71546.85,0.51,0.07434,0.00011,4.50495]
[1780323956084,41.38,71545.21,0.51,0.07417,0.00011,4.4968]
[1780323957153,41.38,71545.21,0.51,0.07417,0.00011,4.4968]
[1780323957202,41.38,71541.9,0.51,0.07383,0.00011,4.48068]
[1780323962813,41.38,71541.95,0.51,0.07382,0.00011,4.48065]
[1780323965364,41.38,71529.1,0.51,0.07247,0.0001,4.41702]
[1780323965526,41.38,71529.1,0.51,0.07247,0.0001,4.41702]
[1780323967226,41.38,71529.1,0.51,0.07247,0.0001,4.41702]
[1780323967279,41.38,71521.79,0.51,0.07172,0.0001,4.38122]
[1780323972636,41.38,71520.92,0.51,0.07163,0.0001,4.37714]
[1780323972991,41.38,71520.92,0.51,0.07163,0.0001,4.37714]
[1780323973323,41.38,71520.92,0.51,0.07163,0.0001,4.37714]
[1780323973377,41.38,71506.62,0.51,0.07018,0.0001,4.30773]
[1780323973906,41.38,71506.62,0.51,0.07018,0.0001,4.30773]
[1780323974000,41.38,71506.62,0.51,0.07018,0.0001,4.30773]
[1780323974407,41.38,71496.44,0.51,0.06915,0.0001,4.25872]
[1780323976477,41.38,71496.23,0.51,0.06913,0.0001,4.2577]
[1780323975906,41.38,71490.06,0.51,0.06852,0.0001,4.22829]
[1780323976619,41.38,71490.06,0.51,0.06852,0.0001,4.22829]
[1780323977094,41.39,71469.24,0.51,0.06648,0.0001,4.12929]
[1780323979302,41.39,71463.18,0.51,0.06591,0.0001,4.10152]
[1780323984478,41.4,71457.67,0.51,0.06544,0.0001,4.07851]
[1780323987250,41.4,71451.02,0.51,0.06481,0.0001,4.04782]
[1780323988484,41.4,71451.02,0.51,0.06481,0.0001,4.04782]
[1780323988716,41.41,71451.02,0.51,0.06483,0.0001,4.04892]
[1780323989325,41.41,71434.79,0.51,0.06331,9e-05,3.97388]
[1780323995054,41.43,71432.71,0.51,0.06311,9e-05,3.96204]
[1780323995996,41.43,71432.71,0.51,0.06311,9e-05,3.96204]
[1780323996054,41.43,71432.71,0.51,0.06311,9e-05,3.96204]
[1780323996070,41.43,71432.01,0.51,0.06306,9e-05,3.95949]
[1780323998041,41.44,71432.01,0.51,0.06307,9e-05,3.96019]
[1780323998092,41.44,71432.01,0.51,0.06307,9e-05,3.96019]
[1780323998328,41.44,71432.01,0.51,0.06307,9e-05,3.96019]
[1780323998485,41.44,71431.82,0.51,0.06308,9e-05,3.96071]
[1780324000747,41.45,71430.08,0.51,0.06294,9e-05,3.95337]
[1780324001070,41.45,71430.08,0.51,0.06294,9e-05,3.95337]
[1780324001522,41.45,71430.08,0.51,0.06294,9e-05,3.95337]
[1780324001172,41.45,71434.38,0.51,0.06335,9e-05,3.97397]
[1780324001619,41.45,71434.38,0.51,0.06335,9e-05,3.97397]
[1780324003708,41.45,71435.16,0.51,0.06343,9e-05,3.97783]
[1780324003782,41.45,71435.16,0.51,0.06343,9e-05,3.97783]
[1780324004522,41.45,71432.14,0.51,0.06317,9e-05,3.96477]
[1780324006375,41.46,71424.34,0.51,0.06246,9e-05,3.92983]
[1780324009145,41.46,71449.69,0.51,0.06487,0.0001,4.04857]
[1780324010147,41.46,71443.02,0.51,0.06424,9e-05,4.01754]
[1780324013172,41.47,71449.28,0.51,0.06486,0.0001,4.04826]
[1780324016140,41.48,71450.55,0.51,0.06501,0.0001,4.0553]
[1780324016526,41.48,71450.55,0.51,0.06501,0.0001,4.0553]
[1780324017201,41.48,71447.62,0.51,0.06475,0.0001,4.04257]
[1780324018262,41.48,71447.62,0.51,0.06475,0.0001,4.04257]
[1780324018403,41.48,71447.62,0.51,0.06475,0.0001,4.04257]
[1780324018504,41.48,71437.87,0.51,0.06383,9e-05,3.99745]
[1780324024250,41.49,71427.9,0.51,0.06292,9e-05,3.95227]
[1780324029283,41.49,71425.96,0.51,0.06276,9e-05,3.9446]
[1780324034326,41.5,71423.13,0.51,0.06253,9e-05,3.93296]
[1780324039357,41.5,71425.9,0.51,0.06281,9e-05,3.94711]
[1780324044393,41.52,71424.77,0.51,0.06276,9e-05,3.9446]
[1780324049429,41.52,71407.7,0.51,0.06123,9e-05,3.86813]
[1780324050768,41.52,71403.14,0.51,0.06081,9e-05,3.84738]
[1780324051443,41.56,71390.65,0.51,0.05978,9e-05,3.79388]
[1780324052831,41.59,71386.79,0.51,0.05954,9e-05,3.78172]
[1780324053273,41.59,71386.79,0.51,0.05954,9e-05,3.78172]
[1780324053371,41.59,71386.79,0.51,0.05954,9e-05,3.78172]
[1780324053709,41.61,71387.18,0.51,0.05968,9e-05,3.78862]
[1780324054465,41.64,71378.7,0.51,0.05904,9e-05,3.75627]
[1780324055622,41.66,71379.11,0.51,0.05919,9e-05,3.76361]
[1780324057600,41.71,71382.2,0.51,0.05967,9e-05,3.7879]
[1780324058492,41.73,71376.8,0.51,0.0593,9e-05,3.76911]
[1780324062520,41.81,71390.58,0.51,0.06087,9e-05,3.8476]
[1780324067555,41.83,71386.87,0.51,0.06066,9e-05,3.837]
[1780324072591,41.84,71386.86,0.51,0.0607,9e-05,3.83911]
[1780324077626,41.87,71379.6,0.51,0.06018,9e-05,3.81296]
[1780324080646,41.9,71386.39,0.51,0.0609,9e-05,3.84912]
[1780324082660,41.9,71394.73,0.51,0.06166,9e-05,3.8872]
[1780324086691,41.91,71402.57,0.51,0.06242,9e-05,3.92452]
[1780324091725,41.92,71406.3,0.51,0.06281,9e-05,3.94425]
[1780324093739,41.92,71414.83,0.51,0.06361,9e-05,3.98374]
[1780324095270,41.92,71422.5,0.51,0.06433,9e-05,4.01925]
[1780324097766,41.93,71431.28,0.51,0.06519,9e-05,4.06101]
[1780324102801,41.94,71433.48,0.51,0.06546,0.0001,4.07428]
[1780324103809,41.94,71427.33,0.51,0.06488,9e-05,4.04575]
[1780324108844,41.96,71423.45,0.51,0.06458,9e-05,4.03116]
[1780324113892,41.97,71425.02,0.51,0.06469,9e-05,4.03479]
[1780324118916,41.98,71429.66,0.51,0.06519,9e-05,4.05903]
[1780324122944,41.99,71445.48,0.51,0.06674,0.0001,4.13465]
[1780324127979,42.0,71450.37,0.51,0.06725,0.0001,4.15943]
[1780324129993,42.0,71443.22,0.51,0.06658,0.0001,4.12672]
[1780324133019,42.01,71449.48,0.51,0.06721,0.0001,4.15717]
[1780324137045,42.01,71455.86,0.51,0.06785,0.0001,4.1885]
[1780324138053,42.01,71468.72,0.51,0.06912,0.0001,4.24956]
[1780324143091,42.02,71467.24,0.51,0.069,0.0001,4.24347]
[1780324148123,42.02,71461.63,0.51,0.06846,0.0001,4.21782]
[1780324150192,42.02,71456.6,0.51,0.06798,0.0001,4.19456]
[1780324150424,42.02,71456.6,0.51,0.06798,0.0001,4.19456]
[1780324150712,42.02,71439.07,0.51,0.06629,0.0001,4.11259]
[1780324154169,42.03,71420.35,0.51,0.06451,9e-05,4.02587]
[1780324157609,42.03,71420.88,0.51,0.06457,9e-05,4.02853]
[1780324157718,42.03,71420.88,0.51,0.06457,9e-05,4.02853]
[1780324157709,42.03,71421.97,0.51,0.06467,9e-05,4.03366]
[1780324160210,42.03,71433.65,0.51,0.06578,0.0001,4.08795]
[1780324165246,42.03,71432.51,0.51,0.06567,0.0001,4.08264]
[1780324167259,42.03,71448.02,0.51,0.06716,0.0001,4.155]
[1780324172295,42.03,71449.12,0.51,0.06717,0.0001,4.1534]
[1780324177332,42.03,71449.62,0.51,0.06725,0.0001,4.15741]
[1780324182368,42.04,71449.51,0.51,0.06727,0.0001,4.15851]
[1780324187402,42.05,71449.18,0.51,0.06728,0.0001,4.15855]
[1780324189416,42.05,71442.85,0.51,0.06668,0.0001,4.12953]
[1780324191436,42.05,71429.42,0.51,0.06541,9e-05,4.06768]
[1780324193450,42.05,71420.41,0.51,0.06456,9e-05,4.02606]
[1780324198486,42.06,71425.93,0.51,0.06508,9e-05,4.05193]
[1780324203522,42.06,71432.79,0.51,0.06574,0.0001,4.08401]
[1780324205540,42.06,71439.24,0.51,0.06637,0.0001,4.11472]
[1780324210572,42.07,71441.98,0.51,0.06667,0.0001,4.12903]
[1780324213593,42.07,71427.1,0.51,0.06525,9e-05,4.05992]
[1780324218629,42.07,71420.07,0.51,0.06459,9e-05,4.02786]
[1780324223664,42.07,71412.83,0.51,0.06393,9e-05,3.9953]
[1780324226685,42.07,71399.38,0.51,0.06269,9e-05,3.93422]
[1780324231728,42.08,71405.32,0.51,0.06317,9e-05,3.95586]
[1780324232736,42.08,71428.6,0.51,0.06535,9e-05,4.06307]
[1780324233743,42.08,71434.74,0.51,0.06594,0.0001,4.09178]
[1780324234747,42.08,71424.19,0.51,0.06494,9e-05,4.04296]
[1780324236099,42.08,71425.91,0.51,0.0651,9e-05,4.05096]
[1780324237767,42.08,71447.93,0.51,0.06722,0.0001,4.15391]
[1780324240087,42.08,71453.39,0.51,0.06776,0.0001,4.17988]
[1780324240193,42.08,71453.39,0.51,0.06776,0.0001,4.17988]
[1780324240276,42.08,71453.39,0.51,0.06776,0.0001,4.17988]
[1780324240455,42.08,71453.39,0.51,0.06776,0.0001,4.17988]
[1780324240505,42.08,71453.39,0.51,0.06776,0.0001,4.17988]
[1780324241795,42.09,71471.1,0.51,0.06952,0.0001,4.26445]
[1780324246830,42.09,71476.93,0.51,0.07012,0.0001,4.29301]
[1780324251865,42.09,71479.16,0.51,0.07036,0.0001,4.30438]
[1780324256434,42.1,71485.26,0.51,0.07099,0.0001,4.33434]
[1780324259921,42.1,71477.78,0.51,0.07025,0.0001,4.29906]
[1780324263953,42.1,71467.79,0.51,0.06926,0.0001,4.25193]
[1780324264961,42.1,71453.76,0.51,0.06788,0.0001,4.18564]
[1780324268399,42.1,71449.32,0.51,0.06745,0.0001,4.16474]
[1780324268798,42.1,71449.32,0.51,0.06745,0.0001,4.16474]
[1780324268443,42.1,71430.9,0.51,0.06568,0.0001,4.07877]
[1780324268993,42.1,71430.9,0.51,0.06568,0.0001,4.07881]
[1780324270163,42.1,71399.86,0.51,0.06278,9e-05,3.93645]
[1780324274650,42.1,71400.7,0.51,0.06287,9e-05,3.94096]
[1780324274723,42.1,71400.7,0.51,0.06287,9e-05,3.94096]
[1780324274751,42.11,71408.42,0.51,0.06359,9e-05,3.9766]
[1780324276577,42.11,71416.26,0.51,0.06433,9e-05,4.01311]
[1780324281294,42.12,71426.15,0.51,0.06532,9e-05,4.0615]
[1780324284102,42.13,71418.12,0.51,0.0646,9e-05,4.02601]
[1780324286649,42.13,71410.62,0.51,0.06392,9e-05,3.99274]
[1780324291153,42.14,71399.48,0.51,0.06284,9e-05,3.93774]
[1780324294176,42.15,71405.79,0.51,0.06346,9e-05,3.96841]
[1780324295182,42.16,71412.26,0.51,0.06408,9e-05,3.99856]
[1780324298202,42.16,71419.77,0.51,0.06481,9e-05,4.03463]
[1780324301224,42.17,71410.25,0.51,0.06396,9e-05,3.99255]
[1780324302233,42.17,71397.85,0.51,0.06282,9e-05,3.9367]
[1780324307266,42.19,71401.88,0.51,0.06326,9e-05,3.9583]
[1780324312302,42.2,71404.5,0.51,0.06357,9e-05,3.97336]
[1780324314931,42.21,71404.47,0.51,0.06359,9e-05,3.97444]
[1780324316210,42.21,71404.84,0.51,0.06364,9e-05,3.97673]
[1780324316860,42.22,71404.61,0.51,0.06364,9e-05,3.97689]
[1780324322373,42.23,71408.27,0.51,0.06404,9e-05,3.99653]
[1780324323384,42.23,71401.67,0.51,0.06344,9e-05,3.96704]
[1780324328413,42.25,71408.15,0.51,0.06411,9e-05,3.99968]
[1780324330903,42.25,71390.7,0.51,0.06254,9e-05,3.92228]
[1780324336470,42.27,71389.53,0.51,0.0625,9e-05,3.92044]
[1780324341505,42.29,71385.84,0.51,0.06223,9e-05,3.90725]
[1780324343522,42.29,71404.91,0.51,0.06401,9e-05,3.99505]
[1780324348555,42.3,71401.7,0.51,0.06378,9e-05,3.98332]
[1780324352582,42.31,71392.05,0.51,0.06284,9e-05,3.9355]
[1780324357621,42.33,71391.61,0.51,0.06287,9e-05,3.93693]
[1780324358629,42.33,71399.61,0.51,0.06362,9e-05,3.97388]
[1780324363663,42.35,71396.98,0.51,0.06344,9e-05,3.965]
[1780324366689,42.36,71404.48,0.51,0.06418,9e-05,4.00098]
[1780324367712,42.36,71429.17,0.51,0.06652,0.0001,4.11511]
[1780324367997,42.36,71429.17,0.51,0.06652,0.0001,4.11511]
[1780324368267,42.36,71429.17,0.51,0.06652,0.0001,4.11511]
[1780324368487,42.36,71429.17,0.51,0.06652,0.0001,4.11511]
[1780324368645,42.36,71429.17,0.51,0.06652,0.0001,4.11511]
[1780324368754,42.36,71465.78,0.51,0.07009,0.0001,4.28714]
[1780324370026,42.36,71466.54,0.51,0.07018,0.0001,4.29105]
[1780324370727,42.36,71490.55,0.51,0.0726,0.0001,4.40586]
[1780324371728,42.36,71478.77,0.51,0.0714,0.0001,4.34934]
[1780324374759,42.36,71455.41,0.51,0.06908,0.0001,4.23867]
[1780324374971,42.36,71455.41,0.51,0.06908,0.0001,4.23867]
[1780324374987,42.36,71455.41,0.51,0.06908,0.0001,4.23867]
[1780324375117,42.36,71455.41,0.51,0.06908,0.0001,4.23867]
[1780324375766,42.36,71455.47,0.51,0.06909,0.0001,4.23917]
[1780324380801,42.37,71456.26,0.51,0.06919,0.0001,4.24388]
[1780324385837,42.37,71449.43,0.51,0.06854,0.0001,4.21273]
[1780324388857,42.37,71442.68,0.51,0.06788,0.0001,4.18084]
[1780324393898,42.37,71448.31,0.51,0.06843,0.0001,4.20724]
[1780324397351,42.37,71450.78,0.51,0.06866,0.0001,4.21851]
[1780324398935,42.37,71428.16,0.51,0.06647,0.0001,4.11293]
[1780324399961,42.37,71418.51,0.51,0.06555,9e-05,4.06804]
[1780324400274,42.37,71418.51,0.51,0.06555,9e-05,4.06804]
[1780324400407,42.37,71418.51,0.51,0.06555,9e-05,4.06804]
[1780324401587,42.37,71420.14,0.51,0.0657,9e-05,4.07558]
[1780324401965,42.37,71433.52,0.51,0.06698,0.0001,4.13745]
[1780324407513,42.36,71432.77,0.51,0.06688,0.0001,4.13255]
[1780324409639,42.36,71432.77,0.51,0.06687,0.0001,4.13213]
[1780324409678,42.36,71440.13,0.51,0.06757,0.0001,4.16596]
[1780324410685,42.36,71440.13,0.51,0.06757,0.0001,4.16596]
[1780324411352,42.36,71442.91,0.51,0.06783,0.0001,4.17849]
[1780324413044,42.35,71418.69,0.51,0.06539,9e-05,4.05844]
[1780324414051,42.35,71406.33,0.51,0.06423,9e-05,4.00156]
[1780324419085,42.34,71400.75,0.51,0.06369,9e-05,3.97517]
[1780324424121,42.34,71412.26,0.51,0.06474,9e-05,4.0267]
[1780324429157,42.33,71416.5,0.51,0.06511,9e-05,4.04482]
[1780324433312,42.33,71415.62,0.51,0.06501,9e-05,4.03998]
[1780324434005,42.33,71415.62,0.51,0.06501,9e-05,4.03998]
[1780324433411,42.33,71390.19,0.51,0.06265,9e-05,3.92389]
[1780324434201,42.33,71390.19,0.51,0.06265,9e-05,3.92389]
[1780324434476,42.33,71390.19,0.51,0.06265,9e-05,3.92389]
[1780324434575,42.33,71390.19,0.51,0.06265,9e-05,3.92389]
[1780324434626,42.33,71390.19,0.51,0.06265,9e-05,3.92389]
[1780324434911,42.33,71390.19,0.51,0.06265,9e-05,3.92389]
[1780324434939,42.33,71388.95,0.51,0.06253,9e-05,3.91821]
[1780324435230,42.33,71388.95,0.51,0.06253,9e-05,3.91821]
[1780324435580,42.33,71388.95,0.51,0.06253,9e-05,3.91821]
[1780324435737,42.33,71388.95,0.51,0.06253,9e-05,3.91821]
[1780324435779,42.33,71388.95,0.51,0.06253,9e-05,3.91821]
[1780324435813,42.33,71388.95,0.51,0.06253,9e-05,3.91821]
[1780324435859,42.33,71374.13,0.51,0.06119,9e-05,3.85158]
[1780324437674,42.33,71374.73,0.51,0.06124,9e-05,3.85429]
[1780324438385,42.33,71377.0,0.51,0.06145,9e-05,3.86447]
[1780324438397,42.33,71377.0,0.51,0.06145,9e-05,3.86447]
[1780324438958,42.33,71377.0,0.51,0.06145,9e-05,3.86447]
[1780324438777,42.33,71376.84,0.51,0.06143,9e-05,3.86376]
[1780324443365,42.33,71392.83,0.51,0.06289,9e-05,3.93577]
[1780324449298,42.33,71394.06,0.51,0.06299,9e-05,3.94071]
[1780324450304,42.33,71386.96,0.51,0.06234,9e-05,3.90858]
[1780324453333,42.33,71376.14,0.51,0.06136,9e-05,3.8599]
[1780324457885,42.33,71360.73,0.51,0.05999,9e-05,3.79155]
[1780324458518,42.33,71351.98,0.51,0.05922,9e-05,3.75304]
[1780324459858,42.33,71351.98,0.51,0.05922,9e-05,3.75304]
[1780324460261,42.34,71357.94,0.51,0.05978,9e-05,3.78121]
[1780324460382,42.34,71357.94,0.51,0.05981,9e-05,3.78263]
[1780324461405,42.34,71357.94,0.51,0.05981,9e-05,3.78263]
[1780324461447,42.34,71357.94,0.51,0.05981,9e-05,3.78263]
[1780324461541,42.34,71357.94,0.51,0.05981,9e-05,3.78263]
[1780324461575,42.34,71357.94,0.51,0.05981,9e-05,3.78263]
[1780324461607,42.34,71369.97,0.51,0.06088,9e-05,3.8361]
[1780324466424,42.35,71350.31,0.51,0.05918,9e-05,3.75112]
[1780324467364,42.35,71350.31,0.51,0.05918,9e-05,3.75112]
[1780324467956,42.36,71356.2,0.51,0.05973,9e-05,3.77862]
[1780324471458,42.37,71363.66,0.51,0.06036,9e-05,3.80839]
[1780324472465,42.37,71371.87,0.51,0.06109,9e-05,3.84493]
[1780324475488,42.37,71379.82,0.51,0.06181,9e-05,3.88049]
[1780324479516,42.37,71388.44,0.51,0.06259,9e-05,3.91903]
[1780324481530,42.37,71394.88,0.51,0.06317,9e-05,3.9479]
[1780324483580,42.37,71403.98,0.51,0.06401,9e-05,3.98886]
[1780324487572,42.37,71384.33,0.51,0.06219,9e-05,3.89917]
[1780324492606,42.36,71380.94,0.51,0.06187,9e-05,3.88355]
[1780324497641,42.36,71375.25,0.51,0.06135,9e-05,3.85793]
[1780324502677,42.36,71373.61,0.51,0.06121,9e-05,3.85053]
[1780324505698,42.36,71380.02,0.51,0.06178,9e-05,3.87913]
[1780324507712,42.36,71391.1,0.51,0.06279,9e-05,3.92883]
[1780324510734,42.35,71409.69,0.51,0.06446,9e-05,4.01122]
[1780324512023,42.35,71427.92,0.51,0.06618,0.0001,4.0948]
[1780324514969,42.35,71435.78,0.51,0.06691,0.0001,4.1302]
[1780324518789,42.34,71446.1,0.51,0.06787,0.0001,4.17667]
[1780324523825,42.33,71440.66,0.51,0.06729,0.0001,4.14884]
[1780324526846,42.32,71449.28,0.51,0.0681,0.0001,4.18777]
[1780324528859,42.32,71460.28,0.51,0.06916,0.0001,4.23849]
[1780324533902,42.3,71454.37,0.51,0.06842,0.0001,4.2013]
[1780324538935,42.21,71448.66,0.51,0.06744,0.0001,4.15427]
[1780324540951,42.21,71456.79,0.51,0.06821,0.0001,4.19153]
[1780324542965,42.2,71465.4,0.51,0.06904,0.0001,4.23112]
[1780324544980,42.2,71475.29,0.51,0.07,0.0001,4.27688]
[1780324550020,42.19,71469.86,0.51,0.06939,0.0001,4.248]
[1780324553037,42.18,71463.27,0.51,0.0687,0.0001,4.21511]
[1780324558071,42.17,71462.4,0.51,0.06856,0.0001,4.2083]
[1780324560084,42.16,71452.71,0.51,0.06759,0.0001,4.1617]
[1780324565120,42.13,71452.85,0.51,0.06747,0.0001,4.15593]
[1780324569150,42.07,71475.86,0.51,0.06944,0.0001,4.25098]
[1780324571164,42.07,71466.81,0.51,0.06852,0.0001,4.20694]
[1780324573328,42.06,71458.86,0.51,0.06771,0.0001,4.16787]
[1780324578781,42.05,71456.15,0.51,0.06741,0.0001,4.15351]
[1780324583256,42.03,71446.23,0.51,0.06634,0.0001,4.10155]
[1780324588861,41.98,71443.61,0.51,0.06585,0.0001,4.07794]
[1780324594331,41.97,71443.98,0.51,0.06575,0.0001,4.07129]
[1780324599586,41.96,71446.33,0.51,0.06595,0.0001,4.081]
[1780324605409,41.91,71448.2,0.51,0.06589,0.0001,4.07855]
[1780324610455,41.89,71422.11,0.51,0.06334,9e-05,3.95373]
[1780324611456,41.89,71412.6,0.51,0.06246,9e-05,3.9102]
[1780324612479,41.89,71405.28,0.51,0.06178,9e-05,3.87691]
[1780324614840,41.89,71398.78,0.51,0.06119,9e-05,3.84748]
[1780324619083,41.89,71385.98,0.51,0.06004,9e-05,3.7902]
[1780324625194,41.9,71391.1,0.51,0.06051,9e-05,3.81368]
[1780324625558,41.9,71403.22,0.51,0.06161,9e-05,3.8684]
[1780324630594,41.9,71411.37,0.51,0.06236,9e-05,3.90528]
[1780324633613,41.9,71420.9,0.51,0.06323,9e-05,3.94857]
[1780324639223,41.89,71425.71,0.51,0.06367,9e-05,3.96996]
[1780324641671,41.89,71432.06,0.51,0.06425,9e-05,3.99869]
[1780324643683,41.89,71423.52,0.51,0.06345,9e-05,3.95904]
[1780324646705,41.89,71416.65,0.51,0.0628,9e-05,3.92728]
[1780324651739,41.89,71415.83,0.51,0.06263,9e-05,3.91677]
[1780324653754,41.88,71422.73,0.51,0.06326,9e-05,3.94809]
[1780324655767,41.88,71430.1,0.51,0.06394,9e-05,3.98164]
[1780324658789,41.88,71436.55,0.51,0.06454,9e-05,4.01082]
[1780324662817,41.88,71443.29,0.51,0.06516,0.0001,4.04116]
[1780324667852,41.87,71439.66,0.51,0.06479,9e-05,4.02305]
[1780324672889,41.87,71433.18,0.51,0.06415,9e-05,3.99197]
[1780324677922,41.86,71431.37,0.51,0.06396,9e-05,3.9827]
[1780324679937,41.86,71419.64,0.51,0.06286,9e-05,3.92849]
[1780324682969,41.86,71407.05,0.51,0.0617,9e-05,3.87094]
[1780324683973,41.86,71390.04,0.51,0.06016,9e-05,3.79423]
[1780324689008,41.86,71397.17,0.51,0.06081,9e-05,3.82675]
[1780324693095,41.86,71406.98,0.51,0.06171,9e-05,3.87132]
[1780324696059,41.86,71421.33,0.51,0.06303,9e-05,3.93673]
[1780324697067,41.86,71430.29,0.51,0.06386,9e-05,3.97778]
[1780324699081,41.86,71420.54,0.51,0.06295,9e-05,3.93271]
[1780324703108,41.86,71426.62,0.51,0.06351,9e-05,3.96016]
[1780324708143,41.86,71407.41,0.51,0.06171,9e-05,3.87173]
[1780324711168,41.86,71417.22,0.51,0.06252,9e-05,3.90995]
[1780324716202,41.85,71416.38,0.51,0.06244,9e-05,3.90565]
[1780324721237,41.85,71414.38,0.51,0.06224,9e-05,3.8962]
[1780324724258,41.85,71421.38,0.51,0.06289,9e-05,3.92794]
[1780324726272,41.85,71413.79,0.51,0.06218,9e-05,3.89308]
[1780324731308,41.85,71412.39,0.51,0.06204,9e-05,3.88635]
[1780324736342,41.85,71410.37,0.51,0.06185,9e-05,3.87692]
[1780324741379,41.85,71411.02,0.51,0.06191,9e-05,3.87959]
[1780324742726,41.85,71385.23,0.51,0.05957,9e-05,3.76337]
[1780324743724,41.85,71366.61,0.51,0.05794,9e-05,3.68091]
[1780324746774,41.85,71363.86,0.51,0.05771,9e-05,3.66933]
[1780324746901,41.85,71363.86,0.51,0.05771,9e-05,3.66933]
[1780324746935,41.85,71363.86,0.51,0.05771,9e-05,3.66933]
[1780324747043,41.85,71363.86,0.51,0.05771,9e-05,3.66933]
[1780324747088,41.85,71363.86,0.51,0.05771,9e-05,3.66933]
[1780324748409,41.85,71361.82,0.51,0.05754,9e-05,3.66093]
[1780324748460,41.85,71361.82,0.51,0.05754,9e-05,3.66093]
[1780324748488,41.85,71361.82,0.51,0.05754,9e-05,3.66093]
[1780324748517,41.85,71361.82,0.51,0.05754,9e-05,3.66093]
[1780324749183,41.85,71359.37,0.51,0.05733,9e-05,3.65048]
[1780324750004,41.85,71342.72,0.51,0.05591,8e-05,3.57823]
[1780324751694,41.85,71343.12,0.51,0.05595,8e-05,3.57996]
[1780324751794,41.85,71359.59,0.51,0.05734,9e-05,3.65088]
[1780324752463,41.85,71359.59,0.51,0.05734,9e-05,3.65088]
[1780324752997,41.85,71359.59,0.51,0.05734,9e-05,3.65088]
[1780324753010,41.85,71359.59,0.51,0.05734,9e-05,3.65088]
[1780324753193,41.85,71360.83,0.51,0.05746,9e-05,3.65663]
[1780324756472,41.86,71361.43,0.51,0.05753,9e-05,3.66019]
[1780324757124,41.86,71359.31,0.51,0.05735,9e-05,3.65119]
[1780324759190,41.86,71352.05,0.51,0.05674,9e-05,3.62014]
[1780324759551,41.86,71352.05,0.51,0.05674,9e-05,3.62014]
[1780324760093,41.86,71372.56,0.51,0.05852,9e-05,3.71062]
[1780324760787,41.86,71372.56,0.51,0.05852,9e-05,3.71062]
[1780324760849,41.86,71381.54,0.51,0.05932,9e-05,3.75072]
[1780324765551,41.87,71392.89,0.51,0.06035,9e-05,3.80218]
[1780324766559,41.87,71402.95,0.51,0.06126,9e-05,3.84752]
[1780324771036,41.87,71402.45,0.51,0.06122,9e-05,3.84539]
[1780324771087,41.87,71403.59,0.51,0.06123,9e-05,3.84425]
[1780324776632,41.87,71398.73,0.51,0.0608,9e-05,3.82254]
[1780324781668,41.87,71401.11,0.51,0.06102,9e-05,3.83349]
[1780324784688,41.87,71392.14,0.51,0.06021,9e-05,3.79335]
[1780324786703,41.87,71384.91,0.51,0.05957,9e-05,3.76129]
[1780324788716,41.87,71377.99,0.51,0.05896,9e-05,3.73087]
[1780324790302,41.87,71370.24,0.51,0.05829,9e-05,3.6968]
[1780324795766,41.88,71376.1,0.51,0.05883,9e-05,3.72417]
[1780324798409,41.88,71382.64,0.51,0.05942,9e-05,3.75359]
[1780324799800,41.88,71382.64,0.51,0.05942,9e-05,3.75375]
[1780324799891,41.88,71382.64,0.51,0.05942,9e-05,3.75375]
[1780324800027,41.88,71374.75,0.51,0.05873,9e-05,3.71891]
[1780324801016,41.88,71374.75,0.51,0.05873,9e-05,3.71891]
[1780324801044,41.88,71374.75,0.51,0.05873,9e-05,3.71891]
[1780324801397,41.88,71375.73,0.51,0.05882,9e-05,3.72348]
[1780324805345,41.89,71385.36,0.51,0.05969,9e-05,3.76719]
[1780324810377,41.89,71389.15,0.51,0.06004,9e-05,3.78465]
[1780324815428,41.89,71387.37,0.51,0.05989,9e-05,3.77729]
[1780324816369,41.89,71395.84,0.51,0.06066,9e-05,3.81553]
[1780324819323,41.9,71404.01,0.51,0.0614,9e-05,3.85253]
[1780324824343,41.9,71405.65,0.51,0.06155,9e-05,3.85999]
[1780324829359,41.9,71403.76,0.51,0.06138,9e-05,3.85152]
[1780324830356,41.9,71410.23,0.51,0.06197,9e-05,3.88087]
[1780324832429,41.9,71429.18,0.51,0.06364,9e-05,3.96107]
[1780324834386,41.9,71419.67,0.51,0.06275,9e-05,3.91728]
[1780324835433,41.89,71428.64,0.51,0.06358,9e-05,3.95813]
[1780324840434,41.89,71427.7,0.51,0.06348,9e-05,3.9532]
[1780324842451,41.89,71421.19,0.51,0.06287,9e-05,3.92312]
[1780324847474,41.89,71417.35,0.51,0.0625,9e-05,3.90524]
[1780324850442,41.89,71408.29,0.51,0.06167,9e-05,3.86389]
[1780324851366,41.89,71420.43,0.51,0.06278,9e-05,3.91912]
[1780324856388,41.89,71419.08,0.51,0.06265,9e-05,3.91264]
[1780324861453,41.88,71415.27,0.51,0.06229,9e-05,3.89493]
[1780324862406,41.88,71406.77,0.51,0.06151,9e-05,3.85626]
[1780324867426,41.88,71405.14,0.51,0.06136,9e-05,3.84896]
[1780324868391,41.88,71418.17,0.51,0.06256,9e-05,3.90818]
[1780324871467,41.88,71406.61,0.51,0.0615,9e-05,3.85553]
[1780324874408,41.88,71396.01,0.51,0.06054,9e-05,3.80781]
[1780324879408,41.89,71398.05,0.51,0.06073,9e-05,3.81736]
[1780324882486,41.89,71404.41,0.51,0.06131,9e-05,3.8463]
[1780324887510,41.89,71408.39,0.51,0.06168,9e-05,3.86436]
[1780324887566,41.89,71398.86,0.51,0.06081,9e-05,3.82131]
[1780324891511,41.89,71390.12,0.51,0.05994,9e-05,3.77614]
[1780324895504,41.89,71399.06,0.51,0.06075,9e-05,3.81663]
[1780324900520,41.89,71403.3,0.51,0.06114,9e-05,3.83587]
[1780324905549,41.89,71400.25,0.51,0.06087,9e-05,3.8224]
[1780324910416,41.89,71391.47,0.51,0.06008,9e-05,3.78338]
[1780324915434,41.9,71394.49,0.51,0.06036,9e-05,3.79729]
[1780324918557,41.9,71400.88,0.51,0.06094,9e-05,3.82626]
[1780324923561,41.9,71400.84,0.51,0.06094,9e-05,3.82626]
[1780324928576,41.9,71404.76,0.51,0.0613,9e-05,3.84405]
[1780324933602,41.9,71406.27,0.51,0.06144,9e-05,3.85098]
[1780324936469,41.9,71412.64,0.51,0.06203,9e-05,3.87983]
[1780324941481,41.9,71410.12,0.51,0.06179,9e-05,3.86823]
[1780324945595,41.9,71400.97,0.51,0.06096,9e-05,3.8269]
[1780324947529,41.9,71393.88,0.51,0.06032,9e-05,3.79521]
[1780324949560,41.9,71385.23,0.51,0.05955,9e-05,3.75684]
[1780324951535,41.9,71379.64,0.51,0.05897,9e-05,3.72611]
[1780324956549,41.91,71382.19,0.51,0.05922,9e-05,3.73831]
[1780324960561,41.91,71394.79,0.51,0.06036,9e-05,3.79555]
[1780324965589,41.91,71390.09,0.51,0.05995,9e-05,3.775]
[1780324967596,41.92,71383.13,0.51,0.05934,9e-05,3.74445]
[1780324972613,41.92,71385.22,0.51,0.05955,9e-05,3.75473]
[1780324973538,41.92,71394.97,0.51,0.06042,9e-05,3.7985]
[1780324978544,41.92,71394.41,0.51,0.06038,9e-05,3.7965]
[1780324982622,41.93,71387.49,0.51,0.05978,9e-05,3.7662]
[1780324984503,41.93,71396.39,0.51,0.06058,9e-05,3.80633]
[1780324988585,41.93,71388.27,0.51,0.05986,9e-05,3.77047]
[1780324990463,41.93,71376.95,0.51,0.05886,9e-05,3.72028]
[1780324991508,41.93,71358.23,0.51,0.05723,9e-05,3.63829]
[1780324992489,41.93,71358.23,0.51,0.05723,9e-05,3.63829]
[1780324992594,41.93,71358.23,0.51,0.05723,9e-05,3.63829]
[1780324992590,41.93,71348.01,0.51,0.05636,9e-05,3.59413]
[1780324993056,41.93,71348.01,0.51,0.05636,9e-05,3.59413]
[1780324993242,41.93,71348.01,0.51,0.05636,9e-05,3.59413]
[1780324993281,41.93,71348.01,0.51,0.05636,9e-05,3.59413]
[1780324993511,41.94,71343.08,0.51,0.05595,8e-05,3.5732]
[1780324994037,41.94,71343.08,0.51,0.05595,8e-05,3.5732]
[1780324994566,41.94,71343.08,0.51,0.05595,8e-05,3.5732]
[1780324994225,41.94,71343.08,0.51,0.05595,8e-05,3.5732]
[1780324995196,41.94,71336.92,0.51,0.05544,8e-05,3.54708]
[1780324996216,41.94,71326.4,0.51,0.05457,8e-05,3.50245]
[1780324997216,41.94,71313.78,0.51,0.05354,8e-05,3.44936]
[1780324998633,41.94,71313.78,0.51,0.05354,8e-05,3.44936]
[1780324999314,41.96,71321.45,0.51,0.05424,8e-05,3.48538]
[1780325002725,41.97,71327.61,0.51,0.05478,8e-05,3.51307]
[1780325003559,41.97,71327.61,0.51,0.05478,8e-05,3.51307]
[1780325003260,41.97,71333.61,0.51,0.05529,8e-05,3.53935]
[1780325003642,41.97,71333.61,0.51,0.05529,8e-05,3.53935]
[1780325004268,41.97,71350.09,0.51,0.0567,9e-05,3.6111]
[1780325006280,41.97,71342.8,0.51,0.05609,8e-05,3.58029]
[1780325007634,41.98,71355.69,0.51,0.05721,9e-05,3.63715]
[1780325008160,41.98,71355.69,0.51,0.05721,9e-05,3.63715]
[1780325008242,41.98,71355.69,0.51,0.05721,9e-05,3.63715]
[1780325008315,41.98,71355.69,0.51,0.05721,9e-05,3.63715]
[1780325008428,41.98,71371.33,0.51,0.05858,9e-05,3.70618]
[1780325008772,41.98,71371.33,0.51,0.05858,9e-05,3.70618]
[1780325009127,41.98,71371.33,0.51,0.05858,9e-05,3.70618]
[1780325009682,41.98,71371.61,0.51,0.0586,9e-05,3.70742]
[1780325010308,41.98,71375.18,0.51,0.05892,9e-05,3.72346]
[1780325012322,41.98,71368.78,0.51,0.05828,9e-05,3.68943]
[1780325013433,41.98,71381.78,0.51,0.05944,9e-05,3.74744]
[1780325015242,41.99,71381.92,0.51,0.05945,9e-05,3.74826]
[1780325015279,41.99,71381.92,0.51,0.05945,9e-05,3.74826]
[1780325015503,41.99,71388.09,0.51,0.06001,9e-05,3.7759]
[1780325019422,41.99,71386.67,0.51,0.05989,9e-05,3.77002]
[1780325019479,41.99,71388.94,0.51,0.0601,9e-05,3.78031]
[1780325025380,41.99,71393.24,0.51,0.0605,9e-05,3.80014]
[1780325026426,41.99,71409.99,0.51,0.06202,9e-05,3.87569]
[1780325027602,41.99,71409.99,0.51,0.06202,9e-05,3.87569]
[1780325028439,41.99,71413.75,0.51,0.06237,9e-05,3.8927]
[1780325030243,41.99,71414.4,0.51,0.06242,9e-05,3.89562]
[1780325033062,41.99,71410.4,0.51,0.06205,9e-05,3.8774]
[1780325033086,41.99,71410.4,0.51,0.06205,9e-05,3.8774]
[1780325033177,41.99,71410.4,0.51,0.06205,9e-05,3.8774]
[1780325033474,41.99,71411.48,0.51,0.06215,9e-05,3.88228]
[1780325037501,41.99,71405.37,0.51,0.06159,9e-05,3.85464]
[1780325040616,41.99,71402.41,0.51,0.06133,9e-05,3.84134]
[1780325040801,41.99,71402.41,0.51,0.06133,9e-05,3.84134]
[1780325041062,41.99,71403.54,0.51,0.06143,9e-05,3.84647]
[1780325041316,41.99,71403.54,0.51,0.06143,9e-05,3.84647]
[1780325041569,41.99,71404.29,0.51,0.0615,9e-05,3.84985]
[1780325042602,41.99,71347.56,0.51,0.05649,9e-05,3.599]
[1780325043991,42.0,71347.63,0.51,0.05651,9e-05,3.59998]
[1780325044580,42.0,71340.95,0.51,0.05595,8e-05,3.57138]
[1780325045587,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325045893,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325045940,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325046062,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325046099,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325046187,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325046228,42.0,71333.91,0.51,0.05536,8e-05,3.54102]
[1780325046599,42.0,71327.32,0.51,0.0548,8e-05,3.51278]
[1780325047117,42.0,71327.32,0.51,0.0548,8e-05,3.51278]
[1780325047297,42.0,71327.32,0.51,0.0548,8e-05,3.51278]
[1780325047596,42.0,71327.32,0.51,0.0548,8e-05,3.51278]
[1780325047633,42.0,71327.32,0.51,0.0548,8e-05,3.51278]
[1780325047697,42.0,71323.1,0.51,0.05445,8e-05,3.49483]
[1780325047982,42.0,71323.1,0.51,0.05445,8e-05,3.49483]
[1780325048020,42.0,71323.1,0.51,0.05445,8e-05,3.49483]
[1780325051631,42.0,71332.23,0.51,0.05522,8e-05,3.53414]
[1780325052213,42.0,71332.23,0.51,0.05522,8e-05,3.53414]
[1780325052250,42.0,71332.23,0.51,0.05522,8e-05,3.53414]
[1780325052262,42.0,71332.23,0.51,0.05522,8e-05,3.53414]
[1780325052313,42.0,71332.23,0.51,0.05522,8e-05,3.53414]
[1780325052352,42.0,71330.19,0.51,0.05505,8e-05,3.52539]
[1780325056409,42.0,71330.6,0.51,0.05509,8e-05,3.5273]
[1780325056511,42.0,71330.6,0.51,0.05509,8e-05,3.5273]
[1780325056664,42.0,71335.69,0.51,0.05552,8e-05,3.54916]
[1780325060693,42.0,71344.71,0.51,0.05629,9e-05,3.58859]
[1780325062552,42.0,71347.81,0.51,0.05656,9e-05,3.60245]
[1780325062569,42.0,71347.81,0.51,0.05656,9e-05,3.60245]
[1780325062674,42.0,71347.81,0.51,0.05656,9e-05,3.60245]
[1780325062706,42.01,71348.83,0.51,0.05666,9e-05,3.60729]
[1780325064538,42.01,71348.84,0.51,0.05667,9e-05,3.60774]
[1780325064720,42.01,71344.54,0.51,0.05631,9e-05,3.58953]
[1780325066303,42.01,71344.9,0.51,0.05635,9e-05,3.59153]
[1780325066558,42.01,71344.9,0.51,0.05635,9e-05,3.59153]
[1780325072320,42.02,71349.46,0.51,0.0567,9e-05,3.60758]
[1780325077811,42.03,71352.21,0.51,0.05698,9e-05,3.6219]
[1780325080941,42.04,71353.0,0.51,0.05706,9e-05,3.62611]
[1780325080984,42.04,71366.47,0.51,0.05824,9e-05,3.68542]
[1780325083024,42.04,71387.91,0.51,0.06015,9e-05,3.78098]
[1780325088889,42.04,71389.34,0.51,0.06029,9e-05,3.78809]
[1780325093927,42.05,71389.25,0.51,0.0603,9e-05,3.78828]
[1780325098960,42.05,71387.69,0.51,0.06017,9e-05,3.78192]
[1780325103995,42.05,71388.36,0.51,0.06024,9e-05,3.78551]
[1780325107022,42.05,71395.43,0.51,0.06088,9e-05,3.81746]
[1780325109048,42.06,71384.33,0.51,0.05989,9e-05,3.76809]
[1780325112606,42.06,71392.44,0.51,0.06063,9e-05,3.80474]
[1780325116093,42.06,71399.41,0.51,0.06127,9e-05,3.83642]
[1780325120140,42.06,71389.36,0.51,0.06036,9e-05,3.79158]
[1780325121149,42.06,71370.49,0.51,0.05869,9e-05,3.70791]
[1780325126186,42.07,71371.49,0.51,0.0588,9e-05,3.71348]
[1780325131222,42.07,71369.51,0.51,0.05856,9e-05,3.6997]
[1780325136256,42.08,71365.23,0.51,0.05821,9e-05,3.6821]
[1780325140284,42.08,71379.13,0.51,0.05946,9e-05,3.74458]
[1780325144312,42.09,71386.53,0.51,0.06013,9e-05,3.77818]
[1780325146327,42.09,71394.48,0.51,0.06085,9e-05,3.81395]
[1780325151362,42.09,71396.4,0.51,0.06103,9e-05,3.82288]
[1780325156397,42.09,71394.02,0.51,0.06082,9e-05,3.81247]
[1780325161432,42.09,71394.25,0.51,0.06085,9e-05,3.81383]
[1780325165463,42.09,71401.35,0.51,0.0615,9e-05,3.846]
[1780325166470,42.09,71408.04,0.51,0.06211,9e-05,3.87621]
[1780325167655,42.09,71417.59,0.51,0.06299,9e-05,3.91952]
[1780325170849,42.09,71407.31,0.51,0.06204,9e-05,3.87263]
[1780325176542,42.09,71410.57,0.51,0.06233,9e-05,3.88724]
[1780325178556,42.09,71418.18,0.51,0.06304,9e-05,3.92173]
[1780325183591,42.09,71417.79,0.51,0.06299,9e-05,3.91959]
[1780325188628,42.09,71417.96,0.51,0.063,9e-05,3.92003]
[1780325193664,42.08,71423.53,0.51,0.06342,9e-05,3.9385]
[1780325198699,42.08,71421.61,0.51,0.06323,9e-05,3.9292]
[1780325203733,42.08,71424.3,0.51,0.06347,9e-05,3.94098]
[1780325205746,42.08,71417.14,0.51,0.0628,9e-05,3.90812]
[1780325210781,42.08,71415.91,0.51,0.06268,9e-05,3.90231]
[1780325215818,42.08,71423.28,0.51,0.06335,9e-05,3.9354]
[1780325220853,42.07,71420.93,0.51,0.06312,9e-05,3.92411]
[1780325225888,42.07,71412.44,0.51,0.06233,9e-05,3.88511]
[1780325229916,42.07,71405.13,0.51,0.06165,9e-05,3.85193]
[1780325231929,42.07,71412.47,0.51,0.06233,9e-05,3.8851]
[1780325236965,42.07,71410.73,0.51,0.06216,9e-05,3.87698]
[1780325237972,42.07,71400.66,0.51,0.06124,9e-05,3.83158]
[1780325243535,42.07,71398.49,0.51,0.06105,9e-05,3.82209]
[1780325249050,42.07,71400.39,0.51,0.06123,9e-05,3.83095]
[1780325251064,42.07,71407.99,0.51,0.06183,9e-05,3.85886]
[1780325256099,42.07,71406.74,0.51,0.06172,9e-05,3.85326]
[1780325261133,42.07,71409.56,0.51,0.06197,9e-05,3.8659]
[1780325266170,42.07,71405.42,0.51,0.06159,9e-05,3.84715]
[1780325271205,42.07,71399.89,0.51,0.06109,9e-05,3.82244]
[1780325276238,42.07,71399.04,0.51,0.06102,9e-05,3.81883]
[1780325281299,42.07,71400.7,0.51,0.06118,9e-05,3.82648]
[1780325281311,42.07,71394.45,0.51,0.06061,9e-05,3.79848]
[1780325282043,42.07,71394.45,0.51,0.06061,9e-05,3.79848]
[1780325282281,42.07,71394.44,0.51,0.06061,9e-05,3.79849]
[1780325287321,42.08,71410.05,0.51,0.06204,9e-05,3.86901]
[1780325292369,42.08,71421.87,0.51,0.06313,9e-05,3.92254]
[1780325297395,42.07,71415.96,0.51,0.06257,9e-05,3.89519]
[1780325299928,42.07,71433.45,0.51,0.0642,9e-05,3.97495]
[1780325300515,42.07,71433.45,0.51,0.0642,9e-05,3.97495]
[1780325300613,42.07,71439.91,0.51,0.06481,9e-05,4.00461]
[1780325301052,42.07,71439.91,0.51,0.06481,9e-05,4.00461]
[1780325301529,42.07,71444.7,0.51,0.06526,0.0001,4.02656]
[1780325302140,42.07,71444.7,0.51,0.06526,0.0001,4.02656]
[1780325302154,42.07,71444.7,0.51,0.06526,0.0001,4.02656]
[1780325302989,42.06,71444.32,0.51,0.06517,0.0001,4.02193]
[1780325305968,42.02,71454.83,0.51,0.06601,0.0001,4.06287]
[1780325310992,41.97,71460.17,0.51,0.06626,0.0001,4.07524]
[1780325314947,41.92,71459.49,0.51,0.0659,0.0001,4.05611]
[1780325315026,41.92,71459.49,0.51,0.0659,0.0001,4.05611]
[1780325315005,41.91,71472.73,0.51,0.06713,0.0001,4.11517]
[1780325315840,41.91,71472.73,0.51,0.06713,0.0001,4.11517]
[1780325315942,41.91,71478.1,0.51,0.06764,0.0001,4.13979]
[1780325316755,41.91,71478.1,0.51,0.06764,0.0001,4.13979]
[1780325316852,41.91,71478.1,0.51,0.06764,0.0001,4.13979]
[1780325316943,41.91,71478.1,0.51,0.06764,0.0001,4.13979]
[1780325317028,41.91,71490.46,0.51,0.06887,0.0001,4.19834]
[1780325317730,41.91,71490.46,0.51,0.06887,0.0001,4.19834]
[1780325317749,41.91,71481.08,0.51,0.06793,0.0001,4.15344]
[1780325320275,41.9,71480.16,0.51,0.06782,0.0001,4.14814]
[1780325320285,41.9,71480.16,0.51,0.06782,0.0001,4.14814]
[1780325320913,41.9,71479.99,0.51,0.06779,0.0001,4.14689]
[1780325325921,41.89,71482.11,0.51,0.06796,0.0001,4.15514]
[1780325330041,41.88,71488.42,0.51,0.06854,0.0001,4.18279]
[1780325335288,41.87,71492.0,0.51,0.06885,0.0001,4.1974]
[1780325335642,41.87,71492.0,0.51,0.06885,0.0001,4.1974]
[1780325335743,41.87,71454.78,0.51,0.06519,0.0001,4.02186]
[1780325336216,41.87,71454.78,0.51,0.06519,0.0001,4.02186]
[1780325336411,41.87,71454.78,0.51,0.06519,0.0001,4.02186]
[1780325337053,41.87,71462.03,0.51,0.06588,0.0001,4.05513]
[1780325338688,41.85,71474.66,0.51,0.06704,0.0001,4.11112]
[1780325340706,41.85,71467.4,0.51,0.06632,0.0001,4.07629]
[1780325342978,41.85,71468.39,0.51,0.06641,0.0001,4.0806]
[1780325343051,41.85,71468.39,0.51,0.06641,0.0001,4.0806]
[1780325342718,41.85,71449.22,0.51,0.06455,0.0001,3.99096]
[1780325343725,41.84,71447.46,0.51,0.06438,0.0001,3.98262]
[1780325347755,41.84,71453.96,0.51,0.06499,0.0001,4.01193]
[1780325348761,41.84,71443.58,0.51,0.06399,9e-05,3.96365]
[1780325349768,41.84,71433.27,0.51,0.06301,9e-05,3.91571]
[1780325354804,41.77,71435.1,0.51,0.06288,9e-05,3.90925]
[1780325356469,41.77,71432.45,0.51,0.06262,9e-05,3.89666]
[1780325357977,41.77,71430.3,0.51,0.06241,9e-05,3.88639]
[1780325358035,41.76,71433.38,0.51,0.06269,9e-05,3.90005]
[1780325359841,41.76,71426.98,0.51,0.06208,9e-05,3.86994]
[1780325363868,41.72,71413.57,0.51,0.06067,9e-05,3.80078]
[1780325364800,41.72,71413.57,0.51,0.06067,9e-05,3.80078]
[1780325365416,41.72,71409.29,0.51,0.06027,9e-05,3.78069]
[1780325365882,41.69,71392.22,0.51,0.05859,9e-05,3.69719]
[1780325366315,41.69,71392.22,0.51,0.05859,9e-05,3.69719]
[1780325366392,41.69,71392.22,0.51,0.05859,9e-05,3.69719]
[1780325367809,41.69,71386.63,0.51,0.0581,9e-05,3.67238]
[1780325367855,41.69,71386.63,0.51,0.0581,9e-05,3.67238]
[1780325367909,41.68,71389.01,0.51,0.0583,9e-05,3.68234]
[1780325372931,41.67,71387.51,0.51,0.05801,9e-05,3.66643]
[1780325376960,41.66,71402.21,0.51,0.05927,9e-05,3.7295]
[1780325377965,41.66,71414.62,0.51,0.06038,9e-05,3.78459]
[1780325381995,41.64,71402.65,0.51,0.05924,9e-05,3.72782]
[1780325386028,41.63,71396.16,0.51,0.05861,9e-05,3.69625]
[1780325387034,41.63,71406.61,0.51,0.05953,9e-05,3.74233]
[1780325392070,41.61,71409.67,0.51,0.05973,9e-05,3.75258]
[1780325397111,41.6,71402.4,0.51,0.05901,9e-05,3.71657]
[1780325398112,41.6,71395.67,0.51,0.05841,9e-05,3.68655]
[1780325400133,41.59,71389.29,0.51,0.0578,9e-05,3.65589]
[1780325401144,41.58,71398.49,0.51,0.0586,9e-05,3.69616]
[1780325402981,41.58,71413.18,0.51,0.05989,9e-05,3.76058]
[1780325406676,41.57,71432.54,0.51,0.06162,9e-05,3.84614]
[1780325412225,41.56,71429.13,0.51,0.06125,9e-05,3.82811]
[1780325416385,41.55,71423.45,0.51,0.06071,9e-05,3.80146]
[1780325416449,41.55,71423.45,0.51,0.06071,9e-05,3.80146]
[1780325416759,41.55,71424.79,0.51,0.06083,9e-05,3.80725]
[1780325418269,41.55,71434.65,0.51,0.06173,9e-05,3.85152]
[1780325420139,41.55,71434.65,0.51,0.06173,9e-05,3.85152]
[1780325420377,41.55,71428.99,0.51,0.06119,9e-05,3.82491]
[1780325420771,41.55,71428.99,0.51,0.06119,9e-05,3.82491]
[1780325420815,41.55,71428.99,0.51,0.06119,9e-05,3.82491]
[1780325420916,41.54,71444.47,0.51,0.06261,9e-05,3.89495]
[1780325422004,41.54,71444.47,0.51,0.06261,9e-05,3.89495]
[1780325422084,41.54,71444.47,0.51,0.06261,9e-05,3.89495]
[1780325422061,41.54,71445.39,0.51,0.06268,9e-05,3.89836]
[1780325423313,41.54,71438.41,0.51,0.06202,9e-05,3.86595]
[1780325424846,41.54,71430.77,0.51,0.06131,9e-05,3.83073]
[1780325429351,41.53,71439.68,0.51,0.06209,9e-05,3.86937]
[1780325434919,41.52,71442.91,0.51,0.06226,9e-05,3.87588]
[1780325438525,41.51,71443.65,0.51,0.0623,9e-05,3.87815]
[1780325438583,41.51,71451.15,0.51,0.063,9e-05,3.91232]
[1780325441712,41.51,71453.0,0.51,0.06316,9e-05,3.91999]
[1780325441772,41.5,71446.14,0.51,0.0625,9e-05,3.88792]
[1780325444582,41.5,71443.9,0.51,0.06228,9e-05,3.87684]
[1780325446471,41.5,71459.23,0.51,0.0637,0.0001,3.94647]
[1780325450504,41.49,71467.61,0.51,0.06446,0.0001,3.98356]
[1780325453539,41.48,71464.35,0.51,0.06413,0.0001,3.96731]
[1780325453825,41.48,71464.35,0.51,0.06413,0.0001,3.96731]
[1780325453894,41.48,71478.54,0.51,0.06548,0.0001,4.03318]
[1780325457156,41.48,71478.98,0.51,0.06552,0.0001,4.0349]
[1780325457214,41.48,71478.98,0.51,0.06552,0.0001,4.0349]
[1780325457547,41.48,71477.91,0.51,0.0654,0.0001,4.02943]
[1780325462583,41.46,71489.07,0.51,0.06643,0.0001,4.07877]
[1780325466619,41.46,71497.38,0.51,0.06722,0.0001,4.11699]
[1780325471646,41.42,71504.58,0.51,0.06776,0.0001,4.14292]
[1780325476682,41.41,71507.44,0.51,0.06801,0.0001,4.15468]
[1780325481715,41.4,71505.26,0.51,0.06775,0.0001,4.14229]
[1780325486752,41.39,71503.7,0.51,0.06755,0.0001,4.13297]
[1780325489770,41.39,71502.02,0.51,0.06737,0.0001,4.12422]
[1780325490175,41.39,71502.02,0.51,0.06737,0.0001,4.12422]
[1780325490245,41.39,71467.12,0.51,0.06395,0.0001,3.95907]
[1780325490952,41.39,71467.12,0.51,0.06395,0.0001,3.95907]
[1780325491204,41.39,71467.12,0.51,0.06395,0.0001,3.95907]
[1780325491224,41.39,71461.91,0.51,0.06335,0.0001,3.92791]
[1780325493918,41.38,71462.98,0.51,0.06344,0.0001,3.93242]
[1780325493968,41.38,71462.98,0.51,0.06344,0.0001,3.93242]
[1780325494018,41.38,71463.18,0.51,0.06344,0.0001,3.93245]
[1780325499495,41.37,71464.34,0.51,0.06352,0.0001,3.93603]
[1780325499905,41.37,71464.34,0.51,0.06352,0.0001,3.93603]
[1780325500189,41.37,71464.34,0.51,0.06352,0.0001,3.93603]
[1780325500238,41.37,71464.34,0.51,0.06352,0.0001,3.93603]
[1780325500230,41.37,71430.94,0.51,0.06039,9e-05,3.78207]
[1780325500665,41.37,71430.94,0.51,0.06039,9e-05,3.78207]
[1780325500707,41.37,71430.94,0.51,0.06039,9e-05,3.78207]
[1780325500852,41.37,71430.94,0.51,0.06038,9e-05,3.78162]
[1780325501991,41.36,71418.39,0.51,0.05921,9e-05,3.7235]
[1780325502398,41.36,71418.39,0.51,0.05921,9e-05,3.7235]
[1780325502536,41.36,71418.39,0.51,0.05921,9e-05,3.7235]
[1780325502865,41.36,71418.39,0.51,0.05921,9e-05,3.7235]
[1780325504879,41.36,71411.43,0.51,0.05856,9e-05,3.691]
[1780325505885,41.35,71403.79,0.51,0.05787,9e-05,3.65629]
[1780325506893,41.35,71391.93,0.51,0.05681,9e-05,3.60314]
[1780325507900,41.35,71400.17,0.51,0.05753,9e-05,3.6392]
[1780325512365,41.34,71405.53,0.51,0.05796,9e-05,3.661]
[1780325512409,41.34,71405.53,0.51,0.05796,9e-05,3.661]
[1780325512935,41.34,71403.77,0.51,0.05779,9e-05,3.65263]
[1780325514336,41.34,71403.15,0.51,0.05773,9e-05,3.64935]
[1780325514948,41.33,71405.45,0.51,0.05792,9e-05,3.65909]
[1780325519983,41.32,71403.02,0.51,0.05765,9e-05,3.64571]
[1780325520991,41.32,71395.39,0.51,0.05697,9e-05,3.61135]
[1780325526030,41.31,71391.52,0.51,0.05659,9e-05,3.59208]
[1780325528046,41.31,71372.13,0.51,0.0549,9e-05,3.50632]
[1780325532074,41.3,71361.02,0.51,0.05393,8e-05,3.45684]
[1780325537107,41.3,71356.54,0.51,0.05354,8e-05,3.43666]
[1780325542146,41.29,71345.43,0.51,0.0526,8e-05,3.3883]
[1780325543152,41.29,71352.79,0.51,0.05321,8e-05,3.41961]
[1780325548187,41.29,71349.67,0.51,0.05294,8e-05,3.40556]
[1780325549194,41.29,71343.04,0.51,0.05239,8e-05,3.37722]
[1780325551208,41.28,71336.48,0.51,0.05176,8e-05,3.34285]
[1780325555235,41.29,71329.76,0.51,0.05122,8e-05,3.31487]
[1780325557254,41.29,71316.03,0.51,0.05015,8e-05,3.25888]
[1780325559266,41.3,71325.77,0.51,0.05096,8e-05,3.30129]
[1780325560145,41.3,71325.77,0.51,0.05096,8e-05,3.30129]
[1780325561281,41.31,71317.73,0.51,0.05034,8e-05,3.2691]
[1780325561862,41.31,71317.73,0.51,0.05034,8e-05,3.2691]
[1780325561865,41.31,71317.73,0.51,0.05034,8e-05,3.2691]
[1780325562288,41.31,71316.35,0.51,0.05025,8e-05,3.26446]
[1780325563073,41.31,71316.35,0.51,0.05025,8e-05,3.26446]
[1780325563723,41.32,71318.66,0.51,0.05046,8e-05,3.27506]
[1780325564039,41.32,71318.66,0.51,0.05046,8e-05,3.27506]
[1780325564070,41.32,71318.66,0.51,0.05046,8e-05,3.27506]
[1780325564203,41.32,71318.66,0.51,0.05046,8e-05,3.27506]
[1780325564306,41.32,71348.38,0.51,0.05287,8e-05,3.40037]
[1780325564921,41.32,71348.38,0.51,0.05287,8e-05,3.40037]
[1780325565128,41.32,71348.38,0.51,0.05287,8e-05,3.40037]
[1780325565310,41.32,71347.53,0.51,0.0528,8e-05,3.39674]
[1780325565348,41.32,71347.53,0.51,0.0528,8e-05,3.39674]
[1780325565529,41.32,71347.53,0.51,0.0528,8e-05,3.39674]
[1780325566314,41.32,71347.53,0.51,0.0528,8e-05,3.39674]
[1780325566318,41.32,71337.4,0.51,0.05196,8e-05,3.35356]
[1780325566352,41.32,71337.4,0.51,0.05196,8e-05,3.35356]
[1780325566521,41.32,71337.4,0.51,0.05196,8e-05,3.35356]
[1780325567324,41.32,71330.22,0.51,0.05138,8e-05,3.32328]
[1780325567974,41.32,71330.22,0.51,0.05138,8e-05,3.32328]
[1780325567990,41.32,71330.22,0.51,0.05138,8e-05,3.32328]
[1780325568057,41.32,71330.22,0.51,0.05138,8e-05,3.32328]
[1780325568332,41.32,71328.36,0.51,0.05123,8e-05,3.31548]
[1780325570715,41.32,71324.87,0.51,0.05095,8e-05,3.30089]
[1780325570739,41.32,71324.87,0.51,0.05095,8e-05,3.30089]
[1780325570773,41.32,71325.06,0.51,0.05097,8e-05,3.30173]
[1780325576301,41.32,71323.99,0.51,0.05089,8e-05,3.29747]
[1780325577850,41.32,71320.92,0.51,0.05064,8e-05,3.28473]
[1780325578338,41.32,71320.92,0.51,0.05064,8e-05,3.28473]
[1780325577934,41.32,71314.15,0.51,0.0501,8e-05,3.25659]
[1780325580400,41.33,71308.84,0.51,0.04974,8e-05,3.23738]
[1780325580501,41.34,71311.06,0.51,0.04994,8e-05,3.24816]
[1780325582036,41.34,71311.06,0.51,0.04994,8e-05,3.24816]
[1780325582481,41.35,71313.47,0.51,0.05016,8e-05,3.25952]
[1780325582558,41.35,71320.91,0.51,0.05078,8e-05,3.29175]
[1780325588486,41.35,71325.51,0.51,0.05115,8e-05,3.31134]
[1780325592524,41.35,71327.97,0.51,0.05135,8e-05,3.32177]
[1780325592872,41.35,71327.97,0.51,0.05135,8e-05,3.32177]
[1780325593324,41.35,71327.97,0.51,0.05135,8e-05,3.32177]
[1780325593360,41.35,71341.49,0.51,0.05245,8e-05,3.37882]
[1780325593525,41.35,71341.49,0.51,0.05245,8e-05,3.37882]
[1780325593608,41.35,71342.67,0.51,0.05255,8e-05,3.38384]
[1780325595295,41.35,71342.67,0.51,0.05255,8e-05,3.38384]
[1780325595351,41.35,71342.67,0.51,0.05255,8e-05,3.38384]
[1780325595432,41.35,71342.67,0.51,0.05255,8e-05,3.38377]
[1780325595458,41.35,71342.67,0.51,0.05255,8e-05,3.38377]
[1780325596085,41.35,71343.76,0.51,0.05264,8e-05,3.38832]
[1780325601577,41.35,71342.28,0.51,0.05251,8e-05,3.38156]
[1780325602585,41.35,71332.84,0.51,0.05173,8e-05,3.34157]
[1780325606156,41.35,71342.9,0.51,0.05256,8e-05,3.38412]
[1780325611647,41.35,71341.65,0.51,0.05236,8e-05,3.37241]
[1780325616225,41.35,71352.0,0.51,0.05321,8e-05,3.41627]
[1780325621718,41.34,71353.66,0.51,0.05334,8e-05,3.42275]
[1780325625398,41.34,71354.03,0.51,0.05336,8e-05,3.42408]
[1780325625773,41.34,71355.08,0.51,0.05345,8e-05,3.42845]
[1780325626265,41.34,71355.08,0.51,0.05345,8e-05,3.42845]
[1780325626310,41.34,71355.08,0.51,0.05345,8e-05,3.42845]
[1780325626275,41.34,71375.71,0.51,0.05518,9e-05,3.51732]
[1780325626755,41.34,71375.66,0.51,0.05518,9e-05,3.5171]
[1780325629234,41.34,71378.03,0.51,0.05538,9e-05,3.52716]
[1780325629288,41.34,71378.03,0.51,0.05538,9e-05,3.52716]
[1780325629366,41.34,71378.03,0.51,0.05538,9e-05,3.52716]
[1780325629334,41.34,71374.36,0.51,0.05505,9e-05,3.51061]
[1780325629414,41.34,71374.36,0.51,0.05505,9e-05,3.51061]
[1780325634811,41.33,71377.99,0.51,0.05533,9e-05,3.52501]
[1780325639846,41.32,71367.67,0.51,0.05443,8e-05,3.47872]
[1780325640854,41.32,71350.18,0.51,0.05296,8e-05,3.40328]
[1780325643874,41.32,71359.15,0.51,0.0537,8e-05,3.44141]
[1780325648910,41.32,71360.75,0.51,0.05382,8e-05,3.44746]
[1780325649916,41.32,71369.43,0.51,0.05455,8e-05,3.48479]
[1780325651931,41.31,71359.56,0.51,0.0537,8e-05,3.44173]
[1780325656966,41.31,71357.51,0.51,0.05352,8e-05,3.43217]
[1780325659985,41.31,71349.94,0.51,0.05288,8e-05,3.39935]
[1780325663010,41.31,71342.68,0.51,0.05228,8e-05,3.36816]
[1780325667043,41.31,71348.89,0.51,0.05278,8e-05,3.39442]
[1780325672077,41.31,71339.52,0.51,0.05192,8e-05,3.34823]
[1780325674090,41.31,71330.26,0.51,0.05117,8e-05,3.30916]
[1780325679126,41.31,71333.32,0.51,0.05142,8e-05,3.32227]
[1780325682146,41.31,71342.52,0.51,0.05217,8e-05,3.36126]
[1780325684161,41.31,71335.72,0.51,0.05162,8e-05,3.33247]
[1780325687184,41.31,71327.86,0.51,0.05099,8e-05,3.29957]
[1780325692217,41.31,71326.38,0.51,0.05087,8e-05,3.29373]
[1780325697254,41.31,71330.17,0.51,0.05119,8e-05,3.30997]
[1780325702287,41.31,71329.77,0.51,0.05116,8e-05,3.30855]
[1780325707323,41.31,71328.96,0.51,0.0511,8e-05,3.30545]
[1780325712357,41.32,71329.04,0.51,0.05111,8e-05,3.3061]
[1780325717395,41.32,71336.32,0.51,0.05171,8e-05,3.33701]
[1780325722428,41.32,71334.74,0.51,0.05158,8e-05,3.33045]
[1780325726456,41.32,71351.04,0.51,0.05292,8e-05,3.39962]
[1780325731492,41.31,71359.83,0.51,0.05355,8e-05,3.43069]
[1780325737089,41.3,71360.28,0.51,0.05353,8e-05,3.42972]
[1780325741837,41.3,71349.78,0.51,0.05265,8e-05,3.38422]
[1780325743577,41.3,71339.39,0.51,0.0518,8e-05,3.34007]
[1780325748612,41.3,71338.56,0.51,0.05173,8e-05,3.33667]
[1780325753646,41.3,71344.52,0.51,0.05222,8e-05,3.36191]
[1780325754658,41.3,71337.62,0.51,0.05165,8e-05,3.33272]
[1780325759688,41.3,71334.24,0.51,0.05138,8e-05,3.31865]
[1780325764723,41.3,71334.4,0.51,0.0514,8e-05,3.31952]
[1780325769763,41.3,71334.41,0.51,0.0514,8e-05,3.31975]
[1780325774796,41.3,71333.01,0.51,0.05129,8e-05,3.31409]
[1780325780325,41.3,71327.56,0.51,0.05086,8e-05,3.29145]
[1780325781189,41.3,71322.74,0.51,0.05048,8e-05,3.27151]
[1780325783855,41.31,71323.4,0.51,0.05053,8e-05,3.27449]
[1780325785279,41.31,71320.97,0.51,0.05034,8e-05,3.26446]
[1780325788896,41.31,71335.1,0.51,0.05149,8e-05,3.32423]
[1780325793934,41.31,71335.57,0.51,0.05145,8e-05,3.3204]
[1780325798966,41.31,71334.37,0.51,0.05135,8e-05,3.31555]
[1780325804004,41.31,71331.51,0.51,0.05113,8e-05,3.30375]
[1780325809035,41.31,71330.75,0.51,0.05107,8e-05,3.30085]
[1780325814071,41.31,71322.48,0.51,0.05041,8e-05,3.2666]
[1780325819107,41.32,71323.24,0.51,0.05049,8e-05,3.27036]
[1780325824141,41.32,71326.43,0.51,0.05075,8e-05,3.28419]
[1780325829176,41.32,71324.26,0.51,0.05059,8e-05,3.27562]
[1780325834212,41.32,71322.94,0.51,0.05049,8e-05,3.27063]
[1780325838019,41.33,71324.45,0.51,0.05062,8e-05,3.27724]
[1780325838550,41.33,71324.45,0.51,0.05062,8e-05,3.27724]
[1780325844735,41.33,71321.43,0.51,0.05039,8e-05,3.26547]
[1780325846713,41.33,71321.25,0.51,0.05038,8e-05,3.26495]
[1780325852337,41.33,71328.5,0.51,0.05089,8e-05,3.29]
[1780325857371,41.34,71332.69,0.51,0.05124,8e-05,3.30783]
[1780325862407,41.34,71333.57,0.51,0.05131,8e-05,3.3118]
[1780325865426,41.34,71327.04,0.51,0.05079,8e-05,3.2847]
[1780325870462,41.34,71328.9,0.51,0.05095,8e-05,3.29298]
[1780325873485,41.34,71339.09,0.51,0.05178,8e-05,3.33603]
[1780325878519,41.34,71343.41,0.51,0.05213,8e-05,3.35435]
[1780325883553,41.34,71354.38,0.51,0.05304,8e-05,3.40089]
[1780325884560,41.34,71363.63,0.51,0.05381,8e-05,3.44041]
[1780325887580,41.34,71348.34,0.51,0.05253,8e-05,3.3747]
[1780325892617,41.34,71352.25,0.51,0.05285,8e-05,3.39116]
[1780325894630,41.34,71360.18,0.51,0.0535,8e-05,3.42489]
[1780325899666,41.33,71356.96,0.51,0.05322,8e-05,3.41051]
[1780325904700,41.33,71351.91,0.51,0.0528,8e-05,3.38853]
[1780325909737,41.33,71347.09,0.51,0.05239,8e-05,3.36774]
[1780325915449,41.33,71342.86,0.51,0.05196,8e-05,3.3437]
[1780325915651,41.33,71342.86,0.51,0.05196,8e-05,3.3437]
[1780325915667,41.33,71345.5,0.51,0.05217,8e-05,3.35483]
[1780325915924,41.33,71345.5,0.51,0.05217,8e-05,3.35483]
[1780325916014,41.33,71345.5,0.51,0.05217,8e-05,3.35483]
[1780325916025,41.33,71353.97,0.51,0.05287,8e-05,3.39086]
[1780325918286,41.33,71353.97,0.51,0.05287,8e-05,3.39078]
[1780325918342,41.33,71353.97,0.51,0.05287,8e-05,3.39078]
[1780325918496,41.33,71354.59,0.51,0.05292,8e-05,3.39326]
[1780325923834,41.33,71358.06,0.51,0.0532,8e-05,3.40762]
[1780325929117,41.32,71363.55,0.51,0.05365,8e-05,3.43073]
[1780325934912,41.32,71374.93,0.51,0.05458,9e-05,3.47846]
[1780325935919,41.32,71381.28,0.51,0.05512,9e-05,3.5058]
[1780325941342,41.31,71383.89,0.51,0.05532,9e-05,3.51611]
[1780325941510,41.31,71383.89,0.51,0.05532,9e-05,3.51611]
[1780325941519,41.31,71383.89,0.51,0.05532,9e-05,3.51611]
[1780325941612,41.31,71384.58,0.51,0.05537,9e-05,3.51857]
[1780325941796,41.31,71384.58,0.51,0.05537,9e-05,3.51857]
[1780325942162,41.31,71384.58,0.51,0.05537,9e-05,3.51857]
[1780325942213,41.31,71384.58,0.51,0.05537,9e-05,3.51857]
[1780325942247,41.31,71384.58,0.51,0.05537,9e-05,3.51857]
[1780325942491,41.31,71384.58,0.51,0.05537,9e-05,3.51857]
[1780325942534,41.31,71384.59,0.51,0.05537,9e-05,3.51833]
[1780325944292,41.31,71385.02,0.51,0.0554,9e-05,3.52021]
[1780325944354,41.31,71385.02,0.51,0.0554,9e-05,3.52021]
[1780325944393,41.31,71395.89,0.51,0.05634,9e-05,3.56754]
[1780325948601,41.3,71408.18,0.51,0.05738,9e-05,3.62002]
[1780325951041,41.29,71414.63,0.51,0.05793,9e-05,3.64779]
[1780325953039,41.29,71399.35,0.51,0.05659,9e-05,3.58011]
[1780325955056,41.3,71409.47,0.51,0.05748,9e-05,3.62517]
[1780325960095,41.3,71412.9,0.51,0.05781,9e-05,3.64156]
[1780325963624,41.3,71417.58,0.51,0.05824,9e-05,3.6629]
[1780325963679,41.3,71428.13,0.51,0.05918,9e-05,3.70974]
[1780325966134,41.3,71434.46,0.51,0.05975,9e-05,3.73817]
[1780325969137,41.3,71437.14,0.51,0.05999,9e-05,3.75008]
[1780325969190,41.3,71430.91,0.51,0.05942,9e-05,3.72174]
[1780325974192,41.3,71426.96,0.51,0.05896,9e-05,3.69723]
[1780325979235,41.3,71414.78,0.51,0.05786,9e-05,3.6424]
[1780325984267,41.27,71411.71,0.51,0.05749,9e-05,3.62369]
[1780325989302,41.24,71409.66,0.51,0.05718,9e-05,3.60848]
[1780325992324,41.22,71420.55,0.51,0.05805,9e-05,3.65187]
[1780325994341,41.22,71432.09,0.51,0.05907,9e-05,3.70274]
[1780325995525,41.22,71432.09,0.51,0.05907,9e-05,3.70274]
[1780325995628,41.22,71444.33,0.51,0.06018,9e-05,3.75816]
[1780325999373,41.22,71452.03,0.51,0.06089,9e-05,3.79313]
[1780326000709,41.21,71464.41,0.51,0.06205,9e-05,3.84984]
[1780326002587,41.22,71475.67,0.51,0.06314,0.0001,3.90323]
[1780326008439,41.22,71471.33,0.51,0.06273,0.0001,3.88321]
[1780326009554,41.22,71471.33,0.51,0.06273,0.0001,3.88321]
[1780326009596,41.22,71464.8,0.51,0.06211,9e-05,3.85304]
[1780326010468,41.22,71464.8,0.51,0.06211,9e-05,3.85304]
[1780326010560,41.22,71460.41,0.51,0.06169,9e-05,3.83251]
[1780326013461,41.22,71458.88,0.51,0.06154,9e-05,3.82493]
[1780326013495,41.22,71450.22,0.51,0.06073,9e-05,3.78497]
[1780326018531,41.21,71446.01,0.51,0.06032,9e-05,3.76493]
[1780326019542,41.21,71446.01,0.51,0.06032,9e-05,3.76493]
[1780326019593,41.21,71455.21,0.51,0.06117,9e-05,3.80683]
[1780326025663,41.21,71456.53,0.51,0.06127,9e-05,3.81177]
[1780326025735,41.2,71454.87,0.51,0.06111,9e-05,3.80368]
[1780326027810,41.2,71454.58,0.51,0.06108,9e-05,3.80235]
[1780326028014,41.2,71453.13,0.51,0.06094,9e-05,3.79548]
[1780326028029,41.2,71453.13,0.51,0.06094,9e-05,3.79548]
[1780326028333,41.2,71453.13,0.51,0.06094,9e-05,3.79548]
[1780326028603,41.2,71447.74,0.51,0.06043,9e-05,3.77013]
[1780326029609,41.2,71447.74,0.51,0.06043,9e-05,3.77013]
[1780326029628,41.2,71447.74,0.51,0.06043,9e-05,3.77013]
[1780326029714,41.2,71447.74,0.51,0.06043,9e-05,3.77013]
[1780326029729,41.2,71446.47,0.51,0.06029,9e-05,3.76366]
[1780326029868,41.2,71446.47,0.51,0.06029,9e-05,3.76366]
[1780326034646,41.18,71457.87,0.51,0.06119,9e-05,3.80616]
[1780326039682,41.17,71461.85,0.51,0.06151,9e-05,3.82175]
[1780326043297,41.17,71462.65,0.51,0.06157,9e-05,3.82467]
[1780326043708,41.17,71462.11,0.51,0.06151,9e-05,3.82192]
[1780326048746,41.16,71464.77,0.51,0.06173,9e-05,3.83286]
[1780326050245,41.16,71468.55,0.51,0.06209,9e-05,3.85005]
[1780326050761,41.16,71471.18,0.51,0.06233,9e-05,3.86193]
[1780326055793,41.15,71472.02,0.51,0.06237,9e-05,3.86422]
[1780326060830,41.14,71473.17,0.51,0.06244,9e-05,3.86769]
[1780326062841,41.14,71464.43,0.51,0.06161,9e-05,3.82698]
[1780326064856,41.14,71471.73,0.51,0.06229,9e-05,3.85991]
[1780326069761,41.13,71477.4,0.51,0.0628,0.0001,3.88499]
[1780326069857,41.13,71478.95,0.51,0.06295,0.0001,3.8922]
[1780326070901,41.13,71487.82,0.51,0.06379,0.0001,3.93328]
[1780326072842,41.11,71501.57,0.51,0.06503,0.0001,3.99312]
[1780326076863,41.11,71501.85,0.51,0.06505,0.0001,3.99412]
[1780326076876,41.1,71505.77,0.51,0.0654,0.0001,4.01119]
[1780326077832,41.1,71505.77,0.51,0.0654,0.0001,4.01119]
[1780326077949,41.1,71507.62,0.51,0.06558,0.0001,4.01996]
[1780326079993,41.09,71503.94,0.51,0.06519,0.0001,4.00093]
[1780326080006,41.09,71503.94,0.51,0.06519,0.0001,4.00093]
[1780326080066,41.09,71503.94,0.51,0.06519,0.0001,4.00093]
[1780326080167,41.07,71499.09,0.51,0.06462,0.0001,3.97335]
[1780326082008,41.05,71499.09,0.51,0.06452,0.0001,3.96876]
[1780326082061,41.03,71501.95,0.51,0.0647,0.0001,3.97764]
[1780326083015,41.03,71501.95,0.51,0.0647,0.0001,3.97764]
[1780326083030,41.01,71506.71,0.51,0.06507,0.0001,3.99552]
[1780326087606,40.93,71500.52,0.51,0.06407,0.0001,3.9473]
[1780326093053,40.92,71499.69,0.51,0.06384,0.0001,3.93446]
[1780326098086,40.91,71499.83,0.51,0.06381,0.0001,3.93311]
[1780326103123,40.9,71502.74,0.51,0.06405,0.0001,3.94475]
[1780326108157,40.89,71501.16,0.51,0.06386,0.0001,3.93526]
[1780326109819,40.89,71501.16,0.51,0.06386,0.0001,3.93526]
[1780326109862,40.89,71511.49,0.51,0.06486,0.0001,3.98371]
[1780326110609,40.89,71511.49,0.51,0.06486,0.0001,3.98371]
[1780326110681,40.87,71515.72,0.51,0.06518,0.0001,3.99905]
[1780326113892,40.82,71515.51,0.51,0.06495,0.0001,3.98822]
[1780326113930,40.78,71519.33,0.51,0.06512,0.0001,3.99654]
[1780326119234,40.78,71522.45,0.51,0.06541,0.0001,4.01074]
[1780326123338,40.73,71527.0,0.51,0.06565,0.0001,4.02241]
[1780326123369,40.71,71525.56,0.51,0.0654,0.0001,4.01045]
[1780326125277,40.69,71509.27,0.51,0.06369,0.0001,3.9275]
[1780326130312,40.68,71514.71,0.51,0.06418,0.0001,3.95134]
[1780326132325,40.67,71522.09,0.51,0.06489,0.0001,3.98563]
[1780326134340,40.67,71530.14,0.51,0.06567,0.0001,4.02324]
[1780326135315,40.67,71530.14,0.51,0.06567,0.0001,4.02324]
[1780326135353,40.65,71537.57,0.51,0.06631,0.0001,4.05395]
[1780326136815,40.62,71543.88,0.51,0.06683,0.0001,4.07909]
[1780326137961,40.62,71556.51,0.51,0.06812,0.0001,4.14032]
[1780326138541,40.62,71556.51,0.51,0.06812,0.0001,4.14032]
[1780326138593,40.62,71556.51,0.51,0.06812,0.0001,4.14032]
[1780326138605,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139025,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139039,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139342,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139487,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139507,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139685,40.62,71556.33,0.51,0.06809,0.0001,4.13924]
[1780326139862,40.61,71545.58,0.51,0.06693,0.0001,4.08398]
[1780326140055,40.61,71545.58,0.51,0.06693,0.0001,4.08398]
[1780326145418,40.6,71543.43,0.51,0.06668,0.0001,4.07219]
[1780326148660,40.6,71547.53,0.51,0.06709,0.0001,4.09162]
[1780326148692,40.6,71547.53,0.51,0.06709,0.0001,4.09162]
[1780326148716,40.6,71544.42,0.51,0.06677,0.0001,4.0763]
[1780326150307,40.6,71544.42,0.51,0.06676,0.0001,4.07603]
[1780326150454,40.6,71544.49,0.51,0.06677,0.0001,4.07637]
[1780326151541,40.6,71544.49,0.51,0.06677,0.0001,4.07637]
[1780326151641,40.6,71526.05,0.51,0.06482,0.0001,3.98091]
[1780326152727,40.6,71526.05,0.51,0.06482,0.0001,3.98091]
[1780326152786,40.6,71526.05,0.51,0.06482,0.0001,3.98091]
[1780326152811,40.6,71524.58,0.51,0.06467,0.0001,3.97351]
[1780326153199,40.6,71524.58,0.51,0.06467,0.0001,3.97351]
[1780326153474,40.59,71524.58,0.51,0.06466,0.0001,3.97303]
[1780326155477,40.59,71525.83,0.51,0.06477,0.0001,3.97853]
[1780326155578,40.59,71526.19,0.51,0.0648,0.0001,3.97977]
[1780326157010,40.59,71526.15,0.51,0.06479,0.0001,3.97911]
[1780326157507,40.57,71521.1,0.51,0.06419,0.0001,3.95036]
[1780326158510,40.56,71509.83,0.51,0.06307,0.0001,3.89598]
[1780326163546,40.55,71506.75,0.51,0.06269,0.0001,3.87734]
[1780326166567,40.54,71514.61,0.51,0.0634,0.0001,3.91204]
[1780326171603,40.52,71502.34,0.51,0.06212,0.0001,3.84987]
[1780326176637,40.5,71499.27,0.51,0.06175,0.0001,3.83176]
[1780326180664,40.49,71512.27,0.51,0.06294,0.0001,3.88996]
[1780326182679,40.48,71522.09,0.51,0.06387,0.0001,3.93487]
[1780326187716,40.46,71524.19,0.51,0.06398,0.0001,3.94041]
[1780326191743,40.44,71514.62,0.51,0.06297,0.0001,3.89143]
[1780326195770,40.43,71525.82,0.51,0.064,0.0001,3.9414]
[1780326200807,40.41,71529.79,0.51,0.0643,0.0001,3.95593]
[1780326205844,40.39,71535.12,0.51,0.06473,0.0001,3.97694]
[1780326210878,40.37,71529.61,0.51,0.06409,0.0001,3.94593]
[1780326215912,40.35,71531.59,0.51,0.0641,0.0001,3.94459]
[1780326220947,40.33,71535.91,0.51,0.06443,0.0001,3.96093]
[1780326225982,40.31,71533.55,0.51,0.06411,0.0001,3.94522]
[1780326227997,40.31,71524.58,0.51,0.06319,0.0001,3.90067]
[1780326230011,40.27,71514.7,0.51,0.06205,0.0001,3.84516]
[1780326230794,40.27,71514.7,0.51,0.06205,0.0001,3.84516]
[1780326230835,40.27,71514.7,0.51,0.06205,0.0001,3.84516]
[1780326231017,40.27,71510.66,0.51,0.06165,0.0001,3.82539]
[1780326232733,40.26,71508.35,0.51,0.06141,0.0001,3.81384]
[1780326232806,40.26,71508.35,0.51,0.06141,0.0001,3.81384]
[1780326234361,40.26,71507.64,0.51,0.06132,0.0001,3.80919]
[1780326235046,40.25,71504.86,0.51,0.06104,0.0001,3.79548]
[1780326236053,40.25,71498.54,0.51,0.06042,9e-05,3.76527]
[1780326237059,40.25,71489.16,0.51,0.05953,9e-05,3.72104]
[1780326238475,40.25,71483.54,0.51,0.05899,9e-05,3.69451]
[1780326238685,40.24,71474.58,0.51,0.05815,9e-05,3.6528]
[1780326240085,40.24,71465.61,0.51,0.05733,9e-05,3.61137]
[1780326243106,40.21,71476.49,0.51,0.05816,9e-05,3.65308]
[1780326244874,40.21,71476.49,0.51,0.05816,9e-05,3.65308]
[1780326244908,40.2,71476.41,0.51,0.05813,9e-05,3.6519]
[1780326250325,40.09,71481.95,0.51,0.05815,9e-05,3.65277]
[1780326252173,39.99,71490.83,0.51,0.05848,9e-05,3.66963]
[1780326257211,39.78,71496.08,0.51,0.058,9e-05,3.64604]
[1780326262246,39.68,71497.72,0.51,0.05767,9e-05,3.62999]
[1780326264549,39.61,71485.88,0.51,0.05629,9e-05,3.56077]
[1780326265982,39.58,71493.96,0.51,0.0569,9e-05,3.59173]
[1780326266171,39.58,71493.96,0.51,0.0569,9e-05,3.59173]
[1780326266840,39.58,71493.96,0.51,0.0569,9e-05,3.59173]
[1780326266851,39.58,71493.96,0.51,0.0569,9e-05,3.59173]
[1780326266876,39.58,71512.44,0.51,0.05861,9e-05,3.67739]
[1780326267209,39.58,71512.44,0.51,0.05861,9e-05,3.67739]
[1780326267677,39.58,71512.44,0.51,0.05861,9e-05,3.67739]
[1780326267736,39.58,71512.44,0.51,0.05861,9e-05,3.67739]
[1780326267848,39.58,71512.44,0.51,0.05861,9e-05,3.67739]
[1780326267873,39.58,71500.18,0.51,0.05746,9e-05,3.61991]
[1780326268120,39.58,71500.18,0.51,0.05746,9e-05,3.61991]
[1780326268366,39.58,71500.18,0.51,0.05746,9e-05,3.61991]
[1780326268902,39.58,71500.48,0.51,0.05749,9e-05,3.62103]
[1780326274004,39.58,71504.38,0.51,0.05773,9e-05,3.6317]
[1780326274010,39.58,71504.38,0.51,0.05773,9e-05,3.6317]
[1780326274054,39.57,71510.22,0.51,0.05827,9e-05,3.65858]
[1780326274113,39.57,71510.22,0.51,0.05827,9e-05,3.65858]
[1780326274137,39.57,71510.22,0.51,0.05827,9e-05,3.65858]
[1780326274174,39.57,71510.22,0.51,0.05827,9e-05,3.65858]
[1780326274330,39.57,71510.22,0.51,0.05827,9e-05,3.65858]
[1780326275986,39.57,71510.22,0.51,0.05827,9e-05,3.65858]
[1780326276045,39.57,71514.79,0.51,0.05869,9e-05,3.67924]
[1780326278011,39.57,71513.16,0.51,0.05853,9e-05,3.67123]
[1780326278017,39.57,71513.16,0.51,0.05853,9e-05,3.67123]
[1780326278024,39.57,71513.16,0.51,0.05853,9e-05,3.67123]
[1780326278015,39.57,71511.46,0.51,0.05836,9e-05,3.66292]
[1780326278975,39.57,71512.71,0.51,0.05847,9e-05,3.66842]
[1780326282091,39.56,71513.25,0.51,0.0585,9e-05,3.67023]
[1780326282092,39.56,71510.84,0.51,0.05827,9e-05,3.6586]
[1780326282122,39.56,71510.84,0.51,0.05827,9e-05,3.6586]
[1780326284143,39.56,71513.17,0.51,0.05848,9e-05,3.66879]
[1780326285079,39.56,71512.11,0.51,0.05837,9e-05,3.66347]
[1780326289114,39.55,71503.85,0.51,0.05757,9e-05,3.62359]
[1780326292336,39.54,71506.36,0.51,0.05773,9e-05,3.63174]
[1780326292375,39.54,71506.36,0.51,0.05773,9e-05,3.63174]
[1780326292476,39.53,71507.32,0.51,0.05782,9e-05,3.6359]
[1780326294387,39.53,71507.32,0.51,0.05781,9e-05,3.6356]
[1780326295124,39.53,71506.41,0.51,0.05772,9e-05,3.63105]
[1780326298500,39.53,71503.04,0.51,0.05739,9e-05,3.61448]
[1780326298517,39.53,71503.04,0.51,0.05739,9e-05,3.61448]
[1780326298618,39.53,71503.22,0.51,0.0574,9e-05,3.61501]
[1780326300555,39.53,71503.22,0.51,0.05739,9e-05,3.61473]
[1780326301114,39.52,71502.17,0.51,0.05729,9e-05,3.60958]
[1780326302619,39.52,71503.04,0.51,0.05736,9e-05,3.61334]
[1780326302629,39.52,71503.04,0.51,0.05736,9e-05,3.61334]
[1780326303275,39.52,71503.61,0.51,0.05741,9e-05,3.61571]
[1780326303703,39.52,71503.61,0.51,0.05741,9e-05,3.61571]
[1780326303886,39.52,71503.61,0.51,0.05741,9e-05,3.61571]
[1780326303996,39.52,71470.39,0.51,0.05439,9e-05,3.46321]
[1780326304761,39.52,71470.39,0.51,0.05439,9e-05,3.46321]
[1780326304788,39.49,71442.66,0.51,0.05183,9e-05,3.33214]
[1780326308462,39.47,71447.17,0.51,0.05213,9e-05,3.34758]
[1780326308872,39.47,71447.17,0.51,0.05213,9e-05,3.34758]
[1780326309135,39.47,71462.27,0.51,0.05344,9e-05,3.41466]
[1780326311666,39.46,71455.61,0.51,0.05283,9e-05,3.38368]
[1780326313817,39.46,71454.25,0.51,0.05271,9e-05,3.37726]
[1780326313825,39.46,71454.25,0.51,0.05271,9e-05,3.37726]
[1780326313830,39.46,71454.25,0.51,0.05271,9e-05,3.37726]
[1780326313857,39.46,71454.25,0.51,0.05271,9e-05,3.37726]
[1780326313910,39.46,71454.25,0.51,0.05271,9e-05,3.37726]
[1780326314002,39.46,71452.36,0.51,0.05254,9e-05,3.36849]
[1780326314969,39.46,71452.36,0.51,0.05254,9e-05,3.36849]
[1780326318961,39.45,71462.12,0.51,0.05336,9e-05,3.41068]
[1780326321182,39.45,71464.25,0.51,0.05352,9e-05,3.41903]
[1780326322071,39.45,71462.15,0.51,0.05333,9e-05,3.40917]
[1780326323146,39.45,71462.15,0.51,0.05333,9e-05,3.40917]
[1780326323153,39.45,71462.15,0.51,0.05333,9e-05,3.40917]
[1780326323262,39.44,71462.3,0.51,0.05333,9e-05,3.40941]
[1780326323751,39.44,71462.3,0.51,0.05333,9e-05,3.409]
[1780326324758,39.44,71472.99,0.51,0.05426,9e-05,3.45678]
[1780326327780,39.43,71465.84,0.51,0.0536,9e-05,3.4231]
[1780326332815,39.42,71464.63,0.51,0.05337,9e-05,3.40941]
[1780326333632,39.42,71464.63,0.51,0.05337,9e-05,3.40941]
[1780326334828,39.42,71452.4,0.51,0.05228,9e-05,3.35394]
[1780326335404,39.42,71452.4,0.51,0.05228,9e-05,3.35394]
[1780326340904,39.41,71457.78,0.51,0.05272,9e-05,3.37628]
[1780326341542,39.41,71463.99,0.51,0.05325,9e-05,3.40373]
[1780326346913,39.4,71464.24,0.51,0.05323,9e-05,3.40251]
[1780326347693,39.4,71464.24,0.51,0.05323,9e-05,3.40251]
[1780326352955,39.39,71461.02,0.51,0.0529,9e-05,3.38565]
[1780326357834,39.39,71457.31,0.51,0.05255,9e-05,3.36763]
[1780326357952,39.39,71457.31,0.51,0.05255,9e-05,3.36763]
[1780326358037,39.39,71457.31,0.51,0.05255,9e-05,3.36763]
[1780326358139,39.38,71467.8,0.51,0.05346,9e-05,3.41429]
[1780326359980,39.38,71467.8,0.51,0.05345,9e-05,3.41391]
[1780326362030,39.38,71468.19,0.51,0.05347,9e-05,3.41482]
[1780326362342,39.38,71466.16,0.51,0.05328,9e-05,3.40527]
[1780326363117,39.38,71466.16,0.51,0.05328,9e-05,3.40527]
[1780326364045,39.37,71484.48,0.51,0.05489,9e-05,3.48739]
[1780326364231,39.37,71484.48,0.51,0.05489,9e-05,3.48739]
[1780326364519,39.37,71484.48,0.51,0.05489,9e-05,3.48739]
[1780326365137,39.37,71479.36,0.51,0.05442,9e-05,3.46356]
[1780326365257,39.37,71479.36,0.51,0.05442,9e-05,3.46356]
[1780326365905,39.37,71479.36,0.51,0.05442,9e-05,3.46356]
[1780326366033,39.37,71479.36,0.51,0.05442,9e-05,3.46356]
[1780326366080,39.37,71479.36,0.51,0.05442,9e-05,3.46356]
[1780326366161,39.37,71479.36,0.51,0.05442,9e-05,3.46356]
[1780326366155,39.37,71476.02,0.51,0.05412,9e-05,3.44787]
[1780326366361,39.37,71476.02,0.51,0.05412,9e-05,3.44787]
[1780326368326,39.36,71475.67,0.51,0.05407,9e-05,3.44532]
[1780326368379,39.36,71475.67,0.51,0.05407,9e-05,3.44532]
[1780326369083,39.36,71474.78,0.51,0.05398,9e-05,3.44082]
[1780326370087,39.36,71467.12,0.51,0.05329,9e-05,3.40582]
[1780326373611,39.35,71463.36,0.51,0.05294,9e-05,3.38777]
[1780326374176,39.35,71463.36,0.51,0.05294,9e-05,3.38777]
[1780326376450,39.35,71466.45,0.51,0.05319,9e-05,3.4005]
[1780326376627,39.35,71466.45,0.51,0.05319,9e-05,3.4005]
[1780326377134,39.35,71467.39,0.51,0.05326,9e-05,3.40433]
[1780326378871,39.35,71469.9,0.51,0.05347,9e-05,3.41522]
[1780326379151,39.34,71475.83,0.51,0.05399,9e-05,3.44158]
[1780326381163,39.34,71488.32,0.51,0.05509,9e-05,3.49744]
[1780326382871,39.34,71489.28,0.51,0.05516,9e-05,3.50128]
[1780326383067,39.34,71489.28,0.51,0.05516,9e-05,3.50128]
[1780326383180,39.34,71490.58,0.51,0.05527,9e-05,3.50668]
[1780326383273,39.34,71490.58,0.51,0.05527,9e-05,3.50668]
[1780326383548,39.34,71490.58,0.51,0.05527,9e-05,3.50668]
[1780326384188,39.33,71503.93,0.51,0.05648,9e-05,3.56758]
[1780326386182,39.33,71506.23,0.51,0.05669,9e-05,3.57803]
[1780326386201,39.33,71506.23,0.51,0.05669,9e-05,3.57803]
[1780326386225,39.33,71506.23,0.51,0.05669,9e-05,3.57803]
[1780326386202,39.33,71498.41,0.51,0.05596,9e-05,3.54166]
[1780326386562,39.33,71498.41,0.51,0.05596,9e-05,3.54166]
[1780326386643,39.33,71498.41,0.51,0.05596,9e-05,3.54166]
[1780326387209,39.33,71496.26,0.51,0.05576,9e-05,3.5316]
[1780326390771,39.3,71494.14,0.51,0.05544,9e-05,3.51546]
[1780326390857,39.3,71494.14,0.51,0.05544,9e-05,3.51546]
[1780326391238,39.28,71494.39,0.51,0.05527,9e-05,3.50488]
[1780326393250,39.25,71501.03,0.51,0.05575,9e-05,3.52942]
[1780326393470,39.25,71501.03,0.51,0.05575,9e-05,3.52942]
[1780326393471,39.25,71505.01,0.51,0.0561,9e-05,3.54721]
[1780326395523,39.25,71505.01,0.51,0.0561,9e-05,3.54721]
[1780326396212,39.24,71504.17,0.51,0.056,9e-05,3.54216]
[1780326399263,39.24,71508.41,0.51,0.05637,9e-05,3.56057]
[1780326399278,39.24,71509.09,0.51,0.05642,9e-05,3.5631]
[1780326399300,39.24,71509.09,0.51,0.05642,9e-05,3.5631]
[1780326400719,39.23,71511.2,0.51,0.0566,9e-05,3.57226]
[1780326401045,39.23,71511.2,0.51,0.0566,9e-05,3.57226]
[1780326401110,39.23,71511.2,0.51,0.0566,9e-05,3.57226]
[1780326401132,39.23,71520.81,0.51,0.05748,9e-05,3.61642]
[1780326401509,39.23,71520.81,0.51,0.05748,9e-05,3.61642]
[1780326402008,39.23,71520.81,0.51,0.05748,9e-05,3.61642]
[1780326402054,39.23,71520.81,0.51,0.05748,9e-05,3.61642]
[1780326402151,39.23,71532.09,0.51,0.05853,9e-05,3.66871]
[1780326403059,39.23,71532.09,0.51,0.05853,9e-05,3.66871]
[1780326403142,39.23,71532.09,0.51,0.05853,9e-05,3.66871]
[1780326403160,39.23,71535.42,0.51,0.05884,0.0001,3.6841]
[1780326403799,39.23,71535.42,0.51,0.05884,0.0001,3.6841]
[1780326404025,39.23,71535.42,0.51,0.05884,0.0001,3.6841]
[1780326404127,39.23,71535.38,0.51,0.05883,0.0001,3.68355]
[1780326406348,39.22,71528.67,0.51,0.05817,9e-05,3.65089]
[1780326409231,39.22,71528.73,0.51,0.05816,9e-05,3.65042]
[1780326409286,39.21,71529.25,0.51,0.05819,9e-05,3.65211]
[1780326409928,39.21,71531.02,0.51,0.05835,9e-05,3.65968]
[1780326415408,39.19,71528.27,0.51,0.05799,9e-05,3.64223]
[1780326417482,39.19,71525.28,0.51,0.05771,9e-05,3.62818]
[1780326417593,39.19,71525.28,0.51,0.05771,9e-05,3.62818]
[1780326417754,39.19,71522.45,0.51,0.05742,9e-05,3.61351]
[1780326421530,39.18,71522.7,0.51,0.0574,9e-05,3.61259]
[1780326421603,39.18,71522.7,0.51,0.0574,9e-05,3.61259]
[1780326421831,39.18,71522.7,0.51,0.0574,9e-05,3.61259]
[1780326421886,39.18,71522.7,0.51,0.0574,9e-05,3.61259]
[1780326422233,39.17,71520.38,0.51,0.05717,9e-05,3.60105]
[1780326423137,39.17,71520.38,0.51,0.05717,9e-05,3.60105]
[1780326423266,39.17,71520.38,0.51,0.05717,9e-05,3.60105]
[1780326423177,39.17,71518.91,0.51,0.05702,9e-05,3.5935]
[1780326423418,39.17,71518.91,0.51,0.05702,9e-05,3.5935]
[1780326423457,39.17,71518.91,0.51,0.05702,9e-05,3.5935]
[1780326425621,39.14,71502.52,0.51,0.05536,9e-05,3.51015]
[1780326428378,39.11,71498.79,0.51,0.05491,9e-05,3.48723]
[1780326428499,39.11,71485.81,0.51,0.05374,9e-05,3.42756]
[1780326431920,39.11,71481.8,0.51,0.05337,9e-05,3.40862]
[1780326437561,39.1,71480.79,0.51,0.05323,9e-05,3.40155]
[1780326440143,39.09,71496.59,0.51,0.05462,9e-05,3.47272]
[1780326440600,39.09,71496.59,0.51,0.05462,9e-05,3.47272]
[1780326440725,39.09,71496.59,0.51,0.05462,9e-05,3.47272]
[1780326443673,39.07,71506.84,0.51,0.05543,9e-05,3.51359]
[1780326443940,39.04,71520.38,0.51,0.05656,9e-05,3.57078]
[1780326444507,39.04,71520.38,0.51,0.05656,9e-05,3.57078]
[1780326444620,39.04,71520.38,0.51,0.05656,9e-05,3.57078]
[1780326445170,39.04,71520.38,0.51,0.05656,9e-05,3.57078]
[1780326445271,39.04,71531.12,0.51,0.05755,9e-05,3.62048]
[1780326445463,39.04,71531.12,0.51,0.05755,9e-05,3.62048]
[1780326445494,39.04,71531.12,0.51,0.05755,9e-05,3.62048]
[1780326446739,39.04,71531.12,0.51,0.05754,9e-05,3.61986]
[1780326446916,39.04,71531.12,0.51,0.05754,9e-05,3.61986]
[1780326446973,39.04,71530.87,0.51,0.0575,9e-05,3.618]
[1780326451659,39.02,71525.6,0.51,0.05685,9e-05,3.58366]
[1780326452545,39.02,71525.6,0.51,0.05685,9e-05,3.58366]
[1780326452553,39.02,71525.6,0.51,0.05685,9e-05,3.58366]
[1780326452597,39.02,71525.6,0.51,0.05685,9e-05,3.58366]
[1780326453229,39.02,71525.6,0.51,0.05685,9e-05,3.58366]
[1780326453331,39.02,71529.34,0.51,0.05719,9e-05,3.60053]
[1780326454628,39.02,71529.34,0.51,0.05717,9e-05,3.59987]
[1780326456812,39.01,71530.27,0.51,0.05723,9e-05,3.60291]
[1780326456818,39.01,71530.27,0.51,0.05723,9e-05,3.60291]
[1780326458708,39.0,71537.69,0.51,0.05789,9e-05,3.63584]
[1780326462741,38.96,71531.3,0.51,0.05711,9e-05,3.5969]
[1780326466765,38.88,71539.71,0.51,0.05752,9e-05,3.61739]
[1780326471803,38.87,71536.24,0.51,0.05712,9e-05,3.59773]
[1780326476836,38.85,71540.03,0.51,0.05742,9e-05,3.6124]
[1780326480863,38.84,71547.83,0.51,0.0581,0.0001,3.64672]
[1780326484891,38.8,71560.67,0.51,0.05915,0.0001,3.69904]
[1780326489927,38.79,71559.94,0.51,0.059,0.0001,3.69173]
[1780326491941,38.78,71566.41,0.51,0.0596,0.0001,3.72126]
[1780326496975,38.76,71568.27,0.51,0.0597,0.0001,3.7262]
[1780326501005,38.75,71576.05,0.51,0.06039,0.0001,3.76059]
[1780326506039,38.7,71566.92,0.51,0.05926,0.0001,3.70479]
[1780326511075,38.68,71551.9,0.51,0.05765,0.0001,3.62293]
[1780326514243,38.63,71548.65,0.51,0.05709,9e-05,3.59496]
[1780326514294,38.61,71531.48,0.51,0.05537,9e-05,3.50833]
[1780326516243,38.58,71531.48,0.51,0.05525,9e-05,3.50257]
[1780326517346,38.58,71529.15,0.51,0.05503,9e-05,3.49125]
[1780326518288,38.58,71529.15,0.51,0.05502,9e-05,3.49083]
[1780326518319,38.58,71529.15,0.51,0.05502,9e-05,3.49083]
[1780326518321,38.58,71529.15,0.51,0.05502,9e-05,3.49083]
[1780326518376,38.58,71529.15,0.51,0.05502,9e-05,3.49083]
[1780326518317,38.58,71521.95,0.51,0.05435,9e-05,3.45695]
[1780326518420,38.58,71521.95,0.51,0.05435,9e-05,3.45695]
[1780326518563,38.58,71521.95,0.51,0.05435,9e-05,3.45695]
[1780326518654,38.58,71521.95,0.51,0.05435,9e-05,3.45695]
[1780326520038,38.57,71521.95,0.51,0.05435,9e-05,3.45654]
[1780326520146,38.57,71513.36,0.51,0.05356,9e-05,3.41652]
[1780326522377,38.57,71510.81,0.51,0.05332,9e-05,3.40449]
[1780326523167,38.57,71510.57,0.51,0.05329,9e-05,3.40279]
[1780326528205,38.56,71512.33,0.51,0.05342,9e-05,3.40938]
[1780326533240,38.56,71509.92,0.51,0.05317,9e-05,3.39687]
[1780326536260,38.55,71502.91,0.51,0.05253,9e-05,3.364]
[1780326541299,38.55,71506.8,0.51,0.05286,9e-05,3.38055]
[1780326546330,38.54,71492.27,0.51,0.05155,9e-05,3.31337]
[1780326547337,38.54,71502.1,0.51,0.05241,9e-05,3.35779]
[1780326551369,38.54,71493.62,0.51,0.05165,9e-05,3.31851]
[1780326555289,38.54,71488.61,0.51,0.0512,9e-05,3.29549]
[1780326555394,38.54,71487.0,0.51,0.05106,9e-05,3.28813]
[1780326560429,38.53,71485.91,0.51,0.05096,9e-05,3.28275]
[1780326565463,38.53,71482.63,0.51,0.05067,9e-05,3.26761]
[1780326571063,38.53,71479.7,0.51,0.05032,9e-05,3.24811]
[1780326576546,38.53,71474.76,0.51,0.0499,9e-05,3.22604]
[1780326581135,38.53,71467.84,0.51,0.04931,8e-05,3.19537]
[1780326582008,38.53,71467.84,0.51,0.04931,8e-05,3.19537]
[1780326582096,38.53,71466.45,0.51,0.04919,8e-05,3.18927]
[1780326588628,38.53,71466.52,0.51,0.0492,8e-05,3.1899]
[1780326593662,38.53,71466.68,0.51,0.04922,8e-05,3.19086]
[1780326598697,38.53,71466.55,0.51,0.04922,8e-05,3.19052]
[1780326603733,38.53,71470.09,0.51,0.04952,8e-05,3.20636]
[1780326606753,38.53,71477.16,0.51,0.05012,9e-05,3.23773]
[1780326608766,38.53,71484.12,0.51,0.05072,9e-05,3.26867]
[1780326613804,38.53,71479.32,0.51,0.0503,9e-05,3.24701]
[1780326618838,38.53,71474.11,0.51,0.04985,9e-05,3.22374]
[1780326623436,38.53,71473.15,0.51,0.04977,9e-05,3.21946]
[1780326623868,38.53,71478.88,0.51,0.05026,9e-05,3.24495]
[1780326624040,38.53,71478.88,0.51,0.05026,9e-05,3.24495]
[1780326629916,38.53,71482.08,0.51,0.05053,9e-05,3.25891]
[1780326630961,38.53,71482.08,0.51,0.05053,9e-05,3.25891]
[1780326631495,38.53,71487.35,0.51,0.0509,9e-05,3.27646]
[1780326635960,38.53,71496.8,0.51,0.05171,9e-05,3.3186]
[1780326640995,38.53,71497.2,0.51,0.05173,9e-05,3.31974]
[1780326644038,38.52,71490.59,0.51,0.05115,9e-05,3.2895]
[1780326646032,38.52,71477.52,0.51,0.05002,9e-05,3.23082]
[1780326648163,38.52,71477.42,0.51,0.05001,9e-05,3.23036]
[1780326648366,38.52,71477.42,0.51,0.05001,9e-05,3.23036]
[1780326648468,38.52,71479.51,0.51,0.05019,9e-05,3.23966]
[1780326652075,38.52,71468.12,0.51,0.04922,8e-05,3.1891]
[1780326657109,38.52,71466.04,0.51,0.04905,8e-05,3.18022]
[1780326660130,38.52,71476.97,0.51,0.04998,9e-05,3.22876]
[1780326663150,38.52,71470.21,0.51,0.0494,8e-05,3.19876]
[1780326668186,38.53,71468.4,0.51,0.04925,8e-05,3.19097]
[1780326673221,38.53,71466.69,0.51,0.04911,8e-05,3.18368]
[1780326677920,38.52,71462.98,0.51,0.04876,8e-05,3.16521]
[1780326678326,38.52,71462.98,0.51,0.04876,8e-05,3.16521]
[1780326678396,38.52,71462.98,0.51,0.04876,8e-05,3.16521]
[1780326678451,38.51,71433.24,0.51,0.04631,8e-05,3.03575]
[1780326678692,38.51,71433.24,0.51,0.04631,8e-05,3.03575]
[1780326679372,38.51,71433.24,0.51,0.04631,8e-05,3.03575]
[1780326679426,38.51,71411.37,0.51,0.04456,8e-05,2.9426]
[1780326679794,38.51,71411.37,0.51,0.04456,8e-05,2.9426]
[1780326680278,38.51,71411.24,0.51,0.04455,8e-05,2.94174]
[1780326681278,38.51,71405.26,0.51,0.04408,8e-05,2.91657]
[1780326682288,38.51,71399.74,0.51,0.04365,8e-05,2.89348]
[1780326685309,38.51,71393.37,0.51,0.04316,8e-05,2.86688]
[1780326687048,38.51,71392.27,0.51,0.04308,8e-05,2.8623]
[1780326687101,38.51,71392.27,0.51,0.04308,8e-05,2.8623]
[1780326687325,38.51,71393.69,0.51,0.04318,8e-05,2.8681]
[1780326688394,38.51,71393.69,0.51,0.04318,8e-05,2.8681]
[1780326688428,38.51,71393.69,0.51,0.04318,8e-05,2.8681]
[1780326688461,38.51,71393.69,0.51,0.04318,8e-05,2.8681]
[1780326688560,38.51,71393.96,0.51,0.0432,8e-05,2.86916]
[1780326694373,38.51,71396.69,0.51,0.04333,8e-05,2.87444]
[1780326698406,38.51,71383.29,0.51,0.04231,7e-05,2.81923]
[1780326703438,38.51,71377.85,0.51,0.04191,7e-05,2.79731]
[1780326704445,38.51,71366.96,0.51,0.0411,7e-05,2.75341]
[1780326706459,38.5,71346.85,0.51,0.03964,7e-05,2.67277]
[1780326711497,38.5,71359.45,0.51,0.04052,7e-05,2.72152]
[1780326716531,38.49,71363.72,0.51,0.0408,7e-05,2.73697]
[1780326721576,38.48,71366.17,0.51,0.04095,7e-05,2.74512]
[1780326723582,38.48,71376.18,0.51,0.04168,7e-05,2.78474]
[1780326726605,38.47,71356.45,0.51,0.04021,7e-05,2.70444]
[1780326727612,38.47,71347.17,0.51,0.03954,7e-05,2.66749]
[1780326728619,38.47,71337.86,0.51,0.03888,7e-05,2.63081]
[1780326729626,38.47,71348.58,0.51,0.03964,7e-05,2.67266]
[1780326734661,38.47,71351.45,0.51,0.03982,7e-05,2.68282]
[1780326736681,38.46,71366.77,0.51,0.04092,7e-05,2.74331]
[1780326738691,38.46,71374.23,0.51,0.04145,7e-05,2.77263]
[1780326742351,38.45,71381.28,0.51,0.04195,7e-05,2.79965]
[1780326747753,38.44,71381.23,0.51,0.0419,7e-05,2.79699]
[1780326752794,38.43,71383.06,0.51,0.04192,7e-05,2.79686]
[1780326756816,38.43,71373.99,0.51,0.04122,7e-05,2.75861]
[1780326758831,38.42,71383.35,0.51,0.0419,7e-05,2.79574]
[1780326760845,38.42,71394.55,0.51,0.04272,8e-05,2.84062]
[1780326762923,38.42,71400.37,0.51,0.04316,8e-05,2.86409]
[1780326763135,38.42,71400.37,0.51,0.04316,8e-05,2.86409]
[1780326763329,38.42,71400.37,0.51,0.04316,8e-05,2.86409]
[1780326763486,38.42,71400.37,0.51,0.04316,8e-05,2.86409]
[1780326763505,38.41,71410.82,0.51,0.04395,8e-05,2.90697]
[1780326765901,38.41,71415.67,0.51,0.04432,8e-05,2.92707]
[1780326765940,38.41,71415.67,0.51,0.04432,8e-05,2.92707]
[1780326766131,38.41,71413.01,0.51,0.04411,8e-05,2.91583]
[1780326772574,38.41,71413.0,0.51,0.04411,8e-05,2.91531]
[1780326773275,38.41,71413.0,0.51,0.04411,8e-05,2.91531]
[1780326773307,38.41,71413.0,0.51,0.04411,8e-05,2.91531]
[1780326773350,38.41,71413.0,0.51,0.04411,8e-05,2.91531]
[1780326773377,38.41,71409.97,0.51,0.04387,8e-05,2.90257]
[1780326778972,38.4,71410.0,0.51,0.04382,8e-05,2.89977]
[1780326784009,38.38,71413.93,0.51,0.04407,8e-05,2.91324]
[1780326787759,38.38,71410.88,0.51,0.0438,8e-05,2.89876]
[1780326788254,38.37,71412.83,0.51,0.04394,8e-05,2.90632]
[1780326790691,38.37,71414.05,0.51,0.04401,8e-05,2.91026]
[1780326790788,38.37,71414.05,0.51,0.04401,8e-05,2.91026]
[1780326791065,38.37,71413.75,0.51,0.04398,8e-05,2.90841]
[1780326795316,38.36,71415.39,0.51,0.04407,8e-05,2.91349]
[1780326795472,38.36,71415.39,0.51,0.04407,8e-05,2.91349]
[1780326795654,38.36,71415.39,0.51,0.04407,8e-05,2.91349]
[1780326795681,38.36,71415.39,0.51,0.04407,8e-05,2.91349]
[1780326795684,38.35,71415.44,0.51,0.04406,8e-05,2.91311]
[1780326798242,38.35,71415.85,0.51,0.04407,8e-05,2.91364]
[1780326798313,38.35,71415.85,0.51,0.04407,8e-05,2.91364]
[1780326798342,38.35,71412.66,0.51,0.04381,8e-05,2.89972]
[1780326799532,38.35,71412.66,0.51,0.04381,8e-05,2.89972]
[1780326799714,38.34,71411.71,0.51,0.04373,8e-05,2.89518]
[1780326799930,38.34,71411.71,0.51,0.04373,8e-05,2.89518]
[1780326799968,38.34,71411.71,0.51,0.04373,8e-05,2.89518]
[1780326800128,38.34,71411.71,0.51,0.04372,8e-05,2.89462]
[1780326803149,38.33,71418.38,0.51,0.0442,8e-05,2.9208]
[1780326804902,38.33,71422.47,0.51,0.04451,8e-05,2.93739]
[1780326804985,38.33,71422.47,0.51,0.04451,8e-05,2.93739]
[1780326805411,38.33,71422.47,0.51,0.04451,8e-05,2.93739]
[1780326805608,38.33,71422.47,0.51,0.04451,8e-05,2.93739]
[1780326805471,38.33,71427.49,0.51,0.0449,8e-05,2.95795]
[1780326805844,38.33,71427.49,0.51,0.0449,8e-05,2.95795]
[1780326805877,38.33,71427.49,0.51,0.0449,8e-05,2.95795]
[1780326806171,38.33,71427.24,0.51,0.04486,8e-05,2.95625]
[1780326808359,38.32,71426.31,0.51,0.04478,8e-05,2.95166]
[1780326808404,38.32,71426.31,0.51,0.04478,8e-05,2.95166]
[1780326808537,38.32,71425.93,0.51,0.04474,8e-05,2.94941]
[1780326812213,38.31,71418.41,0.51,0.04402,8e-05,2.9095]
[1780326817247,38.29,71415.64,0.51,0.04375,8e-05,2.89487]
[1780326818292,38.29,71415.64,0.51,0.04375,8e-05,2.89487]
[1780326818493,38.29,71415.64,0.51,0.04375,8e-05,2.89487]
[1780326818562,38.29,71410.08,0.51,0.04331,8e-05,2.87114]
[1780326821240,38.29,71411.04,0.51,0.04336,8e-05,2.87402]
[1780326821311,38.29,71411.04,0.51,0.04336,8e-05,2.87402]
[1780326821411,38.28,71410.0,0.51,0.04327,8e-05,2.86915]
[1780326825305,38.28,71416.76,0.51,0.04375,8e-05,2.89515]
[1780326830158,38.26,71421.53,0.51,0.04408,8e-05,2.9128]
[1780326830384,38.26,71421.53,0.51,0.04408,8e-05,2.9128]
[1780326830663,38.26,71422.86,0.51,0.04417,8e-05,2.91778]
[1780326836311,38.25,71427.53,0.51,0.04448,8e-05,2.93435]
[1780326836382,38.25,71427.53,0.51,0.04448,8e-05,2.93435]
[1780326836580,38.25,71427.51,0.51,0.04447,8e-05,2.93363]
[1780326842425,38.23,71424.91,0.51,0.04419,8e-05,2.91893]
[1780326847458,38.21,71423.43,0.51,0.04402,8e-05,2.90964]
[1780326852494,38.2,71424.04,0.51,0.04401,8e-05,2.90918]
[1780326857532,38.19,71423.84,0.51,0.04394,8e-05,2.9053]
[1780326862566,38.17,71426.49,0.51,0.04409,8e-05,2.91338]
[1780326867601,38.16,71426.68,0.51,0.04404,8e-05,2.91113]
[1780326872634,38.15,71429.58,0.51,0.04413,8e-05,2.91457]
[1780326877673,38.13,71427.14,0.51,0.04389,8e-05,2.90128]
[1780326882708,38.12,71427.58,0.51,0.04386,8e-05,2.90016]
[1780326886739,38.11,71420.36,0.51,0.04326,8e-05,2.86764]
[1780326889759,38.1,71413.34,0.51,0.04269,8e-05,2.83693]
[1780326894794,38.09,71413.13,0.51,0.04263,8e-05,2.83369]
[1780326899830,38.08,71413.13,0.51,0.04259,8e-05,2.83137]
[1780326904864,38.07,71417.63,0.51,0.04289,8e-05,2.84773]
[1780326909900,38.06,71422.66,0.51,0.04323,8e-05,2.86633]
[1780326914937,38.05,71427.55,0.51,0.04356,8e-05,2.88372]
[1780326919971,38.04,71427.83,0.51,0.04353,8e-05,2.88225]
[1780326925010,38.02,71427.27,0.51,0.04344,8e-05,2.87729]
[1780326930053,38.01,71417.0,0.51,0.0426,8e-05,2.832]
[1780326933716,38.01,71404.36,0.51,0.04154,7e-05,2.77305]
[1780326933874,38.01,71404.36,0.51,0.04154,7e-05,2.77305]
[1780326933986,38.01,71404.36,0.51,0.04154,7e-05,2.77305]
[1780326934192,38.01,71391.11,0.51,0.04055,7e-05,2.71885]
[1780326936500,38.0,71385.54,0.51,0.04014,7e-05,2.69616]
[1780326936555,38.0,71385.54,0.51,0.04014,7e-05,2.69616]
[1780326936726,38.0,71385.48,0.51,0.04013,7e-05,2.69568]
[1780326942139,38.0,71382.1,0.51,0.03986,7e-05,2.6809]
[1780326943786,38.0,71391.23,0.51,0.04052,7e-05,2.71739]
[1780326949187,37.99,71392.56,0.51,0.04059,7e-05,2.72119]
[1780326954225,37.98,71393.03,0.51,0.0406,7e-05,2.72177]
[1780326959258,37.98,71391.14,0.51,0.04044,7e-05,2.71285]
[1780326963655,37.97,71394.12,0.51,0.04065,7e-05,2.72413]
[1780326963755,37.97,71385.1,0.51,0.03998,7e-05,2.68754]
[1780326964296,37.97,71385.1,0.51,0.03998,7e-05,2.68731]
[1780326965305,37.97,71377.16,0.51,0.03941,7e-05,2.6559]
[1780326967327,37.98,71370.97,0.51,0.03898,7e-05,2.63208]
[1780326972751,37.98,71365.65,0.51,0.03863,7e-05,2.61262]
[1780326972772,37.99,71357.38,0.51,0.03805,7e-05,2.58062]
[1780326974078,37.99,71357.38,0.51,0.03806,7e-05,2.58102]
[1780326974116,37.99,71357.38,0.51,0.03806,7e-05,2.58102]
[1780326974151,37.99,71357.38,0.51,0.03806,7e-05,2.58102]
[1780326974375,37.99,71349.44,0.51,0.03752,7e-05,2.55063]
[1780326976829,37.99,71346.06,0.51,0.03729,7e-05,2.53759]
[1780326976976,37.99,71340.76,0.51,0.03692,7e-05,2.51724]
[1780326977398,37.99,71340.76,0.51,0.03692,7e-05,2.51728]
[1780326981424,37.99,71332.41,0.51,0.03637,7e-05,2.48574]
[1780326986461,37.99,71334.01,0.51,0.03648,7e-05,2.49236]
[1780326991500,38.0,71332.29,0.51,0.0363,7e-05,2.48105]
[1780326993513,38.0,71323.13,0.51,0.0357,7e-05,2.4467]
[1780326995526,38.0,71314.82,0.51,0.03516,7e-05,2.41597]
[1780326998548,38.0,71306.18,0.51,0.03461,6e-05,2.38461]
[1780327003583,38.01,71303.71,0.51,0.03447,6e-05,2.37692]
[1780327004589,38.01,71316.38,0.51,0.0353,7e-05,2.42422]
[1780327009626,38.03,71319.21,0.51,0.03556,7e-05,2.43904]
[1780327011641,38.03,71309.56,0.51,0.03494,7e-05,2.40342]
[1780327015669,38.04,71302.84,0.51,0.03452,6e-05,2.3796]
[1780327020706,38.04,71310.9,0.51,0.03507,7e-05,2.41079]
[1780327023728,38.05,71318.4,0.51,0.03557,7e-05,2.43949]
[1780327028764,38.05,71321.18,0.51,0.03577,7e-05,2.45092]
[1780327031783,38.05,71328.0,0.51,0.03624,7e-05,2.4772]
[1780327035811,38.06,71317.03,0.51,0.03552,7e-05,2.43652]
[1780327040847,38.07,71322.91,0.51,0.03596,7e-05,2.46128]
[1780327042860,38.07,71329.46,0.51,0.0364,7e-05,2.48637]
[1780327044875,38.07,71322.75,0.51,0.03596,7e-05,2.46127]
[1780327049911,38.08,71318.39,0.51,0.03568,7e-05,2.4457]
[1780327053938,38.08,71309.91,0.51,0.03506,7e-05,2.4095]
[1780327057968,38.08,71301.81,0.51,0.03456,6e-05,2.38053]
[1780327063006,38.09,71305.54,0.51,0.03482,6e-05,2.39572]
[1780327064646,38.09,71314.36,0.51,0.03541,7e-05,2.42899]
[1780327070796,38.11,71315.49,0.51,0.03553,7e-05,2.43591]
[1780327070847,38.11,71316.34,0.51,0.03559,7e-05,2.43947]
[1780327070984,38.11,71316.34,0.51,0.03559,7e-05,2.43947]
[1780327071204,38.11,71316.34,0.51,0.03559,7e-05,2.43947]
[1780327071245,38.11,71316.34,0.51,0.03559,7e-05,2.43947]
[1780327071460,38.11,71316.61,0.51,0.03561,7e-05,2.44067]
[1780327072778,38.11,71316.61,0.51,0.03561,7e-05,2.44067]
[1780327072853,38.11,71317.25,0.51,0.03566,7e-05,2.44325]
[1780327078503,38.11,71315.06,0.51,0.03553,7e-05,2.43582]
[1780327078557,38.11,71315.06,0.51,0.03553,7e-05,2.43582]
[1780327078604,38.12,71314.95,0.51,0.03553,7e-05,2.43581]
[1780327079528,38.12,71314.95,0.51,0.03553,7e-05,2.43581]
[1780327079882,38.12,71314.95,0.51,0.03553,7e-05,2.43581]
[1780327079941,38.12,71266.45,0.51,0.03245,6e-05,2.25931]
[1780327082146,38.22,71275.19,0.51,0.03336,6e-05,2.31183]
[1780327083156,38.22,71282.03,0.51,0.03379,6e-05,2.33652]
[1780327084201,38.22,71282.03,0.51,0.03379,6e-05,2.33652]
[1780327084758,38.22,71282.03,0.51,0.03379,6e-05,2.33652]
[1780327084994,38.22,71282.03,0.51,0.03379,6e-05,2.33652]
[1780327084810,38.23,71270.67,0.51,0.03311,6e-05,2.29726]
[1780327085034,38.23,71270.67,0.51,0.03311,6e-05,2.29726]
[1780327085168,38.23,71270.67,0.51,0.03311,6e-05,2.29726]
[1780327085207,38.23,71270.67,0.51,0.03311,6e-05,2.29726]
[1780327085270,38.23,71264.17,0.51,0.03271,6e-05,2.27407]
[1780327086430,38.23,71264.17,0.51,0.03271,6e-05,2.27407]
[1780327086544,38.24,71257.8,0.51,0.03235,6e-05,2.25331]
[1780327089203,38.24,71252.7,0.51,0.03206,6e-05,2.2363]
[1780327089330,38.24,71252.7,0.51,0.03206,6e-05,2.2363]
[1780327089349,38.24,71252.7,0.51,0.03206,6e-05,2.2363]
[1780327089479,38.24,71252.7,0.51,0.03206,6e-05,2.2363]
[1780327089563,38.25,71204.0,0.51,0.02926,6e-05,2.07179]
[1780327090061,38.25,71204.0,0.51,0.02926,6e-05,2.07179]
[1780327090201,38.25,71203.54,0.51,0.02923,6e-05,2.07026]
[1780327091215,38.25,71188.11,0.51,0.02838,5e-05,2.01944]
[1780327093899,38.31,71186.38,0.51,0.02848,5e-05,2.02527]
[1780327093950,38.31,71181.03,0.51,0.02819,5e-05,2.00785]
[1780327094875,38.35,71171.41,0.51,0.0278,5e-05,1.98476]
[1780327096531,38.35,71171.41,0.51,0.0278,5e-05,1.98476]
[1780327096634,38.35,71176.13,0.51,0.02805,5e-05,1.99998]
[1780327097390,38.35,71176.13,0.51,0.02805,5e-05,1.99998]
[1780327097496,38.48,71175.86,0.51,0.02845,5e-05,2.02329]
[1780327100307,38.61,71160.49,0.51,0.02803,5e-05,1.9978]
[1780327102338,38.65,71155.59,0.51,0.0279,5e-05,1.99031]
[1780327102419,38.69,71154.87,0.51,0.028,5e-05,1.99629]
[1780327104469,38.73,71155.12,0.51,0.02815,5e-05,2.00491]
[1780327104750,38.73,71155.12,0.51,0.02815,5e-05,2.00491]
[1780327104852,38.78,71167.77,0.51,0.02897,5e-05,2.05391]
[1780327106924,38.82,71167.77,0.51,0.02911,6e-05,2.06202]
[1780327106985,38.88,71179.52,0.51,0.02996,6e-05,2.11219]
[1780327108363,38.94,71171.14,0.51,0.0297,6e-05,2.09695]
[1780327113398,39.1,71171.89,0.51,0.03021,6e-05,2.12585]
[1780327116420,39.14,71180.24,0.51,0.03081,6e-05,2.16069]
[1780327120823,39.22,71173.81,0.51,0.03071,6e-05,2.15487]
[1780327120926,39.25,71167.12,0.51,0.03042,6e-05,2.13797]
[1780327121161,39.25,71167.12,0.51,0.03042,6e-05,2.13797]
[1780327121458,39.25,71167.12,0.51,0.03042,6e-05,2.13797]
[1780327122465,39.26,71159.86,0.51,0.03004,6e-05,2.11554]
[1780327124198,39.29,71158.99,0.51,0.0301,6e-05,2.11865]
[1780327124479,39.32,71154.13,0.51,0.02993,6e-05,2.10857]
[1780327126494,39.38,71162.94,0.51,0.03062,6e-05,2.14944]
[1780327127152,39.38,71162.94,0.51,0.03062,6e-05,2.14944]
[1780327127232,39.38,71162.94,0.51,0.03062,6e-05,2.14944]
[1780327127501,39.38,71159.36,0.51,0.03043,6e-05,2.13812]
[1780327132535,39.42,71157.03,0.51,0.03044,6e-05,2.13834]
[1780327136566,39.46,71169.83,0.51,0.03129,6e-05,2.18828]
[1780327138583,39.47,71185.04,0.51,0.03219,6e-05,2.24071]
[1780327140597,39.47,71196.1,0.51,0.03286,6e-05,2.27945]
[1780327144624,39.48,71203.17,0.51,0.03331,6e-05,2.30529]
[1780327148654,39.49,71215.64,0.51,0.0341,6e-05,2.35067]
[1780327153688,39.5,71214.4,0.51,0.03406,6e-05,2.34845]
[1780327158723,39.5,71220.48,0.51,0.03446,6e-05,2.37107]
[1780327162752,39.51,71230.41,0.51,0.03509,6e-05,2.40721]
[1780327164776,39.51,71244.99,0.51,0.03604,6e-05,2.46107]
[1780327169833,39.52,71237.27,0.51,0.03557,6e-05,2.43432]
[1780327174845,39.52,71236.83,0.51,0.03548,6e-05,2.42806]
[1780327177870,39.52,71243.54,0.51,0.03592,6e-05,2.45264]
[1780327179879,39.52,71234.25,0.51,0.03534,6e-05,2.41973]
[1780327180888,39.53,71225.79,0.51,0.0348,6e-05,2.38958]
[1780327185921,39.53,71222.08,0.51,0.03459,6e-05,2.37727]
[1780327190956,39.53,71219.89,0.51,0.03447,6e-05,2.3705]
[1780327195997,39.54,71206.72,0.51,0.03366,6e-05,2.32436]
[1780327199590,39.53,71207.1,0.51,0.03366,6e-05,2.3241]
[1780327200042,39.53,71206.49,0.51,0.03361,6e-05,2.32145]
[1780327200308,39.53,71206.49,0.51,0.03361,6e-05,2.32145]
[1780327201094,39.52,71177.14,0.51,0.03185,6e-05,2.21998]
[1780327202133,39.52,71169.06,0.51,0.03139,6e-05,2.19274]
[1780327203108,39.49,71179.47,0.51,0.03187,6e-05,2.22097]
[1780327205141,39.49,71179.24,0.51,0.03185,6e-05,2.21984]
[1780327205169,39.49,71165.62,0.51,0.03106,6e-05,2.17402]
[1780327208145,39.48,71148.62,0.51,0.03009,6e-05,2.11692]
[1780327210097,39.48,71138.7,0.51,0.02954,5e-05,2.08427]
[1780327210158,39.48,71136.05,0.51,0.02939,5e-05,2.07569]
[1780327215192,39.47,71139.98,0.51,0.02958,5e-05,2.0867]
[1780327216206,39.47,71146.76,0.51,0.02994,6e-05,2.10808]
[1780327220237,39.45,71158.03,0.51,0.03052,6e-05,2.14213]
[1780327221239,39.41,71168.16,0.51,0.03096,6e-05,2.16789]
[1780327222245,39.36,71175.43,0.51,0.03122,6e-05,2.18305]
[1780327223249,39.32,71181.26,0.51,0.0314,6e-05,2.19384]
[1780327225858,39.23,71193.0,0.51,0.03177,6e-05,2.21589]
[1780327227776,39.22,71193.0,0.51,0.03176,6e-05,2.21498]
[1780327227787,39.22,71193.0,0.51,0.03176,6e-05,2.21498]
[1780327227853,39.22,71202.18,0.51,0.03228,6e-05,2.24546]
[1780327232313,39.11,71197.01,0.51,0.03155,6e-05,2.20169]
[1780327235687,39.06,71196.84,0.51,0.03137,6e-05,2.19156]
[1780327235720,39.02,71205.1,0.51,0.03171,6e-05,2.21116]
[1780327240368,38.99,71213.23,0.51,0.03211,6e-05,2.23459]
[1780327241318,38.99,71213.23,0.51,0.03211,6e-05,2.23459]
[1780327241421,38.99,71213.23,0.51,0.03211,6e-05,2.23459]
[1780327241473,38.99,71215.26,0.51,0.03221,6e-05,2.24065]
[1780327244363,38.98,71217.7,0.51,0.03233,6e-05,2.24719]
[1780327244400,38.98,71218.38,0.51,0.03235,6e-05,2.24858]
[1780327246211,38.98,71218.38,0.51,0.03235,6e-05,2.24858]
[1780327246274,38.98,71218.38,0.51,0.03235,6e-05,2.24858]
[1780327246000,38.93,71225.12,0.51,0.03258,6e-05,2.2622]
[1780327246414,38.88,71225.19,0.51,0.03242,6e-05,2.25271]
[1780327249441,38.86,71232.88,0.51,0.03283,6e-05,2.2766]
[1780327252468,38.85,71231.66,0.51,0.03272,6e-05,2.27035]
[1780327252569,38.85,71227.89,0.51,0.03248,6e-05,2.25621]
[1780327258496,38.74,71222.92,0.51,0.0318,6e-05,2.21704]
[1780327261461,38.69,71217.97,0.51,0.03134,6e-05,2.19051]
[1780327261520,38.69,71193.1,0.51,0.02989,6e-05,2.10573]
[1780327263531,38.68,71185.52,0.51,0.02947,6e-05,2.0804]
[1780327264612,38.68,71185.52,0.51,0.02947,6e-05,2.0804]
[1780327264630,38.68,71197.9,0.51,0.03016,6e-05,2.12144]
[1780327267420,38.68,71200.33,0.51,0.03029,6e-05,2.12872]
[1780327267515,38.68,71200.33,0.51,0.03029,6e-05,2.12872]
[1780327267603,38.68,71199.86,0.51,0.03025,6e-05,2.12642]
[1780327271603,38.66,71208.59,0.51,0.0307,6e-05,2.1529]
[1780327276222,38.64,71222.45,0.51,0.03144,6e-05,2.19616]
[1780327280655,38.62,71230.91,0.51,0.03188,6e-05,2.22183]
[1780327286294,38.6,71234.59,0.51,0.032,6e-05,2.2292]
[1780327289720,38.58,71227.8,0.51,0.03155,6e-05,2.20305]
[1780327294754,38.49,71218.36,0.51,0.03061,6e-05,2.14725]
[1780327295761,38.49,71210.99,0.51,0.03018,6e-05,2.12162]
[1780327296768,38.48,71201.17,0.51,0.02961,6e-05,2.08809]
[1780327300797,38.47,71194.47,0.51,0.02919,6e-05,2.06336]
[1780327302811,38.46,71201.62,0.51,0.02957,6e-05,2.08579]
[1780327307845,38.45,71204.16,0.51,0.02965,6e-05,2.09096]
[1780327312881,38.43,71203.49,0.51,0.02956,6e-05,2.08548]
[1780327314894,38.42,71196.52,0.51,0.02915,6e-05,2.06113]
[1780327319931,38.41,71196.42,0.51,0.02909,6e-05,2.05779]
[1780327324982,38.39,71197.38,0.51,0.0291,6e-05,2.05799]
[1780327330014,38.38,71197.18,0.51,0.02903,6e-05,2.05437]
[1780327333040,38.37,71179.66,0.51,0.02804,5e-05,1.99543]
[1780327335078,38.37,71177.63,0.51,0.02793,5e-05,1.9884]
[1780327335179,38.36,71173.19,0.51,0.02768,5e-05,1.97365]
[1780327341100,38.35,71174.66,0.51,0.02771,5e-05,1.97566]
[1780327342387,38.35,71174.69,0.51,0.02771,5e-05,1.9753]
[1780327342423,38.35,71174.69,0.51,0.02771,5e-05,1.9753]
[1780327343114,38.34,71174.41,0.51,0.02768,5e-05,1.97395]
[1780327345763,38.34,71173.27,0.51,0.02761,5e-05,1.9694]
[1780327346135,38.34,71173.43,0.51,0.02761,5e-05,1.96947]
[1780327348677,38.33,71172.27,0.51,0.02753,5e-05,1.96486]
[1780327348700,38.33,71172.27,0.51,0.02753,5e-05,1.96486]
[1780327349156,38.33,71171.48,0.51,0.02748,5e-05,1.96189]
[1780327349913,38.33,71171.48,0.51,0.02748,5e-05,1.96189]
[1780327350163,38.33,71171.74,0.51,0.02749,5e-05,1.96229]
[1780327352867,38.32,71172.56,0.51,0.02746,5e-05,1.95941]
[1780327352905,38.32,71172.56,0.51,0.02746,5e-05,1.95941]
[1780327353316,38.32,71172.56,0.51,0.02746,5e-05,1.95941]
[1780327353372,38.3,71185.43,0.51,0.02807,5e-05,1.99608]
[1780327358221,38.28,71196.27,0.51,0.02862,6e-05,2.02885]
[1780327361244,38.28,71205.75,0.51,0.02913,6e-05,2.05896]
[1780327363256,38.27,71212.94,0.51,0.0295,6e-05,2.08103]
[1780327367285,38.2,71207.01,0.51,0.02893,6e-05,2.04779]
[1780327368291,38.2,71199.75,0.51,0.02852,6e-05,2.02335]
[1780327370369,38.19,71194.66,0.51,0.02824,5e-05,2.00619]
[1780327370436,38.19,71191.86,0.51,0.02808,5e-05,1.99708]
[1780327371313,38.19,71184.68,0.51,0.02768,5e-05,1.9729]
[1780327373326,38.19,71178.14,0.51,0.02731,5e-05,1.95107]
[1780327375265,38.18,71178.06,0.51,0.0273,5e-05,1.95039]
[1780327375301,38.18,71178.06,0.51,0.0273,5e-05,1.95039]
[1780327375347,38.18,71177.01,0.51,0.02724,5e-05,1.94663]
[1780327379074,38.17,71175.78,0.51,0.02715,5e-05,1.94147]
[1780327379369,38.17,71174.23,0.51,0.02707,5e-05,1.93613]
[1780327383398,38.15,71159.63,0.51,0.02623,5e-05,1.88575]
[1780327384767,38.15,71150.58,0.51,0.02576,5e-05,1.85737]
[1780327387261,38.15,71149.65,0.51,0.02572,5e-05,1.8545]
[1780327387355,38.14,71129.27,0.51,0.02469,5e-05,1.79184]
[1780327389412,38.14,71129.27,0.51,0.02469,5e-05,1.79184]
[1780327390318,38.15,71129.71,0.51,0.02472,5e-05,1.79355]
[1780327390400,38.15,71131.89,0.51,0.02484,5e-05,1.80087]
[1780327391710,38.15,71131.89,0.51,0.02484,5e-05,1.80087]
[1780327391804,38.15,71130.67,0.51,0.02479,5e-05,1.79757]
[1780327392796,38.15,71130.67,0.51,0.02479,5e-05,1.79757]
[1780327392833,38.15,71113.95,0.51,0.02397,5e-05,1.74756]
[1780327396472,38.18,71104.01,0.51,0.02359,5e-05,1.72394]
[1780327397078,38.18,71107.06,0.51,0.02374,5e-05,1.73336]
[1780327402584,38.19,71109.24,0.51,0.02385,5e-05,1.73987]
[1780327405237,38.18,71112.34,0.51,0.024,5e-05,1.74891]
[1780327405240,38.18,71121.06,0.51,0.02441,5e-05,1.77465]
[1780327407151,38.18,71127.79,0.51,0.02474,5e-05,1.79452]
[1780327409313,38.18,71127.86,0.51,0.02474,5e-05,1.79457]
[1780327409394,38.19,71133.79,0.51,0.02504,5e-05,1.81318]
[1780327415351,38.19,71130.02,0.51,0.02482,5e-05,1.79877]
[1780327415450,38.2,71114.55,0.51,0.02408,5e-05,1.75346]
[1780327417221,38.2,71104.92,0.51,0.02363,5e-05,1.72565]
[1780327420709,38.21,71097.5,0.51,0.02332,5e-05,1.70607]
[1780327424737,38.22,71088.39,0.51,0.02293,5e-05,1.68193]
[1780327427958,38.29,71093.34,0.51,0.02334,5e-05,1.70732]
[1780327428043,38.31,71094.83,0.51,0.02349,5e-05,1.71663]
[1780327433800,38.31,71094.31,0.51,0.02344,5e-05,1.71378]
[1780327435391,38.31,71094.31,0.51,0.02344,5e-05,1.71378]
[1780327435411,38.3,71094.3,0.51,0.02344,5e-05,1.71341]
[1780327436356,38.3,71094.3,0.51,0.02344,5e-05,1.71341]
[1780327436455,38.3,71094.38,0.51,0.02344,5e-05,1.71361]
[1780327441858,38.31,71098.89,0.51,0.02368,5e-05,1.72847]
[1780327444879,38.32,71106.45,0.51,0.02407,5e-05,1.75227]
[1780327449915,38.34,71109.38,0.51,0.02425,5e-05,1.76352]
[1780327454950,38.35,71108.66,0.51,0.02425,5e-05,1.76354]
[1780327458976,38.36,71102.15,0.51,0.02397,5e-05,1.74633]
[1780327460991,38.37,71095.4,0.51,0.02367,5e-05,1.72755]
[1780327466028,38.38,71101.28,0.51,0.02398,5e-05,1.74705]
[1780327469053,38.41,71093.28,0.51,0.02369,5e-05,1.72901]
[1780327474094,38.42,71100.9,0.51,0.02403,5e-05,1.74925]
[1780327479131,38.43,71103.36,0.51,0.02419,5e-05,1.75875]
[1780327484164,38.45,71096.11,0.51,0.02388,5e-05,1.7398]
[1780327489198,38.46,71094.02,0.51,0.02382,5e-05,1.73614]
[1780327494256,38.47,71089.33,0.51,0.02364,5e-05,1.72492]
[1780327495247,38.48,71079.54,0.51,0.02319,5e-05,1.6972]
[1780327496254,38.48,71069.97,0.51,0.02277,5e-05,1.67048]
[1780327497261,38.51,71076.6,0.51,0.02316,5e-05,1.6951]
[1780327501291,38.63,71070.16,0.51,0.02321,5e-05,1.69796]
[1780327505329,38.75,71080.48,0.51,0.02402,5e-05,1.74787]
[1780327507332,38.75,71092.57,0.51,0.02461,5e-05,1.78416]
[1780327508341,38.75,71085.82,0.51,0.02429,5e-05,1.76469]
[1780327510367,38.76,71078.11,0.51,0.02394,5e-05,1.74305]
[1780327511376,38.76,71065.75,0.51,0.02337,5e-05,1.7079]
[1780327512373,38.77,71054.68,0.51,0.02288,5e-05,1.67698]
[1780327517419,38.78,71053.11,0.51,0.02286,5e-05,1.67587]
[1780327522453,38.8,71067.04,0.51,0.02354,5e-05,1.7181]
[1780327527493,38.88,71064.11,0.51,0.02364,5e-05,1.72439]
[1780327528495,38.89,71052.53,0.51,0.02312,5e-05,1.69192]
[1780327533529,38.9,71049.23,0.51,0.02296,5e-05,1.68098]
[1780327535587,38.9,71049.83,0.51,0.02299,5e-05,1.6832]
[1780327536554,38.91,71038.96,0.51,0.02252,4e-05,1.65386]
[1780327540451,38.92,71041.21,0.51,0.02265,4e-05,1.66185]
[1780327540583,38.92,71041.71,0.51,0.02268,4e-05,1.6638]
[1780327542082,38.93,71041.47,0.51,0.02268,4e-05,1.66369]
[1780327542596,38.93,71042.6,0.51,0.02274,4e-05,1.66739]
[1780327544610,38.94,71050.38,0.51,0.02311,5e-05,1.69033]
[1780327549647,38.95,71052.65,0.51,0.02325,5e-05,1.69925]
[1780327550653,38.95,71044.07,0.51,0.02287,5e-05,1.6756]
[1780327551661,38.95,71037.63,0.51,0.02258,4e-05,1.65761]
[1780327555689,38.97,71047.83,0.51,0.02309,5e-05,1.68893]
[1780327559716,38.98,71056.59,0.51,0.02352,5e-05,1.71576]
[1780327562739,38.99,71066.01,0.51,0.02398,5e-05,1.74416]
[1780327564757,38.99,71078.41,0.51,0.02458,5e-05,1.78103]
[1780327566773,39.0,71091.3,0.51,0.02521,5e-05,1.81979]
[1780327571806,39.0,71101.92,0.51,0.02576,5e-05,1.85309]
[1780327573818,39.01,71109.02,0.51,0.02612,5e-05,1.87509]
[1780327576839,39.01,71100.09,0.51,0.02569,5e-05,1.84878]
[1780327581874,39.02,71098.78,0.51,0.02565,5e-05,1.84622]
[1780327586909,39.03,71102.82,0.51,0.02587,5e-05,1.85964]
[1780327591944,39.03,71102.98,0.51,0.02584,5e-05,1.85684]
[1780327594967,39.04,71096.31,0.51,0.02552,5e-05,1.83756]
[1780327598116,39.04,71095.0,0.51,0.02547,5e-05,1.83421]
[1780327598170,39.04,71081.55,0.51,0.02482,5e-05,1.79457]
[1780327601102,39.05,71077.91,0.51,0.02465,5e-05,1.78459]
[1780327601112,39.05,71075.09,0.51,0.02452,5e-05,1.7767]
[1780327607051,39.06,71073.28,0.51,0.02447,5e-05,1.77365]
[1780327610747,39.06,71072.39,0.51,0.02445,5e-05,1.77181]
[1780327611087,39.07,71070.14,0.51,0.02435,5e-05,1.76602]
[1780327612087,39.07,71049.56,0.51,0.0234,5e-05,1.70737]
[1780327613100,39.07,71040.95,0.51,0.02302,5e-05,1.68358]
[1780327614678,39.07,71040.95,0.51,0.02302,5e-05,1.68358]
[1780327614696,39.08,71059.4,0.51,0.02388,5e-05,1.73692]
[1780327617125,39.08,71067.4,0.51,0.02427,5e-05,1.76082]
[1780327618648,39.09,71059.18,0.51,0.02389,5e-05,1.73793]
[1780327620147,39.09,71047.72,0.51,0.02337,5e-05,1.70571]
[1780327625181,39.11,71046.77,0.51,0.02337,5e-05,1.70542]
[1780327630216,39.12,71050.0,0.51,0.02356,5e-05,1.717]
[1780327635253,39.13,71055.25,0.51,0.02384,5e-05,1.73422]
[1780327636258,39.13,71063.51,0.51,0.02423,5e-05,1.75842]
[1780327639280,39.14,71070.01,0.51,0.02456,5e-05,1.77845]
[1780327644315,39.15,71069.25,0.51,0.02455,5e-05,1.7781]
[1780327647335,39.16,71062.47,0.51,0.02425,5e-05,1.75951]
[1780327648342,39.16,71055.7,0.51,0.02394,5e-05,1.74039]
[1780327653377,39.17,71059.49,0.51,0.02409,5e-05,1.7491]
[1780327656399,39.18,71073.05,0.51,0.02475,5e-05,1.78972]
[1780327661433,39.19,71073.68,0.51,0.02481,5e-05,1.79325]
[1780327666469,39.2,71081.64,0.51,0.02522,5e-05,1.81839]
[1780327670498,39.2,71091.65,0.51,0.02573,5e-05,1.84937]
[1780327674527,39.21,71099.35,0.51,0.02613,5e-05,1.87356]
[1780327679560,39.21,71103.67,0.51,0.02637,5e-05,1.88764]
[1780327684594,39.22,71109.07,0.51,0.02666,5e-05,1.90524]
[1780327687617,39.22,71115.87,0.51,0.02701,5e-05,1.92661]
[1780327690639,39.23,71104.67,0.51,0.02645,5e-05,1.89252]
[1780327692655,39.23,71092.91,0.51,0.02587,5e-05,1.85752]
[1780327695682,39.23,71080.99,0.51,0.0253,5e-05,1.82268]
[1780327696689,39.23,71074.51,0.51,0.02499,5e-05,1.80385]
[1780327697699,39.24,71064.54,0.51,0.02452,5e-05,1.77503]
[1780327698309,39.24,71064.54,0.51,0.02452,5e-05,1.77503]
[1780327698703,39.24,71060.02,0.51,0.02431,5e-05,1.7623]
[1780327701278,39.24,71055.13,0.51,0.02409,5e-05,1.74899]
[1780327701724,39.25,71056.09,0.51,0.02414,5e-05,1.75215]
[1780327706759,39.26,71049.57,0.51,0.02387,5e-05,1.73544]
[1780327709782,39.26,71041.73,0.51,0.02353,5e-05,1.71444]
[1780327714559,39.27,71044.93,0.51,0.02365,5e-05,1.72096]
[1780327714815,39.28,71047.45,0.51,0.02377,5e-05,1.72855]
[1780327719851,39.29,71043.1,0.51,0.02361,5e-05,1.71836]
[1780327720624,39.29,71043.1,0.51,0.02361,5e-05,1.71836]
[1780327720858,39.29,71044.16,0.51,0.02367,5e-05,1.7218]
[1780327724886,39.3,71052.17,0.51,0.02406,5e-05,1.74632]
[1780327727907,39.31,71039.38,0.51,0.02349,5e-05,1.71109]
[1780327729886,39.31,71039.38,0.51,0.02349,5e-05,1.71109]
[1780327729932,39.31,71037.98,0.51,0.02344,5e-05,1.70803]
[1780327733733,39.32,71037.16,0.51,0.02342,5e-05,1.70661]
[1780327733840,39.32,71037.16,0.51,0.02342,5e-05,1.70661]
[1780327733833,39.32,71036.48,0.51,0.0234,5e-05,1.70559]
[1780327733949,39.32,71036.48,0.51,0.0234,5e-05,1.70559]
[1780327737181,39.33,71035.28,0.51,0.02336,5e-05,1.70311]
[1780327737269,39.33,71032.56,0.51,0.02325,5e-05,1.69593]
[1780327741169,39.34,71026.91,0.51,0.02302,4e-05,1.68154]
[1780327741270,39.34,71014.27,0.51,0.02245,4e-05,1.64656]
[1780327742748,39.34,71014.27,0.51,0.02245,4e-05,1.64656]
[1780327742838,39.35,71008.89,0.51,0.02224,4e-05,1.63342]
[1780327743470,39.35,71008.89,0.51,0.02224,4e-05,1.63342]
[1780327743570,39.35,71002.92,0.51,0.02198,4e-05,1.61719]
[1780327744351,39.35,71002.92,0.51,0.02198,4e-05,1.61719]
[1780327744363,39.35,71001.34,0.51,0.02193,4e-05,1.6135]
[1780327748366,39.36,70999.54,0.51,0.02188,4e-05,1.61041]
[1780327748405,39.37,71007.66,0.51,0.02224,4e-05,1.633]
[1780327751072,39.38,71018.12,0.51,0.02272,4e-05,1.66331]
[1780327752078,39.38,71029.4,0.51,0.02324,5e-05,1.69516]
[1780327757115,39.39,71034.02,0.51,0.02348,5e-05,1.7104]
[1780327762160,39.4,71026.62,0.51,0.02318,5e-05,1.6918]
[1780327766188,39.42,71011.54,0.51,0.02254,4e-05,1.65195]
[1780327767194,39.42,71003.63,0.51,0.0222,4e-05,1.63089]
[1780327772231,39.44,71013.98,0.51,0.02265,4e-05,1.65775]
[1780327776259,39.45,71001.98,0.51,0.02216,4e-05,1.62706]
[1780327778377,39.46,70983.69,0.51,0.02139,4e-05,1.57916]
[1780327779114,39.46,70983.69,0.51,0.02139,4e-05,1.57916]
[1780327779788,39.46,70971.41,0.51,0.02089,4e-05,1.54745]
[1780327782417,39.47,70970.53,0.51,0.02088,4e-05,1.54653]
[1780327782518,39.47,70972.81,0.51,0.02098,4e-05,1.55319]
[1780327788346,39.5,70979.48,0.51,0.02132,4e-05,1.5747]
[1780327793383,39.51,70986.81,0.51,0.02168,4e-05,1.59732]
[1780327798416,39.53,70983.43,0.51,0.02159,4e-05,1.59139]
[1780327801444,39.54,70975.11,0.51,0.02127,4e-05,1.57127]
[1780327803459,39.55,70982.37,0.51,0.0216,4e-05,1.59185]
[1780327805471,39.56,70974.94,0.51,0.0213,4e-05,1.5734]
[1780327808492,39.57,70981.43,0.51,0.02161,4e-05,1.59255]
[1780327813530,39.59,70980.32,0.51,0.02161,4e-05,1.59277]
[1780327815547,39.6,70988.2,0.51,0.02197,4e-05,1.6151]
[1780327820580,39.62,70990.0,0.51,0.02209,4e-05,1.62289]
[1780327825615,39.63,70990.8,0.51,0.02218,4e-05,1.62793]
[1780327826621,39.64,70999.08,0.51,0.02255,4e-05,1.65102]
[1780327827633,39.64,70999.08,0.51,0.02255,4e-05,1.65102]
[1780327827734,39.64,71040.73,0.51,0.02444,5e-05,1.76831]
[1780327829649,39.69,71080.31,0.51,0.02651,5e-05,1.89381]
[1780327830675,39.69,71109.75,0.51,0.02802,5e-05,1.98422]
[1780327832975,39.7,71114.28,0.51,0.02823,5e-05,1.99532]
[1780327833052,39.7,71165.83,0.51,0.03107,6e-05,2.16246]
[1780327834292,39.71,71165.55,0.51,0.03107,6e-05,2.16211]
[1780327834701,39.71,71184.71,0.51,0.03218,6e-05,2.2264]
[1780327835709,39.71,71206.68,0.51,0.03349,6e-05,2.30184]
[1780327836717,39.71,71216.58,0.51,0.0341,6e-05,2.33634]
[1780327837783,39.71,71216.58,0.51,0.0341,6e-05,2.33634]
[1780327837796,39.71,71220.44,0.51,0.03433,6e-05,2.34976]
[1780327839355,39.7,71219.51,0.51,0.03427,6e-05,2.34635]
[1780327839742,39.7,71205.62,0.51,0.03342,6e-05,2.29769]
[1780327840751,39.7,71191.61,0.51,0.03258,6e-05,2.2494]
[1780327841758,39.7,71184.24,0.51,0.03214,6e-05,2.22433]
[1780327842406,39.7,71184.24,0.51,0.03214,6e-05,2.22433]
[1780327842764,39.7,71200.56,0.51,0.03311,6e-05,2.28013]
[1780327844039,39.7,71200.56,0.51,0.03311,6e-05,2.28013]
[1780327844094,39.7,71230.42,0.51,0.03495,6e-05,2.3845]
[1780327845793,39.7,71248.42,0.51,0.03609,6e-05,2.44888]
[1780327846698,39.7,71248.42,0.51,0.03609,6e-05,2.44888]
[1780327846795,39.7,71234.85,0.51,0.03522,6e-05,2.40006]
[1780327847824,39.7,71206.24,0.51,0.03344,6e-05,2.29875]
[1780327849130,39.7,71208.44,0.51,0.03357,6e-05,2.30639]
[1780327849425,39.7,71208.44,0.51,0.03357,6e-05,2.30639]
[1780327849820,39.7,71209.3,0.51,0.03362,6e-05,2.30938]
[1780327851470,39.7,71207.7,0.51,0.03352,6e-05,2.30372]
[1780327851831,39.7,71209.82,0.51,0.03365,6e-05,2.31109]
[1780327852678,39.7,71209.82,0.51,0.03365,6e-05,2.31109]
[1780327853095,39.7,71209.82,0.51,0.03365,6e-05,2.31109]
[1780327853099,39.7,71193.25,0.51,0.03265,6e-05,2.25392]
[1780327853494,39.7,71193.25,0.51,0.03265,6e-05,2.25392]
[1780327853675,39.7,71193.25,0.51,0.03265,6e-05,2.25392]
[1780327854021,39.7,71181.57,0.51,0.03197,6e-05,2.21422]
[1780327856046,39.7,71176.04,0.51,0.03164,6e-05,2.19548]
[1780327856153,39.7,71175.12,0.51,0.03159,6e-05,2.1924]
[1780327856601,39.7,71175.12,0.51,0.03159,6e-05,2.1924]
[1780327857016,39.7,71175.45,0.51,0.03162,6e-05,2.19421]
[1780327860347,39.7,71169.64,0.51,0.03129,6e-05,2.17503]
[1780327861047,39.7,71166.62,0.51,0.03112,6e-05,2.16497]
[1780327862065,39.7,71172.99,0.51,0.03148,6e-05,2.18642]
[1780327863067,39.7,71182.02,0.51,0.03201,6e-05,2.21687]
[1780327866085,39.7,71191.03,0.51,0.03254,6e-05,2.2475]
[1780327868105,39.71,71197.72,0.51,0.03297,6e-05,2.272]
[1780327870119,39.72,71209.47,0.51,0.03372,6e-05,2.31485]
[1780327870330,39.72,71209.47,0.51,0.03372,6e-05,2.31485]
[1780327870673,39.72,71209.47,0.51,0.03372,6e-05,2.31485]
[1780327871126,39.72,71217.01,0.51,0.03418,6e-05,2.34122]
[1780327876010,39.74,71218.77,0.51,0.03434,6e-05,2.34995]
[1780327876166,39.74,71226.7,0.51,0.03483,6e-05,2.37797]
[1780327877188,39.75,71235.16,0.51,0.0354,6e-05,2.40993]
[1780327878188,39.75,71245.65,0.51,0.03608,6e-05,2.44821]
[1780327881277,39.75,71238.32,0.51,0.03563,6e-05,2.42319]
[1780327881420,39.75,71238.32,0.51,0.03563,6e-05,2.42319]
[1780327882287,39.75,71225.87,0.51,0.03485,6e-05,2.37875]
[1780327883233,39.76,71208.17,0.51,0.03377,6e-05,2.31762]
[1780327884241,39.76,71192.15,0.51,0.03281,6e-05,2.26296]
[1780327885261,39.77,71175.55,0.51,0.03185,6e-05,2.20735]
[1780327885501,39.77,71175.55,0.51,0.03185,6e-05,2.20735]
[1780327886262,39.77,71164.47,0.51,0.03122,6e-05,2.1707]
[1780327887199,39.77,71164.47,0.51,0.03122,6e-05,2.1707]
[1780327887269,39.77,71164.47,0.51,0.03122,6e-05,2.1707]
[1780327887298,39.77,71153.71,0.51,0.0306,6e-05,2.13487]
[1780327891301,39.77,71164.86,0.51,0.03117,6e-05,2.16679]
[1780327892355,39.77,71176.82,0.51,0.03187,6e-05,2.20724]
[1780327894338,39.77,71189.83,0.51,0.03264,6e-05,2.25212]
[1780327894535,39.77,71189.83,0.51,0.03264,6e-05,2.25212]
[1780327895344,39.78,71194.68,0.51,0.03294,6e-05,2.26906]
[1780327898380,39.78,71183.37,0.51,0.03229,6e-05,2.23183]
[1780327900387,39.79,71191.51,0.51,0.03279,6e-05,2.26068]
[1780327905380,39.8,71192.98,0.51,0.03292,6e-05,2.26793]
[1780327904416,39.8,71185.68,0.51,0.0325,6e-05,2.24373]
[1780327905459,39.8,71185.68,0.51,0.0325,6e-05,2.24373]
[1780327906373,39.81,71178.59,0.51,0.03211,6e-05,2.22123]
[1780327906475,39.81,71177.34,0.51,0.03204,6e-05,2.21701]
[1780327909455,39.82,71169.66,0.51,0.03162,6e-05,2.19276]
[1780327910986,39.82,71169.66,0.51,0.03162,6e-05,2.19276]
[1780327911020,39.82,71187.11,0.51,0.03263,6e-05,2.25113]
[1780327912478,39.81,71192.81,0.51,0.03295,6e-05,2.26966]
[1780327913886,39.81,71192.81,0.51,0.03295,6e-05,2.26966]
[1780327913929,39.81,71199.68,0.51,0.03336,6e-05,2.29277]
[1780327914815,39.81,71199.68,0.51,0.03336,6e-05,2.29277]
[1780327914916,39.81,71201.06,0.51,0.03343,6e-05,2.29701]
[1780327915649,39.81,71201.06,0.51,0.03343,6e-05,2.29701]
[1780327915713,39.8,71200.77,0.51,0.0334,6e-05,2.29546]
[1780327920984,39.53,71209.87,0.51,0.033,6e-05,2.273]
[1780327923809,39.42,71210.43,0.51,0.03267,6e-05,2.25396]
[1780327923872,39.42,71188.1,0.51,0.03133,6e-05,2.17698]
[1780327925577,39.42,71188.1,0.51,0.03133,6e-05,2.17698]
[1780327925629,39.41,71196.12,0.51,0.03179,6e-05,2.2034]
[1780327927310,39.41,71196.12,0.51,0.03179,6e-05,2.2034]
[1780327927353,39.42,71202.84,0.51,0.03219,6e-05,2.22668]
[1780327932619,39.35,71204.81,0.51,0.03207,6e-05,2.21987]
[1780327935639,39.33,71197.73,0.51,0.0316,6e-05,2.19296]
[1780327937653,39.32,71208.47,0.51,0.0322,6e-05,2.22761]
[1780327939666,39.26,71221.29,0.51,0.03277,6e-05,2.26042]
[1780327941680,39.16,71228.12,0.51,0.03282,6e-05,2.26331]
[1780327946715,39.0,71231.22,0.51,0.03244,6e-05,2.2419]
[1780327951750,38.97,71231.33,0.51,0.0323,6e-05,2.23245]
[1780327956788,38.95,71231.54,0.51,0.03223,6e-05,2.2284]
[1780327961290,38.93,71224.44,0.51,0.03174,6e-05,2.2002]
[1780327963836,38.91,71213.35,0.51,0.03104,6e-05,2.15977]
[1780327968872,38.89,71212.12,0.51,0.03089,6e-05,2.15148]
[1780327973907,38.87,71218.46,0.51,0.03119,6e-05,2.1688]
[1780327978942,38.85,71220.99,0.51,0.03127,6e-05,2.17322]
[1780327981368,38.85,71219.28,0.51,0.03115,6e-05,2.16657]
[1780327981408,38.84,71204.63,0.51,0.03029,6e-05,2.11638]
[1780327983400,38.84,71204.63,0.51,0.03028,6e-05,2.11563]
[1780327982969,38.84,71194.03,0.51,0.02967,6e-05,2.08029]
[1780327983977,38.84,71192.52,0.51,0.02959,6e-05,2.0752]
[1780327987602,38.83,71192.84,0.51,0.02958,6e-05,2.07477]
[1780327988007,38.83,71192.49,0.51,0.02955,6e-05,2.07295]
[1780327993049,38.81,71193.08,0.51,0.02953,6e-05,2.07156]
[1780327993685,38.81,71193.08,0.51,0.02953,6e-05,2.07156]
[1780327993776,38.81,71193.08,0.51,0.02953,6e-05,2.07156]
[1780327994280,38.81,71193.08,0.51,0.02953,6e-05,2.07156]
[1780327994296,38.81,71200.83,0.51,0.02995,6e-05,2.09652]
[1780327999095,38.79,71207.08,0.51,0.03024,6e-05,2.11375]
[1780328002843,38.77,71209.21,0.51,0.03033,6e-05,2.11862]
[1780328002912,38.77,71209.21,0.51,0.03033,6e-05,2.11862]
[1780328003322,38.77,71209.21,0.51,0.03033,6e-05,2.11862]
[1780328006142,38.76,71225.96,0.51,0.03125,6e-05,2.17211]
[1780328007149,38.75,71237.59,0.51,0.03192,6e-05,2.21115]
[1780328008156,38.75,71244.4,0.51,0.03231,6e-05,2.23383]
[1780328012209,38.73,71249.48,0.51,0.0325,6e-05,2.24363]
[1780328012351,38.73,71249.48,0.51,0.0325,6e-05,2.24363]
[1780328012410,38.73,71251.16,0.51,0.03259,6e-05,2.24853]
[1780328015086,38.72,71247.2,0.51,0.03231,6e-05,2.23278]
[1780328015221,38.72,71246.98,0.51,0.03228,6e-05,2.23107]
[1780328016216,38.71,71237.35,0.51,0.03169,6e-05,2.19682]
[1780328018228,38.7,71243.26,0.51,0.03201,6e-05,2.21546]
[1780328019996,38.7,71245.53,0.51,0.03213,6e-05,2.22241]
[1780328020073,38.7,71245.53,0.51,0.03213,6e-05,2.22241]
[1780328020241,38.69,71246.2,0.51,0.03216,6e-05,2.2238]
[1780328025277,38.67,71243.8,0.51,0.03193,6e-05,2.21083]
[1780328027291,38.66,71233.61,0.51,0.03129,6e-05,2.17399]
[1780328029308,38.65,71240.15,0.51,0.03165,6e-05,2.19477]
[1780328031320,38.64,71246.97,0.51,0.03203,6e-05,2.2166]
[1780328034137,38.63,71249.06,0.51,0.03212,6e-05,2.22204]
[1780328034351,38.63,71254.55,0.51,0.03244,6e-05,2.24028]
[1780328036357,38.62,71261.3,0.51,0.03282,6e-05,2.26206]
[1780328041405,38.6,71242.63,0.51,0.03162,6e-05,2.193]
[1780328042441,38.6,71233.71,0.51,0.03109,6e-05,2.16237]
[1780328042688,38.6,71233.71,0.51,0.03109,6e-05,2.16237]
[1780328042737,38.6,71233.71,0.51,0.03109,6e-05,2.16237]
[1780328043306,38.6,71233.71,0.51,0.03109,6e-05,2.16237]
[1780328047441,38.57,71241.87,0.51,0.03147,6e-05,2.18452]
[1780328048449,38.57,71248.47,0.51,0.03185,6e-05,2.20644]
[1780328050461,38.56,71256.76,0.51,0.03232,6e-05,2.23348]
[1780328052054,38.56,71257.24,0.51,0.03235,6e-05,2.23516]
[1780328052157,38.56,71257.24,0.51,0.03235,6e-05,2.23516]
[1780328052475,38.55,71260.09,0.51,0.03249,6e-05,2.24328]
[1780328054490,38.49,71273.86,0.51,0.03314,6e-05,2.28086]
[1780328056507,38.39,71280.89,0.51,0.03322,6e-05,2.28552]
[1780328056886,38.39,71280.89,0.51,0.03322,6e-05,2.28552]
[1780328057513,38.34,71294.8,0.51,0.03391,6e-05,2.32475]
[1780328059307,38.28,71300.29,0.51,0.03406,6e-05,2.33371]
[1780328059373,38.28,71300.29,0.51,0.03406,6e-05,2.33371]
[1780328059527,38.23,71295.7,0.51,0.03359,6e-05,2.30663]
[1780328062549,38.17,71288.23,0.51,0.0329,6e-05,2.26771]
[1780328063555,38.17,71281.01,0.51,0.03244,6e-05,2.24111]
[1780328065095,38.16,71281.67,0.51,0.03247,6e-05,2.24253]
[1780328065570,38.16,71281.45,0.51,0.03244,6e-05,2.24083]
[1780328066947,38.16,71282.43,0.51,0.03248,6e-05,2.24338]
[1780328066971,38.16,71282.43,0.51,0.03248,6e-05,2.24338]
[1780328067584,38.15,71290.11,0.51,0.03294,6e-05,2.26976]
[1780328068596,38.1,71296.67,0.51,0.03317,6e-05,2.28329]
[1780328070283,38.1,71296.67,0.51,0.03317,6e-05,2.28329]
[1780328070288,38.05,71301.53,0.51,0.03331,6e-05,2.29091]
[1780328073343,38.05,71297.84,0.51,0.03298,6e-05,2.27115]
[1780328073404,38.04,71300.46,0.51,0.03314,6e-05,2.28017]
[1780328074773,38.04,71300.46,0.51,0.03313,6e-05,2.27978]
[1780328074827,38.04,71298.28,0.51,0.03299,6e-05,2.27157]
[1780328076756,38.04,71298.45,0.51,0.03298,6e-05,2.27122]
[1780328076796,38.04,71298.45,0.51,0.03298,6e-05,2.27122]
[1780328076874,38.03,71298.76,0.51,0.03298,6e-05,2.2714]
[1780328081437,38.02,71304.2,0.51,0.03327,6e-05,2.28806]
[1780328081525,38.01,71296.7,0.51,0.03277,6e-05,2.2592]
[1780328082263,38.01,71290.76,0.51,0.0324,6e-05,2.23801]
[1780328087187,37.99,71289.05,0.51,0.03223,6e-05,2.22843]
[1780328087222,37.99,71289.05,0.51,0.03223,6e-05,2.22843]
[1780328087288,37.99,71288.64,0.51,0.03219,6e-05,2.2261]
[1780328089755,37.98,71289.64,0.51,0.03222,6e-05,2.22789]
[1780328089781,37.97,71273.15,0.51,0.03121,6e-05,2.1691]
[1780328092349,37.97,71273.01,0.51,0.0312,6e-05,2.16842]
[1780328092383,37.97,71280.5,0.51,0.03164,6e-05,2.19442]
[1780328093415,37.97,71280.5,0.51,0.03164,6e-05,2.19442]
[1780328093452,37.97,71281.19,0.51,0.03168,6e-05,2.19637]
[1780328099199,37.95,71280.81,0.51,0.0316,6e-05,2.19185]
[1780328099231,37.95,71280.81,0.51,0.0316,6e-05,2.19185]
[1780328099270,37.95,71280.22,0.51,0.03155,6e-05,2.18896]
[1780328102414,37.94,71257.69,0.51,0.03018,6e-05,2.10943]
[1780328104981,37.93,71242.31,0.51,0.02925,6e-05,2.05466]
[1780328105651,37.93,71242.31,0.51,0.02925,6e-05,2.05466]
[1780328105863,37.92,71242.31,0.51,0.02924,6e-05,2.05406]
[1780328107542,37.92,71242.31,0.51,0.02924,6e-05,2.05406]
[1780328107584,37.92,71242.31,0.51,0.02924,6e-05,2.05406]
[1780328106875,37.92,71236.04,0.51,0.02887,6e-05,2.03255]
[1780328107879,37.92,71235.77,0.51,0.02885,6e-05,2.03112]
[1780328108880,37.92,71243.26,0.51,0.02926,6e-05,2.0556]
[1780328111799,37.91,71244.11,0.51,0.02929,6e-05,2.05731]
[1780328112501,37.91,71253.65,0.51,0.02983,6e-05,2.08894]
[1780328117944,37.89,71259.01,0.51,0.03008,6e-05,2.10347]
[1780328119958,37.88,71268.48,0.51,0.03061,6e-05,2.13463]
[1780328125365,37.87,71273.0,0.51,0.03083,6e-05,2.14745]
[1780328125401,37.87,71273.0,0.51,0.03083,6e-05,2.14745]
[1780328125466,37.86,71283.59,0.51,0.03145,6e-05,2.18363]
[1780328130031,37.84,71298.76,0.51,0.03231,6e-05,2.23329]
[1780328132654,37.83,71310.87,0.51,0.03295,6e-05,2.26896]
[1780328138095,37.81,71310.62,0.51,0.03286,6e-05,2.26348]
[1780328143122,37.79,71313.5,0.51,0.03296,6e-05,2.26924]
[1780328145136,37.78,71323.3,0.51,0.03355,6e-05,2.30296]
[1780328147584,37.77,71325.01,0.51,0.03364,6e-05,2.30822]
[1780328147662,37.77,71323.4,0.51,0.03351,6e-05,2.30096]
[1780328149413,37.77,71323.33,0.51,0.03351,6e-05,2.3007]
[1780328149469,37.77,71323.33,0.51,0.03351,6e-05,2.3007]
[1780328149514,37.76,71321.57,0.51,0.03336,6e-05,2.29235]
[1780328151240,37.76,71321.61,0.51,0.03336,6e-05,2.29249]
[1780328151330,37.76,71321.61,0.51,0.03336,6e-05,2.29249]
[1780328151423,37.75,71311.91,0.51,0.03273,6e-05,2.25642]
[1780328153196,37.74,71302.7,0.51,0.03214,6e-05,2.22216]
[1780328154203,37.74,71309.52,0.51,0.03256,6e-05,2.24629]
[1780328156217,37.74,71316.12,0.51,0.03296,6e-05,2.26946]
[1780328160959,37.73,71316.19,0.51,0.03294,6e-05,2.26836]
[1780328161253,37.73,71316.67,0.51,0.03297,6e-05,2.26976]
[1780328161712,37.73,71316.67,0.51,0.03297,6e-05,2.26976]
[1780328162259,37.73,71318.74,0.51,0.03309,6e-05,2.27692]
[1780328164272,37.73,71325.94,0.51,0.03354,6e-05,2.3024]
[1780328165579,37.73,71325.94,0.51,0.03354,6e-05,2.3024]
[1780328165680,37.73,71334.22,0.51,0.03406,6e-05,2.3324]
[1780328167299,37.72,71340.59,0.51,0.03446,7e-05,2.35512]
[1780328168292,37.72,71340.59,0.51,0.03446,7e-05,2.35512]
[1780328168354,37.72,71340.59,0.51,0.03446,7e-05,2.35512]
[1780328168391,37.72,71343.6,0.51,0.03465,7e-05,2.36584]
[1780328171339,37.71,71335.13,0.51,0.03407,6e-05,2.33299]
[1780328173350,37.71,71323.05,0.51,0.03328,6e-05,2.28787]
[1780328178382,37.7,71319.85,0.51,0.03305,6e-05,2.27447]
[1780328182411,37.69,71329.28,0.51,0.03362,6e-05,2.30739]
[1780328187453,37.69,71340.75,0.51,0.03436,7e-05,2.34919]
[1780328187867,37.69,71340.75,0.51,0.03436,7e-05,2.34919]
[1780328188614,37.69,71340.75,0.51,0.03436,7e-05,2.34919]
[1780328188623,37.69,71354.12,0.51,0.03525,7e-05,2.39948]
[1780328188770,37.69,71354.12,0.51,0.03525,7e-05,2.39948]
[1780328189465,37.69,71353.9,0.51,0.03524,7e-05,2.39895]
[1780328189894,37.69,71353.9,0.51,0.03524,7e-05,2.39895]
[1780328190211,37.69,71353.9,0.51,0.03524,7e-05,2.39895]
[1780328191008,37.7,71352.61,0.51,0.03516,7e-05,2.39473]
[1780328191328,37.7,71352.61,0.51,0.03516,7e-05,2.39473]
[1780328193725,37.7,71357.37,0.51,0.03543,7e-05,2.4087]
[1780328193497,37.71,71364.14,0.51,0.0359,7e-05,2.43496]
[1780328194503,37.71,71360.83,0.51,0.03569,7e-05,2.42298]
[1780328194748,37.71,71360.83,0.51,0.03569,7e-05,2.42298]
[1780328195697,37.71,71360.83,0.51,0.03569,7e-05,2.42298]
[1780328195709,37.71,71350.74,0.51,0.03503,7e-05,2.38618]
[1780328195824,37.71,71350.74,0.51,0.03503,7e-05,2.38618]
[1780328196517,37.71,71350.63,0.51,0.03503,7e-05,2.38577]
[1780328197020,37.71,71350.63,0.51,0.03503,7e-05,2.38577]
[1780328197527,37.72,71350.63,0.51,0.03504,7e-05,2.38642]
[1780328198725,37.72,71350.63,0.51,0.03504,7e-05,2.38642]
[1780328198848,37.72,71348.5,0.51,0.03491,7e-05,2.3791]
[1780328199437,37.72,71348.5,0.51,0.03491,7e-05,2.3791]
[1780328199539,37.72,71357.01,0.51,0.03547,7e-05,2.41092]
[1780328202200,37.72,71359.46,0.51,0.03565,7e-05,2.42058]
[1780328202561,37.72,71358.19,0.51,0.03557,7e-05,2.41639]
[1780328205620,37.73,71357.56,0.51,0.03555,7e-05,2.41524]
[1780328205675,37.74,71364.37,0.51,0.03603,7e-05,2.44228]
[1780328207599,37.74,71357.2,0.51,0.03557,7e-05,2.4163]
[1780328209165,37.74,71358.32,0.51,0.03566,7e-05,2.42116]
[1780328209609,37.75,71359.04,0.51,0.03572,7e-05,2.42449]
[1780328211625,37.74,71367.53,0.51,0.03628,7e-05,2.45628]
[1780328215654,37.74,71376.1,0.51,0.03687,7e-05,2.48904]
[1780328216660,37.74,71383.2,0.51,0.03736,7e-05,2.51651]
[1780328221694,37.75,71372.5,0.51,0.03663,7e-05,2.47571]
[1780328226730,37.75,71367.37,0.51,0.03629,7e-05,2.45679]
[1780328231746,37.75,71364.25,0.51,0.03609,7e-05,2.44544]
[1780328232779,37.75,71356.75,0.51,0.03559,7e-05,2.41739]
[1780328233386,37.76,71348.02,0.51,0.03502,7e-05,2.38509]
[1780328236528,37.76,71345.79,0.51,0.03487,7e-05,2.37676]
[1780328236558,37.76,71331.65,0.51,0.03394,6e-05,2.32417]
[1780328237814,37.75,71320.44,0.51,0.03321,6e-05,2.28279]
[1780328239833,37.75,71308.16,0.51,0.03242,6e-05,2.23748]
[1780328240835,37.74,71300.44,0.51,0.03193,6e-05,2.20911]
[1780328243465,37.74,71289.96,0.51,0.03126,6e-05,2.17042]
[1780328246740,37.73,71285.91,0.51,0.031,6e-05,2.15551]
[1780328246946,37.73,71281.74,0.51,0.03074,6e-05,2.14027]
[1780328247446,37.73,71281.74,0.51,0.03074,6e-05,2.14027]
[1780328249416,37.72,71284.3,0.51,0.03087,6e-05,2.14777]
[1780328249461,37.72,71284.3,0.51,0.03087,6e-05,2.14777]
[1780328249529,37.71,71285.69,0.51,0.03093,6e-05,2.15119]
[1780328251323,37.71,71285.69,0.51,0.03093,6e-05,2.15119]
[1780328251400,37.71,71295.01,0.51,0.0314,6e-05,2.17738]
[1780328255941,37.69,71302.01,0.51,0.03177,6e-05,2.19906]
[1780328258698,37.69,71303.88,0.51,0.03187,6e-05,2.20491]
[1780328258805,37.69,71303.88,0.51,0.03187,6e-05,2.20491]
[1780328258797,37.68,71305.44,0.51,0.03194,6e-05,2.20885]
[1780328258906,37.68,71305.44,0.51,0.03194,6e-05,2.20885]
[1780328259007,37.68,71305.7,0.51,0.03196,6e-05,2.20978]
[1780328262214,37.67,71307.04,0.51,0.03201,6e-05,2.21307]
[1780328262282,37.67,71278.05,0.51,0.03025,6e-05,2.11088]
[1780328263093,37.67,71278.05,0.51,0.03025,6e-05,2.11088]
[1780328263606,37.66,71263.93,0.51,0.0294,6e-05,2.06126]
[1780328264776,37.66,71263.93,0.51,0.0294,6e-05,2.06126]
[1780328265662,37.66,71263.93,0.51,0.0294,6e-05,2.06126]
[1780328265702,37.66,71262.36,0.51,0.02931,6e-05,2.056]
[1780328266440,37.66,71262.36,0.51,0.02931,6e-05,2.056]
[1780328266461,37.66,71260.16,0.51,0.02919,6e-05,2.0486]
[1780328270272,37.66,71257.24,0.51,0.029,6e-05,2.03778]
[1780328270358,37.66,71257.24,0.51,0.029,6e-05,2.03778]
[1780328270478,37.66,71257.24,0.51,0.029,6e-05,2.03778]
[1780328273774,37.65,71260.21,0.51,0.02915,6e-05,2.0462]
[1780328273786,37.65,71260.21,0.51,0.02915,6e-05,2.0462]
[1780328274661,37.65,71259.96,0.51,0.02912,6e-05,2.04483]
[1780328278569,37.64,71262.58,0.51,0.02924,6e-05,2.05154]
[1780328278585,37.64,71262.58,0.51,0.02924,6e-05,2.05154]
[1780328278697,37.64,71262.58,0.51,0.02924,6e-05,2.05154]
[1780328279965,37.63,71263.21,0.51,0.02925,6e-05,2.05259]
[1780328280125,37.63,71263.04,0.51,0.02924,6e-05,2.05202]
[1780328281132,37.63,71275.32,0.51,0.02995,6e-05,2.09329]
[1780328282138,37.63,71283.28,0.51,0.03042,6e-05,2.12065]
[1780328283176,37.63,71283.28,0.51,0.03042,6e-05,2.12065]
[1780328283755,37.63,71283.26,0.51,0.03041,6e-05,2.1205]
[1780328284232,37.63,71283.26,0.51,0.03041,6e-05,2.1205]
[1780328284314,37.63,71283.26,0.51,0.03041,6e-05,2.1205]
[1780328284840,37.63,71283.22,0.51,0.03041,6e-05,2.12027]
[1780328285159,37.63,71283.22,0.51,0.03041,6e-05,2.12019]
[1780328288180,37.62,71290.54,0.51,0.03081,6e-05,2.14362]
[1780328289174,37.62,71290.54,0.51,0.03081,6e-05,2.14362]
[1780328289240,37.62,71290.54,0.51,0.03081,6e-05,2.14362]
[1780328289256,37.61,71291.34,0.51,0.03085,6e-05,2.14572]
[1780328289943,37.61,71291.34,0.51,0.03085,6e-05,2.14572]
[1780328291202,37.61,71291.21,0.51,0.03082,6e-05,2.14387]
[1780328292971,37.6,71290.86,0.51,0.03078,6e-05,2.14195]
[1780328293146,37.6,71290.86,0.51,0.03078,6e-05,2.14195]
[1780328293218,37.6,71289.8,0.51,0.03071,6e-05,2.13757]
[1780328296732,37.59,71286.9,0.51,0.03051,6e-05,2.12611]
[1780328296816,37.59,71273.59,0.51,0.02971,6e-05,2.07964]
[1780328299257,37.58,71266.05,0.51,0.02925,6e-05,2.05223]
[1780328301287,37.58,71260.0,0.51,0.02888,6e-05,2.03075]
[1780328302290,37.57,71247.72,0.51,0.02818,6e-05,1.98931]
[1780328303298,37.57,71240.47,0.51,0.02777,6e-05,1.96498]
[1780328305687,37.57,71238.15,0.51,0.02764,5e-05,1.95698]
[1780328305756,37.57,71238.15,0.51,0.02764,5e-05,1.95698]
[1780328305787,37.57,71239.04,0.51,0.02768,6e-05,1.9595]
[1780328308575,37.56,71230.75,0.51,0.02721,5e-05,1.93134]
[1780328308905,37.56,71230.75,0.51,0.02721,5e-05,1.93134]
[1780328309340,37.56,71230.75,0.51,0.0272,5e-05,1.93097]
[1780328312187,37.55,71235.4,0.51,0.02738,5e-05,1.94069]
[1780328312351,37.55,71235.4,0.51,0.02738,5e-05,1.94069]
[1780328312453,37.55,71242.81,0.51,0.02778,6e-05,1.96452]
[1780328317074,37.54,71241.8,0.51,0.0277,6e-05,1.9596]
[1780328317394,37.54,71241.25,0.51,0.02766,6e-05,1.95741]
[1780328321046,37.54,71243.28,0.51,0.02775,6e-05,1.96287]
[1780328321143,37.54,71243.28,0.51,0.02775,6e-05,1.96287]
[1780328321240,37.54,71243.28,0.51,0.02775,6e-05,1.96287]
[1780328323069,37.53,71245.01,0.51,0.02783,6e-05,1.96775]
[1780328323164,37.53,71245.01,0.51,0.02783,6e-05,1.96775]
[1780328323437,37.53,71245.78,0.51,0.02787,6e-05,1.96987]
[1780328325450,37.53,71254.55,0.51,0.02834,6e-05,1.99803]
[1780328326620,37.53,71254.55,0.51,0.02834,6e-05,1.99803]
[1780328326718,37.52,71258.29,0.51,0.02855,6e-05,2.01004]
[1780328330181,37.52,71257.71,0.51,0.02849,6e-05,2.00668]
[1780328330215,37.52,71257.71,0.51,0.02849,6e-05,2.00668]
[1780328330486,37.51,71250.63,0.51,0.02808,6e-05,1.98269]
[1780328332824,37.51,71247.19,0.51,0.02789,6e-05,1.97091]
[1780328332826,37.51,71247.09,0.51,0.02787,6e-05,1.97017]
[1780328335560,37.5,71247.55,0.51,0.02788,6e-05,1.97086]
[1780328335657,37.5,71247.55,0.51,0.02788,6e-05,1.97086]
[1780328335683,37.5,71257.67,0.51,0.02844,6e-05,2.00398]
[1780328337468,37.5,71257.67,0.51,0.02844,6e-05,2.00353]
[1780328337535,37.5,71258.76,0.51,0.02849,6e-05,2.00669]
[1780328338298,37.5,71258.76,0.51,0.02849,6e-05,2.00669]
[1780328338378,37.5,71258.76,0.51,0.02849,6e-05,2.00669]
[1780328338544,37.5,71257.73,0.51,0.02842,6e-05,2.00278]
[1780328341563,37.49,71250.58,0.51,0.028,6e-05,1.97771]
[1780328346603,37.48,71240.63,0.51,0.02742,5e-05,1.943]
[1780328349466,37.47,71236.78,0.51,0.02719,5e-05,1.92976]
[1780328349619,37.47,71234.86,0.51,0.02708,5e-05,1.92319]
[1780328352648,37.47,71223.74,0.51,0.02647,5e-05,1.88646]
[1780328355186,37.46,71218.58,0.51,0.02619,5e-05,1.86952]
[1780328355271,37.46,71218.58,0.51,0.02619,5e-05,1.86952]
[1780328355370,37.46,71218.58,0.51,0.02619,5e-05,1.86952]
[1780328360707,37.46,71218.28,0.51,0.02615,5e-05,1.86718]
[1780328362716,37.46,71226.78,0.51,0.02659,5e-05,1.8938]
[1780328363409,37.46,71226.78,0.51,0.02659,5e-05,1.8938]
[1780328363520,37.46,71226.78,0.51,0.02659,5e-05,1.8938]
[1780328363726,37.45,71227.68,0.51,0.02664,5e-05,1.89641]
[1780328364926,37.45,71227.83,0.51,0.02664,5e-05,1.89661]
[1780328365738,37.45,71221.09,0.51,0.02628,5e-05,1.87481]
[1780328370772,37.44,71218.61,0.51,0.02613,5e-05,1.86577]
[1780328373792,37.44,71212.46,0.51,0.02573,5e-05,1.84116]
[1780328375806,37.44,71203.97,0.51,0.02529,5e-05,1.8143]
[1780328376090,37.44,71203.97,0.51,0.02529,5e-05,1.8143]
[1780328376200,37.44,71203.97,0.51,0.02529,5e-05,1.8143]
[1780328376814,37.44,71202.4,0.51,0.02521,5e-05,1.80929]
[1780328379837,37.44,71195.92,0.51,0.02487,5e-05,1.78889]
[1780328383864,37.43,71188.47,0.51,0.02449,5e-05,1.76578]
[1780328384006,37.43,71188.47,0.51,0.02449,5e-05,1.76578]
[1780328384872,37.43,71187.72,0.51,0.02445,5e-05,1.76344]
[1780328387892,37.43,71177.23,0.51,0.02393,5e-05,1.73158]
[1780328388901,37.43,71167.65,0.51,0.02347,5e-05,1.70299]
[1780328389906,37.43,71161.8,0.51,0.02319,5e-05,1.68575]
[1780328392928,37.43,71172.8,0.51,0.02372,5e-05,1.71856]
[1780328394779,37.44,71178.46,0.51,0.024,5e-05,1.73554]
[1780328394901,37.44,71178.46,0.51,0.024,5e-05,1.73554]
[1780328394944,37.44,71184.54,0.51,0.0243,5e-05,1.75389]
[1780328397189,37.43,71186.03,0.51,0.02437,5e-05,1.75838]
[1780328397230,37.43,71191.62,0.51,0.02465,5e-05,1.7753]
[1780328403028,37.43,71193.22,0.51,0.02472,5e-05,1.77983]
[1780328406629,37.43,71190.27,0.51,0.02457,5e-05,1.77065]
[1780328406738,37.43,71190.27,0.51,0.02457,5e-05,1.77065]
[1780328406836,37.43,71190.94,0.51,0.0246,5e-05,1.77259]
[1780328410754,37.43,71194.72,0.51,0.02479,5e-05,1.78401]
[1780328410816,37.43,71196.87,0.51,0.02489,5e-05,1.79044]
[1780328412078,37.43,71209.07,0.51,0.02552,5e-05,1.82818]
[1780328413085,37.43,71216.61,0.51,0.02591,5e-05,1.85169]
[1780328415545,37.43,71215.06,0.51,0.02582,5e-05,1.84641]
[1780328415578,37.43,71215.06,0.51,0.02582,5e-05,1.84641]
[1780328415620,37.42,71214.78,0.51,0.0258,5e-05,1.84534]
[1780328420433,37.42,71211.2,0.51,0.02561,5e-05,1.83359]
[1780328420449,37.42,71213.82,0.51,0.02574,5e-05,1.84163]
[1780328424075,37.42,71214.23,0.51,0.02575,5e-05,1.84236]
[1780328424134,37.42,71214.23,0.51,0.02575,5e-05,1.84236]
[1780328424839,37.42,71206.29,0.51,0.02533,5e-05,1.81714]
[1780328425158,37.42,71206.29,0.51,0.02533,5e-05,1.81714]
[1780328425243,37.42,71211.71,0.51,0.02561,5e-05,1.83407]
[1780328428313,37.41,71214.15,0.51,0.02574,5e-05,1.84138]
[1780328428337,37.41,71214.15,0.51,0.02574,5e-05,1.84138]
[1780328428413,37.41,71212.73,0.51,0.02565,5e-05,1.83653]
[1780328429403,37.41,71212.73,0.51,0.02565,5e-05,1.83653]
[1780328429486,37.41,71212.95,0.51,0.02566,5e-05,1.83702]
[1780328432227,37.41,71206.28,0.51,0.02525,5e-05,1.81131]
[1780328433035,37.41,71206.28,0.51,0.02525,5e-05,1.81131]
[1780328433095,37.41,71206.28,0.51,0.02525,5e-05,1.81131]
[1780328433232,37.41,71206.08,0.51,0.02524,5e-05,1.81053]
[1780328434970,37.41,71206.08,0.51,0.02524,5e-05,1.81053]
[1780328434980,37.41,71205.07,0.51,0.02518,5e-05,1.80711]
[1780328439274,37.4,71198.83,0.51,0.02486,5e-05,1.7873]
[1780328440283,37.4,71190.51,0.51,0.02444,5e-05,1.76162]
[1780328442334,37.4,71186.8,0.51,0.02425,5e-05,1.75035]
[1780328442409,37.4,71186.8,0.51,0.02425,5e-05,1.75035]
[1780328442481,37.4,71173.0,0.51,0.02357,5e-05,1.7088]
[1780328448338,37.4,71169.39,0.51,0.0234,5e-05,1.69811]
[1780328453374,37.4,71172.49,0.51,0.02355,5e-05,1.70753]
[1780328454764,37.4,71172.49,0.51,0.02355,5e-05,1.70753]
[1780328454804,37.4,71167.85,0.51,0.02333,5e-05,1.69384]
[1780328456394,37.4,71167.85,0.51,0.02333,5e-05,1.69384]
[1780328456489,37.4,71167.85,0.51,0.02333,5e-05,1.69384]
[1780328456590,37.4,71168.61,0.51,0.02337,5e-05,1.69618]
[1780328461438,37.41,71181.5,0.51,0.024,5e-05,1.73487]
[1780328466473,37.41,71179.68,0.51,0.02391,5e-05,1.72942]
[1780328471509,37.41,71182.28,0.51,0.02404,5e-05,1.73726]
[1780328476543,37.41,71180.5,0.51,0.02395,5e-05,1.73188]
[1780328481578,37.41,71181.03,0.51,0.02398,5e-05,1.73349]
[1780328486614,37.41,71187.73,0.51,0.02431,5e-05,1.75375]
[1780328489635,37.4,71195.86,0.51,0.02471,5e-05,1.77841]
[1780328494672,37.4,71205.66,0.51,0.02514,5e-05,1.8037]
[1780328496686,37.4,71193.37,0.51,0.02452,5e-05,1.76572]
[1780328501722,37.4,71199.89,0.51,0.02484,5e-05,1.78542]
[1780328504743,37.4,71191.23,0.51,0.0244,5e-05,1.75865]
[1780328506756,37.4,71172.63,0.51,0.02349,5e-05,1.70268]
[1780328511790,37.4,71171.05,0.51,0.02342,5e-05,1.69829]
[1780328512880,37.4,71171.05,0.51,0.02342,5e-05,1.69829]
[1780328512885,37.4,71168.08,0.51,0.02327,5e-05,1.68956]
[1780328513309,37.4,71168.08,0.51,0.02327,5e-05,1.68956]
[1780328513813,37.4,71168.31,0.51,0.02329,5e-05,1.6903]
[1780328515590,37.4,71164.43,0.51,0.02311,5e-05,1.67948]
[1780328515822,37.41,71163.92,0.51,0.0231,5e-05,1.6786]
[1780328516486,37.41,71163.92,0.51,0.0231,5e-05,1.6786]
[1780328516827,37.41,71162.33,0.51,0.02303,5e-05,1.67456]
[1780328517163,37.41,71162.33,0.51,0.02303,5e-05,1.67456]
[1780328517834,37.41,71164.78,0.51,0.02316,5e-05,1.68239]
[1780328520855,37.42,71175.23,0.51,0.02366,5e-05,1.71359]
[1780328524261,37.42,71174.75,0.51,0.02364,5e-05,1.71226]
[1780328524277,37.42,71174.75,0.51,0.02364,5e-05,1.71226]
[1780328524928,37.42,71174.75,0.51,0.02364,5e-05,1.71226]
[1780328525406,37.42,71177.06,0.51,0.02376,5e-05,1.7192]
[1780328525922,37.42,71177.7,0.51,0.02379,5e-05,1.72115]
[1780328526903,37.42,71196.47,0.51,0.02472,5e-05,1.77803]
[1780328527785,37.42,71196.47,0.51,0.02472,5e-05,1.77803]
[1780328527911,37.42,71201.47,0.51,0.02498,5e-05,1.79388]
[1780328529485,37.42,71204.54,0.51,0.02514,5e-05,1.80382]
[1780328529826,37.42,71204.54,0.51,0.02514,5e-05,1.80382]
[1780328529876,37.42,71204.49,0.51,0.02515,5e-05,1.8041]
[1780328531937,37.43,71210.68,0.51,0.02547,5e-05,1.82366]
[1780328534961,37.42,71200.26,0.51,0.02493,5e-05,1.79091]
[1780328537985,37.42,71209.52,0.51,0.0254,5e-05,1.81932]
[1780328539068,37.42,71209.52,0.51,0.0254,5e-05,1.81932]
[1780328539177,37.42,71208.24,0.51,0.02533,5e-05,1.81519]
[1780328539998,37.42,71206.26,0.51,0.02523,5e-05,1.8089]
[1780328545034,37.42,71208.8,0.51,0.02535,5e-05,1.81616]
[1780328549063,37.41,71200.76,0.51,0.02493,5e-05,1.79068]
[1780328551079,37.41,71194.86,0.51,0.02457,5e-05,1.76795]
[1780328556113,37.41,71192.99,0.51,0.02447,5e-05,1.76194]
[1780328561149,37.41,71198.06,0.51,0.02472,5e-05,1.77716]
[1780328563561,37.41,71197.99,0.51,0.02471,5e-05,1.77686]
[1780328563615,37.41,71202.78,0.51,0.02495,5e-05,1.79141]
[1780328565850,37.41,71212.45,0.51,0.02545,5e-05,1.82119]
[1780328566396,37.41,71212.45,0.51,0.02545,5e-05,1.82119]
[1780328566432,37.41,71212.45,0.51,0.02545,5e-05,1.82119]
[1780328566444,37.41,71215.87,0.51,0.02562,5e-05,1.83189]
[1780328568643,37.41,71216.05,0.51,0.02563,5e-05,1.8323]
[1780328568733,37.4,71216.19,0.51,0.02563,5e-05,1.83238]
[1780328572067,37.4,71216.49,0.51,0.02564,5e-05,1.83315]
[1780328572080,37.4,71216.49,0.51,0.02564,5e-05,1.83315]
[1780328572225,37.4,71205.92,0.51,0.02509,5e-05,1.79989]
[1780328575846,37.4,71202.97,0.51,0.02494,5e-05,1.79054]
[1780328575908,37.4,71198.74,0.51,0.02472,5e-05,1.77734]
[1780328578660,37.4,71198.4,0.51,0.0247,5e-05,1.77622]
[1780328578767,37.4,71198.4,0.51,0.0247,5e-05,1.77622]
[1780328578865,37.4,71201.26,0.51,0.02485,5e-05,1.78483]
[1780328583877,37.4,71203.46,0.51,0.02495,5e-05,1.79132]
[1780328583946,37.4,71202.09,0.51,0.02488,5e-05,1.78689]
[1780328586745,37.39,71203.62,0.51,0.02495,5e-05,1.7914]
[1780328586835,37.39,71203.62,0.51,0.02495,5e-05,1.7914]
[1780328586837,37.39,71203.5,0.51,0.02495,5e-05,1.79092]
[1780328590610,37.39,71204.23,0.51,0.02498,5e-05,1.79295]
[1780328590682,37.39,71204.05,0.51,0.02497,5e-05,1.79216]
[1780328593496,37.39,71206.69,0.51,0.0251,5e-05,1.8002]
[1780328593590,37.39,71206.69,0.51,0.0251,5e-05,1.8002]
[1780328593619,37.39,71208.02,0.51,0.02516,5e-05,1.80406]
[1780328595579,37.39,71208.19,0.51,0.02517,5e-05,1.80458]
[1780328596067,37.39,71211.78,0.51,0.02535,5e-05,1.81546]
[1780328599415,37.39,71205.35,0.51,0.02501,5e-05,1.79507]
[1780328601151,37.39,71205.35,0.51,0.02501,5e-05,1.79507]
[1780328601178,37.38,71203.95,0.51,0.02494,5e-05,1.79051]
[1780328601231,37.38,71203.95,0.51,0.02494,5e-05,1.79051]
[1780328601428,37.38,71203.95,0.51,0.02494,5e-05,1.79051]
[1780328606466,37.38,71198.39,0.51,0.02465,5e-05,1.77291]
[1780328611500,37.38,71196.66,0.51,0.0245,5e-05,1.76281]
[1780328616535,37.38,71194.92,0.51,0.0244,5e-05,1.75713]
[1780328618078,37.38,71194.92,0.51,0.0244,5e-05,1.75713]
[1780328618119,37.38,71194.85,0.51,0.0244,5e-05,1.75687]
[1780328620930,37.38,71198.03,0.51,0.02456,5e-05,1.76646]
[1780328621103,37.38,71198.03,0.51,0.02456,5e-05,1.76646]
[1780328621200,37.38,71206.47,0.51,0.02498,5e-05,1.79232]
[1780328624245,37.37,71205.45,0.51,0.02493,5e-05,1.78885]
[1780328625598,37.37,71205.19,0.51,0.02491,5e-05,1.78783]
[1780328627065,37.37,71205.19,0.51,0.02491,5e-05,1.78783]
[1780328627162,37.37,71205.19,0.51,0.02491,5e-05,1.78783]
[1780328627114,37.37,71205.04,0.51,0.0249,5e-05,1.78725]
[1780328628172,37.37,71205.04,0.51,0.0249,5e-05,1.78725]
[1780328628158,37.37,71204.7,0.51,0.02488,5e-05,1.7861]
[1780328628619,37.37,71204.7,0.51,0.02488,5e-05,1.78598]
[1780328630701,37.37,71204.7,0.51,0.02488,5e-05,1.78598]
[1780328630790,37.37,71191.73,0.51,0.02423,5e-05,1.74624]
[1780328631260,37.37,71191.73,0.51,0.02423,5e-05,1.74624]
[1780328631644,37.37,71191.73,0.51,0.02422,5e-05,1.74602]
[1780328632653,37.37,71180.95,0.51,0.0237,5e-05,1.71407]
[1780328633771,37.37,71180.95,0.51,0.0237,5e-05,1.71407]
[1780328633870,37.38,71177.64,0.51,0.02355,5e-05,1.70474]
[1780328639359,37.38,71179.67,0.51,0.02367,5e-05,1.71198]
[1780328639392,37.38,71179.67,0.51,0.02367,5e-05,1.71198]
[1780328639696,37.38,71182.72,0.51,0.02381,5e-05,1.72112]
[1780328643723,37.38,71191.67,0.51,0.02426,5e-05,1.74807]
[1780328644502,37.38,71191.67,0.51,0.02426,5e-05,1.74807]
[1780328644517,37.38,71191.67,0.51,0.02426,5e-05,1.74807]
[1780328644732,37.38,71195.19,0.51,0.02443,5e-05,1.75872]
[1780328646749,37.38,71202.36,0.51,0.02479,5e-05,1.78054]
[1780328648770,37.38,71190.35,0.51,0.02418,5e-05,1.74375]
[1780328651392,37.38,71186.95,0.51,0.02402,5e-05,1.73341]
[1780328651784,37.38,71182.77,0.51,0.02381,5e-05,1.72085]
[1780328654231,37.38,71177.92,0.51,0.02357,5e-05,1.70637]
[1780328654250,37.38,71176.87,0.51,0.02352,5e-05,1.70327]
[1780328654309,37.38,71176.87,0.51,0.02352,5e-05,1.70327]
[1780328654806,37.38,71176.87,0.51,0.02352,5e-05,1.70331]
[1780328659841,37.38,71178.27,0.51,0.0236,5e-05,1.70765]
[1780328662664,37.38,71178.5,0.51,0.02361,5e-05,1.70841]
[1780328662861,37.38,71178.32,0.51,0.0236,5e-05,1.70791]
[1780328667896,37.38,71171.4,0.51,0.02327,5e-05,1.68755]
[1780328672930,37.38,71168.93,0.51,0.0231,5e-05,1.67639]
[1780328673425,37.38,71168.93,0.51,0.0231,5e-05,1.67639]
[1780328673448,37.38,71168.93,0.51,0.0231,5e-05,1.67639]
[1780328673533,37.38,71169.05,0.51,0.02311,5e-05,1.67675]
[1780328678972,37.39,71173.53,0.51,0.02333,5e-05,1.69047]
[1780328684013,37.39,71169.95,0.51,0.02316,5e-05,1.68033]
[1780328689043,37.39,71170.22,0.51,0.02318,5e-05,1.68156]
[1780328694080,37.39,71172.04,0.51,0.02328,5e-05,1.68735]
[1780328699114,37.4,71172.04,0.51,0.02329,5e-05,1.68775]
[1780328702821,37.4,71176.08,0.51,0.02348,5e-05,1.69993]
[1780328703143,37.4,71183.76,0.51,0.02386,5e-05,1.72291]
[1780328705155,37.4,71189.77,0.51,0.02415,5e-05,1.74103]
[1780328706491,37.4,71189.83,0.51,0.02416,5e-05,1.7412]
[1780328706541,37.4,71189.83,0.51,0.02416,5e-05,1.7412]
[1780328707169,37.4,71187.29,0.51,0.02403,5e-05,1.73353]
[1780328709133,37.4,71188.01,0.51,0.02407,5e-05,1.73571]
[1780328709199,37.4,71190.06,0.51,0.02417,5e-05,1.7419]
[1780328712751,37.4,71190.57,0.51,0.02419,5e-05,1.74343]
[1780328712760,37.4,71190.57,0.51,0.02419,5e-05,1.74343]
[1780328713213,37.4,71196.17,0.51,0.02447,5e-05,1.76042]
[1780328713424,37.4,71196.17,0.51,0.02447,5e-05,1.76042]
[1780328714219,37.4,71196.28,0.51,0.02448,5e-05,1.76072]
[1780328716232,37.4,71188.29,0.51,0.02408,5e-05,1.73643]
[1780328717239,37.4,71180.87,0.51,0.02372,5e-05,1.71415]
[1780328718246,37.4,71172.2,0.51,0.0233,5e-05,1.68842]
[1780328719858,37.4,71170.25,0.51,0.0232,5e-05,1.68274]
[1780328719886,37.4,71170.25,0.51,0.0232,5e-05,1.68274]
[1780328720260,37.4,71170.12,0.51,0.0232,5e-05,1.68245]
[1780328725297,37.4,71171.33,0.51,0.02326,5e-05,1.68643]
[1780328725828,37.4,71171.33,0.51,0.02326,5e-05,1.68643]
[1780328726304,37.4,71173.05,0.51,0.02335,5e-05,1.69159]
[1780328729427,37.4,71175.56,0.51,0.02347,5e-05,1.69923]
[1780328729500,37.4,71175.56,0.51,0.02347,5e-05,1.69923]
[1780328729531,37.4,71175.43,0.51,0.02347,5e-05,1.69885]
[1780328732501,37.4,71175.42,0.51,0.02341,5e-05,1.69461]
[1780328732582,37.4,71175.57,0.51,0.02342,5e-05,1.69511]
[1780328735458,37.4,71173.62,0.51,0.02333,5e-05,1.68947]
[1780328735468,37.4,71173.62,0.51,0.02333,5e-05,1.68947]
[1780328735470,37.41,71173.14,0.51,0.02331,5e-05,1.68813]
[1780328742200,37.41,71174.25,0.51,0.02336,5e-05,1.69179]
[1780328742235,37.41,71174.25,0.51,0.02336,5e-05,1.69179]
[1780328742297,37.41,71174.43,0.51,0.02338,5e-05,1.69248]
[1780328745439,37.41,71182.31,0.51,0.02376,5e-05,1.71611]
[1780328750474,37.41,71181.76,0.51,0.02374,5e-05,1.71464]
[1780328752612,37.41,71181.65,0.51,0.02373,5e-05,1.71435]
[1780328752630,37.41,71181.65,0.51,0.02373,5e-05,1.71435]
[1780328753039,37.41,71181.65,0.51,0.02373,5e-05,1.71435]
[1780328753065,37.41,71175.53,0.51,0.02344,5e-05,1.69623]
[1780328755833,37.41,71175.37,0.51,0.02343,5e-05,1.69582]
[1780328755931,37.41,71175.37,0.51,0.02343,5e-05,1.69582]
[1780328755935,37.41,71174.93,0.51,0.02341,5e-05,1.69465]
[1780328757448,37.41,71175.14,0.51,0.02342,5e-05,1.69534]
[1780328757529,37.41,71175.14,0.51,0.02342,5e-05,1.69534]
[1780328762562,37.41,71174.87,0.51,0.02341,5e-05,1.6948]
[1780328763492,37.41,71174.87,0.51,0.02341,5e-05,1.6948]
[1780328763603,37.41,71174.87,0.51,0.02341,5e-05,1.6948]
[1780328763626,37.41,71174.54,0.51,0.0234,5e-05,1.69389]
[1780328767835,37.42,71172.46,0.51,0.0233,5e-05,1.68803]
[1780328767886,37.42,71175.06,0.51,0.02343,5e-05,1.6958]
[1780328773652,37.42,71181.83,0.51,0.02376,5e-05,1.71617]
[1780328778686,37.42,71182.91,0.51,0.02382,5e-05,1.71953]
[1780328782181,37.42,71180.28,0.51,0.02369,5e-05,1.71172]
[1780328782202,37.42,71180.28,0.51,0.02369,5e-05,1.71172]
[1780328782266,37.42,71179.94,0.51,0.02367,5e-05,1.71077]
[1780328782605,37.42,71179.94,0.51,0.02367,5e-05,1.71077]
[1780328782714,37.42,71179.94,0.51,0.02367,5e-05,1.71077]
[1780328785734,37.42,71170.18,0.51,0.0232,5e-05,1.68194]
[1780328786931,37.42,71162.06,0.51,0.02282,5e-05,1.65828]
[1780328788757,37.42,71148.56,0.51,0.02219,5e-05,1.61936]
[1780328790773,37.42,71141.11,0.51,0.02186,5e-05,1.59864]
[1780328791534,37.42,71141.11,0.51,0.02186,5e-05,1.59864]
[1780328791658,37.42,71141.11,0.51,0.02186,5e-05,1.59864]
[1780328791781,37.42,71140.89,0.51,0.0218,5e-05,1.59405]
[1780328793801,37.43,71125.82,0.51,0.02113,4e-05,1.55204]
[1780328799101,37.43,71128.89,0.51,0.02128,4e-05,1.56168]
[1780328799175,37.44,71127.45,0.51,0.02122,4e-05,1.55821]
[1780328802865,37.44,71134.11,0.51,0.02154,4e-05,1.57791]
[1780328807906,37.45,71132.38,0.51,0.02148,4e-05,1.57424]
[1780328809163,37.45,71132.38,0.51,0.02148,4e-05,1.57424]
[1780328809243,37.45,71124.55,0.51,0.02114,4e-05,1.55266]
[1780328811933,37.45,71113.82,0.51,0.02068,4e-05,1.52394]
[1780328812943,37.46,71106.2,0.51,0.02035,4e-05,1.50353]
[1780328813621,37.46,71106.2,0.51,0.02035,4e-05,1.50353]
[1780328813948,37.46,71102.3,0.51,0.02019,4e-05,1.49336]
[1780328815961,37.47,71094.88,0.51,0.01991,4e-05,1.47526]
[1780328818984,37.49,71082.63,0.51,0.01944,4e-05,1.44555]
[1780328819991,37.49,71074.76,0.51,0.01913,4e-05,1.42595]
[1780328825423,37.51,71072.5,0.51,0.0191,4e-05,1.424]
[1780328829059,37.54,71080.11,0.51,0.01949,4e-05,1.44874]
[1780328834096,37.57,71091.69,0.51,0.02005,4e-05,1.48407]
[1780328839132,37.6,71094.77,0.51,0.02025,4e-05,1.49676]
[1780328841145,37.61,71101.92,0.51,0.02058,4e-05,1.51779]
[1780328844167,37.62,71110.86,0.51,0.02101,4e-05,1.54475]
[1780328848195,37.64,71119.75,0.51,0.02146,4e-05,1.57251]
[1780328853230,37.66,71118.02,0.51,0.02139,4e-05,1.56738]
[1780328858265,37.69,71117.51,0.51,0.02143,4e-05,1.56977]
[1780328861287,37.7,71108.82,0.51,0.02108,4e-05,1.54801]
[1780328866321,37.72,71110.68,0.51,0.02123,4e-05,1.55712]
[1780328871357,37.75,71113.22,0.51,0.0214,4e-05,1.56796]
[1780328876391,37.77,71110.29,0.51,0.02133,4e-05,1.56372]
[1780328881427,37.79,71109.38,0.51,0.02135,4e-05,1.56507]
[1780328886463,37.81,71111.88,0.51,0.02153,4e-05,1.57587]
[1780328887471,37.82,71104.24,0.51,0.0212,4e-05,1.55549]
[1780328889931,37.83,71098.27,0.51,0.02097,4e-05,1.54069]
[1780328890490,37.83,71085.36,0.51,0.02042,4e-05,1.50652]
[1780328892504,37.84,71074.86,0.51,0.02001,4e-05,1.48023]
[1780328893077,37.84,71074.86,0.51,0.02001,4e-05,1.48023]
[1780328893512,37.85,71070.54,0.51,0.01984,4e-05,1.4697]
[1780328894519,37.85,71062.15,0.51,0.01951,4e-05,1.44862]
[1780328899553,37.88,71053.9,0.51,0.01924,4e-05,1.43186]
[1780328902576,37.9,71045.84,0.51,0.01897,4e-05,1.41403]
[1780328908336,37.93,71041.83,0.51,0.0189,4e-05,1.40962]
[1780328913652,37.96,71050.89,0.51,0.01929,4e-05,1.43377]
[1780328915669,37.98,71058.69,0.51,0.01964,4e-05,1.4559]
[1780328920700,38.0,71062.32,0.51,0.01986,4e-05,1.46994]
[1780328925736,38.03,71070.6,0.51,0.02027,4e-05,1.49624]
[1780328930771,38.06,71077.52,0.51,0.02064,4e-05,1.51894]
[1780328934798,38.07,71084.07,0.51,0.02097,4e-05,1.53988]
[1780328936812,38.08,71094.08,0.51,0.02143,4e-05,1.5688]
[1780328939833,38.1,71087.66,0.51,0.02119,4e-05,1.55342]
[1780328944869,38.12,71085.44,0.51,0.02115,4e-05,1.55116]
[1780328946882,38.13,71078.87,0.51,0.02089,4e-05,1.53488]
[1780328951917,38.15,71081.96,0.51,0.02109,4e-05,1.54713]
[1780328956952,38.17,71081.54,0.51,0.02113,4e-05,1.54979]
[1780328961988,38.2,71082.99,0.51,0.02127,4e-05,1.55827]
[1780328967023,38.22,71075.4,0.51,0.021,4e-05,1.54134]
[1780328968030,38.23,71068.3,0.51,0.0207,4e-05,1.52298]
[1780328973066,38.25,71051.16,0.51,0.01999,4e-05,1.47746]
[1780328978102,38.28,71060.97,0.51,0.02047,4e-05,1.50772]
[1780328979114,38.28,71068.04,0.51,0.02079,4e-05,1.52743]
[1780328980116,38.29,71075.47,0.51,0.02112,4e-05,1.54826]
[1780328985160,38.31,71078.19,0.51,0.0213,4e-05,1.55939]
[1780328987173,38.32,71062.37,0.51,0.02064,4e-05,1.51819]
[1780328988181,38.32,71055.56,0.51,0.02037,4e-05,1.50088]
[1780328993214,38.34,71054.7,0.51,0.02038,4e-05,1.50187]
[1780328998248,38.38,71053.02,0.51,0.0204,4e-05,1.50314]
[1780329003284,38.4,71060.47,0.51,0.02077,4e-05,1.52619]
[1780329009326,38.43,71060.99,0.51,0.02088,4e-05,1.53301]
[1780329014366,38.45,71063.93,0.51,0.02106,4e-05,1.54399]
[1780329019397,38.47,71055.22,0.51,0.02076,4e-05,1.52513]
[1780329025438,38.5,71049.14,0.51,0.02056,4e-05,1.51295]
[1780329030474,38.52,71049.05,0.51,0.02061,4e-05,1.51587]
[1780329031481,38.53,71038.83,0.51,0.02017,4e-05,1.48729]
[1780329034522,38.55,71026.17,0.51,0.01969,4e-05,1.457]
[1780329038538,38.57,71019.8,0.51,0.01949,4e-05,1.44414]
[1780329040554,38.58,71027.26,0.51,0.01981,4e-05,1.46502]
[1780329043580,38.59,71037.88,0.51,0.02028,4e-05,1.49432]
[1780329048612,38.62,71031.08,0.51,0.02008,4e-05,1.48142]
[1780329053647,38.64,71031.34,0.51,0.02014,4e-05,1.48538]
[1780329055662,38.65,71038.12,0.51,0.02045,4e-05,1.50478]
[1780329060697,38.68,71041.92,0.51,0.02068,4e-05,1.51943]
[1780329063823,38.69,71048.88,0.51,0.021,4e-05,1.53949]
[1780329069488,38.71,71055.83,0.51,0.02137,4e-05,1.56254]
[1780329073715,38.73,71066.39,0.51,0.02188,4e-05,1.59407]
[1780329079558,38.76,71066.61,0.51,0.02196,4e-05,1.59921]
[1780329082873,38.77,71059.52,0.51,0.02167,4e-05,1.5811]
[1780329084878,38.78,71038.58,0.51,0.0208,4e-05,1.52694]
[1780329089915,38.8,71038.55,0.51,0.02085,4e-05,1.52982]
[1780329091928,38.81,71048.53,0.51,0.02126,4e-05,1.55455]
[1780329092935,38.81,71035.64,0.51,0.02072,4e-05,1.52096]
[1780329094949,38.82,71027.35,0.51,0.02039,4e-05,1.49996]
[1780329099985,38.84,71033.51,0.51,0.02071,4e-05,1.52009]
[1780329103004,38.86,71040.06,0.51,0.02102,4e-05,1.53971]
[1780329108039,38.88,71041.6,0.51,0.02115,4e-05,1.54748]
[1780329113075,38.9,71043.08,0.51,0.02127,4e-05,1.55499]
[1780329118109,38.92,71039.24,0.51,0.02116,4e-05,1.54817]
[1780329123146,38.94,71039.04,0.51,0.02121,4e-05,1.55121]
[1780329128180,38.96,71042.55,0.51,0.02141,4e-05,1.56411]
[1780329133214,38.98,71045.83,0.51,0.02161,4e-05,1.57633]
[1780329138250,39.0,71045.94,0.51,0.02167,4e-05,1.57995]
[1780329141279,39.02,71038.14,0.51,0.02137,4e-05,1.56156]
[1780329142282,39.02,71030.94,0.51,0.02108,4e-05,1.54302]
[1780329147318,39.04,71035.02,0.51,0.0213,4e-05,1.55676]
[1780329149335,39.05,71028.67,0.51,0.02106,4e-05,1.54195]
[1780329154368,39.07,71024.79,0.51,0.02089,4e-05,1.53041]
[1780329159403,39.1,71020.35,0.51,0.02077,4e-05,1.52311]
[1780329162424,39.11,71013.19,0.51,0.02051,4e-05,1.5066]
[1780329165444,39.13,71005.19,0.51,0.02023,4e-05,1.48892]
[1780329170481,39.15,71006.76,0.51,0.02033,4e-05,1.49536]
[1780329175516,39.17,71006.35,0.51,0.02038,4e-05,1.49816]
[1780329180550,39.2,71010.66,0.51,0.02064,4e-05,1.51465]
[1780329184578,39.22,71018.12,0.51,0.02099,4e-05,1.53644]
[1780329189614,39.24,71021.28,0.51,0.02118,4e-05,1.54832]
[1780329192633,39.25,71028.39,0.51,0.02152,4e-05,1.56933]
[1780329196662,39.27,71022.07,0.51,0.02129,4e-05,1.55512]
[1780329199682,39.28,71013.85,0.51,0.02098,4e-05,1.53612]
[1780329203709,39.3,71007.16,0.51,0.02074,4e-05,1.52076]
[1780329208747,39.32,71017.23,0.51,0.02122,4e-05,1.55087]
[1780329215794,39.35,71015.48,0.51,0.02118,4e-05,1.54758]
[1780329217815,39.36,71022.59,0.51,0.02151,4e-05,1.5678]
[1780329220837,39.37,71028.96,0.51,0.02181,4e-05,1.58678]
[1780329225900,39.39,71025.69,0.51,0.02172,4e-05,1.58114]
[1780329230909,39.41,71024.37,0.51,0.02172,4e-05,1.58079]
[1780329231913,39.41,71017.62,0.51,0.02143,4e-05,1.56276]
[1780329236947,39.43,71019.76,0.51,0.02157,4e-05,1.5718]
[1780329241986,39.45,71016.06,0.51,0.02147,4e-05,1.56519]
[1780329247021,39.47,71014.11,0.51,0.02144,4e-05,1.56332]
[1780329252055,39.49,71016.55,0.51,0.0216,4e-05,1.57308]
[1780329257097,39.51,71020.34,0.51,0.02182,4e-05,1.58699]
[1780329262127,39.53,71016.31,0.51,0.02169,4e-05,1.57873]
[1780329267159,39.55,71020.45,0.51,0.02192,4e-05,1.59296]
[1780329272197,39.57,71020.32,0.51,0.02191,4e-05,1.59139]
[1780329273203,39.57,71013.33,0.51,0.02162,4e-05,1.57392]
[1780329275216,39.58,71005.22,0.51,0.0213,4e-05,1.55375]
[1780329276045,39.58,71005.22,0.51,0.0213,4e-05,1.55375]
[1780329276224,39.58,71002.99,0.51,0.02122,4e-05,1.54854]
[1780329277906,39.58,71002.99,0.51,0.02122,4e-05,1.54854]
[1780329278236,39.59,70993.38,0.51,0.02082,4e-05,1.52412]
[1780329283278,39.61,71000.93,0.51,0.0212,4e-05,1.54738]
[1780329285294,39.62,70993.55,0.51,0.02091,4e-05,1.5294]
[1780329286302,39.63,70986.71,0.51,0.02065,4e-05,1.51307]
[1780329291336,39.65,70988.03,0.51,0.02076,4e-05,1.52007]
[1780329296371,39.67,70980.9,0.51,0.02051,4e-05,1.50452]
[1780329301406,39.7,70977.43,0.51,0.02044,4e-05,1.5]
[1780329304427,39.71,70971.07,0.51,0.02022,4e-05,1.48598]
[1780329309463,39.73,70969.69,0.51,0.02022,4e-05,1.48625]
[1780329311479,39.74,70978.6,0.51,0.0206,4e-05,1.50978]
[1780329312594,39.75,70985.66,0.51,0.02091,4e-05,1.5295]
[1780329314497,39.76,70995.32,0.51,0.02134,4e-05,1.55615]
[1780329319535,39.77,70989.26,0.51,0.02113,4e-05,1.54282]
[1780329324573,39.79,70994.21,0.51,0.02139,4e-05,1.55909]
[1780329329607,39.82,70993.95,0.51,0.02144,4e-05,1.56234]
[1780329334641,39.84,70998.39,0.51,0.02163,4e-05,1.57308]
[1780329339677,39.86,71000.9,0.51,0.0218,4e-05,1.58348]
[1780329340683,39.86,71010.45,0.51,0.02222,4e-05,1.60959]
[1780329345718,39.88,71014.73,0.51,0.02244,4e-05,1.62337]
[1780329347732,39.88,71008.28,0.51,0.02218,4e-05,1.60706]
[1780329352767,39.9,70999.24,0.51,0.02184,4e-05,1.58581]
[1780329357804,39.92,70996.67,0.51,0.02178,4e-05,1.58262]
[1780329365861,39.95,70996.97,0.51,0.02187,4e-05,1.58761]
[1780329370922,39.96,71001.69,0.51,0.02211,4e-05,1.60257]
[1780329376937,39.99,71004.28,0.51,0.02228,4e-05,1.61342]
[1780329379959,40.0,71012.68,0.51,0.02268,4e-05,1.63776]
[1780329385007,40.02,71010.21,0.51,0.02262,4e-05,1.63418]
[1780329388019,40.02,71021.34,0.51,0.02314,4e-05,1.66562]
[1780329393054,40.04,71026.46,0.51,0.02335,5e-05,1.67773]
[1780329398110,40.05,71025.46,0.51,0.02334,5e-05,1.67722]
[1780329403146,40.06,71030.51,0.51,0.02361,5e-05,1.69344]
[1780329407173,40.07,71037.12,0.51,0.02394,5e-05,1.71359]
[1780329412215,40.08,71031.46,0.51,0.02371,5e-05,1.69966]
[1780329413223,40.09,71021.2,0.51,0.02325,5e-05,1.67163]
[1780329418256,40.1,71013.93,0.51,0.02296,4e-05,1.65407]
[1780329422022,40.11,71007.48,0.51,0.02271,4e-05,1.63849]
[1780329423292,40.12,71000.5,0.51,0.02241,4e-05,1.62015]
[1780329427319,40.13,70986.63,0.51,0.02185,4e-05,1.58534]
[1780329429333,40.14,70977.55,0.51,0.02148,4e-05,1.56265]
[1780329433933,40.16,70985.78,0.51,0.02188,4e-05,1.58736]
[1780329437392,40.17,70993.39,0.51,0.02224,4e-05,1.60986]
[1780329442427,40.19,70995.35,0.51,0.02237,4e-05,1.61784]
[1780329445447,40.19,71003.62,0.51,0.02275,4e-05,1.64119]
[1780329450485,40.21,71000.76,0.51,0.02268,4e-05,1.63649]
[1780329455519,40.23,70994.33,0.51,0.02238,4e-05,1.61747]
[1780329460555,40.24,70992.54,0.51,0.02234,4e-05,1.61481]
[1780329465591,40.26,70993.79,0.51,0.02244,4e-05,1.6208]
[1780329468611,40.27,71002.12,0.51,0.02283,4e-05,1.64482]
[1780329473646,40.28,71003.23,0.51,0.02292,4e-05,1.65025]
[1780329478680,40.29,70999.81,0.51,0.02281,4e-05,1.6434]
[1780329483716,40.31,70999.1,0.51,0.02281,4e-05,1.6439]
[1780329488752,40.33,70998.78,0.51,0.02285,4e-05,1.64591]
[1780329493785,40.34,70998.97,0.51,0.0229,4e-05,1.64881]
[1780329498821,40.36,70998.91,0.51,0.02293,4e-05,1.651]
[1780329503856,40.37,70999.22,0.51,0.02298,4e-05,1.65417]
[1780329508898,40.38,70996.68,0.51,0.02291,4e-05,1.64958]
[1780329512919,40.4,70989.55,0.51,0.02257,4e-05,1.62792]
[1780329514932,40.4,70979.59,0.51,0.02216,4e-05,1.6029]
[1780329519968,40.42,70975.78,0.51,0.02204,4e-05,1.59502]
[1780329525003,40.44,70971.84,0.51,0.02191,4e-05,1.58742]
[1780329530037,40.45,70972.0,0.51,0.02196,4e-05,1.59062]
[1780329535072,40.47,70965.46,0.51,0.02173,4e-05,1.57625]
[1780329540107,40.49,70966.96,0.51,0.02184,4e-05,1.58301]
[1780329545142,40.51,70966.87,0.51,0.02188,4e-05,1.58558]
[1780329550186,40.53,70968.63,0.51,0.02201,4e-05,1.59352]
[1780329555213,40.54,70965.15,0.51,0.0219,4e-05,1.58658]
[1780329560249,40.56,70965.94,0.51,0.02198,4e-05,1.59141]
[1780329565285,40.57,70967.86,0.51,0.02211,4e-05,1.59916]
[1780329569107,40.59,70978.53,0.51,0.0226,4e-05,1.62956]
[1780329571038,40.59,70978.53,0.51,0.0226,4e-05,1.62956]
[1780329571070,40.59,70988.21,0.51,0.02298,4e-05,1.65222]
[1780329573104,40.6,71002.25,0.51,0.02363,5e-05,1.69132]
[1780329574690,40.6,71002.25,0.51,0.02363,5e-05,1.69132]
[1780329574717,40.6,71006.25,0.51,0.02382,5e-05,1.70312]
[1780329580396,40.62,71010.15,0.51,0.02404,5e-05,1.71607]
[1780329584424,40.62,71017.32,0.51,0.02439,5e-05,1.73743]
[1780329590466,40.63,71018.39,0.51,0.02446,5e-05,1.74196]
[1780329595501,40.64,71016.67,0.51,0.02441,5e-05,1.7387]
[1780329598149,40.64,71015.81,0.51,0.02438,5e-05,1.7366]
[1780329598208,40.65,71015.05,0.51,0.02435,5e-05,1.73511]
[1780329601915,40.65,71016.55,0.51,0.02443,5e-05,1.73994]
[1780329602004,40.66,71015.6,0.51,0.0244,5e-05,1.73821]
[1780329607588,40.66,71016.32,0.51,0.02446,5e-05,1.74151]
[1780329612703,40.67,71021.11,0.51,0.02471,5e-05,1.75653]
[1780329616688,40.68,71037.01,0.51,0.02549,5e-05,1.80321]
[1780329621684,40.69,71044.41,0.51,0.02586,5e-05,1.82553]
[1780329625725,40.69,71045.59,0.51,0.02592,5e-05,1.82928]
[1780329625752,40.69,71075.73,0.51,0.02743,5e-05,1.9187]
[1780329628754,40.69,71066.67,0.51,0.02698,5e-05,1.8918]
[1780329629744,40.69,71066.67,0.51,0.02698,5e-05,1.8918]
[1780329630100,40.69,71066.67,0.51,0.02698,5e-05,1.8918]
[1780329630955,40.69,71064.15,0.51,0.02685,5e-05,1.88437]
[1780329631046,40.69,71064.6,0.51,0.02681,5e-05,1.88111]
[1780329632149,40.69,71064.6,0.51,0.02681,5e-05,1.88111]
[1780329632250,40.69,71066.8,0.51,0.02693,5e-05,1.8878]
[1780329633804,40.69,71076.31,0.51,0.02741,5e-05,1.91629]
[1780329635815,40.69,71066.43,0.51,0.02691,5e-05,1.88683]
[1780329636820,40.7,71060.1,0.51,0.02659,5e-05,1.86815]
[1780329641866,40.7,71053.9,0.51,0.02629,5e-05,1.85038]
[1780329643879,40.7,71044.66,0.51,0.02585,5e-05,1.8237]
[1780329648913,40.7,71045.49,0.51,0.0259,5e-05,1.82694]
[1780329653954,40.71,71042.0,0.51,0.02574,5e-05,1.81766]
[1780329654756,40.71,71042.0,0.51,0.02574,5e-05,1.81766]
[1780329655010,40.71,71042.0,0.51,0.02574,5e-05,1.81766]
[1780329655112,40.71,71064.64,0.51,0.02686,5e-05,1.88416]
[1780329659065,40.71,71061.17,0.51,0.0267,5e-05,1.87419]
[1780329659138,40.71,71055.11,0.51,0.0264,5e-05,1.85642]
[1780329662013,40.71,71043.79,0.51,0.02585,5e-05,1.82374]
[1780329664031,40.72,71030.2,0.51,0.0252,5e-05,1.78499]
[1780329668197,40.72,71022.45,0.51,0.02484,5e-05,1.76372]
[1780329668242,40.72,71028.32,0.51,0.02512,5e-05,1.78062]
[1780329674100,40.73,71028.19,0.51,0.02514,5e-05,1.7816]
[1780329676115,40.73,71041.61,0.51,0.02579,5e-05,1.82055]
[1780329678129,40.73,71048.41,0.51,0.02613,5e-05,1.8406]
[1780329680145,40.74,71057.89,0.51,0.0266,5e-05,1.86866]
[1780329680503,40.74,71057.89,0.51,0.0266,5e-05,1.86866]
[1780329681153,40.74,71069.89,0.51,0.02721,5e-05,1.90437]
[1780329683724,40.74,71071.41,0.51,0.02729,5e-05,1.90897]
[1780329684205,40.74,71071.41,0.51,0.02729,5e-05,1.90897]
[1780329684280,40.74,71058.49,0.51,0.02664,5e-05,1.87058]
[1780329688217,40.74,71040.93,0.51,0.02578,5e-05,1.81965]
[1780329689220,40.74,71032.04,0.51,0.02535,5e-05,1.79424]
[1780329692242,40.74,71020.39,0.51,0.02475,5e-05,1.75726]
[1780329696269,40.75,71006.5,0.51,0.02412,5e-05,1.71953]
[1780329700305,40.76,70998.71,0.51,0.02379,5e-05,1.69936]
[1780329705333,40.77,70993.2,0.51,0.02357,5e-05,1.68608]
[1780329710369,40.78,70990.23,0.51,0.02347,4e-05,1.67987]
[1780329715403,40.79,70988.41,0.51,0.02342,4e-05,1.67682]
[1780329717420,40.8,70997.19,0.51,0.02383,5e-05,1.70159]
[1780329720441,40.8,71008.38,0.51,0.02436,5e-05,1.73359]
[1780329721445,40.8,71014.86,0.51,0.02466,5e-05,1.75201]
[1780329725474,40.81,71027.81,0.51,0.02529,5e-05,1.78971]
[1780329730508,40.82,71033.53,0.51,0.02558,5e-05,1.8071]
[1780329734310,40.82,71042.8,0.51,0.02605,5e-05,1.83457]
[1780329737558,40.82,71050.74,0.51,0.02644,5e-05,1.85813]
[1780329744381,40.83,71053.3,0.51,0.02658,5e-05,1.86634]
[1780329746622,40.83,71063.5,0.51,0.0271,5e-05,1.89673]
[1780329751657,40.83,71068.45,0.51,0.02729,5e-05,1.90692]
[1780329756697,40.83,71064.55,0.51,0.02709,5e-05,1.89542]
[1780329761732,40.83,71063.31,0.51,0.02703,5e-05,1.892]
[1780329765760,40.83,71054.61,0.51,0.0266,5e-05,1.86654]
[1780329767774,40.83,71047.43,0.51,0.02625,5e-05,1.84574]
[1780329770794,40.84,71037.63,0.51,0.02578,5e-05,1.81774]
[1780329772809,40.84,71030.61,0.51,0.02545,5e-05,1.79797]
[1780329774822,40.84,71037.72,0.51,0.0258,5e-05,1.81874]
[1780329779857,40.85,71039.63,0.51,0.0259,5e-05,1.82499]
[1780329782879,40.85,71031.72,0.51,0.02553,5e-05,1.80272]
[1780329783885,40.85,71023.52,0.51,0.02514,5e-05,1.77956]
[1780329788920,40.86,71025.88,0.51,0.02527,5e-05,1.78746]
[1780329791941,40.86,71032.89,0.51,0.02562,5e-05,1.80813]
[1780329796978,40.87,71037.11,0.51,0.02584,5e-05,1.82121]
[1780329802015,40.87,71036.73,0.51,0.02583,5e-05,1.82087]
[1780329803019,40.87,71029.19,0.51,0.02547,5e-05,1.79937]
[1780329808054,40.88,71025.77,0.51,0.02533,5e-05,1.79064]
[1780329813089,40.88,71030.83,0.51,0.02552,5e-05,1.80158]
[1780329818127,40.89,71030.24,0.51,0.02551,5e-05,1.80083]
[1780329822153,40.89,71021.9,0.51,0.02513,5e-05,1.77783]
[1780329827187,40.9,71026.49,0.51,0.02536,5e-05,1.79199]
[1780329832225,40.91,71025.33,0.51,0.02533,5e-05,1.7897]
[1780329837258,40.91,71025.16,0.51,0.02534,5e-05,1.79025]
[1780329840279,40.92,71018.21,0.51,0.02502,5e-05,1.77118]
[1780329843300,40.92,71011.78,0.51,0.02473,5e-05,1.75385]
[1780329847331,40.93,71024.44,0.51,0.02534,5e-05,1.79064]
[1780329852525,40.93,71025.56,0.51,0.02541,5e-05,1.79462]
[1780329858408,40.94,71026.19,0.51,0.02546,5e-05,1.79775]
[1780329861429,40.94,71032.61,0.51,0.02578,5e-05,1.81672]
[1780329866463,40.95,71032.21,0.51,0.02578,5e-05,1.8164]
[1780329871499,40.95,71029.85,0.51,0.02561,5e-05,1.80592]
[1780329873521,40.96,71039.42,0.51,0.02608,5e-05,1.83383]
[1780329875532,40.96,71031.39,0.51,0.0257,5e-05,1.81097]
[1780329880565,40.96,71032.5,0.51,0.02577,5e-05,1.81502]
[1780329885599,40.97,71033.33,0.51,0.02582,5e-05,1.81827]
[1780329890634,40.97,71032.4,0.51,0.02579,5e-05,1.81641]
[1780329895669,40.98,71036.25,0.51,0.02599,5e-05,1.82831]
[1780329899698,40.98,71029.39,0.51,0.02567,5e-05,1.80924]
[1780329905515,40.99,71031.79,0.51,0.02581,5e-05,1.81723]
[1780329910776,40.99,71028.43,0.51,0.02566,5e-05,1.80848]
[1780329911782,40.99,71022.12,0.51,0.02536,5e-05,1.79065]
[1780329912791,41.0,71015.37,0.51,0.02505,5e-05,1.77198]
[1780329916817,41.0,71009.09,0.51,0.02477,5e-05,1.75537]
[1780329921852,41.01,71009.39,0.51,0.02481,5e-05,1.75754]
[1780329926891,41.02,71013.92,0.51,0.02504,5e-05,1.77129]
[1780329929912,41.02,70997.59,0.51,0.02429,5e-05,1.72675]
[1780329930915,41.03,70990.26,0.51,0.02396,5e-05,1.70689]
[1780329935950,41.03,70987.58,0.51,0.02381,5e-05,1.69655]
[1780329941993,41.05,70991.22,0.51,0.02401,5e-05,1.70893]
[1780329947029,41.06,70990.71,0.51,0.02402,5e-05,1.7092]
[1780329951058,41.07,70998.11,0.51,0.02438,5e-05,1.73091]
[1780329952066,41.07,71004.45,0.51,0.02468,5e-05,1.74882]
[1780329957100,41.08,71007.03,0.51,0.02482,5e-05,1.75735]
[1780329959114,41.08,71013.52,0.51,0.02513,5e-05,1.77613]
[1780329964150,41.09,71012.86,0.51,0.02512,5e-05,1.77542]
[1780329968180,41.09,71005.69,0.51,0.0248,5e-05,1.75622]
[1780329969187,41.09,70992.02,0.51,0.02417,5e-05,1.71853]
[1780329971202,41.1,70983.84,0.51,0.02381,5e-05,1.69676]
[1780329974223,41.1,70990.5,0.51,0.02413,5e-05,1.71604]
[1780329979257,41.11,70988.39,0.51,0.02406,5e-05,1.71187]
[1780329982278,41.12,70995.62,0.51,0.02441,5e-05,1.7328]
[1780329987314,41.13,70993.6,0.51,0.02434,5e-05,1.72865]
[1780329989327,41.13,70986.31,0.51,0.02402,5e-05,1.70918]
[1780329994362,41.14,70978.5,0.51,0.02364,4e-05,1.68513]
[1780329999398,41.15,70971.15,0.51,0.02334,4e-05,1.66714]
[1780330004433,41.17,70967.85,0.51,0.02323,4e-05,1.66064]
[1780330009468,41.18,70967.71,0.51,0.02326,4e-05,1.66223]
[1780330014516,41.19,70971.4,0.51,0.02345,4e-05,1.67369]
[1780330016517,41.2,70978.84,0.51,0.0238,5e-05,1.69493]
[1780330020545,41.21,70967.19,0.51,0.0233,4e-05,1.6649]
[1780330023565,41.21,70956.43,0.51,0.02285,4e-05,1.63744]
[1780330026605,41.22,70962.93,0.51,0.02316,4e-05,1.65601]
[1780330029609,41.23,70955.82,0.51,0.02287,4e-05,1.63834]
[1780330034662,41.24,70953.61,0.51,0.02281,4e-05,1.63464]
[1780330035329,41.24,70953.61,0.51,0.02281,4e-05,1.63464]
[1780330035664,41.25,70948.98,0.51,0.02261,4e-05,1.62288]
[1780330036736,41.25,70936.98,0.51,0.02211,4e-05,1.59203]
[1780330037684,41.25,70893.31,0.51,0.02034,4e-05,1.48245]
[1780330038693,41.26,70880.2,0.51,0.01984,4e-05,1.45121]
[1780330039699,41.26,70893.47,0.51,0.02035,4e-05,1.48357]
[1780330044735,41.28,70900.11,0.51,0.02068,4e-05,1.50395]
[1780330048817,41.3,70896.12,0.51,0.02056,4e-05,1.49599]
[1780330049770,41.3,70901.68,0.51,0.0208,4e-05,1.51105]
[1780330050777,41.31,70892.7,0.51,0.02045,4e-05,1.48948]
[1780330053755,41.32,70899.18,0.51,0.02068,4e-05,1.50273]
[1780330053844,41.32,70908.54,0.51,0.02106,4e-05,1.5267]
[1780330054805,41.33,70918.73,0.51,0.02149,4e-05,1.553]
[1780330055813,41.33,70932.31,0.51,0.02206,4e-05,1.58833]
[1780330056818,41.33,70945.58,0.51,0.02264,4e-05,1.62338]
[1780330058831,41.34,70961.74,0.51,0.02336,4e-05,1.6671]
[1780330061541,41.34,70965.83,0.51,0.02354,4e-05,1.67846]
[1780330061582,41.34,70942.73,0.51,0.02254,4e-05,1.61753]
[1780330062866,41.35,70919.35,0.51,0.02157,4e-05,1.55816]
[1780330064569,41.35,70919.35,0.51,0.02157,4e-05,1.55816]
[1780330064590,41.36,70910.66,0.51,0.02124,4e-05,1.53731]
[1780330069997,41.37,70915.61,0.51,0.02148,4e-05,1.55213]
[1780330070089,41.37,70906.38,0.51,0.02111,4e-05,1.52941]
[1780330071929,41.38,70899.56,0.51,0.02085,4e-05,1.51359]
[1780330072936,41.39,70908.04,0.51,0.02121,4e-05,1.53542]
[1780330076747,41.4,70916.06,0.51,0.02157,4e-05,1.55804]
[1780330082000,41.42,70919.25,0.51,0.02175,4e-05,1.56894]
[1780330084016,41.43,70912.25,0.51,0.02148,4e-05,1.55225]
[1780330089052,41.45,70903.13,0.51,0.02115,4e-05,1.53209]
[1780330090064,41.45,70894.65,0.51,0.02082,4e-05,1.51155]
[1780330093087,41.46,70888.07,0.51,0.02059,4e-05,1.4972]
[1780330098122,41.48,70886.26,0.51,0.02057,4e-05,1.49593]
[1780330100741,41.49,70885.59,0.51,0.02055,4e-05,1.49492]
[1780330100844,41.49,70877.03,0.51,0.02023,4e-05,1.47461]
[1780330102150,41.5,70855.8,0.51,0.01944,4e-05,1.42501]
[1780330103560,41.5,70855.8,0.51,0.01944,4e-05,1.42501]
[1780330103623,41.51,70866.81,0.51,0.01987,4e-05,1.45204]
[1780330109199,41.53,70855.7,0.51,0.01951,4e-05,1.42977]
[1780330111213,41.55,70845.01,0.51,0.01908,4e-05,1.40213]
[1780330112220,41.55,70853.85,0.51,0.01943,4e-05,1.42368]
[1780330117272,41.57,70859.33,0.51,0.01968,4e-05,1.43963]
[1780330119278,41.58,70865.65,0.51,0.01996,4e-05,1.45691]
[1780330120285,41.58,70858.4,0.51,0.01968,4e-05,1.43953]
[1780330122303,41.59,70846.49,0.51,0.01925,4e-05,1.41277]
[1780330123312,41.6,70835.88,0.51,0.01887,4e-05,1.38873]
[1780330123949,41.6,70835.88,0.51,0.01887,4e-05,1.38873]
[1780330124319,41.6,70825.36,0.51,0.01849,4e-05,1.36479]
[1780330126664,41.63,70817.85,0.51,0.01828,4e-05,1.3512]
[1780330126762,41.66,70823.16,0.51,0.01854,4e-05,1.36744]
[1780330129355,41.74,70814.95,0.51,0.01843,4e-05,1.36036]
[1780330134390,41.76,70808.23,0.51,0.01824,4e-05,1.34817]
[1780330138417,41.79,70816.76,0.51,0.01862,4e-05,1.37241]
[1780330140430,41.8,70810.19,0.51,0.01839,4e-05,1.3581]
[1780330143197,41.8,70807.59,0.51,0.01831,4e-05,1.35294]
[1780330143451,41.8,70808.33,0.51,0.01834,4e-05,1.35498]
[1780330146156,41.81,70809.63,0.51,0.0184,4e-05,1.35866]
[1780330146472,41.81,70810.48,0.51,0.01844,4e-05,1.36095]
[1780330150499,41.83,70819.64,0.51,0.01881,4e-05,1.38456]
[1780330152515,41.84,70828.17,0.51,0.01915,4e-05,1.40578]
[1780330154564,41.85,70821.76,0.51,0.01893,4e-05,1.39227]
[1780330159573,41.87,70822.88,0.51,0.01903,4e-05,1.39847]
[1780330163601,41.89,70810.06,0.51,0.0186,4e-05,1.37138]
[1780330165616,41.9,70816.48,0.51,0.01885,4e-05,1.38679]
[1780330169643,41.91,70805.91,0.51,0.01849,4e-05,1.3643]
[1780330171657,41.91,70800.0,0.51,0.01824,4e-05,1.34778]
[1780330174679,41.92,70806.99,0.51,0.01851,4e-05,1.3647]
[1780330179719,41.94,70813.06,0.51,0.01878,4e-05,1.38147]
[1780330181728,41.95,70802.34,0.51,0.0184,4e-05,1.35769]
[1780330186762,41.96,70804.22,0.51,0.0185,4e-05,1.36407]
[1780330191797,41.97,70808.26,0.51,0.01867,4e-05,1.37499]
[1780330196832,41.99,70801.14,0.51,0.01845,4e-05,1.36086]
[1780330198849,41.99,70790.87,0.51,0.0181,4e-05,1.33845]
[1780330202874,42.0,70801.06,0.51,0.01848,4e-05,1.36296]
[1780330204888,42.01,70809.03,0.51,0.01879,4e-05,1.38222]
[1780330205895,42.02,70817.67,0.51,0.01912,4e-05,1.40286]
[1780330210932,42.03,70812.5,0.51,0.01896,4e-05,1.39313]
[1780330211938,42.03,70806.17,0.51,0.01874,4e-05,1.37889]
[1780330212945,42.03,70799.1,0.51,0.01849,4e-05,1.3631]
[1780330217982,42.05,70802.61,0.51,0.01864,4e-05,1.37276]
[1780330223015,42.06,70793.84,0.51,0.01835,4e-05,1.35452]
[1780330226567,42.06,70791.81,0.51,0.01829,4e-05,1.35066]
[1780330226668,42.07,70777.64,0.51,0.0178,3e-05,1.31943]
[1780330227833,42.07,70746.69,0.51,0.01677,3e-05,1.25314]
[1780330228850,42.07,70746.69,0.51,0.01677,3e-05,1.25314]
[1780330228941,42.11,70746.14,0.51,0.01683,3e-05,1.25703]
[1780330231096,42.26,70737.45,0.51,0.01682,3e-05,1.256]
[1780330236140,42.5,70735.46,0.51,0.01726,3e-05,1.28401]
[1780330237907,42.62,70748.73,0.51,0.01797,3e-05,1.32909]
[1780330243190,42.65,70737.88,0.51,0.01766,3e-05,1.30926]
[1780330246211,42.67,70731.39,0.51,0.01748,3e-05,1.29762]
[1780330251245,42.8,70742.19,0.51,0.01813,3e-05,1.33912]
[1780330256283,43.05,70737.79,0.51,0.01855,4e-05,1.36485]
[1780330261319,43.29,70735.39,0.51,0.01899,4e-05,1.39277]
[1780330264345,43.42,70726.52,0.51,0.01898,4e-05,1.39162]
[1780330266172,43.47,70726.38,0.51,0.01907,4e-05,1.39762]
[1780330266366,43.51,70719.91,0.51,0.01894,4e-05,1.38935]
[1780330268547,43.65,70711.8,0.51,0.01897,4e-05,1.39065]
[1780330268646,43.65,70709.32,0.51,0.01888,4e-05,1.38515]
[1780330272408,43.67,70700.45,0.51,0.0186,3e-05,1.36754]
[1780330277442,43.69,70707.74,0.51,0.01891,4e-05,1.38688]
[1780330281479,43.71,70717.13,0.51,0.01929,4e-05,1.41094]
[1780330282480,43.72,70709.46,0.51,0.01903,4e-05,1.39445]
[1780330283486,43.72,70701.83,0.51,0.01877,3e-05,1.37823]
[1780330285502,43.73,70714.2,0.51,0.01922,4e-05,1.4063]
[1780330290535,43.93,70715.51,0.51,0.01972,4e-05,1.43782]
[1780330291542,43.97,70710.81,0.51,0.01959,4e-05,1.42864]
[1780330297046,44.12,70712.02,0.51,0.01998,4e-05,1.45276]
[1780330297147,44.2,70712.51,0.51,0.02016,4e-05,1.46402]
[1780330299235,44.27,70704.46,0.51,0.02003,4e-05,1.45548]
[1780330299608,44.27,70700.76,0.51,0.01989,4e-05,1.4471]
[1780330304653,44.29,70706.26,0.51,0.02013,4e-05,1.46214]
[1780330308688,44.3,70713.69,0.51,0.02044,4e-05,1.48112]
[1780330313722,44.32,70713.1,0.51,0.02046,4e-05,1.4824]
[1780330317753,44.34,70704.77,0.51,0.0202,4e-05,1.46598]
[1780330318760,44.34,70696.15,0.51,0.01989,4e-05,1.447]
[1780330323796,44.4,70689.18,0.51,0.01977,4e-05,1.4396]
[1780330327826,44.45,70682.24,0.51,0.01964,4e-05,1.43111]
[1780330328388,44.45,70682.24,0.51,0.01964,4e-05,1.43111]
[1780330328834,44.46,70667.13,0.51,0.01911,3e-05,1.39826]
[1780330329842,44.5,70649.61,0.51,0.0186,3e-05,1.36608]
[1780330331857,44.56,70623.7,0.51,0.01786,3e-05,1.31872]
[1780330332862,44.56,70605.55,0.51,0.01728,3e-05,1.28193]
[1780330335886,44.58,70624.53,0.51,0.01793,3e-05,1.32359]
[1780330340002,44.6,70625.21,0.51,0.01799,3e-05,1.32726]
[1780330340084,44.61,70620.95,0.51,0.01787,3e-05,1.31981]
[1780330345956,44.64,70617.9,0.51,0.01783,3e-05,1.31718]
[1780330350991,44.66,70621.14,0.51,0.018,3e-05,1.3277]
[1780330354025,44.68,70631.36,0.51,0.01833,3e-05,1.34766]
[1780330355022,44.69,70624.94,0.51,0.01812,3e-05,1.3348]
[1780330360074,44.71,70622.03,0.51,0.01808,3e-05,1.3323]
[1780330362084,44.72,70634.45,0.51,0.01852,3e-05,1.36003]
[1780330364100,44.74,70625.39,0.51,0.01825,3e-05,1.34285]
[1780330365092,44.74,70625.39,0.51,0.01825,3e-05,1.34285]
[1780330365195,44.74,70643.82,0.51,0.01888,3e-05,1.38223]
[1780330368134,44.76,70618.96,0.51,0.01807,3e-05,1.33131]
[1780330373168,44.78,70617.12,0.51,0.01807,3e-05,1.33108]
[1780330376188,44.8,70603.54,0.51,0.01766,3e-05,1.30497]
[1780330376878,44.8,70603.54,0.51,0.01766,3e-05,1.30497]
[1780330377196,44.8,70602.2,0.51,0.01762,3e-05,1.30296]
[1780330382237,44.83,70608.08,0.51,0.01787,3e-05,1.31888]
[1780330385257,44.85,70619.11,0.51,0.01827,3e-05,1.34419]
[1780330386263,44.86,70611.04,0.51,0.01803,3e-05,1.32866]
[1780330387271,44.87,70603.12,0.51,0.01778,3e-05,1.31293]
[1780330392308,44.9,70592.74,0.51,0.01751,3e-05,1.2953]
[1780330393316,44.9,70585.57,0.51,0.01729,3e-05,1.28145]
[1780330396336,44.92,70594.95,0.51,0.01763,3e-05,1.30292]
[1780330397343,44.93,70605.75,0.51,0.01799,3e-05,1.326]
[1780330401371,44.95,70620.61,0.51,0.01853,3e-05,1.36008]
[1780330402380,44.95,70630.34,0.51,0.01887,3e-05,1.38151]
[1780330407420,44.97,70632.7,0.51,0.019,3e-05,1.38974]
[1780330410443,44.99,70639.26,0.51,0.01926,3e-05,1.40575]
[1780330412455,45.0,70648.82,0.51,0.01956,4e-05,1.42382]
[1780330414469,45.0,70656.55,0.51,0.01985,4e-05,1.44198]
[1780330419507,45.02,70652.17,0.51,0.01973,4e-05,1.43493]
[1780330424544,45.04,70661.75,0.51,0.02011,4e-05,1.4584]
[1780330425553,45.04,70654.74,0.51,0.01987,4e-05,1.44332]
[1780330426559,45.04,70642.33,0.51,0.01943,4e-05,1.41609]
[1780330431591,45.05,70640.5,0.51,0.01938,3e-05,1.41264]
[1780330436628,45.06,70643.22,0.51,0.01949,4e-05,1.4196]
[1780330438642,45.06,70649.83,0.51,0.01973,4e-05,1.4343]
[1780330443678,45.07,70634.58,0.51,0.01923,3e-05,1.40321]
[1780330448711,45.1,70637.46,0.51,0.01937,3e-05,1.41237]
[1780330449719,45.1,70647.6,0.51,0.01974,4e-05,1.43516]
[1780330450644,45.1,70647.6,0.51,0.01974,4e-05,1.43516]
[1780330450726,45.1,70658.41,0.51,0.02013,4e-05,1.45967]
[1780330453746,45.14,70672.06,0.51,0.02072,4e-05,1.49597]
[1780330458790,45.16,70696.67,0.51,0.02168,4e-05,1.55475]
[1780330459801,45.16,70708.96,0.51,0.02216,4e-05,1.58401]
[1780330460808,45.16,70724.92,0.51,0.02279,4e-05,1.62247]
[1780330463141,45.16,70734.36,0.51,0.02317,4e-05,1.64559]
[1780330463224,45.16,70737.35,0.51,0.0233,4e-05,1.65308]
[1780330468863,45.17,70730.6,0.51,0.02304,4e-05,1.63767]
[1780330473907,45.18,70728.69,0.51,0.02292,4e-05,1.62968]
[1780330475924,45.18,70736.13,0.51,0.02323,4e-05,1.64821]
[1780330478940,45.18,70742.73,0.51,0.02351,4e-05,1.66493]
[1780330482969,45.19,70751.82,0.51,0.02389,4e-05,1.68803]
[1780330484982,45.19,70745.15,0.51,0.02362,4e-05,1.67172]
[1780330486082,45.19,70745.15,0.51,0.02362,4e-05,1.67172]
[1780330486100,45.19,70763.36,0.51,0.02438,4e-05,1.71731]
[1780330489299,45.19,70772.94,0.51,0.02479,4e-05,1.74179]
[1780330489368,45.19,70782.17,0.51,0.02519,4e-05,1.76545]
[1780330489885,45.19,70782.17,0.51,0.02519,4e-05,1.76545]
[1780330490029,45.19,70782.44,0.51,0.0252,4e-05,1.76614]
[1780330492050,45.19,70796.77,0.51,0.02583,4e-05,1.80326]
[1780330492807,45.19,70796.77,0.51,0.02583,4e-05,1.80326]
[1780330493052,45.19,70798.52,0.51,0.02591,4e-05,1.80777]
[1780330499130,45.19,70791.3,0.51,0.02558,4e-05,1.78857]
[1780330500134,45.19,70783.96,0.51,0.02526,4e-05,1.76958]
[1780330501145,45.19,70774.43,0.51,0.02485,4e-05,1.7451]
[1780330504163,45.19,70767.69,0.51,0.02456,4e-05,1.72808]
[1780330508190,45.19,70783.09,0.51,0.02523,4e-05,1.76757]
[1780330511212,45.19,70791.55,0.51,0.0256,4e-05,1.7894]
[1780330515766,45.19,70791.78,0.51,0.0256,4e-05,1.78981]
[1780330516248,45.19,70792.91,0.51,0.02565,4e-05,1.79264]
[1780330520275,45.19,70779.88,0.51,0.02508,4e-05,1.75884]
[1780330523118,45.19,70787.7,0.51,0.02542,4e-05,1.77898]
[1780330523296,45.19,70787.32,0.51,0.0254,4e-05,1.77798]
[1780330528331,45.19,70791.21,0.51,0.02557,4e-05,1.78792]
[1780330532358,45.19,70781.85,0.51,0.0251,4e-05,1.75903]
[1780330534373,45.19,70774.89,0.51,0.0248,4e-05,1.74125]
[1780330536387,45.19,70766.74,0.51,0.02445,4e-05,1.72066]
[1780330538405,45.19,70760.06,0.51,0.02418,4e-05,1.70407]
[1780330539408,45.19,70771.29,0.51,0.02465,4e-05,1.7324]
[1780330541421,45.19,70763.41,0.51,0.02432,4e-05,1.71265]
[1780330546456,45.19,70762.66,0.51,0.02429,4e-05,1.71106]
[1780330548471,45.19,70751.67,0.51,0.02384,4e-05,1.68376]
[1780330552499,45.19,70744.31,0.51,0.02354,4e-05,1.66607]
[1780330554513,45.2,70737.57,0.51,0.02327,4e-05,1.64984]
[1780330558540,45.2,70745.92,0.51,0.02363,4e-05,1.67107]
[1780330562570,45.21,70732.76,0.51,0.0231,4e-05,1.63939]
[1780330567604,45.21,70731.74,0.51,0.02308,4e-05,1.63791]
[1780330570366,45.22,70738.57,0.51,0.02336,4e-05,1.65515]
[1780330576271,45.22,70737.69,0.51,0.02334,4e-05,1.65361]
[1780330576331,45.22,70722.39,0.51,0.02273,4e-05,1.617]
[1780330581708,45.23,70716.1,0.51,0.0225,4e-05,1.60293]
[1780330584748,45.24,70717.47,0.51,0.02256,4e-05,1.60669]
[1780330584832,45.24,70715.38,0.51,0.02248,4e-05,1.60192]
[1780330590506,45.25,70712.93,0.51,0.02241,4e-05,1.59751]
[1780330595806,45.26,70710.48,0.51,0.02228,4e-05,1.58863]
[1780330600842,45.26,70706.7,0.51,0.02215,4e-05,1.58099]
[1780330602857,45.27,70719.06,0.51,0.02265,4e-05,1.61121]
[1780330603863,45.27,70731.59,0.51,0.02315,4e-05,1.64168]
[1780330607892,45.27,70739.9,0.51,0.0235,4e-05,1.66248]
[1780330611922,45.28,70747.41,0.51,0.02382,4e-05,1.68157]
[1780330613933,45.28,70754.33,0.51,0.02411,4e-05,1.699]
[1780330616955,45.28,70760.63,0.51,0.02438,4e-05,1.71502]
[1780330618970,45.28,70754.31,0.51,0.02411,4e-05,1.69932]
[1780330621765,45.28,70751.85,0.51,0.02402,4e-05,1.69348]
[1780330621998,45.28,70760.55,0.51,0.02438,4e-05,1.71526]
[1780330624011,45.28,70776.72,0.51,0.02507,4e-05,1.75636]
[1780330626026,45.28,70790.19,0.51,0.02566,4e-05,1.79106]
[1780330626835,45.28,70790.19,0.51,0.02566,4e-05,1.79106]
[1780330627032,45.28,70789.9,0.51,0.02564,4e-05,1.79025]
[1780330629046,45.28,70797.33,0.51,0.02597,4e-05,1.80951]
[1780330634080,45.28,70796.77,0.51,0.02594,4e-05,1.80767]
[1780330639117,45.28,70796.89,0.51,0.02594,4e-05,1.80758]
[1780330643162,45.28,70802.67,0.51,0.02619,4e-05,1.82239]
[1780330643165,45.28,70803.99,0.51,0.02625,4e-05,1.82586]
[1780330644930,45.28,70803.99,0.51,0.02625,4e-05,1.82575]
[1780330645160,45.28,70806.36,0.51,0.02635,4e-05,1.83191]
[1780330650203,45.27,70808.65,0.51,0.02644,5e-05,1.83732]
[1780330650803,45.27,70808.65,0.51,0.02644,5e-05,1.83732]
[1780330651206,45.27,70796.01,0.51,0.02581,4e-05,1.79936]
[1780330652208,45.27,70777.79,0.51,0.02502,4e-05,1.75212]
[1780330655237,45.27,70753.12,0.51,0.02397,4e-05,1.68992]
[1780330655809,45.27,70753.12,0.51,0.02397,4e-05,1.68992]
[1780330656244,45.27,70751.59,0.51,0.02391,4e-05,1.68622]
[1780330661566,45.27,70751.02,0.51,0.02389,4e-05,1.68514]
[1780330661599,45.27,70764.61,0.51,0.02446,4e-05,1.71935]
[1780330663321,45.27,70791.79,0.51,0.02564,4e-05,1.78904]
[1780330664012,45.27,70791.79,0.51,0.02564,4e-05,1.78904]
[1780330664319,45.27,70797.1,0.51,0.02587,4e-05,1.8028]
[1780330665322,45.27,70806.99,0.51,0.02631,4e-05,1.82867]
[1780330669349,45.27,70817.1,0.51,0.02676,5e-05,1.85494]
[1780330671364,45.27,70829.73,0.51,0.02734,5e-05,1.88866]
[1780330675392,45.26,70820.02,0.51,0.02687,5e-05,1.86151]
[1780330676403,45.26,70813.08,0.51,0.02655,5e-05,1.84286]
[1780330678415,45.26,70820.38,0.51,0.02688,5e-05,1.86215]
[1780330683462,45.25,70822.07,0.51,0.02694,5e-05,1.86556]
[1780330688490,45.25,70823.96,0.51,0.02701,5e-05,1.86965]
[1780330690504,45.24,70817.49,0.51,0.02671,5e-05,1.85199]
[1780330695539,45.24,70811.91,0.51,0.02644,5e-05,1.83612]
[1780330700575,45.23,70820.53,0.51,0.02682,5e-05,1.85843]
[1780330704602,45.23,70827.92,0.51,0.02715,5e-05,1.8775]
[1780330709637,45.22,70824.71,0.51,0.02698,5e-05,1.86762]
[1780330714675,45.22,70817.29,0.51,0.02656,5e-05,1.84251]
[1780330719710,45.21,70819.24,0.51,0.02664,5e-05,1.84674]
[1780330724746,45.2,70817.53,0.51,0.02654,5e-05,1.84138]
[1780330729781,45.2,70813.61,0.51,0.02635,5e-05,1.83018]
[1780330734816,45.19,70816.97,0.51,0.02649,5e-05,1.8383]
[1780330739851,45.19,70820.19,0.51,0.02662,5e-05,1.84605]
[1780330744887,45.18,70822.56,0.51,0.02672,5e-05,1.85151]
[1780330746900,45.18,70829.92,0.51,0.02705,5e-05,1.87083]
[1780330751941,45.17,70827.02,0.51,0.0269,5e-05,1.86201]
[1780330753954,45.17,70815.32,0.51,0.02636,5e-05,1.83047]
[1780330756972,45.17,70808.05,0.51,0.02602,4e-05,1.81087]
[1780330757979,45.17,70799.25,0.51,0.02563,4e-05,1.78776]
[1780330763014,45.17,70795.31,0.51,0.02545,4e-05,1.77721]
[1780330765030,45.17,70784.81,0.51,0.02499,4e-05,1.75007]
[1780330770064,45.17,70784.43,0.51,0.02498,4e-05,1.74904]
[1780330774093,45.16,70797.54,0.51,0.02548,4e-05,1.77807]
[1780330775100,45.16,70811.93,0.51,0.02612,4e-05,1.81565]
[1780330780135,45.16,70811.97,0.51,0.02611,4e-05,1.81514]
[1780330785170,45.16,70813.37,0.51,0.02616,4e-05,1.8182]
[1780330790205,45.15,70812.62,0.51,0.02612,4e-05,1.8156]
[1780330792219,45.15,70797.79,0.51,0.02546,4e-05,1.77663]
[1780330797257,45.15,70793.35,0.51,0.02526,4e-05,1.76492]
[1780330802292,45.15,70792.88,0.51,0.02523,4e-05,1.76351]
[1780330807328,45.15,70791.23,0.51,0.02516,4e-05,1.75908]
[1780330812362,45.15,70791.43,0.51,0.02517,4e-05,1.75943]
[1780330816393,45.14,70782.49,0.51,0.02478,4e-05,1.73636]
[1780330821426,45.14,70778.06,0.51,0.02459,4e-05,1.72516]
[1780330826462,45.15,70780.06,0.51,0.02468,4e-05,1.73036]
[1780330832504,45.15,70779.73,0.51,0.0246,4e-05,1.7251]
[1780330837539,45.15,70772.37,0.51,0.02429,4e-05,1.70664]
[1780330842573,45.15,70773.44,0.51,0.02434,4e-05,1.7096]
[1780330847609,45.15,70773.2,0.51,0.02433,4e-05,1.70921]
[1780330848621,45.15,70781.52,0.51,0.02469,4e-05,1.73032]
[1780330849624,45.15,70791.06,0.51,0.0251,4e-05,1.75478]
[1780330854659,45.15,70794.32,0.51,0.02524,4e-05,1.76301]
[1780330859695,45.15,70794.65,0.51,0.02525,4e-05,1.76373]
[1780330864751,45.15,70801.27,0.51,0.02554,4e-05,1.78065]
[1780330869786,45.15,70803.76,0.51,0.02565,4e-05,1.78695]
[1780330874821,45.14,70803.23,0.51,0.02562,4e-05,1.78519]
[1780330879856,45.14,70802.07,0.51,0.02556,4e-05,1.78196]
[1780330884892,45.14,70803.47,0.51,0.02562,4e-05,1.78536]
[1780330889926,45.14,70800.64,0.51,0.02549,4e-05,1.77777]
[1780330894962,45.14,70801.38,0.51,0.02546,4e-05,1.77488]
[1780330899996,45.14,70800.34,0.51,0.02541,4e-05,1.77199]
[1780330902814,45.14,70814.69,0.51,0.02604,4e-05,1.80927]
[1780330908058,45.13,70817.78,0.51,0.02617,4e-05,1.81685]
[1780330913086,45.13,70821.73,0.51,0.02634,5e-05,1.82667]
[1780330918121,45.12,70818.42,0.51,0.02618,4e-05,1.81737]
[1780330922959,45.12,70824.97,0.51,0.02647,5e-05,1.83416]
[1780330927183,45.12,70832.51,0.51,0.0268,5e-05,1.85368]
[1780330932220,45.11,70833.34,0.51,0.02682,5e-05,1.85507]
[1780330935240,45.11,70841.8,0.51,0.02721,5e-05,1.87731]
[1780330941282,45.1,70842.0,0.51,0.02719,5e-05,1.87643]
[1780330944304,45.1,70849.1,0.51,0.02752,5e-05,1.89525]
[1780330949342,45.09,70846.82,0.51,0.02739,5e-05,1.88787]
[1780330952360,45.08,70841.06,0.51,0.02704,5e-05,1.86692]
[1780330957396,45.08,70840.4,0.51,0.027,5e-05,1.8642]
[1780330962430,45.07,70841.03,0.51,0.02701,5e-05,1.86499]
[1780330967465,45.07,70843.02,0.51,0.02709,5e-05,1.86942]
[1780330972504,45.06,70836.75,0.51,0.02678,5e-05,1.85164]
[1780330977540,45.05,70838.18,0.51,0.02683,5e-05,1.8545]
[1780330982575,45.05,70844.3,0.51,0.0271,5e-05,1.87022]
[1780330987610,45.04,70849.3,0.51,0.02732,5e-05,1.88278]
[1780330992645,45.04,70848.12,0.51,0.02724,5e-05,1.87855]
[1780330997679,45.03,70844.76,0.51,0.02707,5e-05,1.86852]
[1780331000701,45.03,70838.02,0.51,0.02675,5e-05,1.84986]
[1780331001707,45.03,70830.15,0.51,0.02638,5e-05,1.82856]
[1780331003722,45.02,70821.49,0.51,0.02599,4e-05,1.80545]
[1780331008756,45.02,70823.07,0.51,0.02605,4e-05,1.80921]
[1780331013791,45.02,70823.11,0.51,0.02599,4e-05,1.80426]
[1780331018828,45.02,70823.55,0.51,0.026,4e-05,1.80505]
[1780331021848,45.01,70817.01,0.51,0.0257,4e-05,1.78767]
[1780331026885,45.01,70817.16,0.51,0.02571,4e-05,1.78784]
[1780331031920,45.01,70823.33,0.51,0.02598,4e-05,1.80371]
[1780331035946,45.01,70809.73,0.51,0.02537,4e-05,1.76791]
[1780331040984,45.01,70812.05,0.51,0.02547,4e-05,1.77386]
[1780331041991,45.01,70819.17,0.51,0.02578,4e-05,1.79244]
[1780331043476,45.01,70820.82,0.51,0.02586,4e-05,1.79671]
[1780331044012,45.01,70830.4,0.51,0.02629,5e-05,1.82192]
[1780331045012,45.01,70843.79,0.51,0.0269,5e-05,1.85756]
[1780331050046,45.0,70832.32,0.51,0.02636,5e-05,1.82617]
[1780331052058,45.0,70832.55,0.51,0.02637,5e-05,1.82667]
[1780331052090,45.0,70832.33,0.51,0.02636,5e-05,1.82598]
[1780331057096,45.0,70825.95,0.51,0.02606,4e-05,1.80855]
[1780331059109,45.0,70818.8,0.51,0.02573,4e-05,1.78956]
[1780331064148,45.0,70813.95,0.51,0.02552,4e-05,1.77672]
[1780331069182,44.99,70814.52,0.51,0.02554,4e-05,1.77805]
[1780331074221,44.99,70816.65,0.51,0.02557,4e-05,1.77886]
[1780331079252,44.99,70817.46,0.51,0.0256,4e-05,1.78082]
[1780331084286,44.99,70818.6,0.51,0.02565,4e-05,1.78364]
[1780331089321,44.99,70819.3,0.51,0.02568,4e-05,1.7853]
[1780331094357,44.99,70820.33,0.51,0.02572,4e-05,1.78782]
[1780331095566,44.99,70820.33,0.51,0.02572,4e-05,1.78782]
[1780331095581,44.99,70820.04,0.51,0.02571,4e-05,1.787]
[1780331099529,44.99,70819.97,0.51,0.0257,4e-05,1.78672]
[1780331099573,44.99,70820.68,0.51,0.02573,4e-05,1.78858]
[1780331105434,44.99,70826.0,0.51,0.02597,4e-05,1.80233]
[1780331109463,44.99,70816.2,0.51,0.02553,4e-05,1.77649]
[1780331114497,44.99,70816.5,0.51,0.02554,4e-05,1.7773]
[1780331119533,44.99,70814.54,0.51,0.02546,4e-05,1.77221]
[1780331124569,44.99,70814.52,0.51,0.02545,4e-05,1.77217]
[1780331127589,44.99,70821.01,0.51,0.02574,4e-05,1.78908]
[1780331130613,44.98,70831.54,0.51,0.02621,5e-05,1.81667]
[1780331131620,44.98,70842.79,0.51,0.02666,5e-05,1.84193]
[1780331136654,44.98,70845.29,0.51,0.02677,5e-05,1.84801]
[1780331139675,44.98,70853.6,0.51,0.02714,5e-05,1.86989]
[1780331141690,44.98,70863.05,0.51,0.02758,5e-05,1.89521]
[1780331144711,44.97,70869.67,0.51,0.02789,5e-05,1.91292]
[1780331150752,44.96,70870.18,0.51,0.02789,5e-05,1.913]
[1780331155787,44.96,70869.43,0.51,0.02783,5e-05,1.90984]
[1780331157805,44.95,70863.06,0.51,0.02752,5e-05,1.89197]
[1780331160825,44.95,70872.29,0.51,0.02795,5e-05,1.91671]
[1780331165860,44.94,70867.16,0.51,0.02769,5e-05,1.90152]
[1780331170898,44.94,70864.99,0.51,0.02756,5e-05,1.89438]
[1780331175941,44.93,70873.95,0.51,0.02797,5e-05,1.91801]
[1780331176946,44.93,70886.45,0.51,0.02857,5e-05,1.95248]
[1780331178960,44.92,70874.29,0.51,0.02797,5e-05,1.91793]
[1780331183996,44.92,70868.97,0.51,0.0277,5e-05,1.90244]
[1780331187021,44.91,70876.95,0.51,0.02807,5e-05,1.9238]
[1780331188025,44.91,70887.62,0.51,0.02858,5e-05,1.95322]
[1780331192054,44.9,70900.45,0.51,0.02912,5e-05,1.9832]
[1780331193718,44.9,70901.31,0.51,0.02916,5e-05,1.98496]
[1780331194096,44.9,70908.38,0.51,0.02951,5e-05,2.00504]
[1780331195085,44.9,70920.24,0.51,0.0301,5e-05,2.03867]
[1780331198744,44.8,70915.12,0.51,0.02955,5e-05,2.00789]
[1780331199111,44.78,70913.51,0.51,0.02941,5e-05,1.99961]
[1780331200967,44.75,70915.19,0.51,0.02943,5e-05,2.00072]
[1780331201125,44.73,70914.12,0.51,0.02931,5e-05,1.99411]
[1780331205156,44.65,70907.69,0.51,0.02875,5e-05,1.96235]
[1780331206163,44.65,70899.88,0.51,0.02837,5e-05,1.94014]
[1780331211196,44.64,70898.48,0.51,0.02828,5e-05,1.93496]
[1780331214221,44.63,70891.08,0.51,0.02791,5e-05,1.91366]
[1780331215229,44.63,70884.39,0.51,0.02758,5e-05,1.89499]
[1780331220265,44.63,70886.84,0.51,0.02768,5e-05,1.9008]
[1780331222276,44.62,70880.23,0.51,0.02736,5e-05,1.88227]
[1780331227312,44.62,70877.24,0.51,0.02721,5e-05,1.87335]
[1780331228320,44.62,70869.58,0.51,0.02685,5e-05,1.85241]
[1780331229327,44.62,70855.33,0.51,0.02619,5e-05,1.81406]
[1780331231342,44.62,70868.9,0.51,0.02681,5e-05,1.85036]
[1780331236377,44.61,70867.28,0.51,0.02673,5e-05,1.84547]
[1780331239387,44.61,70868.66,0.51,0.02679,5e-05,1.849]
[1780331239881,44.61,70868.66,0.51,0.02679,5e-05,1.849]
[1780331239921,44.61,70892.91,0.51,0.02793,5e-05,1.91534]
[1780331241603,44.61,70892.91,0.51,0.02793,5e-05,1.91512]
[1780331241644,44.61,70896.14,0.51,0.02808,5e-05,1.92386]
[1780331247457,44.59,70902.13,0.51,0.02831,5e-05,1.93694]
[1780331252571,44.58,70911.12,0.51,0.02867,5e-05,1.9566]
[1780331254517,44.56,70902.08,0.51,0.02817,5e-05,1.92786]
[1780331259553,44.55,70902.41,0.51,0.02816,5e-05,1.9276]
[1780331264587,44.54,70907.36,0.51,0.02838,5e-05,1.94022]
[1780331269622,44.51,70910.2,0.51,0.02842,5e-05,1.94229]
[1780331273650,44.5,70917.09,0.51,0.02874,5e-05,1.96064]
[1780331274751,44.5,70925.52,0.51,0.02915,5e-05,1.98432]
[1780331276673,44.49,70934.73,0.51,0.0296,5e-05,2.01006]
[1780331281706,44.46,70939.81,0.51,0.02977,5e-05,2.01943]
[1780331282774,44.44,70931.69,0.51,0.02929,5e-05,1.99243]
[1780331284735,44.42,70923.03,0.51,0.0288,5e-05,1.96417]
[1780331289770,44.41,70927.5,0.51,0.02899,5e-05,1.97544]
[1780331294804,44.35,70933.15,0.51,0.0291,5e-05,1.98145]
[1780331299840,44.34,70934.64,0.51,0.02914,5e-05,1.98416]
[1780331304878,44.33,70932.91,0.51,0.02903,5e-05,1.97765]
[1780331309910,44.28,70932.04,0.51,0.02887,5e-05,1.96833]
[1780331314945,44.24,70937.92,0.51,0.02898,5e-05,1.9737]
[1780331319981,44.24,70940.48,0.51,0.02908,5e-05,1.97956]
[1780331325019,44.23,70938.36,0.51,0.02895,5e-05,1.97202]
[1780331330053,44.22,70937.64,0.51,0.02888,5e-05,1.96853]
[1780331333075,44.19,70931.38,0.51,0.02848,5e-05,1.94548]
[1780331338110,44.14,70930.87,0.51,0.02832,5e-05,1.93651]
[1780331343152,44.13,70921.46,0.51,0.02784,5e-05,1.9089]
[1780331348178,44.13,70912.15,0.51,0.02738,5e-05,1.88213]
[1780331353217,44.12,70908.95,0.51,0.02722,5e-05,1.8726]
[1780331358249,44.12,70909.75,0.51,0.02724,5e-05,1.87414]
[1780331363285,44.11,70908.67,0.51,0.02718,5e-05,1.87053]
[1780331365311,44.11,70914.89,0.51,0.02747,5e-05,1.88751]
[1780331366059,44.11,70914.89,0.51,0.02747,5e-05,1.88751]
[1780331366316,44.11,70928.84,0.51,0.02815,5e-05,1.9264]
[1780331367321,44.11,70940.16,0.51,0.0287,5e-05,1.9583]
[1780331369301,44.09,70944.19,0.51,0.02886,5e-05,1.96717]
[1780331369394,44.08,70943.75,0.51,0.02879,5e-05,1.96312]
[1780331375377,44.07,70943.21,0.51,0.02866,5e-05,1.95505]
[1780331380412,44.03,70949.39,0.51,0.02886,5e-05,1.96657]
[1780331383064,44.02,70953.95,0.51,0.02908,5e-05,1.97909]
[1780331383451,44.02,70957.22,0.51,0.02924,5e-05,1.98822]
[1780331384456,44.02,70966.34,0.51,0.0297,5e-05,2.01448]
[1780331385464,44.02,70961.03,0.51,0.02943,5e-05,1.99871]
[1780331387483,44.02,70971.94,0.51,0.02997,5e-05,2.02991]
[1780331388490,44.01,70978.62,0.51,0.03032,5e-05,2.04928]
[1780331392044,44.0,70978.84,0.51,0.0303,5e-05,2.04846]
[1780331392522,44.0,70977.56,0.51,0.03023,5e-05,2.04427]
[1780331397553,43.99,70979.98,0.51,0.03032,5e-05,2.04933]
[1780331402323,43.98,70982.62,0.51,0.03044,5e-05,2.05632]
[1780331402358,43.98,70999.01,0.51,0.03129,5e-05,2.10443]
[1780331404503,43.98,70998.55,0.51,0.03126,5e-05,2.10255]
[1780331404612,43.97,70992.19,0.51,0.0309,5e-05,2.08249]
[1780331406638,43.97,71002.21,0.51,0.03143,5e-05,2.11212]
[1780331411665,43.95,70997.45,0.51,0.03113,5e-05,2.09526]
[1780331413533,43.95,70987.91,0.51,0.03061,5e-05,2.06577]
[1780331418713,43.93,70987.36,0.51,0.03053,5e-05,2.06149]
[1780331420727,43.93,70980.58,0.51,0.03016,5e-05,2.04058]
[1780331424757,43.92,70974.09,0.51,0.0298,5e-05,2.01999]
[1780331429102,43.91,70957.19,0.51,0.02891,5e-05,1.96954]
[1780331430802,43.91,70949.92,0.51,0.02854,5e-05,1.94818]
[1780331431805,43.9,70940.05,0.51,0.02798,5e-05,1.9151]
[1780331436851,43.9,70934.44,0.51,0.02769,5e-05,1.89851]
[1780331441894,43.89,70935.38,0.51,0.02773,5e-05,1.90042]
[1780331446934,43.89,70940.91,0.51,0.02798,5e-05,1.91517]
[1780331451969,43.88,70939.7,0.51,0.02791,5e-05,1.91095]
[1780331454990,43.88,70951.02,0.51,0.02846,5e-05,1.94247]
[1780331460027,43.87,70956.54,0.51,0.02871,5e-05,1.9571]
[1780331465061,43.87,70956.76,0.51,0.0287,5e-05,1.95652]
[1780331467075,43.86,70948.13,0.51,0.02826,5e-05,1.93147]
[1780331472114,43.86,70951.96,0.51,0.02844,5e-05,1.94136]
[1780331477149,43.85,70959.33,0.51,0.02878,5e-05,1.96134]
[1780331482184,43.84,70965.22,0.51,0.02906,5e-05,1.97706]
[1780331487220,43.83,70964.7,0.51,0.02901,5e-05,1.9742]
[1780331489237,43.83,70949.74,0.51,0.02825,5e-05,1.93087]
[1780331494273,43.83,70955.01,0.51,0.02843,5e-05,1.93999]
[1780331497294,43.82,70961.33,0.51,0.02873,5e-05,1.95745]
[1780331502328,43.81,70963.92,0.51,0.02884,5e-05,1.96371]
[1780331507363,43.81,70964.11,0.51,0.02883,5e-05,1.96305]
[1780331510385,43.8,70970.68,0.51,0.02915,5e-05,1.98133]
[1780331511392,43.8,70977.93,0.51,0.02952,5e-05,2.00216]
[1780331516428,43.79,70982.29,0.51,0.02971,5e-05,2.01338]
[1780331521462,43.78,70987.03,0.51,0.02993,5e-05,2.02563]
[1780331526496,43.71,70991.35,0.51,0.02995,5e-05,2.02705]
[1780331531531,43.65,70985.16,0.51,0.02944,5e-05,1.99779]
[1780331536567,43.64,70990.12,0.51,0.02966,5e-05,2.01077]
[1780331538059,43.63,70994.13,0.51,0.02987,5e-05,2.02226]
[1780331538581,43.61,71013.45,0.51,0.03082,5e-05,2.07639]
[1780331539589,43.61,71019.31,0.51,0.03113,5e-05,2.09364]
[1780331543616,43.57,71024.72,0.51,0.03131,5e-05,2.10373]
[1780331543767,43.57,71024.72,0.51,0.03131,5e-05,2.10373]
[1780331544625,43.54,71025.88,0.51,0.03128,5e-05,2.10242]
[1780331546643,43.54,71019.56,0.51,0.03093,5e-05,2.0823]
[1780331547649,43.54,71010.16,0.51,0.03042,5e-05,2.05358]
[1780331552684,43.46,71016.42,0.51,0.03045,5e-05,2.05423]
[1780331557717,43.45,71019.55,0.51,0.03058,5e-05,2.06164]
[1780331560741,43.44,71027.23,0.51,0.03096,5e-05,2.08353]
[1780331566047,43.43,71024.43,0.51,0.03078,5e-05,2.07334]
[1780331571817,43.41,71024.13,0.51,0.03072,5e-05,2.06953]
[1780331576851,43.4,71021.15,0.51,0.03052,5e-05,2.0585]
[1780331581886,43.39,71017.73,0.51,0.0303,5e-05,2.0463]
[1780331586922,43.38,71017.29,0.51,0.03025,5e-05,2.04313]
[1780331590949,43.37,71025.35,0.51,0.03065,5e-05,2.06583]
[1780331593067,43.36,71035.48,0.51,0.03118,5e-05,2.09569]
[1780331596356,43.36,71036.99,0.51,0.03124,5e-05,2.09938]
[1780331596458,43.35,71037.84,0.51,0.03128,5e-05,2.10151]
[1780331598038,43.32,71051.87,0.51,0.03196,6e-05,2.13952]
[1780331599310,43.32,71051.87,0.51,0.03196,6e-05,2.13952]
[1780331599392,43.32,71053.99,0.51,0.03207,6e-05,2.14555]
[1780331601656,43.32,71053.77,0.51,0.03205,6e-05,2.14433]
[1780331601728,43.29,71050.68,0.51,0.03178,6e-05,2.12964]
[1780331603066,43.28,71056.5,0.51,0.03209,6e-05,2.14663]
[1780331606941,43.27,71059.56,0.51,0.03223,6e-05,2.15449]
[1780331607100,43.27,71062.66,0.51,0.03239,6e-05,2.16359]
[1780331611293,43.26,71062.3,0.51,0.03234,6e-05,2.16069]
[1780331611395,43.26,71057.62,0.51,0.03199,6e-05,2.14041]
[1780331614149,43.22,71050.82,0.51,0.03151,5e-05,2.11345]
[1780331616733,43.16,71057.36,0.51,0.0317,6e-05,2.12406]
[1780331619183,43.16,71067.52,0.51,0.03224,6e-05,2.15408]
[1780331624222,43.11,71068.98,0.51,0.03218,6e-05,2.15082]
[1780331629301,43.04,71074.83,0.51,0.03228,6e-05,2.15648]
[1780331633071,42.97,71075.63,0.51,0.03212,6e-05,2.14783]
[1780331633331,42.97,71075.52,0.51,0.0321,6e-05,2.14696]
[1780331637497,42.96,71073.04,0.51,0.03194,6e-05,2.13766]
[1780331637583,42.96,71071.93,0.51,0.03187,6e-05,2.13369]
[1780331639911,42.95,71074.75,0.51,0.032,6e-05,2.14098]
[1780331640377,42.95,71074.75,0.51,0.032,6e-05,2.14098]
[1780331643599,42.94,71078.28,0.51,0.03217,6e-05,2.15098]
[1780331643674,42.94,71078.37,0.51,0.03217,6e-05,2.15073]
[1780331649440,42.9,71068.9,0.51,0.03151,6e-05,2.11371]
[1780331653468,42.8,71058.82,0.51,0.03065,5e-05,2.06553]
[1780331654474,42.79,71045.01,0.51,0.0299,5e-05,2.02323]
[1780331657496,42.79,71053.65,0.51,0.03034,5e-05,2.04846]
[1780331659510,42.78,71061.86,0.51,0.03077,5e-05,2.07281]
[1780331662532,42.78,71069.65,0.51,0.03118,6e-05,2.09558]
[1780331667565,42.76,71067.69,0.51,0.03103,5e-05,2.08743]
[1780331672601,42.73,71066.5,0.51,0.03079,5e-05,2.07277]
[1780331677636,42.72,71073.0,0.51,0.03111,6e-05,2.09081]
[1780331682671,42.71,71071.24,0.51,0.03098,5e-05,2.08329]
[1780331687710,42.7,71069.96,0.51,0.03087,5e-05,2.07734]
[1780331692742,42.68,71073.59,0.51,0.03103,5e-05,2.08655]
[1780331697777,42.67,71077.57,0.51,0.03122,6e-05,2.0968]
[1780331702812,42.66,71077.05,0.51,0.03115,6e-05,2.09305]
[1780331704829,42.65,71068.45,0.51,0.03066,5e-05,2.06571]
[1780331705835,42.63,71059.39,0.51,0.03011,5e-05,2.03437]
[1780331710869,42.62,71054.69,0.51,0.02983,5e-05,2.01856]
[1780331715904,42.61,71049.43,0.51,0.02952,5e-05,2.00107]
[1780331717918,42.61,71058.74,0.51,0.03,5e-05,2.02856]
[1780331722955,42.6,71060.94,0.51,0.03009,5e-05,2.03364]
[1780331726746,42.6,71053.25,0.51,0.02967,5e-05,2.00947]
[1780331732012,42.59,71050.57,0.51,0.02943,5e-05,1.99509]
[1780331736493,42.58,71041.28,0.51,0.02892,5e-05,1.9661]
[1780331742088,42.57,71036.99,0.51,0.02868,5e-05,1.95223]
[1780331747124,42.57,71040.5,0.51,0.02884,5e-05,1.96164]
[1780331752162,42.56,71035.64,0.51,0.02858,5e-05,1.9463]
[1780331757196,42.56,71034.45,0.51,0.0285,5e-05,1.94195]
[1780331759210,42.55,71040.96,0.51,0.02883,5e-05,1.96081]
[1780331764245,42.55,71040.99,0.51,0.02881,5e-05,1.95992]
[1780331769281,42.54,71047.31,0.51,0.02912,5e-05,1.97768]
[1780331773309,42.54,71038.23,0.51,0.02864,5e-05,1.94988]
[1780331778343,42.53,71035.39,0.51,0.02848,5e-05,1.94068]
[1780331781367,42.53,71026.79,0.51,0.02803,5e-05,1.91504]
[1780331784386,42.53,71019.67,0.51,0.02766,5e-05,1.89407]
[1780331786402,42.53,71007.63,0.51,0.02706,5e-05,1.85936]
[1780331787178,42.53,70999.03,0.51,0.02664,5e-05,1.83494]
[1780331792442,42.53,70998.27,0.51,0.02654,5e-05,1.8281]
[1780331797477,42.53,70998.44,0.51,0.02655,5e-05,1.82868]
[1780331802514,42.53,71005.66,0.51,0.0269,5e-05,1.84918]
[1780331807547,42.53,71008.11,0.51,0.02702,5e-05,1.85603]
[1780331813590,42.53,71008.31,0.51,0.02703,5e-05,1.85644]
[1780331818627,42.53,70997.44,0.51,0.0265,5e-05,1.8256]
[1780331823661,42.53,70992.08,0.51,0.02624,5e-05,1.81074]
[1780331825676,42.53,71004.13,0.51,0.02683,5e-05,1.8448]
[1780331826681,42.53,71010.96,0.51,0.02716,5e-05,1.86426]
[1780331827691,42.53,71017.67,0.51,0.0275,5e-05,1.88349]
[1780331832724,42.53,71018.53,0.51,0.02753,5e-05,1.88562]
[1780331837762,42.52,71023.42,0.51,0.02777,5e-05,1.89939]
[1780331839835,42.52,71026.55,0.51,0.02793,5e-05,1.9084]
[1780331839902,42.52,71020.85,0.51,0.02764,5e-05,1.89176]
[1780331845814,42.52,71016.95,0.51,0.02744,5e-05,1.88005]
[1780331847957,42.52,71013.76,0.51,0.02728,5e-05,1.87082]
[1780331848023,42.52,71004.54,0.51,0.02682,5e-05,1.84446]
[1780331851856,42.52,70998.05,0.51,0.02644,5e-05,1.82139]
[1780331856891,42.52,71002.91,0.51,0.02668,5e-05,1.83522]
[1780331861927,42.52,71004.65,0.51,0.02676,5e-05,1.84018]
[1780331866961,42.52,70999.31,0.51,0.02651,5e-05,1.82519]
[1780331868977,42.52,71008.22,0.51,0.02694,5e-05,1.85045]
[1780331870292,42.52,71008.53,0.51,0.02696,5e-05,1.85133]
[1780331871018,42.52,71030.08,0.51,0.02804,5e-05,1.91343]
[1780331872028,42.52,71054.67,0.51,0.02931,5e-05,1.98601]
[1780331872645,42.52,71054.67,0.51,0.02931,5e-05,1.98601]
[1780331873032,42.52,71060.25,0.51,0.0296,5e-05,2.00254]
[1780331878068,42.51,71064.59,0.51,0.0298,5e-05,2.01401]
[1780331880086,42.5,71071.63,0.51,0.03017,5e-05,2.03478]
[1780331885120,42.5,71064.94,0.51,0.02978,5e-05,2.01298]
[1780331887913,42.49,71053.53,0.51,0.02917,5e-05,1.97815]
[1780331893179,42.49,71049.6,0.51,0.02894,5e-05,1.96516]
[1780331898212,42.48,71045.3,0.51,0.0287,5e-05,1.9515]
[1780331900227,42.48,71039.13,0.51,0.02838,5e-05,1.93299]
[1780331902242,42.48,71051.08,0.51,0.02899,5e-05,1.96801]
[1780331905099,42.48,71051.35,0.51,0.029,5e-05,1.96861]
[1780331905265,42.47,71048.59,0.51,0.02885,5e-05,1.96]
[1780331906271,42.47,71079.73,0.51,0.0305,5e-05,2.05375]
[1780331907409,42.47,71079.73,0.51,0.0305,5e-05,2.05375]
[1780331907495,42.47,71082.21,0.51,0.03063,5e-05,2.06103]
[1780331909297,42.46,71098.69,0.51,0.03153,6e-05,2.11142]
[1780331910304,42.46,71109.09,0.51,0.03211,6e-05,2.14369]
[1780331915339,42.45,71113.9,0.51,0.03226,6e-05,2.15117]
[1780331920374,42.43,71119.13,0.51,0.03252,6e-05,2.16522]
[1780331925409,42.42,71122.21,0.51,0.03265,6e-05,2.17237]
[1780331930445,42.41,71122.44,0.51,0.03263,6e-05,2.17149]
[1780331934199,42.4,71122.48,0.51,0.03262,6e-05,2.17111]
[1780331934481,42.4,71132.67,0.51,0.03321,6e-05,2.20369]
[1780331935483,42.4,71118.92,0.51,0.03241,6e-05,2.15938]
[1780331936323,42.4,71118.92,0.51,0.03241,6e-05,2.15938]
[1780331936491,42.4,71108.91,0.51,0.03183,6e-05,2.12715]
[1780331940424,42.4,71107.71,0.51,0.03175,6e-05,2.12275]
[1780331940541,42.4,71107.71,0.51,0.03175,6e-05,2.12266]
[1780331941530,42.39,71135.7,0.51,0.03336,6e-05,2.21194]
[1780331942981,42.39,71135.7,0.51,0.03336,6e-05,2.21194]
[1780331943080,42.39,71148.61,0.51,0.03411,6e-05,2.25342]
[1780331948107,42.38,71149.13,0.51,0.0341,6e-05,2.25241]
[1780331953629,42.35,71147.24,0.51,0.0339,6e-05,2.2415]
[1780331955350,42.34,71145.65,0.51,0.03379,6e-05,2.23564]
[1780331955646,42.34,71128.57,0.51,0.03278,6e-05,2.17968]
[1780331956650,42.34,71114.73,0.51,0.03197,6e-05,2.13503]
[1780331957657,42.34,71107.44,0.51,0.03155,6e-05,2.11158]
[1780331958705,42.34,71107.44,0.51,0.03155,6e-05,2.11158]
[1780331958750,42.33,71106.69,0.51,0.0315,6e-05,2.10878]
[1780331962693,42.32,71100.27,0.51,0.03111,6e-05,2.08697]
[1780331967728,42.31,71100.21,0.51,0.03107,6e-05,2.0847]
[1780331972762,42.3,71098.7,0.51,0.03088,6e-05,2.07292]
[1780331977802,42.29,71096.88,0.51,0.03074,6e-05,2.06538]
[1780331981830,42.28,71108.93,0.51,0.03139,6e-05,2.10145]
[1780331982836,42.28,71117.27,0.51,0.03185,6e-05,2.12727]
[1780331987871,42.26,71120.12,0.51,0.03197,6e-05,2.13395]
[1780331990894,42.26,71113.4,0.51,0.03156,6e-05,2.11134]
[1780331995928,42.24,71112.47,0.51,0.03147,6e-05,2.10625]
[1780332000964,42.23,71107.67,0.51,0.03117,6e-05,2.08913]
[1780332006000,42.22,71105.71,0.51,0.03102,6e-05,2.08104]
[1780332011037,42.21,71106.74,0.51,0.03104,6e-05,2.08233]
[1780332016073,42.2,71101.88,0.51,0.03074,6e-05,2.06527]
[1780332017081,42.2,71087.73,0.51,0.02996,5e-05,2.02129]
[1780332022114,42.19,71083.79,0.51,0.02972,5e-05,2.00795]
[1780332026144,42.18,71093.27,0.51,0.03022,5e-05,2.03589]
[1780332031178,42.17,71093.87,0.51,0.03015,5e-05,2.03111]
[1780332033205,42.17,71102.4,0.51,0.03061,6e-05,2.05682]
[1780332034211,42.17,71114.35,0.51,0.03127,6e-05,2.09377]
[1780332039250,42.16,71120.0,0.51,0.03155,6e-05,2.10951]
[1780332041459,42.15,71122.0,0.51,0.03165,6e-05,2.11499]
[1780332042282,42.15,71131.18,0.51,0.03216,6e-05,2.14374]
[1780332043289,42.14,71139.18,0.51,0.03261,6e-05,2.1684]
[1780332044295,42.14,71145.21,0.51,0.03295,6e-05,2.18733]
[1780332045406,42.14,71145.21,0.51,0.03295,6e-05,2.18733]
[1780332045503,42.14,71147.48,0.51,0.03307,6e-05,2.19414]
[1780332051258,42.12,71148.64,0.51,0.0331,6e-05,2.19566]
[1780332051359,42.12,71191.53,0.51,0.03569,6e-05,2.33756]
[1780332053367,42.12,71200.01,0.51,0.03622,6e-05,2.36587]
[1780332057388,42.1,71194.81,0.51,0.03583,6e-05,2.34508]
[1780332062424,42.09,71193.75,0.51,0.03573,6e-05,2.33939]
[1780332067043,42.08,71193.17,0.51,0.03567,6e-05,2.3362]
[1780332067144,42.08,71191.92,0.51,0.03558,6e-05,2.33156]
[1780332072494,42.07,71181.68,0.51,0.0349,6e-05,2.29436]
[1780332073503,42.06,71172.68,0.51,0.03433,6e-05,2.26363]
[1780332075516,42.06,71165.72,0.51,0.03389,6e-05,2.2393]
[1780332080551,42.04,71160.58,0.51,0.03353,6e-05,2.21936]
[1780332085587,42.02,71155.34,0.51,0.03316,6e-05,2.19929]
[1780332087601,42.02,71149.12,0.51,0.03278,6e-05,2.178]
[1780332091629,42.01,71143.73,0.51,0.03235,6e-05,2.15335]
[1780332096126,42.0,71141.44,0.51,0.03219,6e-05,2.14456]
[1780332096151,41.99,71158.94,0.51,0.03321,6e-05,2.20072]
[1780332097669,41.99,71174.01,0.51,0.0341,6e-05,2.24989]
[1780332099017,41.99,71174.01,0.51,0.0341,6e-05,2.24989]
[1780332099117,41.99,71178.48,0.51,0.03437,6e-05,2.26448]
[1780332100692,41.99,71184.65,0.51,0.03475,6e-05,2.28529]
[1780332102704,42.0,71190.78,0.51,0.03515,6e-05,2.30678]
[1780332107741,42.0,71185.59,0.51,0.03484,6e-05,2.29004]
[1780332112777,42.0,71190.73,0.51,0.03515,6e-05,2.30729]
[1780332117817,41.99,71196.76,0.51,0.0355,6e-05,2.32601]
[1780332122853,42.0,71198.93,0.51,0.03567,6e-05,2.33529]
[1780332127886,42.01,71197.63,0.51,0.03562,6e-05,2.33278]
[1780332132923,42.02,71195.74,0.51,0.03554,6e-05,2.32831]
[1780332137958,42.03,71190.77,0.51,0.03527,6e-05,2.31359]
[1780332141022,42.04,71200.92,0.51,0.03593,6e-05,2.34924]
[1780332144971,42.05,71202.42,0.51,0.03604,6e-05,2.35544]
[1780332145053,42.05,71206.95,0.51,0.03634,6e-05,2.37131]
[1780332146816,42.05,71207.26,0.51,0.03636,6e-05,2.37271]
[1780332147025,42.05,71214.39,0.51,0.03683,6e-05,2.39758]
[1780332148501,42.05,71216.18,0.51,0.03695,6e-05,2.40405]
[1780332149049,42.05,71214.83,0.51,0.03687,6e-05,2.39966]
[1780332153492,42.06,71221.17,0.51,0.03722,6e-05,2.41715]
[1780332154076,42.06,71221.93,0.51,0.03727,7e-05,2.42005]
[1780332154850,42.06,71221.93,0.51,0.03727,7e-05,2.42005]
[1780332155087,42.06,71223.98,0.51,0.03741,7e-05,2.42744]
[1780332160131,42.07,71228.54,0.51,0.03773,7e-05,2.44457]
[1780332162989,42.07,71229.63,0.51,0.03781,7e-05,2.44881]
[1780332163150,42.07,71229.79,0.51,0.03782,7e-05,2.44958]
[1780332166170,42.08,71238.11,0.51,0.03838,7e-05,2.47949]
[1780332170087,42.08,71242.32,0.51,0.03867,7e-05,2.49485]
[1780332170198,42.08,71240.0,0.51,0.03852,7e-05,2.48674]
[1780332172047,42.08,71240.43,0.51,0.03855,7e-05,2.48841]
[1780332172213,42.08,71241.12,0.51,0.0386,7e-05,2.491]
[1780332177247,42.08,71242.89,0.51,0.03873,7e-05,2.49792]
[1780332180856,42.09,71242.96,0.51,0.03874,7e-05,2.49853]
[1780332181276,42.09,71242.04,0.51,0.03868,7e-05,2.49538]
[1780332181856,42.09,71242.04,0.51,0.03868,7e-05,2.49538]
[1780332182264,42.09,71242.04,0.51,0.03868,7e-05,2.49538]
[1780332184201,42.09,71242.86,0.51,0.03874,7e-05,2.49855]
[1780332184296,42.09,71244.4,0.51,0.03885,7e-05,2.50415]
[1780332189336,42.09,71246.79,0.51,0.03902,7e-05,2.51316]
[1780332192188,42.09,71246.53,0.51,0.039,7e-05,2.51242]
[1780332192356,42.09,71246.21,0.51,0.03898,7e-05,2.51138]
[1780332193204,42.09,71246.21,0.51,0.03898,7e-05,2.51138]
[1780332193366,42.09,71244.56,0.51,0.03888,7e-05,2.50559]
[1780332198401,42.1,71242.27,0.51,0.03873,7e-05,2.49798]
[1780332200184,42.1,71240.83,0.51,0.03864,7e-05,2.49298]
[1780332200414,42.1,71241.33,0.51,0.03867,7e-05,2.49488]
[1780332201183,42.1,71241.33,0.51,0.03867,7e-05,2.49488]
[1780332201422,42.1,71237.79,0.51,0.03844,7e-05,2.48244]
[1780332202747,42.1,71238.09,0.51,0.03846,7e-05,2.48365]
[1780332203437,42.1,71237.35,0.51,0.03842,7e-05,2.48117]
[1780332203750,42.1,71237.35,0.51,0.03842,7e-05,2.48117]
[1780332204443,42.1,71237.47,0.51,0.03843,7e-05,2.48174]
[1780332205929,42.1,71238.04,0.51,0.03847,7e-05,2.4839]
[1780332206458,42.1,71242.13,0.51,0.03874,7e-05,2.49856]
[1780332211493,42.1,71248.05,0.51,0.03907,7e-05,2.51454]
[1780332216528,42.11,71249.2,0.51,0.03916,7e-05,2.51911]
[1780332221563,42.11,71250.24,0.51,0.03923,7e-05,2.52318]
[1780332225592,42.11,71244.07,0.51,0.03882,7e-05,2.5015]
[1780332227056,42.11,71244.07,0.51,0.03882,7e-05,2.5015]
[1780332227069,42.11,71242.58,0.51,0.03873,7e-05,2.49631]
[1780332230508,42.11,71244.18,0.51,0.03884,7e-05,2.50221]
[1780332230510,42.11,71240.24,0.51,0.03858,7e-05,2.48831]
[1780332235660,42.12,71239.25,0.51,0.03852,7e-05,2.48561]
[1780332240696,42.12,71240.5,0.51,0.03862,7e-05,2.4907]
[1780332245310,42.12,71240.29,0.51,0.03861,7e-05,2.49036]
[1780332245400,42.12,71238.11,0.51,0.03847,7e-05,2.48276]
[1780332250766,42.13,71238.33,0.51,0.0385,7e-05,2.48436]
[1780332253091,42.13,71238.66,0.51,0.03853,7e-05,2.48566]
[1780332253132,42.13,71238.02,0.51,0.03849,7e-05,2.48353]
[1780332254808,42.13,71226.65,0.51,0.03774,7e-05,2.44383]
[1780332256822,42.13,71234.25,0.51,0.03825,7e-05,2.4709]
[1780332259923,42.13,71236.8,0.51,0.03842,7e-05,2.48019]
[1780332260002,42.14,71239.84,0.51,0.03863,7e-05,2.49108]
[1780332265884,42.14,71239.36,0.51,0.03861,7e-05,2.49011]
[1780332268907,42.14,71232.94,0.51,0.03819,7e-05,2.46784]
[1780332273942,42.15,71229.64,0.51,0.03791,7e-05,2.45147]
[1780332275271,42.15,71229.64,0.51,0.03791,7e-05,2.45147]
[1780332275364,42.15,71229.81,0.51,0.03792,7e-05,2.45225]
[1780332280991,42.15,71235.76,0.51,0.03834,7e-05,2.47423]
[1780332283730,42.15,71236.88,0.51,0.03841,7e-05,2.47833]
[1780332283980,42.15,71236.88,0.51,0.03841,7e-05,2.47833]
[1780332284081,42.15,71242.94,0.51,0.03882,7e-05,2.5001]
[1780332285985,42.16,71242.94,0.51,0.03883,7e-05,2.50021]
[1780332286080,42.16,71242.45,0.51,0.0388,7e-05,2.49857]
[1780332289981,42.16,71242.0,0.51,0.03877,7e-05,2.49731]
[1780332290082,42.16,71240.6,0.51,0.03868,7e-05,2.49245]
[1780332295090,42.16,71240.09,0.51,0.03866,7e-05,2.49125]
[1780332300132,42.16,71241.12,0.51,0.03874,7e-05,2.4955]
[1780332305516,42.17,71244.51,0.51,0.03897,7e-05,2.50801]
[1780332305561,42.17,71255.58,0.51,0.03973,7e-05,2.54771]
[1780332307182,42.17,71263.08,0.51,0.04024,7e-05,2.57483]
[1780332307924,42.17,71263.08,0.51,0.04024,7e-05,2.57483]
[1780332308186,42.17,71268.19,0.51,0.0406,7e-05,2.59336]
[1780332313220,42.17,71272.23,0.51,0.04087,7e-05,2.60782]
[1780332315474,42.17,71272.23,0.51,0.04087,7e-05,2.60782]
[1780332315564,42.16,71271.98,0.51,0.04084,7e-05,2.60597]
[1780332321276,42.15,71271.72,0.51,0.04076,7e-05,2.60223]
[1780332326313,42.13,71266.98,0.51,0.04039,7e-05,2.58265]
[1780332328326,42.13,71259.1,0.51,0.03983,7e-05,2.55326]
[1780332333370,42.12,71268.66,0.51,0.04037,7e-05,2.5802]
[1780332338402,42.11,71274.04,0.51,0.0407,7e-05,2.59753]
[1780332343438,42.09,71273.15,0.51,0.04059,7e-05,2.59196]
[1780332348472,42.08,71267.49,0.51,0.04016,7e-05,2.56913]
[1780332353507,42.07,71266.72,0.51,0.04006,7e-05,2.56418]
[1780332358542,42.06,71266.83,0.51,0.04003,7e-05,2.56244]
[1780332363579,42.05,71266.98,0.51,0.04,7e-05,2.56086]
[1780332368615,42.04,71270.27,0.51,0.04018,7e-05,2.57063]
[1780332373649,42.03,71269.34,0.51,0.04008,7e-05,2.56507]
[1780332378684,42.01,71267.59,0.51,0.03991,7e-05,2.55659]
[1780332383721,42.0,71269.39,0.51,0.04,7e-05,2.56101]
[1780332388756,41.99,71269.48,0.51,0.03996,7e-05,2.55877]
[1780332393791,41.98,71270.29,0.51,0.03989,7e-05,2.55387]
[1780332398826,41.97,71269.43,0.51,0.03979,7e-05,2.54873]
[1780332403861,41.96,71262.31,0.51,0.03927,7e-05,2.52122]
[1780332410658,41.96,71264.13,0.51,0.03938,7e-05,2.52723]
[1780332413572,41.96,71264.37,0.51,0.0394,7e-05,2.52817]
[1780332413665,41.96,71266.16,0.51,0.03952,7e-05,2.53466]
[1780332415543,41.96,71266.22,0.51,0.03953,7e-05,2.53491]
[1780332415568,41.96,71266.71,0.51,0.03956,7e-05,2.5367]
[1780332417542,41.96,71266.71,0.51,0.03956,7e-05,2.5367]
[1780332417638,41.96,71266.78,0.51,0.03957,7e-05,2.53701]
[1780332422995,41.96,71268.51,0.51,0.03969,7e-05,2.54342]
[1780332424727,41.96,71268.51,0.51,0.03969,7e-05,2.54342]
[1780332425021,41.96,71272.8,0.51,0.03998,7e-05,2.55896]
[1780332426354,41.96,71272.8,0.51,0.03998,7e-05,2.55896]
[1780332426369,41.96,71274.56,0.51,0.04011,7e-05,2.56534]
[1780332430531,41.96,71276.97,0.51,0.04027,7e-05,2.57404]
[1780332430633,41.96,71283.08,0.51,0.0407,7e-05,2.59635]
[1780332431546,41.96,71283.08,0.51,0.0407,7e-05,2.59635]
[1780332431547,41.96,71291.42,0.51,0.04128,7e-05,2.62698]
[1780332437094,41.95,71297.37,0.51,0.04169,7e-05,2.64822]
[1780332442129,41.95,71301.03,0.51,0.04194,7e-05,2.66111]
[1780332443137,41.95,71308.37,0.51,0.04247,7e-05,2.68837]
[1780332448172,41.94,71307.5,0.51,0.04238,7e-05,2.68416]
[1780332453206,41.94,71313.42,0.51,0.04271,7e-05,2.69941]
[1780332455222,41.93,71306.84,0.51,0.04222,7e-05,2.67433]
[1780332460256,41.93,71311.23,0.51,0.04252,7e-05,2.68982]
[1780332465290,41.92,71315.62,0.51,0.04282,7e-05,2.70522]
[1780332468313,41.92,71306.42,0.51,0.04214,7e-05,2.67002]
[1780332471334,41.92,71299.35,0.51,0.04162,7e-05,2.64323]
[1780332477376,41.91,71304.17,0.51,0.04195,7e-05,2.66032]
[1780332481404,41.91,71310.72,0.51,0.04241,7e-05,2.68417]
[1780332486449,41.91,71303.54,0.51,0.04187,7e-05,2.65631]
[1780332488458,41.9,71310.19,0.51,0.04235,7e-05,2.68085]
[1780332492239,41.9,71311.56,0.51,0.04243,7e-05,2.68541]
[1780332492360,41.9,71311.56,0.51,0.04243,7e-05,2.68541]
[1780332492488,41.9,71317.52,0.51,0.04287,7e-05,2.70764]
[1780332495659,41.9,71320.58,0.51,0.04308,7e-05,2.71872]
[1780332495730,41.9,71311.61,0.51,0.04242,7e-05,2.68464]
[1780332501552,41.89,71311.4,0.51,0.04238,7e-05,2.68257]
[1780332506589,41.88,71308.41,0.51,0.04214,7e-05,2.6704]
[1780332511624,41.88,71307.84,0.51,0.042,7e-05,2.66147]
[1780332516659,41.87,71307.49,0.51,0.04196,7e-05,2.65928]
[1780332520687,41.87,71299.71,0.51,0.04139,7e-05,2.62971]
[1780332525106,41.87,71298.32,0.51,0.04128,7e-05,2.62413]
[1780332525723,41.87,71304.84,0.51,0.04174,7e-05,2.64824]
[1780332527317,41.87,71310.29,0.51,0.04213,7e-05,2.66845]
[1780332527741,41.87,71310.64,0.51,0.04216,7e-05,2.66958]
[1780332529752,41.86,71316.21,0.51,0.04255,7e-05,2.6901]
[1780332532246,41.86,71315.98,0.51,0.04253,7e-05,2.6888]
[1780332532773,41.86,71315.77,0.51,0.04251,7e-05,2.6878]
[1780332537808,41.86,71318.19,0.51,0.04266,7e-05,2.69574]
[1780332542843,41.85,71317.11,0.51,0.04256,7e-05,2.69058]
[1780332547890,41.84,71316.18,0.51,0.04247,7e-05,2.68574]
[1780332552922,41.84,71312.72,0.51,0.04219,7e-05,2.67166]
[1780332557959,41.83,71311.23,0.51,0.04207,7e-05,2.66515]
[1780332562995,41.83,71308.06,0.51,0.04182,7e-05,2.65248]
[1780332566018,41.83,71300.84,0.51,0.0413,7e-05,2.62526]
[1780332571814,41.82,71297.74,0.51,0.04098,7e-05,2.60743]
[1780332575124,41.82,71292.87,0.51,0.04064,7e-05,2.58927]
[1780332575130,41.82,71284.14,0.51,0.04002,7e-05,2.55729]
[1780332578104,41.82,71271.35,0.51,0.03915,7e-05,2.51106]
[1780332580118,41.82,71257.53,0.51,0.03822,7e-05,2.46188]
[1780332585138,41.82,71261.93,0.51,0.03849,7e-05,2.47657]
[1780332585234,41.82,71268.05,0.51,0.0389,7e-05,2.49818]
[1780332590764,41.81,71266.24,0.51,0.03876,7e-05,2.49052]
[1780332590858,41.81,71264.71,0.51,0.03865,7e-05,2.48477]
[1780332593276,41.81,71265.27,0.51,0.03867,7e-05,2.48623]
[1780332593367,41.8,71265.33,0.51,0.03867,7e-05,2.48617]
[1780332594277,41.8,71265.33,0.51,0.03867,7e-05,2.48617]
[1780332594357,41.8,71266.67,0.51,0.03876,7e-05,2.49069]
[1780332600439,41.8,71272.09,0.51,0.03911,7e-05,2.50915]
[1780332600496,41.8,71276.63,0.51,0.03942,7e-05,2.52561]
[1780332601807,41.8,71276.63,0.51,0.03942,7e-05,2.52561]
[1780332601871,41.8,71282.04,0.51,0.0398,7e-05,2.5453]
[1780332603289,41.8,71290.57,0.51,0.04039,7e-05,2.57646]
[1780332606027,41.8,71294.6,0.51,0.04067,7e-05,2.59121]
[1780332606309,41.8,71295.05,0.51,0.0407,7e-05,2.59283]
[1780332611345,41.8,71300.86,0.51,0.04111,7e-05,2.61399]
[1780332615373,41.8,71307.25,0.51,0.04156,7e-05,2.63741]
[1780332620409,41.79,71302.15,0.51,0.04119,7e-05,2.61806]
[1780332625443,41.79,71299.04,0.51,0.04096,7e-05,2.60628]
[1780332628228,41.79,71301.89,0.51,0.04116,7e-05,2.6167]
[1780332628464,41.79,71303.35,0.51,0.04126,7e-05,2.62203]
[1780332632795,41.79,71301.06,0.51,0.04101,7e-05,2.60752]
[1780332632870,41.79,71301.49,0.51,0.04104,7e-05,2.60905]
[1780332633795,41.79,71301.49,0.51,0.04104,7e-05,2.60905]
[1780332633830,41.79,71301.49,0.51,0.04104,7e-05,2.609]
[1780332636521,41.79,71294.4,0.51,0.04054,7e-05,2.58276]
[1780332637439,41.79,71294.4,0.51,0.04054,7e-05,2.58276]
[1780332637530,41.79,71278.16,0.51,0.03941,7e-05,2.52362]
[1780332642563,41.79,71271.54,0.51,0.03896,7e-05,2.50018]
[1780332644576,41.79,71262.58,0.51,0.03836,7e-05,2.46837]
[1780332647597,41.79,71256.4,0.51,0.03795,7e-05,2.44653]
[1780332647984,41.79,71256.4,0.51,0.03795,7e-05,2.44653]
[1780332648605,41.79,71254.36,0.51,0.03781,7e-05,2.43912]
[1780332650618,41.79,71244.18,0.51,0.03713,7e-05,2.40298]
[1780332652683,41.79,71242.9,0.51,0.03705,7e-05,2.39838]
[1780332652737,41.79,71241.33,0.51,0.03694,7e-05,2.39278]
[1780332654647,41.79,71249.18,0.51,0.03745,7e-05,2.42004]
[1780332657696,41.79,71251.92,0.51,0.03763,7e-05,2.42937]
[1780332657704,41.78,71253.03,0.51,0.0377,7e-05,2.43312]
[1780332658899,41.78,71253.03,0.51,0.0377,7e-05,2.43312]
[1780332659682,41.78,71249.94,0.51,0.03749,7e-05,2.42187]
[1780332661240,41.78,71249.4,0.51,0.03745,7e-05,2.41982]
[1780332661698,41.78,71249.36,0.51,0.03744,7e-05,2.41952]
[1780332665836,41.78,71248.4,0.51,0.03737,7e-05,2.41571]
[1780332665927,41.78,71248.83,0.51,0.0374,7e-05,2.41707]
[1780332671772,41.77,71251.13,0.51,0.03753,7e-05,2.42421]
[1780332676808,41.77,71253.28,0.51,0.03766,7e-05,2.43099]
[1780332681844,41.76,71253.4,0.51,0.03765,7e-05,2.43056]
[1780332687885,41.76,71254.95,0.51,0.03773,7e-05,2.43502]
[1780332692920,41.75,71252.17,0.51,0.03745,7e-05,2.41879]
[1780332699987,41.75,71251.6,0.51,0.0374,7e-05,2.41619]
[1780332706010,41.74,71251.26,0.51,0.03735,7e-05,2.41359]
[1780332711074,41.74,71252.83,0.51,0.03745,7e-05,2.41854]
[1780332712824,41.74,71269.64,0.51,0.03856,7e-05,2.47783]
[1780332718121,41.74,71258.14,0.51,0.03779,7e-05,2.43676]
[1780332722654,41.74,71255.72,0.51,0.03764,7e-05,2.42889]
[1780332722719,41.74,71256.9,0.51,0.03772,7e-05,2.43289]
[1780332725172,41.74,71266.75,0.51,0.03839,7e-05,2.46845]
[1780332726112,41.74,71266.75,0.51,0.03839,7e-05,2.46845]
[1780332726177,41.74,71266.48,0.51,0.03837,7e-05,2.46765]
[1780332731214,41.75,71267.59,0.51,0.03846,7e-05,2.47243]
[1780332733241,41.75,71274.05,0.51,0.03891,7e-05,2.49594]
[1780332736250,41.75,71263.74,0.51,0.03822,7e-05,2.45952]
[1780332738178,41.75,71264.17,0.51,0.03825,7e-05,2.46123]
[1780332738261,41.75,71269.44,0.51,0.03861,7e-05,2.48018]
[1780332740130,41.76,71270.73,0.51,0.0387,7e-05,2.48493]
[1780332740275,41.76,71269.14,0.51,0.03859,7e-05,2.47938]
[1780332741513,41.76,71269.14,0.51,0.03859,7e-05,2.47938]
[1780332741565,41.76,71276.35,0.51,0.03909,7e-05,2.50539]
[1780332744303,41.76,71283.22,0.51,0.03956,7e-05,2.53045]
[1780332749338,41.76,71289.79,0.51,0.04002,7e-05,2.55459]
[1780332754385,41.76,71293.05,0.51,0.04017,7e-05,2.56082]
[1780332755380,41.76,71300.59,0.51,0.0407,7e-05,2.58849]
[1780332760428,41.76,71301.08,0.51,0.04073,7e-05,2.59012]
[1780332762431,41.76,71294.42,0.51,0.04026,7e-05,2.56562]
[1780332767467,41.76,71297.13,0.51,0.04045,7e-05,2.57559]
[1780332772502,41.76,71296.82,0.51,0.04043,7e-05,2.57444]
[1780332777536,41.76,71294.16,0.51,0.04024,7e-05,2.56471]
[1780332782832,41.76,71293.74,0.51,0.04022,7e-05,2.5633]
[1780332787246,41.76,71302.22,0.51,0.04081,7e-05,2.59439]
[1780332793649,41.76,71311.44,0.51,0.04146,7e-05,2.62813]
[1780332796669,41.76,71320.45,0.51,0.0421,7e-05,2.66143]
[1780332798686,41.75,71312.62,0.51,0.04153,7e-05,2.63193]
[1780332799690,41.75,71302.73,0.51,0.04083,7e-05,2.59522]
[1780332800703,41.75,71296.34,0.51,0.04038,7e-05,2.57171]
[1780332803723,41.75,71304.78,0.51,0.04097,7e-05,2.60276]
[1780332806741,41.75,71310.88,0.51,0.0414,7e-05,2.62515]
[1780332811777,41.75,71308.72,0.51,0.04115,7e-05,2.61082]
[1780332812932,41.75,71302.19,0.51,0.04069,7e-05,2.58662]
[1780332814893,41.75,71309.21,0.51,0.04119,7e-05,2.6125]
[1780332820838,41.75,71314.15,0.51,0.04153,7e-05,2.63046]
[1780332825874,41.74,71303.68,0.51,0.04078,7e-05,2.59117]
[1780332830911,41.74,71305.96,0.51,0.04093,7e-05,2.5994]
[1780332832924,41.74,71314.59,0.51,0.04155,7e-05,2.63131]
[1780332837960,41.74,71313.44,0.51,0.04145,7e-05,2.62647]
[1780332841987,41.74,71305.86,0.51,0.04091,7e-05,2.59797]
[1780332844001,41.74,71297.36,0.51,0.0403,7e-05,2.56661]
[1780332846016,41.74,71288.11,0.51,0.03966,7e-05,2.53285]
[1780332846946,41.74,71288.11,0.51,0.03966,7e-05,2.53285]
[1780332847045,41.74,71283.95,0.51,0.03937,7e-05,2.51781]
[1780332847677,41.74,71283.95,0.51,0.03937,7e-05,2.51781]
[1780332848030,41.74,71283.95,0.51,0.03937,7e-05,2.51789]
[1780332849677,41.74,71284.65,0.51,0.03942,7e-05,2.5205]
[1780332850044,41.74,71286.02,0.51,0.03952,7e-05,2.52553]
[1780332852746,41.74,71287.16,0.51,0.0396,7e-05,2.5298]
[1780332853064,41.74,71290.16,0.51,0.03981,7e-05,2.54078]
[1780332853355,41.74,71290.16,0.51,0.03981,7e-05,2.54078]
[1780332854071,41.74,71292.51,0.51,0.03998,7e-05,2.54939]
[1780332855497,41.74,71296.42,0.51,0.04025,7e-05,2.56372]
[1780332856086,41.74,71299.84,0.51,0.04049,7e-05,2.57629]
[1780332861120,41.74,71310.52,0.51,0.04125,7e-05,2.61564]
[1780332861482,41.74,71310.52,0.51,0.04125,7e-05,2.61564]
[1780332862128,41.74,71310.12,0.51,0.04122,7e-05,2.61409]
[1780332863428,41.74,71305.4,0.51,0.04088,7e-05,2.59655]
[1780332864142,41.74,71299.95,0.51,0.04049,7e-05,2.57643]
[1780332869177,41.74,71298.86,0.51,0.04042,7e-05,2.5724]
[1780332874212,41.74,71299.56,0.51,0.04038,7e-05,2.56917]
[1780332880010,41.74,71288.04,0.51,0.03958,7e-05,2.52723]
[1780332882270,41.74,71281.19,0.51,0.03911,7e-05,2.5027]
[1780332887305,41.74,71290.53,0.51,0.03976,7e-05,2.53698]
[1780332890077,41.74,71300.44,0.51,0.04046,7e-05,2.57322]
[1780332895128,41.74,71307.15,0.51,0.04093,7e-05,2.59787]
[1780332895472,41.74,71307.15,0.51,0.04093,7e-05,2.59787]
[1780332895499,41.74,71314.21,0.51,0.04143,7e-05,2.62399]
[1780332897108,41.74,71314.21,0.51,0.04143,7e-05,2.62399]
[1780332897209,41.74,71324.16,0.51,0.04215,7e-05,2.66109]
[1780332902257,41.74,71322.92,0.51,0.04205,7e-05,2.6558]
[1780332901803,41.74,71335.05,0.51,0.04293,7e-05,2.7014]
[1780332902422,41.74,71335.05,0.51,0.04293,7e-05,2.7014]
[1780332903427,41.74,71345.24,0.51,0.04369,7e-05,2.74001]
[1780332904363,41.74,71345.24,0.51,0.04369,7e-05,2.74001]
[1780332904465,41.74,71342.79,0.51,0.0435,7e-05,2.73035]
[1780332909805,41.73,71343.6,0.51,0.04353,7e-05,2.73202]
[1780332910229,41.73,71333.52,0.51,0.04278,7e-05,2.69343]
[1780332915507,41.72,71331.95,0.51,0.04264,7e-05,2.68622]
[1780332917522,41.72,71340.06,0.51,0.04323,7e-05,2.71652]
[1780332922557,41.71,71346.04,0.51,0.04365,7e-05,2.738]
[1780332925577,41.71,71356.85,0.51,0.04444,8e-05,2.77865]
[1780332930611,41.7,71357.39,0.51,0.04445,8e-05,2.779]
[1780332931619,41.7,71351.0,0.51,0.04387,8e-05,2.74806]
[1780332936654,41.69,71349.8,0.51,0.04375,8e-05,2.74204]
[1780332941688,41.68,71354.53,0.51,0.04408,8e-05,2.75877]
[1780332944709,41.68,71362.01,0.51,0.04463,8e-05,2.7867]
[1780332946725,41.67,71367.96,0.51,0.04507,8e-05,2.80906]
[1780332951758,41.66,71363.63,0.51,0.0447,8e-05,2.79033]
[1780332956794,41.65,71361.42,0.51,0.0445,8e-05,2.78001]
[1780332960822,41.65,71355.47,0.51,0.04402,8e-05,2.75572]
[1780332965858,41.64,71351.58,0.51,0.0437,8e-05,2.73933]
[1780332970893,41.63,71351.16,0.51,0.04364,8e-05,2.73632]
[1780332975927,41.62,71348.23,0.51,0.04339,7e-05,2.72368]
[1780332980969,41.62,71357.49,0.51,0.04406,8e-05,2.7579]
[1780332986004,41.61,71358.45,0.51,0.0441,8e-05,2.76003]
[1780332989025,41.6,71352.26,0.51,0.04362,8e-05,2.73532]
[1780332994060,41.6,71352.75,0.51,0.04354,8e-05,2.72993]
[1780332999095,41.59,71356.01,0.51,0.04376,8e-05,2.74113]
[1780333001110,41.59,71366.26,0.51,0.04453,8e-05,2.78018]
[1780333002117,41.59,71373.77,0.51,0.0451,8e-05,2.8091]
[1780333007151,41.58,71376.36,0.51,0.04526,8e-05,2.81725]
[1780333009165,41.57,71366.38,0.51,0.04448,8e-05,2.77757]
[1780333014200,41.56,71370.65,0.51,0.04477,8e-05,2.79248]
[1780333019236,41.55,71375.13,0.51,0.04508,8e-05,2.80809]
[1780333024271,41.54,71377.11,0.51,0.04519,8e-05,2.81388]
[1780333029310,41.53,71381.44,0.51,0.04549,8e-05,2.82882]
[1780333033498,41.53,71379.03,0.51,0.04527,8e-05,2.81769]
[1780333034349,41.52,71400.4,0.51,0.04694,8e-05,2.90189]
[1780333035355,41.52,71411.4,0.51,0.04781,8e-05,2.94553]
[1780333035602,41.52,71411.4,0.51,0.04781,8e-05,2.94553]
[1780333036360,41.52,71412.8,0.51,0.04792,8e-05,2.95088]
[1780333041166,41.51,71413.57,0.51,0.04793,8e-05,2.95155]
[1780333041178,41.5,71425.76,0.51,0.04892,8e-05,3.00047]
[1780333042436,41.5,71435.89,0.51,0.04975,8e-05,3.04165]
[1780333045458,41.49,71451.34,0.51,0.05102,9e-05,3.10411]
[1780333046463,41.49,71473.72,0.51,0.05293,9e-05,3.19716]
[1780333048478,41.48,71468.59,0.51,0.05244,9e-05,3.17344]
[1780333051251,41.42,71453.5,0.51,0.05082,9e-05,3.09261]
[1780333052047,41.42,71445.68,0.51,0.05014,8e-05,3.05928]
[1780333056951,41.41,71446.95,0.51,0.0502,8e-05,3.06225]
[1780333057011,41.4,71444.85,0.51,0.04999,8e-05,3.05203]
[1780333062575,41.38,71441.54,0.51,0.04964,8e-05,3.03466]
[1780333066604,41.34,71429.24,0.51,0.04843,8e-05,2.97498]
[1780333067611,41.33,71422.46,0.51,0.04785,8e-05,2.9462]
[1780333072651,41.32,71427.1,0.51,0.04817,8e-05,2.96214]
[1780333075670,41.31,71438.33,0.51,0.04906,8e-05,3.00617]
[1780333079050,41.3,71444.42,0.51,0.04952,8e-05,3.02914]
[1780333081712,41.29,71438.01,0.51,0.04894,8e-05,3.00067]
[1780333085190,41.28,71428.52,0.51,0.04812,8e-05,2.9599]
[1780333090775,41.26,71429.25,0.51,0.04811,8e-05,2.95928]
[1780333093797,41.25,71436.15,0.51,0.04864,8e-05,2.98561]
[1780333099418,41.24,71436.33,0.51,0.0486,8e-05,2.98378]
[1780333101854,41.22,71430.51,0.51,0.04807,8e-05,2.95749]
[1780333103869,41.22,71419.0,0.51,0.04711,8e-05,2.90974]
[1780333106368,41.21,71425.82,0.51,0.04765,8e-05,2.9363]
[1780333107895,41.21,71432.55,0.51,0.04817,8e-05,2.96253]
[1780333110847,41.2,71437.87,0.51,0.04859,8e-05,2.98306]
[1780333110918,41.2,71438.73,0.51,0.04866,8e-05,2.98659]
[1780333111929,41.2,71464.4,0.51,0.0507,9e-05,3.08561]
[1780333114972,41.19,71471.65,0.51,0.05129,9e-05,3.11468]
[1780333116440,41.19,71471.65,0.51,0.05129,9e-05,3.11468]
[1780333116481,41.19,71469.13,0.51,0.05107,9e-05,3.10357]
[1780333118032,41.18,71483.0,0.51,0.05225,9e-05,3.16117]
[1780333119268,41.18,71483.0,0.51,0.05225,9e-05,3.16117]
[1780333119368,41.18,71491.61,0.51,0.05299,9e-05,3.19732]
[1780333123033,41.17,71484.47,0.51,0.05231,9e-05,3.16415]
[1780333128254,41.15,71484.98,0.51,0.05229,9e-05,3.16317]
[1780333130081,41.14,71475.66,0.51,0.05143,9e-05,3.12137]
[1780333135124,41.12,71479.39,0.51,0.05167,9e-05,3.13305]
[1780333138143,41.11,71473.52,0.51,0.05111,9e-05,3.10578]
[1780333141259,41.1,71467.45,0.51,0.05054,9e-05,3.07796]
[1780333147219,41.07,71461.63,0.51,0.04996,8e-05,3.0494]
[1780333152256,41.06,71464.28,0.51,0.05011,9e-05,3.05709]
[1780333156290,41.04,71473.55,0.51,0.05085,9e-05,3.09323]
[1780333158304,41.04,71479.75,0.51,0.05135,9e-05,3.11792]
[1780333161331,41.03,71468.71,0.51,0.05036,9e-05,3.06911]
[1780333162333,41.02,71456.92,0.51,0.04934,8e-05,3.01923]
[1780333163339,41.02,71449.55,0.51,0.04871,8e-05,2.98813]
[1780333164347,41.02,71436.6,0.51,0.04763,8e-05,2.93446]
[1780333169383,41.01,71439.11,0.51,0.04779,8e-05,2.94233]
[1780333172408,41.0,71450.02,0.51,0.04857,8e-05,2.97928]
[1780333176432,40.99,71460.37,0.51,0.04938,8e-05,3.01977]
[1780333178446,40.98,71467.41,0.51,0.04995,9e-05,3.04785]
[1780333180477,40.97,71474.32,0.51,0.05052,9e-05,3.07546]
[1780333185504,40.96,71473.03,0.51,0.05033,9e-05,3.06657]
[1780333188525,40.95,71464.66,0.51,0.04958,8e-05,3.02953]
[1780333193559,40.93,71462.33,0.51,0.04932,8e-05,3.01678]
[1780333198596,40.92,71459.85,0.51,0.04905,8e-05,3.00352]
[1780333203633,40.9,71464.92,0.51,0.04942,8e-05,3.02171]
[1780333209061,40.89,71460.33,0.51,0.04899,8e-05,3.00033]
[1780333209105,40.89,71441.29,0.51,0.04739,8e-05,2.92089]
[1780333210678,40.88,71430.22,0.51,0.04648,8e-05,2.87549]
[1780333214118,40.88,71428.49,0.51,0.04632,8e-05,2.86772]
[1780333214274,40.88,71428.49,0.51,0.04632,8e-05,2.86772]
[1780333214293,40.87,71434.94,0.51,0.04683,8e-05,2.89297]
[1780333216723,40.87,71428.09,0.51,0.04626,8e-05,2.86442]
[1780333217730,40.87,71419.7,0.51,0.04558,8e-05,2.83036]
[1780333221174,40.87,71419.45,0.51,0.04555,8e-05,2.82869]
[1780333221233,40.86,71420.43,0.51,0.04561,8e-05,2.83193]
[1780333224781,40.86,71414.01,0.51,0.04508,8e-05,2.80531]
[1780333226796,40.85,71402.26,0.51,0.04416,8e-05,2.75826]
[1780333227802,40.85,71392.7,0.51,0.04342,8e-05,2.7206]
[1780333232838,40.85,71396.77,0.51,0.04362,8e-05,2.7297]
[1780333237873,40.84,71399.59,0.51,0.04382,8e-05,2.73962]
[1780333240901,40.84,71409.41,0.51,0.04457,8e-05,2.77763]
[1780333245931,40.83,71417.84,0.51,0.0452,8e-05,2.80972]
[1780333250967,40.83,71422.44,0.51,0.04553,8e-05,2.82652]
[1780333253987,40.82,71430.82,0.51,0.04618,8e-05,2.85914]
[1780333259023,40.81,71429.74,0.51,0.04606,8e-05,2.85299]
[1780333264058,40.8,71436.69,0.51,0.04658,8e-05,2.87921]
[1780333265065,40.8,71429.29,0.51,0.04598,8e-05,2.84899]
[1780333266072,40.8,71421.11,0.51,0.04532,8e-05,2.8159]
[1780333267079,40.8,71414.61,0.51,0.0448,8e-05,2.78977]
[1780333269092,40.79,71408.5,0.51,0.04432,8e-05,2.76512]
[1780333273207,40.79,71388.01,0.51,0.04273,8e-05,2.68428]
[1780333276153,40.79,71381.66,0.51,0.04225,7e-05,2.65956]
[1780333278588,40.79,71374.73,0.51,0.04173,7e-05,2.63263]
[1780333284204,40.79,71379.23,0.51,0.04206,7e-05,2.64978]
[1780333285212,40.79,71387.23,0.51,0.04266,8e-05,2.68051]
[1780333290246,40.78,71388.6,0.51,0.04275,8e-05,2.68531]
[1780333293268,40.78,71380.92,0.51,0.04209,7e-05,2.64953]
[1780333295282,40.78,71375.02,0.51,0.04165,7e-05,2.62692]
[1780333297301,40.78,71382.1,0.51,0.04217,7e-05,2.65397]
[1780333300317,40.78,71388.44,0.51,0.04264,8e-05,2.67815]
[1780333305352,40.78,71384.1,0.51,0.04231,7e-05,2.66101]
[1780333310388,40.78,71396.03,0.51,0.0432,8e-05,2.70666]
[1780333311630,40.78,71396.03,0.51,0.0432,8e-05,2.70666]
[1780333312401,40.78,71409.08,0.51,0.0442,8e-05,2.7575]
[1780333313537,40.78,71409.08,0.51,0.0442,8e-05,2.7575]
[1780333313585,40.77,71418.91,0.51,0.04496,8e-05,2.79623]
[1780333315422,40.77,71409.69,0.51,0.04423,8e-05,2.75916]
[1780333318446,40.77,71418.51,0.51,0.04491,8e-05,2.79345]
[1780333320459,40.77,71412.49,0.51,0.04442,8e-05,2.76905]
[1780333325491,40.76,71412.05,0.51,0.04437,8e-05,2.76625]
[1780333328513,40.76,71417.98,0.51,0.04482,8e-05,2.78905]
[1780333330054,40.76,71417.12,0.51,0.04475,8e-05,2.78539]
[1780333330541,40.75,71422.98,0.51,0.0452,8e-05,2.80848]
[1780333331540,40.75,71429.86,0.51,0.04574,8e-05,2.83575]
[1780333332550,40.75,71438.73,0.51,0.04645,8e-05,2.87121]
[1780333334520,40.75,71441.9,0.51,0.0467,8e-05,2.88369]
[1780333334589,40.75,71439.43,0.51,0.04649,8e-05,2.87327]
[1780333339617,40.74,71438.35,0.51,0.04637,8e-05,2.86708]
[1780333341626,40.73,71455.85,0.51,0.04778,8e-05,2.9377]
[1780333346662,40.72,71459.73,0.51,0.04805,8e-05,2.95119]
[1780333349682,40.72,71451.17,0.51,0.04732,8e-05,2.91454]
[1780333351697,40.71,71444.68,0.51,0.04668,8e-05,2.88099]
[1780333353711,40.71,71438.52,0.51,0.04616,8e-05,2.85524]
[1780333355726,40.7,71444.56,0.51,0.04663,8e-05,2.87899]
[1780333360761,40.69,71447.33,0.51,0.04682,8e-05,2.8882]
[1780333365795,40.68,71452.78,0.51,0.04722,8e-05,2.90837]
[1780333367809,40.68,71459.02,0.51,0.04772,8e-05,2.93303]
[1780333373551,40.66,71462.65,0.51,0.04796,8e-05,2.94495]
[1780333378888,40.65,71461.8,0.51,0.04783,8e-05,2.93886]
[1780333382238,40.64,71469.98,0.51,0.04847,8e-05,2.97053]
[1780333384930,40.63,71481.05,0.51,0.04938,9e-05,3.01551]
[1780333389965,40.62,71477.42,0.51,0.04901,8e-05,2.99708]
[1780333395002,40.6,71477.29,0.51,0.04893,8e-05,2.99343]
[1780333400039,40.59,71471.63,0.51,0.0484,8e-05,2.96696]
[1780333405072,40.57,71475.42,0.51,0.04866,8e-05,2.97986]
[1780333410107,40.56,71476.9,0.51,0.04871,8e-05,2.98245]
[1780333412132,40.55,71467.0,0.51,0.04776,8e-05,2.93401]
[1780333413138,40.55,71451.13,0.51,0.04645,8e-05,2.86855]
[1780333418178,40.54,71449.7,0.51,0.0463,8e-05,2.86076]
[1780333420207,40.54,71440.36,0.51,0.04553,8e-05,2.82227]
[1780333425241,40.53,71438.85,0.51,0.04538,8e-05,2.81457]
[1780333430276,40.52,71439.74,0.51,0.04541,8e-05,2.81657]
[1780333431283,40.52,71432.28,0.51,0.04482,8e-05,2.78639]
[1780333436318,40.51,71431.35,0.51,0.04472,8e-05,2.78158]
[1780333439339,40.51,71438.46,0.51,0.04527,8e-05,2.8093]
[1780333440346,40.51,71446.26,0.51,0.04589,8e-05,2.84042]
[1780333445381,40.5,71450.15,0.51,0.04617,8e-05,2.85449]
[1780333449630,40.49,71464.22,0.51,0.04729,8e-05,2.91042]
[1780333451425,40.49,71472.21,0.51,0.04793,8e-05,2.94245]
[1780333453438,40.48,71480.84,0.51,0.04863,8e-05,2.97724]
[1780333456459,40.47,71487.15,0.51,0.04913,9e-05,3.00192]
[1780333459479,40.47,71478.25,0.51,0.04835,8e-05,2.96305]
[1780333461493,40.46,71488.48,0.51,0.04919,9e-05,3.00472]
[1780333463507,40.45,71500.18,0.51,0.05017,9e-05,3.05286]
[1780333468357,40.44,71499.36,0.51,0.05004,9e-05,3.04667]
[1780333468545,40.44,71503.58,0.51,0.05039,9e-05,3.06394]
[1780333469553,40.43,71508.83,0.51,0.05084,9e-05,3.08565]
[1780333474587,40.42,71507.28,0.51,0.05053,9e-05,3.06908]
[1780333475530,40.42,71507.28,0.51,0.05053,9e-05,3.06908]
[1780333475595,40.41,71511.15,0.51,0.05086,9e-05,3.08492]
[1780333480630,40.4,71511.49,0.51,0.05081,9e-05,3.08282]
[1780333485665,40.38,71515.7,0.51,0.05111,9e-05,3.09728]
[1780333489708,40.37,71506.37,0.51,0.05023,9e-05,3.0546]
[1780333492728,40.36,71498.21,0.51,0.04949,9e-05,3.01818]
[1780333497763,40.34,71495.48,0.51,0.0492,9e-05,3.00391]
[1780333502800,40.33,71493.05,0.51,0.04894,9e-05,2.99102]
[1780333505820,40.32,71486.63,0.51,0.04836,8e-05,2.96254]
[1780333510855,40.31,71483.2,0.51,0.04803,8e-05,2.94592]
[1780333513280,40.31,71482.31,0.51,0.04793,8e-05,2.94131]
[1780333513880,40.31,71470.29,0.51,0.04693,8e-05,2.89157]
[1780333514885,40.28,71460.69,0.51,0.04605,8e-05,2.84748]
[1780333517920,40.28,71470.28,0.51,0.04682,8e-05,2.88577]
[1780333522946,40.27,71473.05,0.51,0.04701,8e-05,2.89523]
[1780333526187,40.26,71471.96,0.51,0.0469,8e-05,2.88996]
[1780333526288,40.26,71473.26,0.51,0.047,8e-05,2.89493]
[1780333531003,40.25,71465.41,0.51,0.04622,8e-05,2.85467]
[1780333533691,40.25,71471.16,0.51,0.04668,8e-05,2.87724]
[1780333534728,40.25,71480.91,0.51,0.04748,8e-05,2.91712]
[1780333536039,40.24,71486.89,0.51,0.04797,8e-05,2.94154]
[1780333538054,40.24,71493.33,0.51,0.04849,8e-05,2.96752]
[1780333540067,40.24,71500.69,0.51,0.0491,9e-05,2.99741]
[1780333545104,40.22,71500.21,0.51,0.049,9e-05,2.9927]
[1780333550138,40.21,71506.11,0.51,0.04946,9e-05,3.01509]
[1780333555172,40.2,71507.77,0.51,0.04954,9e-05,3.01939]
[1780333560207,40.18,71504.33,0.51,0.04919,9e-05,3.00219]
[1780333565243,40.17,71509.45,0.51,0.04958,9e-05,3.02126]
[1780333570281,40.16,71510.33,0.51,0.0496,9e-05,3.02228]
[1780333575314,40.15,71506.13,0.51,0.04918,9e-05,3.00188]
[1780333580348,40.14,71509.27,0.51,0.04941,9e-05,3.01323]
[1780333585383,40.14,71511.22,0.51,0.04959,9e-05,3.02181]
[1780333590418,40.14,71513.07,0.51,0.04975,9e-05,3.02989]
[1780333595453,40.13,71509.98,0.51,0.04935,9e-05,3.00842]
[1780333600488,40.12,71514.83,0.51,0.04974,9e-05,3.02773]
[1780333602502,40.12,71520.71,0.51,0.05026,9e-05,3.05296]
[1780333607538,40.12,71519.35,0.51,0.05014,9e-05,3.04724]
[1780333610559,40.12,71512.89,0.51,0.04958,9e-05,3.01978]
[1780333615596,40.11,71508.39,0.51,0.04914,9e-05,2.99822]
[1780333620051,40.11,71494.39,0.51,0.04793,8e-05,2.9382]
[1780333624816,40.1,71485.97,0.51,0.04718,8e-05,2.90134]
[1780333629693,40.1,71491.84,0.51,0.04767,8e-05,2.92527]
[1780333634728,40.1,71492.04,0.51,0.0477,8e-05,2.92714]
[1780333639762,40.11,71483.91,0.51,0.04705,8e-05,2.89441]
[1780333644799,40.11,71485.61,0.51,0.04721,8e-05,2.90264]
[1780333649833,40.12,71490.01,0.51,0.0476,8e-05,2.92196]
[1780333654869,40.11,71488.64,0.51,0.04735,8e-05,2.90817]
[1780333659903,40.1,71487.41,0.51,0.04721,8e-05,2.90127]
[1780333664941,40.09,71488.28,0.51,0.04725,8e-05,2.90308]
[1780333669976,40.08,71492.37,0.51,0.04755,8e-05,2.91823]
[1780333672997,40.07,71501.54,0.51,0.04831,8e-05,2.9554]
[1780333678034,40.06,71495.56,0.51,0.04775,8e-05,2.92817]
[1780333683071,40.05,71494.45,0.51,0.04762,8e-05,2.92158]
[1780333686094,40.05,71488.38,0.51,0.04709,8e-05,2.8952]
[1780333690395,40.04,71484.34,0.51,0.04673,8e-05,2.87718]
[1780333691126,40.04,71483.76,0.51,0.04667,8e-05,2.87446]
[1780333691396,40.04,71483.76,0.51,0.04667,8e-05,2.87446]
[1780333691436,40.04,71483.5,0.51,0.04665,8e-05,2.87339]
[1780333694318,40.04,71487.79,0.51,0.047,8e-05,2.8905]
[1780333694394,40.04,71492.71,0.51,0.0474,8e-05,2.9106]
[1780333700191,40.03,71489.52,0.51,0.04709,8e-05,2.89516]
[1780333704708,40.02,71486.91,0.51,0.04685,8e-05,2.88335]
[1780333704720,40.02,71480.75,0.51,0.04634,8e-05,2.85759]
[1780333707244,40.02,71472.21,0.51,0.04562,8e-05,2.82174]
[1780333708748,40.02,71472.21,0.51,0.04562,8e-05,2.82174]
[1780333709099,40.01,71474.99,0.51,0.04584,8e-05,2.83266]
[1780333712675,40.01,71476.38,0.51,0.04585,8e-05,2.83171]
[1780333712969,40.01,71475.25,0.51,0.04575,8e-05,2.8266]
[1780333717523,40.0,71470.84,0.51,0.04538,8e-05,2.80795]
[1780333717582,40.0,71465.08,0.51,0.04491,8e-05,2.78436]
[1780333718282,40.0,71465.08,0.51,0.04491,8e-05,2.78436]
[1780333718331,40.0,71461.49,0.51,0.04461,8e-05,2.76965]
[1780333721527,40.0,71460.59,0.51,0.04454,8e-05,2.76571]
[1780333721534,40.0,71468.13,0.51,0.04514,8e-05,2.7961]
[1780333726070,40.0,71482.06,0.51,0.04625,8e-05,2.85204]
[1780333731415,39.99,71475.98,0.51,0.04573,8e-05,2.82564]
[1780333733429,39.99,71468.16,0.51,0.04508,8e-05,2.79328]
[1780333738469,39.98,71478.14,0.51,0.04587,8e-05,2.83297]
[1780333743505,39.97,71481.4,0.51,0.04611,8e-05,2.84491]
[1780333748540,39.97,71480.01,0.51,0.04597,8e-05,2.83775]
[1780333750670,39.97,71480.4,0.51,0.04599,8e-05,2.83906]
[1780333750730,39.96,71479.76,0.51,0.04594,8e-05,2.83615]
[1780333752567,39.96,71485.0,0.51,0.04635,8e-05,2.85713]
[1780333755650,39.96,71488.13,0.51,0.0466,8e-05,2.8694]
[1780333755666,39.96,71489.16,0.51,0.04668,8e-05,2.87333]
[1780333758610,39.95,71483.33,0.51,0.04618,8e-05,2.84824]
[1780333763644,39.94,71480.72,0.51,0.04593,8e-05,2.83594]
[1780333768731,39.94,71479.88,0.51,0.04584,8e-05,2.83127]
[1780333774723,39.93,71478.95,0.51,0.04563,8e-05,2.81926]
[1780333777743,39.92,71470.79,0.51,0.04495,8e-05,2.78514]
[1780333778865,39.92,71470.79,0.51,0.04495,8e-05,2.78514]
[1780333779117,39.92,71468.53,0.51,0.04476,8e-05,2.77553]
[1780333784793,39.92,71465.54,0.51,0.0445,8e-05,2.76241]
[1780333786806,39.91,71458.12,0.51,0.0439,8e-05,2.73218]
[1780333791841,39.91,71462.14,0.51,0.0442,8e-05,2.74737]
[1780333796881,39.91,71462.84,0.51,0.04424,8e-05,2.74929]
[1780333801916,39.9,71462.47,0.51,0.04419,8e-05,2.74691]
[1780333806957,39.9,71463.21,0.51,0.04423,8e-05,2.749]
[1780333808968,39.89,71470.07,0.51,0.04477,8e-05,2.77638]
[1780333814008,39.89,71472.04,0.51,0.04491,8e-05,2.78325]
[1780333815624,39.89,71472.26,0.51,0.04492,8e-05,2.78393]
[1780333816022,39.89,71472.53,0.51,0.04494,8e-05,2.7848]
[1780333818036,39.89,71482.0,0.51,0.04571,8e-05,2.82325]
[1780333818386,39.89,71482.0,0.51,0.04571,8e-05,2.82325]
[1780333819043,39.88,71491.67,0.51,0.04649,8e-05,2.86256]
[1780333820050,39.88,71498.55,0.51,0.04706,8e-05,2.89078]
[1780333821337,39.88,71499.28,0.51,0.04711,8e-05,2.89344]
[1780333822066,39.88,71498.98,0.51,0.04708,8e-05,2.89181]
[1780333827100,39.87,71503.79,0.51,0.04744,8e-05,2.90995]
[1780333832135,39.86,71511.09,0.51,0.04793,9e-05,2.93226]
[1780333837173,39.85,71510.0,0.51,0.04779,8e-05,2.92548]
[1780333842208,39.84,71506.82,0.51,0.04748,8e-05,2.9101]
[1780333844220,39.83,71498.27,0.51,0.04674,8e-05,2.87364]
[1780333851270,39.82,71498.66,0.51,0.04673,8e-05,2.87296]
[1780333856305,39.81,71499.62,0.51,0.04678,8e-05,2.87532]
[1780333859380,39.81,71498.33,0.51,0.04666,8e-05,2.86932]
[1780333860283,39.81,71498.33,0.51,0.04666,8e-05,2.86932]
[1780333859424,39.81,71498.68,0.51,0.04668,8e-05,2.87046]
[1780333860336,39.81,71495.89,0.51,0.04644,8e-05,2.85858]
[1780333865040,39.8,71492.76,0.51,0.04616,8e-05,2.84475]
[1780333865133,39.8,71498.79,0.51,0.04665,8e-05,2.86918]
[1780333870402,39.79,71500.45,0.51,0.04676,8e-05,2.87448]
[1780333875437,39.79,71500.88,0.51,0.04676,8e-05,2.87466]
[1780333877604,39.78,71501.25,0.51,0.04678,8e-05,2.87556]
[1780333877695,39.78,71501.47,0.51,0.0468,8e-05,2.87647]
[1780333878881,39.78,71501.47,0.51,0.0468,8e-05,2.87647]
[1780333878922,39.78,71502.39,0.51,0.04687,8e-05,2.87998]
[1780333884502,39.77,71503.38,0.51,0.04691,8e-05,2.88212]
[1780333889537,39.76,71499.2,0.51,0.04653,8e-05,2.86313]
[1780333894575,39.76,71502.75,0.51,0.0467,8e-05,2.87022]
[1780333899611,39.75,71504.6,0.51,0.04683,8e-05,2.87634]
[1780333903319,39.74,71511.23,0.51,0.04736,8e-05,2.90279]
[1780333908676,39.73,71509.02,0.51,0.04714,8e-05,2.89185]
[1780333913711,39.73,71510.82,0.51,0.04726,8e-05,2.89774]
[1780333917741,39.72,71503.1,0.51,0.04658,8e-05,2.86422]
[1780333922776,39.71,71501.32,0.51,0.04641,8e-05,2.85548]
[1780333928819,39.71,71502.73,0.51,0.04649,8e-05,2.85968]
[1780333931840,39.7,71511.05,0.51,0.04717,8e-05,2.89353]
[1780333936876,39.69,71516.04,0.51,0.04756,8e-05,2.91279]
[1780333942918,39.68,71516.66,0.51,0.04757,8e-05,2.91321]
[1780333947954,39.67,71523.33,0.51,0.0481,9e-05,2.93952]
[1780333952990,39.66,71520.61,0.51,0.04773,9e-05,2.91977]
[1780333953875,39.66,71520.61,0.51,0.04773,9e-05,2.91977]
[1780333953997,39.66,71522.01,0.51,0.04784,9e-05,2.9253]
[1780333955003,39.66,71527.02,0.51,0.04826,9e-05,2.94613]
[1780333955614,39.66,71527.02,0.51,0.04826,9e-05,2.94613]
[1780333956013,39.66,71530.17,0.51,0.04853,9e-05,2.95927]
[1780333958010,39.66,71531.17,0.51,0.04861,9e-05,2.96327]
[1780333958111,39.66,71529.6,0.51,0.04846,9e-05,2.95606]
[1780333964068,39.65,71531.01,0.51,0.04855,9e-05,2.96028]
[1780333969104,39.64,71527.87,0.51,0.04823,9e-05,2.94473]
[1780333973140,39.63,71522.22,0.51,0.04772,9e-05,2.91927]
[1780333978174,39.62,71524.54,0.51,0.04787,9e-05,2.92702]
[1780333983210,39.61,71519.82,0.51,0.04743,8e-05,2.90506]
[1780333988246,39.6,71522.67,0.51,0.04763,9e-05,2.91513]
[1780333993280,39.59,71519.54,0.51,0.04733,8e-05,2.89998]
[1780333998316,39.58,71519.38,0.51,0.04728,8e-05,2.89748]
[1780334002344,39.57,71513.34,0.51,0.04674,8e-05,2.87072]
[1780334006373,39.57,71520.43,0.51,0.04731,8e-05,2.89923]
[1780334011407,39.56,71521.0,0.51,0.04723,8e-05,2.89362]
[1780334016442,39.55,71521.83,0.51,0.04727,8e-05,2.89548]
[1780334018455,39.55,71516.03,0.51,0.04677,8e-05,2.87056]
[1780334023492,39.54,71515.82,0.51,0.04672,8e-05,2.86842]
[1780334028526,39.54,71519.18,0.51,0.04698,8e-05,2.88128]
[1780334033562,39.53,71518.6,0.51,0.0469,8e-05,2.87754]
[1780334038600,39.52,71519.29,0.51,0.04694,8e-05,2.87916]
[1780334042624,39.52,71509.63,0.51,0.04611,8e-05,2.83782]
[1780334047660,39.52,71508.13,0.51,0.04596,8e-05,2.83072]
[1780334052694,39.51,71513.31,0.51,0.04638,8e-05,2.85136]
[1780334057729,39.51,71512.73,0.51,0.04631,8e-05,2.84798]
[1780334062766,39.5,71515.83,0.51,0.04655,8e-05,2.85995]
[1780334067800,39.5,71516.23,0.51,0.04656,8e-05,2.86058]
[1780334071501,39.49,71510.09,0.51,0.04594,8e-05,2.82796]
[1780334072836,39.49,71501.08,0.51,0.04519,8e-05,2.79055]
[1780334077872,39.49,71499.25,0.51,0.04503,8e-05,2.78262]
[1780334079889,39.49,71492.77,0.51,0.0445,8e-05,2.75592]
[1780334085152,39.49,71491.47,0.51,0.04439,8e-05,2.75049]
[1780334090965,39.49,71490.36,0.51,0.0443,8e-05,2.74567]
[1780334095997,39.49,71490.1,0.51,0.04428,8e-05,2.74449]
[1780334101049,39.49,71491.8,0.51,0.04441,8e-05,2.75121]
[1780334103064,39.49,71503.22,0.51,0.04534,8e-05,2.79796]
[1780334104070,39.48,71515.11,0.51,0.04632,8e-05,2.84717]
[1780334107100,39.48,71521.78,0.51,0.04687,8e-05,2.87441]
[1780334109476,39.48,71535.27,0.51,0.04801,9e-05,2.93061]
[1780334115155,39.47,71540.67,0.51,0.04844,9e-05,2.95187]
[1780334120200,39.46,71542.6,0.51,0.04857,9e-05,2.95842]
[1780334122097,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122123,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122132,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122138,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122143,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122168,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122183,39.46,71542.91,0.51,0.04859,9e-05,2.95933]
[1780334122233,39.46,71546.3,0.51,0.04888,9e-05,2.97386]
[1780334126046,39.46,71551.28,0.51,0.04931,9e-05,2.99459]
[1780334126243,39.45,71551.68,0.51,0.04933,9e-05,2.9958]
[1780334131277,39.45,71554.26,0.51,0.04944,9e-05,2.99952]
[1780334136311,39.44,71555.38,0.51,0.0495,9e-05,3.00233]
[1780334141346,39.43,71553.26,0.51,0.04927,9e-05,2.99107]
[1780334144368,39.42,71544.7,0.51,0.04849,9e-05,2.9531]
[1780334149404,39.42,71538.21,0.51,0.0479,9e-05,2.92393]
[1780334154438,39.41,71530.9,0.51,0.04724,9e-05,2.89148]
[1780334155447,39.41,71519.17,0.51,0.04625,8e-05,2.84194]
[1780334156459,39.41,71507.57,0.51,0.04528,8e-05,2.79357]
[1780334161489,39.4,71504.29,0.51,0.045,8e-05,2.7795]
[1780334166521,39.4,71489.77,0.51,0.04381,8e-05,2.71969]
[1780334171556,39.4,71490.99,0.51,0.04391,8e-05,2.72459]
[1780334175587,39.4,71484.32,0.51,0.04337,8e-05,2.69755]
[1780334177604,39.4,71470.5,0.51,0.04228,8e-05,2.64216]
[1780334178863,39.4,71469.38,0.51,0.0422,8e-05,2.63777]
[1780334179612,39.4,71473.13,0.51,0.04249,8e-05,2.65279]
[1780334184647,39.4,71468.37,0.51,0.04213,8e-05,2.63415]
[1780334185046,39.4,71468.37,0.51,0.04213,8e-05,2.63415]
[1780334185654,39.4,71463.42,0.51,0.04175,8e-05,2.6146]
[1780334186797,39.4,71462.91,0.51,0.04171,8e-05,2.6127]
[1780334186867,39.4,71463.03,0.51,0.04172,8e-05,2.61317]
[1780334192901,39.41,71461.98,0.51,0.04156,8e-05,2.60365]
[1780334193328,39.41,71461.98,0.51,0.04156,8e-05,2.60365]
[1780334193404,39.41,71461.79,0.51,0.04155,8e-05,2.60315]
[1780334195036,39.41,71461.79,0.51,0.04155,8e-05,2.60315]
[1780334195138,39.41,71456.46,0.51,0.04113,8e-05,2.58152]
[1780334196799,39.4,71456.46,0.51,0.04112,8e-05,2.58087]
[1780334196807,39.4,71464.85,0.51,0.04176,8e-05,2.6141]
[1780334198746,39.4,71475.43,0.51,0.04259,8e-05,2.65646]
[1780334200419,39.4,71475.43,0.51,0.04259,8e-05,2.65646]
[1780334200520,39.4,71480.09,0.51,0.04296,8e-05,2.67522]
[1780334205794,39.41,71474.42,0.51,0.04252,8e-05,2.65263]
[1780334207829,39.41,71480.92,0.51,0.04303,8e-05,2.67876]
[1780334208862,39.41,71480.92,0.51,0.04303,8e-05,2.67876]
[1780334209423,39.41,71480.92,0.51,0.04303,8e-05,2.67876]
[1780334209524,39.4,71464.03,0.51,0.0417,8e-05,2.61068]
[1780334211327,39.4,71466.35,0.51,0.04187,8e-05,2.61977]
[1780334211390,39.4,71469.08,0.51,0.04209,8e-05,2.6307]
[1780334216882,39.4,71469.2,0.51,0.04211,8e-05,2.6316]
[1780334221917,39.41,71465.24,0.51,0.04181,8e-05,2.61636]
[1780334226954,39.41,71464.03,0.51,0.04173,8e-05,2.61213]
[1780334232246,39.41,71462.9,0.51,0.04165,8e-05,2.60812]
[1780334238031,39.41,71460.56,0.51,0.04147,8e-05,2.5992]
[1780334240694,39.41,71472.2,0.51,0.04238,8e-05,2.64566]
[1780334246087,39.42,71471.44,0.51,0.04233,8e-05,2.64281]
[1780334249107,39.42,71457.91,0.51,0.04128,8e-05,2.58943]
[1780334250586,39.42,71457.91,0.51,0.04128,8e-05,2.58943]
[1780334250600,39.42,71465.94,0.51,0.04191,8e-05,2.62139]
[1780334253374,39.42,71469.14,0.51,0.04207,8e-05,2.6282]
[1780334253453,39.42,71459.23,0.51,0.04131,8e-05,2.58922]
[1780334259177,39.42,71453.4,0.51,0.04088,8e-05,2.56714]
[1780334264212,39.43,71454.02,0.51,0.04094,8e-05,2.57034]
[1780334269249,39.43,71451.36,0.51,0.04075,8e-05,2.5607]
[1780334273282,39.43,71445.25,0.51,0.0403,8e-05,2.53767]
[1780334278249,39.44,71442.87,0.51,0.04014,7e-05,2.52925]
[1780334278326,39.44,71445.06,0.51,0.04031,8e-05,2.53794]
[1780334279324,39.44,71438.53,0.51,0.03983,7e-05,2.51291]
[1780334280331,39.44,71432.66,0.51,0.03938,7e-05,2.48983]
[1780334281338,39.43,71422.74,0.51,0.03864,7e-05,2.45154]
[1780334282346,39.43,71414.2,0.51,0.03802,7e-05,2.41889]
[1780334284361,39.43,71408.37,0.51,0.03759,7e-05,2.3963]
[1780334285658,39.43,71396.7,0.51,0.03675,7e-05,2.35236]
[1780334287382,39.42,71390.24,0.51,0.0363,7e-05,2.32836]
[1780334289783,39.42,71386.53,0.51,0.03604,7e-05,2.31457]
[1780334290403,39.42,71386.33,0.51,0.03602,7e-05,2.3134]
[1780334293424,39.42,71393.35,0.51,0.03649,7e-05,2.33813]
[1780334295454,39.41,71385.09,0.51,0.03591,7e-05,2.30751]
[1780334297462,39.41,71376.32,0.51,0.0353,7e-05,2.27539]
[1780334302500,39.41,71372.97,0.51,0.03507,7e-05,2.26264]
[1780334307536,39.4,71376.15,0.51,0.03526,7e-05,2.27323]
[1780334309552,39.4,71368.78,0.51,0.03476,7e-05,2.2465]
[1780334314613,39.4,71372.6,0.51,0.03493,7e-05,2.25417]
[1780334319626,39.4,71385.62,0.51,0.0358,7e-05,2.3007]
[1780334324660,39.4,71391.29,0.51,0.0362,7e-05,2.32199]
[1780334329695,39.4,71393.69,0.51,0.03639,7e-05,2.33175]
[1780334332717,39.4,71387.7,0.51,0.03597,7e-05,2.30955]
[1780334337751,39.4,71384.9,0.51,0.03576,7e-05,2.29838]
[1780334342789,39.4,71386.96,0.51,0.03591,7e-05,2.30615]
[1780334344801,39.4,71393.67,0.51,0.03638,7e-05,2.33115]
[1780334346833,39.4,71387.41,0.51,0.03595,7e-05,2.30872]
[1780334351850,39.41,71381.79,0.51,0.03559,7e-05,2.28942]
[1780334354871,39.41,71389.31,0.51,0.03611,7e-05,2.31672]
[1780334358530,39.41,71396.79,0.51,0.03664,7e-05,2.34489]
[1780334363932,39.42,71399.96,0.51,0.03687,7e-05,2.35738]
[1780334368600,39.42,71412.38,0.51,0.03777,7e-05,2.40455]
[1780334374006,39.43,71417.26,0.51,0.03806,7e-05,2.41818]
[1780334378670,39.43,71423.65,0.51,0.03854,7e-05,2.44319]
[1780334383071,39.44,71442.31,0.51,0.03992,7e-05,2.51514]
[1780334388744,39.44,71439.3,0.51,0.03971,7e-05,2.50397]
[1780334390852,39.44,71439.3,0.51,0.03971,7e-05,2.50397]
[1780334390880,39.44,71436.59,0.51,0.03951,7e-05,2.49374]
[1780334393142,39.44,71430.05,0.51,0.03903,7e-05,2.46889]
[1780334394677,39.44,71430.05,0.51,0.03903,7e-05,2.46889]
[1780334394755,39.44,71432.52,0.51,0.03921,7e-05,2.47844]
[1780334400193,39.44,71435.84,0.51,0.03946,7e-05,2.49136]
[1780334405228,39.44,71436.21,0.51,0.03949,7e-05,2.49298]
[1780334410262,39.44,71443.72,0.51,0.04006,7e-05,2.52211]
[1780334415297,39.45,71445.03,0.51,0.04016,7e-05,2.5274]
[1780334416305,39.45,71437.9,0.51,0.03963,7e-05,2.49991]
[1780334418320,39.44,71430.98,0.51,0.0391,7e-05,2.47251]
[1780334423353,39.44,71434.76,0.51,0.03937,7e-05,2.48627]
[1780334427383,39.43,71428.24,0.51,0.03887,7e-05,2.46067]
[1780334432417,39.42,71427.36,0.51,0.03868,7e-05,2.44949]
[1780334437454,39.41,71431.02,0.51,0.03891,7e-05,2.46139]
[1780334438459,39.41,71438.37,0.51,0.03945,7e-05,2.48956]
[1780334442488,39.42,71445.71,0.51,0.04001,7e-05,2.51823]
[1780334444501,39.42,71439.63,0.51,0.03956,7e-05,2.49503]
[1780334449538,39.42,71436.39,0.51,0.03934,7e-05,2.48337]
[1780334454573,39.42,71436.94,0.51,0.03939,7e-05,2.48615]
[1780334459606,39.43,71440.16,0.51,0.03964,7e-05,2.49898]
[1780334464641,39.43,71441.18,0.51,0.03972,7e-05,2.50354]
[1780334469680,39.43,71437.85,0.51,0.03949,7e-05,2.49126]
[1780334473707,39.43,71431.4,0.51,0.03902,7e-05,2.46706]
[1780334478749,39.44,71436.2,0.51,0.03939,7e-05,2.48617]
[1780334482777,39.44,71443.14,0.51,0.03991,7e-05,2.51326]
[1780334484791,39.44,71453.94,0.51,0.04073,8e-05,2.55542]
[1780334485799,39.44,71460.3,0.51,0.04122,8e-05,2.58038]
[1780334490834,39.44,71468.1,0.51,0.04183,8e-05,2.61145]
[1780334494294,39.45,71472.09,0.51,0.04205,8e-05,2.62157]
[1780334494862,39.45,71472.06,0.51,0.04205,8e-05,2.62154]
[1780334497884,39.45,71461.19,0.51,0.04122,8e-05,2.57898]
[1780334498890,39.45,71459.78,0.51,0.04111,8e-05,2.57361]
[1780334500904,39.45,71451.81,0.51,0.04051,8e-05,2.54265]
[1780334505940,39.45,71451.26,0.51,0.04047,8e-05,2.54069]
[1780334510975,39.45,71449.78,0.51,0.04037,8e-05,2.53517]
[1780334516013,39.45,71448.06,0.51,0.04024,8e-05,2.5286]
[1780334521047,39.45,71449.8,0.51,0.04037,8e-05,2.53544]
[1780334522055,39.45,71442.41,0.51,0.03982,7e-05,2.5069]
[1780334525074,39.45,71436.45,0.51,0.03938,7e-05,2.48405]
[1780334530110,39.45,71432.39,0.51,0.03908,7e-05,2.46887]
[1780334535144,39.46,71434.38,0.51,0.03924,7e-05,2.47697]
[1780334540181,39.46,71433.28,0.51,0.03916,7e-05,2.47291]
[1780334545215,39.46,71435.94,0.51,0.03936,7e-05,2.48323]
[1780334550252,39.46,71431.67,0.51,0.03906,7e-05,2.46745]
[1780334555287,39.46,71433.69,0.51,0.03913,7e-05,2.46993]
[1780334560322,39.47,71436.83,0.51,0.03937,7e-05,2.48215]
[1780334565359,39.47,71437.25,0.51,0.0394,7e-05,2.48408]
[1780334570394,39.47,71438.11,0.51,0.03948,7e-05,2.48783]
[1780334575428,39.47,71442.49,0.51,0.03981,7e-05,2.50495]
[1780334580463,39.47,71441.66,0.51,0.03974,7e-05,2.50171]
[1780334585498,39.47,71439.48,0.51,0.03958,7e-05,2.49334]
[1780334590535,39.47,71440.82,0.51,0.03968,7e-05,2.49848]
[1780334595568,39.47,71435.02,0.51,0.03925,7e-05,2.47633]
[1780334600606,39.47,71435.5,0.51,0.03929,7e-05,2.47841]
[1780334605641,39.47,71442.83,0.51,0.03984,7e-05,2.50666]
[1780334610675,39.47,71441.15,0.51,0.03972,7e-05,2.50018]
[1780334615711,39.47,71442.25,0.51,0.0397,7e-05,2.49827]
[1780334620745,39.47,71441.89,0.51,0.03967,7e-05,2.49651]
[1780334623766,39.47,71447.87,0.51,0.04011,8e-05,2.51939]
[1780334625780,39.47,71454.61,0.51,0.04063,8e-05,2.54588]
[1780334630816,39.47,71468.19,0.51,0.04169,8e-05,2.59997]
[1780334635851,39.48,71465.48,0.51,0.04148,8e-05,2.58964]
[1780334640886,39.48,71461.72,0.51,0.04119,8e-05,2.57471]
[1780334642899,39.48,71455.27,0.51,0.0407,8e-05,2.54948]
[1780334647935,39.47,71451.19,0.51,0.04038,8e-05,2.53303]
[1780334652970,39.47,71451.79,0.51,0.04042,8e-05,2.53513]
[1780334658005,39.47,71453.59,0.51,0.04055,8e-05,2.54186]
[1780334663044,39.47,71452.35,0.51,0.04045,8e-05,2.53653]
[1780334668080,39.46,71453.46,0.51,0.04052,8e-05,2.54028]
[1780334673120,39.47,71458.36,0.51,0.04082,8e-05,2.55414]
[1780334678149,39.47,71461.11,0.51,0.04104,8e-05,2.56573]
[1780334682182,39.47,71454.21,0.51,0.04052,8e-05,2.53871]
[1780334683190,39.47,71448.08,0.51,0.04004,7e-05,2.51439]
[1780334688224,39.47,71445.24,0.51,0.03982,7e-05,2.50297]
[1780334693894,39.46,71441.41,0.51,0.03951,7e-05,2.48686]
[1780334699486,39.45,71440.47,0.51,0.0394,7e-05,2.48127]
[1780334703966,39.43,71430.98,0.51,0.03865,7e-05,2.44223]
[1780334705345,39.43,71424.45,0.51,0.03817,7e-05,2.41715]
[1780334710380,39.42,71428.5,0.51,0.03842,7e-05,2.43044]
[1780334715416,39.41,71436.54,0.51,0.03898,7e-05,2.45937]
[1780334717430,39.41,71443.3,0.51,0.03948,7e-05,2.48517]
[1780334723253,39.41,71441.08,0.51,0.0393,7e-05,2.47607]
[1780334727485,39.4,71433.73,0.51,0.03872,7e-05,2.44585]
[1780334735561,39.38,71432.1,0.51,0.03844,7e-05,2.43024]
[1780334737574,39.38,71422.71,0.51,0.03775,7e-05,2.39416]
[1780334741603,39.37,71416.69,0.51,0.0373,7e-05,2.37049]
[1780334746637,39.37,71428.39,0.51,0.03812,7e-05,2.41332]
[1780334751673,39.37,71430.5,0.51,0.03827,7e-05,2.42122]
[1780334756707,39.36,71427.32,0.51,0.038,7e-05,2.40751]
[1780334759729,39.36,71436.38,0.51,0.03867,7e-05,2.44207]
[1780334763757,39.36,71443.83,0.51,0.03922,7e-05,2.47088]
[1780334764763,39.36,71452.62,0.51,0.03988,7e-05,2.50481]
[1780334769798,39.36,71452.07,0.51,0.03984,7e-05,2.5028]
[1780334774834,39.35,71451.6,0.51,0.03978,7e-05,2.49947]
[1780334779876,39.35,71450.62,0.51,0.0397,7e-05,2.49522]
[1780334781889,39.35,71456.88,0.51,0.04016,8e-05,2.51893]
[1780334783902,39.35,71462.78,0.51,0.0406,8e-05,2.54187]
[1780334785416,39.35,71463.75,0.51,0.04068,8e-05,2.54566]
[1780334785917,39.35,71464.46,0.51,0.04073,8e-05,2.54844]
[1780334787932,39.35,71474.49,0.51,0.0415,8e-05,2.58774]
[1780334789762,39.35,71477.24,0.51,0.04172,8e-05,2.59874]
[1780334789945,39.35,71478.1,0.51,0.04178,8e-05,2.60227]
[1780334794979,39.35,71483.53,0.51,0.04213,8e-05,2.61833]
[1780334800019,39.35,71480.85,0.51,0.04192,8e-05,2.60766]
[1780334805051,39.35,71484.34,0.51,0.04218,8e-05,2.62073]
[1780334810089,39.34,71479.17,0.51,0.04176,8e-05,2.59938]
[1780334815122,39.34,71478.02,0.51,0.04165,8e-05,2.59424]
[1780334820157,39.34,71478.86,0.51,0.04171,8e-05,2.59701]
[1780334825194,39.34,71483.36,0.51,0.04205,8e-05,2.61424]
[1780334830229,39.33,71483.09,0.51,0.04201,8e-05,2.61253]
[1780334836204,39.33,71487.21,0.51,0.04233,8e-05,2.62837]
[1780334840971,39.33,71487.01,0.51,0.0423,8e-05,2.62695]
[1780334841305,39.33,71486.21,0.51,0.04223,8e-05,2.62362]
[1780334842313,39.32,71479.6,0.51,0.04171,8e-05,2.5972]
[1780334843598,39.32,71475.38,0.51,0.04137,8e-05,2.57991]
[1780334844326,39.32,71470.26,0.51,0.04098,8e-05,2.55969]
[1780334849361,39.32,71469.32,0.51,0.0409,8e-05,2.55581]
[1780334854396,39.31,71464.23,0.51,0.04038,8e-05,2.52782]
[1780334858425,39.3,71456.57,0.51,0.03977,7e-05,2.49614]
[1780334865098,39.3,71453.63,0.51,0.03954,7e-05,2.48466]
[1780334870508,39.3,71458.73,0.51,0.03992,8e-05,2.50421]
[1780334875546,39.3,71458.94,0.51,0.03993,8e-05,2.50469]
[1780334880579,39.29,71458.72,0.51,0.03991,8e-05,2.50342]
[1780334885616,39.29,71462.08,0.51,0.04015,8e-05,2.51608]
[1780334886621,39.29,71470.15,0.51,0.04077,8e-05,2.54752]
[1780334889643,39.29,71463.58,0.51,0.04026,8e-05,2.52169]
[1780334895314,39.28,71449.8,0.51,0.03918,7e-05,2.46596]
[1780334900738,39.27,71447.47,0.51,0.03896,7e-05,2.45485]
[1780334905773,39.26,71447.7,0.51,0.03894,7e-05,2.45356]
[1780334910807,39.25,71440.23,0.51,0.03835,7e-05,2.42297]
[1780334915841,39.24,71439.98,0.51,0.03821,7e-05,2.41433]
[1780334920877,39.23,71439.43,0.51,0.03813,7e-05,2.41038]
[1780334925913,39.22,71439.66,0.51,0.03812,7e-05,2.40982]
[1780334930949,39.22,71441.27,0.51,0.03824,7e-05,2.41621]
[1780334935982,39.22,71442.28,0.51,0.03832,7e-05,2.42024]
[1780334941020,39.22,71442.81,0.51,0.03836,7e-05,2.42245]
[1780334946060,39.22,71441.84,0.51,0.0383,7e-05,2.41898]
[1780334951096,39.22,71442.24,0.51,0.03833,7e-05,2.42076]
[1780334956130,39.23,71442.14,0.51,0.03833,7e-05,2.4206]
[1780334961165,39.23,71441.63,0.51,0.0383,7e-05,2.4189]
[1780334967207,39.23,71442.07,0.51,0.03833,7e-05,2.42083]
[1780334972243,39.23,71441.31,0.51,0.0382,7e-05,2.4124]
[1780334974257,39.23,71449.22,0.51,0.03878,7e-05,2.44253]
[1780334979295,39.23,71449.34,0.51,0.03879,7e-05,2.44301]
[1780334984328,39.23,71459.42,0.51,0.03954,7e-05,2.48181]
[1780334989363,39.23,71461.87,0.51,0.03972,8e-05,2.49134]
[1780334993238,39.23,71458.8,0.51,0.0395,7e-05,2.47958]
[1780334993399,39.23,71459.58,0.51,0.03955,7e-05,2.48258]
[1780334994404,39.23,71495.57,0.51,0.04233,8e-05,2.62425]
[1780334995413,39.23,71543.81,0.51,0.04628,8e-05,2.82198]
[1780334996420,39.23,71581.21,0.51,0.04954,9e-05,2.98172]
[1780334997431,39.23,71608.54,0.51,0.05203,9e-05,3.10136]
[1780334998551,39.23,71608.54,0.51,0.05203,9e-05,3.10136]
[1780334998432,39.23,71618.16,0.51,0.05293,9e-05,3.14439]
[1780334999439,39.23,71629.41,0.51,0.05399,0.0001,3.19451]
[1780334999616,39.23,71629.41,0.51,0.05399,0.0001,3.19451]
[1780335000527,39.23,71629.41,0.51,0.05399,0.0001,3.19451]
[1780335000585,39.23,71630.28,0.51,0.05407,0.0001,3.19846]
[1780335002332,39.22,71630.9,0.51,0.05412,0.0001,3.20086]
[1780335002478,39.22,71633.15,0.51,0.05433,0.0001,3.21082]
[1780335002999,39.22,71633.15,0.51,0.05433,0.0001,3.21082]
[1780335003559,39.22,71633.15,0.51,0.05433,0.0001,3.21082]
[1780335003484,39.22,71625.89,0.51,0.05363,0.0001,3.17742]
[1780335003808,39.22,71625.89,0.51,0.05363,0.0001,3.17742]
[1780335004319,39.22,71625.89,0.51,0.05363,0.0001,3.17742]
[1780335004498,39.22,71645.97,0.51,0.05556,0.0001,3.2686]
[1780335005498,39.22,71667.44,0.51,0.05768,0.0001,3.36772]
[1780335007476,39.21,71664.64,0.51,0.05739,0.0001,3.35391]
[1780335007573,39.21,71664.64,0.51,0.05739,0.0001,3.35391]
[1780335007534,39.21,71619.18,0.51,0.05295,9e-05,3.1454]
[1780335008755,39.19,71618.63,0.51,0.05279,9e-05,3.13764]
[1780335008836,39.19,71618.63,0.51,0.05279,9e-05,3.13764]
[1780335009533,39.19,71601.96,0.51,0.05123,9e-05,3.06298]
[1780335010243,39.19,71601.96,0.51,0.05123,9e-05,3.06298]
[1780335010268,39.19,71601.96,0.51,0.05123,9e-05,3.06298]
[1780335010539,39.18,71607.76,0.51,0.05175,9e-05,3.08815]
[1780335010979,39.18,71607.76,0.51,0.05175,9e-05,3.08815]
[1780335010998,39.18,71607.76,0.51,0.05175,9e-05,3.08815]
[1780335011561,39.18,71615.93,0.51,0.05251,9e-05,3.12462]
[1780335012555,39.18,71629.4,0.51,0.05378,0.0001,3.18473]
[1780335013560,39.17,71664.97,0.51,0.05724,0.0001,3.34706]
[1780335013786,39.17,71664.97,0.51,0.05724,0.0001,3.34706]
[1780335013935,39.17,71664.97,0.51,0.05724,0.0001,3.34706]
[1780335014568,39.17,71674.1,0.51,0.05815,0.0001,3.3892]
[1780335015603,39.17,71642.98,0.51,0.05505,0.0001,3.2446]
[1780335017615,39.11,71633.31,0.51,0.05382,0.0001,3.1869]
[1780335018428,39.11,71633.31,0.51,0.05382,0.0001,3.1869]
[1780335021488,39.1,71635.09,0.51,0.05396,0.0001,3.19372]
[1780335021525,39.1,71635.09,0.51,0.05396,0.0001,3.19372]
[1780335022641,39.1,71645.94,0.51,0.055,0.0001,3.24244]
[1780335024656,39.09,71652.65,0.51,0.05563,0.0001,3.27231]
[1780335025889,39.09,71652.65,0.51,0.05563,0.0001,3.27231]
[1780335026232,39.09,71652.65,0.51,0.05563,0.0001,3.27231]
[1780335026305,39.09,71657.01,0.51,0.05606,0.0001,3.29248]
[1780335028164,39.09,71657.01,0.51,0.05606,0.0001,3.29248]
[1780335028186,39.09,71667.95,0.51,0.05714,0.0001,3.34288]
[1780335029237,39.09,71667.95,0.51,0.05714,0.0001,3.34288]
[1780335029303,39.08,71658.05,0.51,0.05613,0.0001,3.29555]
[1780335029707,39.08,71642.57,0.51,0.05461,0.0001,3.22421]
[1780335031087,39.08,71626.52,0.51,0.05294,9e-05,3.14345]
[1780335032723,39.08,71612.8,0.51,0.05164,9e-05,3.08117]
[1780335033726,39.07,71602.95,0.51,0.05072,9e-05,3.03724]
[1780335036374,39.07,71608.92,0.51,0.05126,9e-05,3.06322]
[1780335037754,39.07,71614.94,0.51,0.05182,9e-05,3.08981]
[1780335038760,39.07,71622.4,0.51,0.05251,9e-05,3.12298]
[1780335041782,39.06,71610.63,0.51,0.05137,9e-05,3.06856]
[1780335043797,39.06,71604.64,0.51,0.0508,9e-05,3.04097]
[1780335046477,39.05,71595.26,0.51,0.04991,9e-05,2.99832]
[1780335047825,39.05,71601.97,0.51,0.05052,9e-05,3.02739]
[1780335050437,39.04,71610.83,0.51,0.0513,9e-05,3.0652]
[1780335050706,39.04,71610.83,0.51,0.0513,9e-05,3.0652]
[1780335051442,39.04,71610.83,0.51,0.0513,9e-05,3.0652]
[1780335051542,39.04,71625.46,0.51,0.05266,9e-05,3.13012]
[1780335052263,39.04,71625.46,0.51,0.05266,9e-05,3.13012]
[1780335052434,39.04,71625.46,0.51,0.05266,9e-05,3.13012]
[1780335052506,39.04,71637.08,0.51,0.05376,0.0001,3.18241]
[1780335053573,39.04,71637.08,0.51,0.05376,0.0001,3.18241]
[1780335058162,39.03,71636.65,0.51,0.05368,0.0001,3.17885]
[1780335058216,39.03,71636.65,0.51,0.05368,0.0001,3.17885]
[1780335058241,39.03,71634.16,0.51,0.05343,0.0001,3.16677]
[1780335060418,39.02,71629.26,0.51,0.05295,9e-05,3.14422]
[1780335060529,39.02,71629.26,0.51,0.05295,9e-05,3.14422]
[1780335060575,39.02,71629.26,0.51,0.05295,9e-05,3.14422]
[1780335060624,39.02,71629.26,0.51,0.05295,9e-05,3.14422]
[1780335060630,39.02,71626.17,0.51,0.05265,9e-05,3.12995]
[1780335062936,39.02,71634.08,0.51,0.05338,0.0001,3.16437]
[1780335067969,39.0,71633.11,0.51,0.05321,0.0001,3.15645]
[1780335071997,38.99,71626.04,0.51,0.0525,9e-05,3.12246]
[1780335074010,38.98,71638.45,0.51,0.05364,0.0001,3.17662]
[1780335079163,38.97,71635.75,0.51,0.05332,0.0001,3.16149]
[1780335079263,38.96,71627.21,0.51,0.05249,9e-05,3.12218]
[1780335082601,38.96,71618.76,0.51,0.05166,9e-05,3.08241]
[1780335084081,38.95,71610.1,0.51,0.05083,9e-05,3.04278]
[1780335087102,38.94,71604.14,0.51,0.05025,9e-05,3.01499]
[1780335092137,38.93,71608.35,0.51,0.05049,9e-05,3.02484]
[1780335094150,38.93,71614.55,0.51,0.05104,9e-05,3.05131]
[1780335099189,38.92,71605.08,0.51,0.05012,9e-05,3.00695]
[1780335100196,38.91,71595.11,0.51,0.04921,9e-05,2.96285]
[1780335105231,38.91,71592.03,0.51,0.0489,9e-05,2.9476]
[1780335110265,38.9,71591.5,0.51,0.04881,9e-05,2.94363]
[1780335113286,38.89,71585.43,0.51,0.04825,9e-05,2.91634]
[1780335115302,38.89,71578.87,0.51,0.04767,9e-05,2.88754]
[1780335120338,38.88,71578.35,0.51,0.04759,9e-05,2.88398]
[1780335122351,38.88,71572.6,0.51,0.04708,9e-05,2.85889]
[1780335124569,38.88,71575.56,0.51,0.04733,9e-05,2.87131]
[1780335124635,38.88,71567.18,0.51,0.0466,9e-05,2.83537]
[1780335128395,38.88,71554.87,0.51,0.04554,8e-05,2.78259]
[1780335129340,38.88,71554.87,0.51,0.04554,8e-05,2.78259]
[1780335129599,38.88,71554.87,0.51,0.04554,8e-05,2.78259]
[1780335129700,38.88,71529.73,0.51,0.04345,8e-05,2.67829]
[1780335130252,38.88,71529.73,0.51,0.04345,8e-05,2.67829]
[1780335130410,38.88,71529.57,0.51,0.04343,8e-05,2.67771]
[1780335131417,38.87,71519.32,0.51,0.04259,8e-05,2.6353]
[1780335133430,38.87,71526.14,0.51,0.04312,8e-05,2.66211]
[1780335136452,38.86,71531.33,0.51,0.04353,8e-05,2.68259]
[1780335139557,38.86,71518.23,0.51,0.04246,8e-05,2.62859]
[1780335141515,38.86,71511.15,0.51,0.04187,8e-05,2.59876]
[1780335142515,38.85,71504.28,0.51,0.04132,8e-05,2.57067]
[1780335143532,38.85,71495.9,0.51,0.04065,8e-05,2.53685]
[1780335144306,38.85,71495.9,0.51,0.04065,8e-05,2.53685]
[1780335144526,38.85,71492.13,0.51,0.04035,8e-05,2.52149]
[1780335149562,38.84,71494.28,0.51,0.04047,8e-05,2.52771]
[1780335154596,38.82,71493.47,0.51,0.04028,8e-05,2.51635]
[1780335158625,38.82,71501.06,0.51,0.04083,8e-05,2.54458]
[1780335163660,38.8,71500.92,0.51,0.04077,8e-05,2.54169]
[1780335166801,38.8,71500.15,0.51,0.0407,8e-05,2.53772]
[1780335167688,38.8,71480.87,0.51,0.03921,8e-05,2.46127]
[1780335168695,38.79,71475.87,0.51,0.03882,7e-05,2.44159]
[1780335169449,38.79,71475.87,0.51,0.03882,7e-05,2.44159]
[1780335169703,38.79,71476.03,0.51,0.03883,7e-05,2.4419]
[1780335171235,38.79,71474.42,0.51,0.0387,7e-05,2.43539]
[1780335171717,38.79,71467.17,0.51,0.03816,7e-05,2.40727]
[1780335172724,38.79,71457.56,0.51,0.03745,7e-05,2.37048]
[1780335177761,38.78,71462.53,0.51,0.0378,7e-05,2.38832]
[1780335181788,38.78,71468.34,0.51,0.0382,7e-05,2.40956]
[1780335183378,38.78,71471.08,0.51,0.0384,7e-05,2.4198]
[1780335183802,38.78,71471.9,0.51,0.03846,7e-05,2.42268]
[1780335188837,38.77,71466.11,0.51,0.03801,7e-05,2.3992]
[1780335192866,38.76,71459.79,0.51,0.03753,7e-05,2.37427]
[1780335195887,38.76,71451.74,0.51,0.03693,7e-05,2.34334]
[1780335197571,38.76,71441.59,0.51,0.03621,7e-05,2.30519]
[1780335201932,38.76,71449.68,0.51,0.03677,7e-05,2.33501]
[1780335207641,38.75,71449.67,0.51,0.03676,7e-05,2.33412]
[1780335213013,38.75,71445.46,0.51,0.03636,7e-05,2.31209]
[1780335218064,38.75,71447.48,0.51,0.0365,7e-05,2.31913]
[1780335220070,38.75,71454.74,0.51,0.03701,7e-05,2.34609]
[1780335221076,38.75,71466.86,0.51,0.03789,7e-05,2.39184]
[1780335226113,38.74,71464.59,0.51,0.0377,7e-05,2.38189]
[1780335231147,38.73,71465.8,0.51,0.03776,7e-05,2.38542]
[1780335236185,38.73,71456.89,0.51,0.0371,7e-05,2.35069]
[1780335241218,38.73,71455.09,0.51,0.03695,7e-05,2.3432]
[1780335244239,38.72,71448.2,0.51,0.03645,7e-05,2.31701]
[1780335246253,38.72,71440.29,0.51,0.03589,7e-05,2.28747]
[1780335251288,38.72,71440.88,0.51,0.03593,7e-05,2.28934]
[1780335255317,38.72,71447.33,0.51,0.03638,7e-05,2.31295]
[1780335260351,38.72,71443.1,0.51,0.03607,7e-05,2.29675]
[1780335262365,38.72,71449.18,0.51,0.0365,7e-05,2.31918]
[1780335267401,38.71,71450.71,0.51,0.03659,7e-05,2.3243]
[1780335271429,38.71,71461.47,0.51,0.03727,7e-05,2.35851]
[1780335275457,38.71,71468.66,0.51,0.03778,7e-05,2.38502]
[1780335280492,38.7,71473.03,0.51,0.03808,7e-05,2.40059]
[1780335285526,38.69,71463.87,0.51,0.03739,7e-05,2.36466]
[1780335290560,38.69,71463.12,0.51,0.03732,7e-05,2.36107]
[1780335295597,38.69,71459.4,0.51,0.03704,7e-05,2.34629]
[1780335300632,38.68,71450.25,0.51,0.03637,7e-05,2.3114]
[1780335303653,38.68,71459.18,0.51,0.03701,7e-05,2.34459]
[1780335308691,38.68,71461.09,0.51,0.03713,7e-05,2.35106]
[1780335310708,38.68,71452.65,0.51,0.03652,7e-05,2.31905]
[1780335313727,38.68,71446.41,0.51,0.03607,7e-05,2.29555]
[1780335318762,38.67,71446.95,0.51,0.0361,7e-05,2.29727]
[1780335321783,38.67,71453.39,0.51,0.03656,7e-05,2.32107]
[1780335326817,38.67,71451.47,0.51,0.03641,7e-05,2.31344]
[1780335331853,38.67,71446.5,0.51,0.03597,7e-05,2.2889]
[1780335336888,38.67,71444.56,0.51,0.03583,7e-05,2.28149]
[1780335341923,38.67,71443.43,0.51,0.03574,7e-05,2.27715]
[1780335346958,38.67,71440.71,0.51,0.03555,7e-05,2.26699]
[1780335350986,38.67,71451.94,0.51,0.03634,7e-05,2.30857]
[1780335356026,38.66,71451.99,0.51,0.03634,7e-05,2.30841]
[1780335361062,38.66,71452.63,0.51,0.03638,7e-05,2.31049]
[1780335362073,38.66,71459.75,0.51,0.03689,7e-05,2.33711]
[1780335363760,38.66,71472.84,0.51,0.03783,7e-05,2.38648]
[1780335369119,38.66,71476.25,0.51,0.03807,7e-05,2.39849]
[1780335374162,38.65,71473.73,0.51,0.03786,7e-05,2.38788]
[1780335379196,38.65,71474.79,0.51,0.03792,7e-05,2.39098]
[1780335383903,38.64,71482.47,0.51,0.03847,7e-05,2.4195]
[1780335389267,38.64,71484.7,0.51,0.03861,7e-05,2.4269]
[1780335394980,38.63,71488.14,0.51,0.03876,8e-05,2.43293]
[1780335396770,38.63,71496.35,0.51,0.03937,8e-05,2.46438]
[1780335398002,38.62,71505.19,0.51,0.04004,8e-05,2.49878]
[1780335403375,38.62,71504.22,0.51,0.03993,8e-05,2.49326]
[1780335408411,38.61,71504.68,0.51,0.03993,8e-05,2.49308]
[1780335413445,38.6,71508.02,0.51,0.04015,8e-05,2.50455]
[1780335418480,38.59,71504.59,0.51,0.03985,8e-05,2.48936]
[1780335422678,38.58,71506.38,0.51,0.03997,8e-05,2.49542]
[1780335422774,38.58,71510.7,0.51,0.0403,8e-05,2.51214]
[1780335424582,38.58,71510.7,0.51,0.04029,8e-05,2.51178]
[1780335424625,38.58,71519.74,0.51,0.04099,8e-05,2.54734]
[1780335427235,38.57,71515.5,0.51,0.04064,8e-05,2.52961]
[1780335427552,38.57,71528.24,0.51,0.04164,8e-05,2.58065]
[1780335430167,38.57,71524.94,0.51,0.04135,8e-05,2.56596]
[1780335430578,38.57,71524.7,0.51,0.04133,8e-05,2.56453]
[1780335435969,38.56,71519.99,0.51,0.04092,8e-05,2.54388]
[1780335441650,38.54,71519.33,0.51,0.04081,8e-05,2.53819]
[1780335443665,38.54,71528.8,0.51,0.04154,8e-05,2.57523]
[1780335449706,38.52,71526.43,0.51,0.04129,8e-05,2.56269]
[1780335454742,38.51,71525.44,0.51,0.04107,8e-05,2.55028]
[1780335459778,38.5,71522.61,0.51,0.0408,8e-05,2.5365]
[1780335462798,38.49,71514.43,0.51,0.04014,8e-05,2.5026]
[1780335467837,38.48,71504.3,0.51,0.03932,8e-05,2.46064]
[1780335472874,38.47,71504.76,0.51,0.03932,8e-05,2.46069]
[1780335477907,38.46,71505.49,0.51,0.03934,8e-05,2.46183]
[1780335482946,38.45,71507.16,0.51,0.03943,8e-05,2.4666]
[1780335487977,38.45,71501.84,0.51,0.03899,8e-05,2.44405]
[1780335492012,38.44,71508.83,0.51,0.0395,8e-05,2.47012]
[1780335497042,38.43,71506.65,0.51,0.0393,8e-05,2.45979]
[1780335502077,38.42,71511.0,0.51,0.0396,8e-05,2.47513]
[1780335507112,38.41,71500.09,0.51,0.03873,8e-05,2.4306]
[1780335512147,38.41,71505.28,0.51,0.03901,8e-05,2.44357]
[1780335517185,38.4,71506.05,0.51,0.03904,8e-05,2.44497]
[1780335519200,38.39,71499.33,0.51,0.03852,8e-05,2.4182]
[1780335524800,38.39,71498.26,0.51,0.03842,8e-05,2.41303]
[1780335530276,38.38,71496.58,0.51,0.03826,7e-05,2.40474]
[1780335535311,38.37,71498.18,0.51,0.03835,7e-05,2.40979]
[1780335537062,38.37,71489.94,0.51,0.03773,7e-05,2.37754]
[1780335543045,38.37,71484.71,0.51,0.03733,7e-05,2.35658]
[1780335546389,38.37,71470.22,0.51,0.03627,7e-05,2.3013]
[1780335547396,38.36,71459.0,0.51,0.03547,7e-05,2.25937]
[1780335549409,38.37,71448.01,0.51,0.0347,7e-05,2.21891]
[1780335550417,38.37,71454.05,0.51,0.03512,7e-05,2.24119]
[1780335554860,38.37,71461.0,0.51,0.03561,7e-05,2.26702]
[1780335557473,38.37,71473.87,0.51,0.03653,7e-05,2.3152]
[1780335558479,38.37,71480.83,0.51,0.03704,7e-05,2.34147]
[1780335563516,38.36,71483.28,0.51,0.0372,7e-05,2.3502]
[1780335568550,38.36,71486.34,0.51,0.03741,7e-05,2.36107]
[1780335573584,38.35,71486.52,0.51,0.03733,7e-05,2.3553]
[1780335578624,38.35,71489.19,0.51,0.03751,7e-05,2.36479]
[1780335583658,38.35,71488.27,0.51,0.03743,7e-05,2.36056]
[1780335588693,38.34,71489.78,0.51,0.03752,7e-05,2.36561]
[1780335593733,38.34,71489.37,0.51,0.03748,7e-05,2.36327]
[1780335598764,38.34,71488.54,0.51,0.0374,7e-05,2.35936]
[1780335603799,38.33,71488.82,0.51,0.03741,7e-05,2.35968]
[1780335608836,38.33,71489.69,0.51,0.03746,7e-05,2.36226]
[1780335613871,38.32,71489.24,0.51,0.03741,7e-05,2.35978]
[1780335618906,38.32,71492.17,0.51,0.03761,7e-05,2.37026]
[1780335623941,38.32,71493.86,0.51,0.03772,7e-05,2.37594]
[1780335628976,38.31,71498.25,0.51,0.038,7e-05,2.39056]
[1780335634038,38.29,71498.92,0.51,0.0379,7e-05,2.38405]
[1780335636051,38.28,71507.05,0.51,0.03849,8e-05,2.41423]
[1780335641089,38.26,71509.3,0.51,0.03859,8e-05,2.41944]
[1780335642097,38.26,71494.39,0.51,0.03746,7e-05,2.36107]
[1780335647133,38.25,71487.27,0.51,0.03688,7e-05,2.33088]
[1780335647421,38.25,71487.27,0.51,0.03688,7e-05,2.33088]
[1780335648141,38.24,71475.1,0.51,0.03599,7e-05,2.28436]
[1780335651169,38.24,71480.04,0.51,0.03632,7e-05,2.30148]
[1780335652157,38.24,71480.04,0.51,0.03632,7e-05,2.30148]
[1780335652242,38.23,71485.92,0.51,0.03673,7e-05,2.32322]
[1780335655213,38.23,71501.11,0.51,0.03783,7e-05,2.38029]
[1780335657209,38.22,71507.43,0.51,0.03827,8e-05,2.40291]
[1780335662244,38.2,71506.4,0.51,0.03812,8e-05,2.39556]
[1780335664258,38.19,71497.78,0.51,0.03746,7e-05,2.36097]
[1780335665265,38.19,71490.14,0.51,0.03688,7e-05,2.33113]
[1780335670301,38.18,71489.64,0.51,0.03679,7e-05,2.32644]
[1780335674328,38.17,71483.25,0.51,0.03629,7e-05,2.30006]
[1780335679363,38.15,71481.3,0.51,0.0361,7e-05,2.29026]
[1780335684400,38.14,71482.75,0.51,0.03616,7e-05,2.2933]
[1780335689433,38.13,71482.75,0.51,0.03611,7e-05,2.29089]
[1780335694471,38.12,71478.07,0.51,0.03565,7e-05,2.2653]
[1780335695475,38.11,71469.32,0.51,0.03502,7e-05,2.23228]
[1780335699508,38.11,71475.7,0.51,0.03544,7e-05,2.25448]
[1780335700511,38.1,71483.33,0.51,0.03598,7e-05,2.28266]
[1780335705546,38.09,71494.55,0.51,0.03675,7e-05,2.32282]
[1780335710580,38.08,71491.97,0.51,0.03651,7e-05,2.3104]
[1780335713605,38.07,71483.98,0.51,0.0359,7e-05,2.2787]
[1780335718640,38.06,71480.02,0.51,0.03558,7e-05,2.26169]
[1780335723674,38.05,71485.42,0.51,0.03592,7e-05,2.27974]
[1780335729360,38.04,71481.13,0.51,0.03556,7e-05,2.26094]
[1780335734750,38.03,71481.97,0.51,0.03558,7e-05,2.26201]
[1780335739785,38.01,71489.55,0.51,0.03608,7e-05,2.28844]
[1780335744821,38.0,71485.76,0.51,0.03577,7e-05,2.2719]
[1780335749856,37.99,71481.72,0.51,0.03544,7e-05,2.25469]
[1780335754890,37.98,71481.22,0.51,0.03528,7e-05,2.24518]
[1780335759925,37.97,71480.94,0.51,0.03523,7e-05,2.24215]
[1780335764960,37.96,71480.3,0.51,0.03514,7e-05,2.2378]
[1780335770000,37.95,71481.63,0.51,0.0352,7e-05,2.24079]
[1780335775036,37.94,71478.11,0.51,0.03491,7e-05,2.22538]
[1780335780083,37.93,71489.94,0.51,0.03572,7e-05,2.26809]
[1780335781210,37.93,71489.94,0.51,0.03572,7e-05,2.26809]
[1780335781233,37.93,71502.02,0.51,0.03659,7e-05,2.31345]
[1780335783811,37.93,71502.21,0.51,0.0366,7e-05,2.31417]
[1780335784114,37.92,71502.3,0.51,0.03659,7e-05,2.31351]
[1780335789147,37.91,71500.83,0.51,0.03642,7e-05,2.30473]
[1780335793175,37.9,71494.69,0.51,0.03593,7e-05,2.27936]
[1780335798212,37.89,71494.99,0.51,0.03591,7e-05,2.27817]
[1780335803249,37.87,71487.99,0.51,0.03536,7e-05,2.24954]
[1780335808297,37.86,71493.79,0.51,0.03573,7e-05,2.26885]
[1780335808677,37.86,71493.79,0.51,0.03573,7e-05,2.26885]
[1780335809310,37.86,71552.01,0.51,0.04012,8e-05,2.49588]
[1780335810313,37.84,71620.36,0.51,0.04571,9e-05,2.7758]
[1780335810662,37.84,71620.36,0.51,0.04571,9e-05,2.7758]
[1780335811329,37.83,71644.72,0.51,0.04777,9e-05,2.87499]
[1780335813451,37.83,71641.4,0.51,0.04745,9e-05,2.8594]
[1780335813489,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335813573,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335813679,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335813815,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335813873,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335814075,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335814201,37.82,71626.25,0.51,0.04607,9e-05,2.79229]
[1780335814564,37.82,71626.04,0.51,0.04605,9e-05,2.79138]
[1780335814668,37.82,71626.04,0.51,0.04605,9e-05,2.79138]
[1780335814895,37.82,71626.04,0.51,0.04605,9e-05,2.79138]
[1780335815045,37.82,71626.04,0.51,0.04605,9e-05,2.79138]
[1780335815358,37.82,71608.36,0.51,0.04448,9e-05,2.71382]
[1780335815531,37.82,71608.36,0.51,0.04448,9e-05,2.71382]
[1780335816494,37.82,71608.36,0.51,0.04448,9e-05,2.71382]
[1780335816505,37.81,71615.3,0.51,0.04507,9e-05,2.74277]
[1780335817927,37.81,71614.86,0.51,0.04503,9e-05,2.74094]
[1780335818399,37.81,71615.9,0.51,0.04512,9e-05,2.74546]
[1780335819440,37.81,71615.9,0.51,0.04512,9e-05,2.74546]
[1780335819401,37.81,71622.7,0.51,0.04572,9e-05,2.77477]
[1780335820408,37.81,71617.05,0.51,0.04521,9e-05,2.74964]
[1780335821416,37.81,71607.47,0.51,0.04438,9e-05,2.70877]
[1780335824441,37.81,71592.0,0.51,0.04308,8e-05,2.64391]
[1780335825449,37.81,71586.01,0.51,0.04259,8e-05,2.61915]
[1780335826463,37.81,71594.9,0.51,0.04333,8e-05,2.65654]
[1780335827831,37.82,71598.81,0.51,0.04367,8e-05,2.67319]
[1780335828481,37.82,71598.72,0.51,0.04366,8e-05,2.67298]
[1780335833519,37.82,71588.26,0.51,0.0428,8e-05,2.63013]
[1780335834526,37.82,71581.35,0.51,0.04223,8e-05,2.60139]
[1780335836540,37.81,71570.98,0.51,0.04136,8e-05,2.55724]
[1780335838555,37.81,71578.75,0.51,0.04197,8e-05,2.58827]
[1780335840573,37.8,71585.49,0.51,0.04251,8e-05,2.61517]
[1780335844597,37.8,71573.63,0.51,0.04151,8e-05,2.56492]
[1780335849636,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335850678,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851060,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851456,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851484,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851490,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851517,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851531,37.79,71576.51,0.51,0.0417,8e-05,2.57442]
[1780335851519,37.78,71585.33,0.51,0.0424,8e-05,2.60991]
[1780335851657,37.78,71585.33,0.51,0.0424,8e-05,2.60991]
[1780335853278,37.78,71585.33,0.51,0.0424,8e-05,2.60991]
[1780335853303,37.78,71601.38,0.51,0.04375,8e-05,2.67756]
[1780335853950,37.78,71615.75,0.51,0.04499,9e-05,2.73877]
[1780335857292,37.79,71617.25,0.51,0.04512,9e-05,2.74539]
[1780335859381,37.79,71611.08,0.51,0.04459,9e-05,2.71913]
[1780335859419,37.79,71611.08,0.51,0.04459,9e-05,2.71913]
[1780335862976,37.79,71602.81,0.51,0.04389,9e-05,2.68442]
[1780335863026,37.79,71611.66,0.51,0.04465,9e-05,2.7222]
[1780335865388,37.79,71612.68,0.51,0.04474,9e-05,2.72675]
[1780335865519,37.79,71612.68,0.51,0.04474,9e-05,2.72675]
[1780335865532,37.79,71622.42,0.51,0.04559,9e-05,2.76864]
[1780335867349,37.79,71622.42,0.51,0.04559,9e-05,2.76864]
[1780335867429,37.79,71622.42,0.51,0.04559,9e-05,2.76864]
[1780335867471,37.79,71622.42,0.51,0.04559,9e-05,2.76864]
[1780335867493,37.79,71622.42,0.51,0.04559,9e-05,2.76864]
[1780335867569,37.79,71623.84,0.51,0.04572,9e-05,2.77481]
[1780335872830,37.79,71620.94,0.51,0.04537,9e-05,2.75608]
[1780335878234,37.79,71621.53,0.51,0.04543,9e-05,2.75887]
[1780335878281,37.79,71621.53,0.51,0.04543,9e-05,2.75887]
[1780335878335,37.79,71627.53,0.51,0.04595,9e-05,2.78481]
[1780335881515,37.79,71621.85,0.51,0.04545,9e-05,2.76029]
[1780335884148,37.79,71619.36,0.51,0.04524,9e-05,2.7496]
[1780335884248,37.79,71619.36,0.51,0.04524,9e-05,2.7496]
[1780335884280,37.79,71619.36,0.51,0.04524,9e-05,2.7496]
[1780335884326,37.79,71619.36,0.51,0.04524,9e-05,2.7496]
[1780335884606,37.79,71619.36,0.51,0.04524,9e-05,2.7496]
[1780335884423,37.79,71616.03,0.51,0.04495,9e-05,2.73541]
[1780335885902,37.79,71604.77,0.51,0.04398,9e-05,2.68747]
[1780335887756,37.79,71599.13,0.51,0.04351,8e-05,2.6638]
[1780335890171,37.8,71615.78,0.51,0.04494,9e-05,2.73504]
[1780335895893,37.8,71614.07,0.51,0.0448,9e-05,2.72809]
[1780335901274,37.8,71619.43,0.51,0.04527,9e-05,2.75143]
[1780335901319,37.8,71619.43,0.51,0.04527,9e-05,2.75143]
[1780335901420,37.8,71623.42,0.51,0.04562,9e-05,2.76867]
[1780335901919,37.8,71623.42,0.51,0.04562,9e-05,2.76867]
[1780335902028,37.8,71623.42,0.51,0.04562,9e-05,2.76867]
[1780335902615,37.8,71627.45,0.51,0.04598,9e-05,2.78612]
[1780335903101,37.8,71627.45,0.51,0.04598,9e-05,2.78612]
[1780335903340,37.8,71627.45,0.51,0.04598,9e-05,2.78612]
[1780335903610,37.8,71638.6,0.51,0.04697,9e-05,2.83477]
[1780335906068,37.8,71632.6,0.51,0.04643,9e-05,2.8083]
[1780335909092,37.8,71640.43,0.51,0.04713,9e-05,2.84242]
[1780335909659,37.8,71640.43,0.51,0.04713,9e-05,2.84242]
[1780335910097,37.8,71641.92,0.51,0.04726,9e-05,2.84887]
[1780335910761,37.8,71641.92,0.51,0.04726,9e-05,2.84887]
[1780335912119,37.8,71634.56,0.51,0.0466,9e-05,2.81637]
[1780335912660,37.8,71634.56,0.51,0.0466,9e-05,2.81637]
[1780335913343,37.8,71619.15,0.51,0.04524,9e-05,2.74951]
[1780335914397,37.8,71608.03,0.51,0.04427,9e-05,2.7019]
[1780335916147,37.8,71601.71,0.51,0.04374,8e-05,2.67527]
[1780335917954,37.8,71600.96,0.51,0.04368,8e-05,2.67226]
[1780335918040,37.8,71600.96,0.51,0.04368,8e-05,2.67226]
[1780335918164,37.8,71606.33,0.51,0.04414,9e-05,2.69516]
[1780335919213,37.8,71612.82,0.51,0.0447,9e-05,2.72293]
[1780335925210,37.8,71607.15,0.51,0.04422,9e-05,2.69922]
[1780335927509,37.8,71597.47,0.51,0.0434,8e-05,2.65852]
[1780335929329,37.8,71589.47,0.51,0.04272,8e-05,2.6245]
[1780335930489,37.8,71589.47,0.51,0.04272,8e-05,2.6245]
[1780335932261,37.79,71581.31,0.51,0.04192,8e-05,2.58286]
[1780335933268,37.79,71571.79,0.51,0.04114,8e-05,2.54323]
[1780335936288,37.78,71564.17,0.51,0.0405,8e-05,2.51093]
[1780335941326,37.77,71561.86,0.51,0.04028,8e-05,2.49972]
[1780335946359,37.76,71562.73,0.51,0.04031,8e-05,2.50143]
[1780335951401,37.75,71560.55,0.51,0.04009,8e-05,2.49045]
[1780335956430,37.75,71556.85,0.51,0.03977,8e-05,2.47418]
[1780335961464,37.74,71554.65,0.51,0.03956,8e-05,2.46349]
[1780335965492,37.73,71563.38,0.51,0.04023,8e-05,2.49731]
[1780335970528,37.72,71563.71,0.51,0.04023,8e-05,2.49722]
[1780335975563,37.71,71562.56,0.51,0.04009,8e-05,2.49047]
[1780335980598,37.71,71562.45,0.51,0.04005,8e-05,2.4883]
[1780335985634,37.7,71562.43,0.51,0.04002,8e-05,2.48653]
[1780335988654,37.69,71571.57,0.51,0.04072,8e-05,2.52254]
[1780335993689,37.68,71568.14,0.51,0.04032,8e-05,2.50072]
[1780335998724,37.67,71569.63,0.51,0.0404,8e-05,2.50493]
[1780336003765,37.66,71569.6,0.51,0.04037,8e-05,2.50297]
[1780336004771,37.66,71577.75,0.51,0.04101,8e-05,2.53579]
[1780336007981,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008090,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008665,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008669,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008679,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008685,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008694,37.67,71579.38,0.51,0.04116,8e-05,2.5432]
[1780336008099,37.67,71589.07,0.51,0.04196,8e-05,2.58351]
[1780336008799,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009800,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009814,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009900,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009905,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009915,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009923,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336009935,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336010005,37.67,71589.74,0.51,0.04202,8e-05,2.58659]
[1780336010599,37.67,71603.06,0.51,0.04314,8e-05,2.64269]
[1780336010800,37.67,71603.06,0.51,0.04314,8e-05,2.64269]
[1780336010883,37.67,71603.06,0.51,0.04314,8e-05,2.64269]
[1780336010935,37.67,71602.61,0.51,0.0431,8e-05,2.6408]
[1780336012725,37.67,71602.61,0.51,0.0431,8e-05,2.6408]
[1780336012827,37.67,71601.95,0.51,0.04306,8e-05,2.63846]
[1780336016630,37.68,71601.65,0.51,0.04304,8e-05,2.63765]
[1780336016732,37.68,71608.98,0.51,0.04367,9e-05,2.66898]
[1780336016963,37.68,71608.98,0.51,0.04367,9e-05,2.66898]
[1780336017454,37.68,71636.07,0.51,0.04602,9e-05,2.78533]
[1780336022538,37.68,71627.57,0.51,0.04527,9e-05,2.74839]
[1780336025128,37.68,71612.24,0.51,0.04395,9e-05,2.68293]
[1780336027612,37.68,71612.04,0.51,0.04393,9e-05,2.68223]
[1780336027663,37.68,71612.04,0.51,0.04393,9e-05,2.68223]
[1780336027713,37.68,71610.7,0.51,0.04383,9e-05,2.67685]
[1780336032847,37.68,71609.89,0.51,0.04377,9e-05,2.67422]
[1780336036656,37.69,71607.55,0.51,0.04358,8e-05,2.66469]
[1780336036757,37.69,71621.43,0.51,0.04478,9e-05,2.72402]
[1780336038852,37.69,71619.3,0.51,0.0446,9e-05,2.715]
[1780336039013,37.69,71613.25,0.51,0.04408,9e-05,2.68932]
[1780336040993,37.69,71609.98,0.51,0.0438,9e-05,2.6756]
[1780336041041,37.69,71609.98,0.51,0.0438,9e-05,2.6756]
[1780336041060,37.69,71608.75,0.51,0.0437,9e-05,2.67056]
[1780336042994,37.69,71608.74,0.51,0.04371,9e-05,2.67086]
[1780336043026,37.69,71608.74,0.51,0.04371,9e-05,2.67086]
[1780336043689,37.69,71607.48,0.51,0.0436,8e-05,2.66572]
[1780336046710,37.69,71613.31,0.51,0.04411,9e-05,2.69091]
[1780336049084,37.7,71604.07,0.51,0.04333,8e-05,2.65214]
[1780336051745,37.7,71599.58,0.51,0.04287,8e-05,2.62782]
[1780336057140,37.71,71603.1,0.51,0.04319,8e-05,2.64376]
[1780336062178,37.71,71606.34,0.51,0.04349,8e-05,2.65846]
[1780336067210,37.72,71601.62,0.51,0.04311,8e-05,2.63967]
[1780336070235,37.72,71595.26,0.51,0.04259,8e-05,2.61379]
[1780336075275,37.73,71593.12,0.51,0.04244,8e-05,2.60631]
[1780336080309,37.73,71587.8,0.51,0.04203,8e-05,2.58574]
[1780336082014,37.74,71584.64,0.51,0.04178,8e-05,2.57299]
[1780336084336,37.73,71591.52,0.51,0.04235,8e-05,2.60136]
[1780336089370,37.74,71596.37,0.51,0.04278,8e-05,2.62302]
[1780336094406,37.75,71598.07,0.51,0.04295,8e-05,2.6315]
[1780336099441,37.75,71606.01,0.51,0.04365,8e-05,2.66622]
[1780336104663,37.76,71608.64,0.51,0.04389,9e-05,2.6782]
[1780336104672,37.76,71601.5,0.51,0.04329,8e-05,2.64847]
[1780336108624,37.76,71598.13,0.51,0.04302,8e-05,2.63485]
[1780336114547,37.77,71599.52,0.51,0.04308,8e-05,2.63647]
[1780336119582,37.78,71601.1,0.51,0.04324,8e-05,2.64452]
[1780336124618,37.79,71601.92,0.51,0.04334,8e-05,2.64931]
[1780336126861,37.79,71601.52,0.51,0.04331,8e-05,2.6479]
[1780336135070,37.8,71606.76,0.51,0.04381,9e-05,2.67271]
[1780336135441,37.8,71606.76,0.51,0.04381,9e-05,2.67271]
[1780336135477,37.8,71606.76,0.51,0.04381,9e-05,2.67271]
[1780336135693,37.8,71606.96,0.51,0.04383,9e-05,2.67379]
[1780336137671,37.8,71607.16,0.51,0.04385,9e-05,2.67487]
[1780336137696,37.8,71607.16,0.51,0.04385,9e-05,2.67487]
[1780336137766,37.8,71608.05,0.51,0.04393,9e-05,2.67887]
[1780336138830,37.8,71608.05,0.51,0.04393,9e-05,2.67887]
[1780336138864,37.8,71608.05,0.51,0.04393,9e-05,2.67887]
[1780336138866,37.8,71608.21,0.51,0.04395,9e-05,2.67977]
[1780336142300,37.81,71608.37,0.51,0.04397,9e-05,2.6809]
[1780336142362,37.81,71608.37,0.51,0.04397,9e-05,2.6809]
[1780336142876,37.81,71622.35,0.51,0.04519,9e-05,2.74097]
[1780336146772,37.81,71616.54,0.51,0.0447,9e-05,2.71665]
[1780336151808,37.82,71616.42,0.51,0.0447,9e-05,2.71695]
[1780336156842,37.82,71615.52,0.51,0.04464,9e-05,2.71389]
[1780336161879,37.82,71615.52,0.51,0.04466,9e-05,2.71466]
[1780336166893,37.83,71620.34,0.51,0.04509,9e-05,2.73598]
[1780336168563,37.83,71626.59,0.51,0.04564,9e-05,2.76298]
[1780336173961,37.83,71630.3,0.51,0.04588,9e-05,2.77305]
[1780336178996,37.83,71631.96,0.51,0.04603,9e-05,2.78039]
[1780336184034,37.83,71631.39,0.51,0.04598,9e-05,2.77806]
[1780336189054,37.83,71635.12,0.51,0.04631,9e-05,2.7943]
[1780336191562,37.83,71637.22,0.51,0.0465,9e-05,2.80339]
[1780336191669,37.83,71637.22,0.51,0.0465,9e-05,2.80339]
[1780336191758,37.83,71645.54,0.51,0.04724,9e-05,2.83977]
[1780336197128,37.83,71647.68,0.51,0.04742,9e-05,2.84853]
[1780336198271,37.83,71647.68,0.51,0.04742,9e-05,2.84853]
[1780336198777,37.83,71645.78,0.51,0.04725,9e-05,2.83996]
[1780336203474,37.82,71638.34,0.51,0.04657,9e-05,2.80701]
[1780336205187,37.82,71630.32,0.51,0.04586,9e-05,2.77211]
[1780336208857,37.82,71636.31,0.51,0.04639,9e-05,2.79802]
[1780336212237,37.82,71644.6,0.51,0.04713,9e-05,2.8341]
[1780336215259,37.82,71651.19,0.51,0.04772,9e-05,2.86279]
[1780336220292,37.82,71648.28,0.51,0.04744,9e-05,2.84939]
[1780336225328,37.82,71651.1,0.51,0.04769,9e-05,2.86128]
[1780336230362,37.81,71654.11,0.51,0.04795,9e-05,2.87408]
[1780336232661,37.81,71654.93,0.51,0.04792,9e-05,2.87116]
[1780336232670,37.81,71663.22,0.51,0.04868,9e-05,2.90791]
[1780336233353,37.81,71663.22,0.51,0.04868,9e-05,2.90791]
[1780336233803,37.81,71663.22,0.51,0.04868,9e-05,2.90791]
[1780336233874,37.81,71663.22,0.51,0.04868,9e-05,2.90791]
[1780336233975,37.81,71669.77,0.51,0.04929,9e-05,2.93696]
[1780336234582,37.81,71669.77,0.51,0.04929,9e-05,2.93696]
[1780336234683,37.81,71673.77,0.51,0.04966,9e-05,2.95497]
[1780336237575,37.81,71674.14,0.51,0.04969,9e-05,2.95617]
[1780336237644,37.81,71674.14,0.51,0.04969,9e-05,2.95617]
[1780336237676,37.81,71673.04,0.51,0.04958,9e-05,2.95095]
[1780336243464,37.8,71679.92,0.51,0.0502,0.0001,2.98056]
[1780336248501,37.79,71673.93,0.51,0.0496,9e-05,2.95193]
[1780336252534,37.79,71682.32,0.51,0.05037,0.0001,2.98888]
[1780336257488,37.78,71682.32,0.51,0.05034,0.0001,2.98758]
[1780336257523,37.78,71682.32,0.51,0.05034,0.0001,2.98758]
[1780336257589,37.78,71683.69,0.51,0.05047,0.0001,2.99349]
[1780336258642,37.78,71683.69,0.51,0.05047,0.0001,2.99349]
[1780336258701,37.78,71683.69,0.51,0.05047,0.0001,2.99349]
[1780336258802,37.78,71686.14,0.51,0.0507,0.0001,3.00434]
[1780336260438,37.78,71686.14,0.51,0.05069,0.0001,3.004]
[1780336260752,37.78,71686.14,0.51,0.05069,0.0001,3.004]
[1780336260838,37.78,71694.14,0.51,0.05145,0.0001,3.0403]
[1780336263162,37.77,71692.24,0.51,0.05125,0.0001,3.0308]
[1780336263299,37.77,71692.24,0.51,0.05125,0.0001,3.0308]
[1780336263611,37.77,71691.35,0.51,0.05116,0.0001,3.02633]
[1780336264248,37.77,71691.35,0.51,0.05116,0.0001,3.02633]
[1780336264778,37.77,71667.9,0.51,0.04892,9e-05,2.9196]
[1780336265227,37.77,71667.9,0.51,0.04892,9e-05,2.9196]
[1780336265795,37.77,71667.9,0.51,0.04892,9e-05,2.9196]
[1780336266017,37.77,71667.9,0.51,0.04892,9e-05,2.9196]
[1780336265858,37.77,71667.11,0.51,0.04884,9e-05,2.91571]
[1780336266498,37.77,71667.11,0.51,0.04884,9e-05,2.91571]
[1780336266534,37.77,71667.11,0.51,0.04884,9e-05,2.91571]
[1780336266548,37.77,71667.11,0.51,0.04884,9e-05,2.91571]
[1780336266596,37.77,71667.11,0.51,0.04884,9e-05,2.91571]
[1780336266633,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267046,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267286,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267366,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267513,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267836,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267840,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336268001,37.77,71667.41,0.51,0.04887,9e-05,2.91684]
[1780336267862,37.76,71679.39,0.51,0.04999,9e-05,2.97062]
[1780336268805,37.76,71680.65,0.51,0.0501,9e-05,2.97607]
[1780336270168,37.76,71680.91,0.51,0.05012,9e-05,2.97695]
[1780336270195,37.76,71680.91,0.51,0.05012,9e-05,2.97695]
[1780336270449,37.76,71680.91,0.51,0.05012,9e-05,2.97695]
[1780336270685,37.76,71677.75,0.51,0.04981,9e-05,2.96232]
[1780336272316,37.76,71678.33,0.51,0.04986,9e-05,2.96466]
[1780336272500,37.76,71678.33,0.51,0.04986,9e-05,2.96466]
[1780336272698,37.76,71683.37,0.51,0.05034,0.0001,2.98725]
[1780336277736,37.75,71683.93,0.51,0.05036,0.0001,2.98819]
[1780336282767,37.74,71684.72,0.51,0.0504,0.0001,2.99017]
[1780336285792,37.74,71672.48,0.51,0.04922,9e-05,2.93379]
[1780336288808,37.74,71668.43,0.51,0.04883,9e-05,2.91516]
[1780336288965,37.73,71669.2,0.51,0.04889,9e-05,2.91821]
[1780336290705,37.73,71669.2,0.51,0.04889,9e-05,2.91821]
[1780336290742,37.73,71669.2,0.51,0.04889,9e-05,2.91821]
[1780336290824,37.73,71669.73,0.51,0.04894,9e-05,2.92038]
[1780336291772,37.73,71669.73,0.51,0.04894,9e-05,2.92038]
[1780336291817,37.73,71669.73,0.51,0.04894,9e-05,2.92038]
[1780336291850,37.73,71672.94,0.51,0.04914,9e-05,2.92811]
[1780336293500,37.73,71672.94,0.51,0.04913,9e-05,2.9279]
[1780336294045,37.73,71672.94,0.51,0.04913,9e-05,2.9279]
[1780336293851,37.73,71674.51,0.51,0.04927,9e-05,2.93475]
[1780336294852,37.73,71689.23,0.51,0.05067,0.0001,3.0013]
[1780336299887,37.72,71689.87,0.51,0.05068,0.0001,3.00215]
[1780336302908,37.72,71682.06,0.51,0.04992,9e-05,2.9657]
[1780336304919,37.71,71682.81,0.51,0.04998,9e-05,2.96883]
[1780336304990,37.71,71682.81,0.51,0.04998,9e-05,2.96883]
[1780336304999,37.71,71675.42,0.51,0.04928,9e-05,2.93513]
[1780336305917,37.71,71675.42,0.51,0.04928,9e-05,2.93513]
[1780336305952,37.71,71675.42,0.51,0.04928,9e-05,2.93513]
[1780336305992,37.71,71674.23,0.51,0.04916,9e-05,2.92954]
[1780336310963,37.71,71665.35,0.51,0.04832,9e-05,2.88876]
[1780336311970,37.71,71652.69,0.51,0.04716,9e-05,2.83256]
[1780336313018,37.71,71652.69,0.51,0.04716,9e-05,2.83256]
[1780336313984,37.71,71649.35,0.51,0.04685,9e-05,2.8178]
[1780336317279,37.71,71645.32,0.51,0.04649,9e-05,2.80002]
[1780336318013,37.71,71644.99,0.51,0.04646,9e-05,2.79857]
[1780336322071,37.71,71645.32,0.51,0.04649,9e-05,2.79998]
[1780336322189,37.71,71643.93,0.51,0.04636,9e-05,2.7939]
[1780336322291,37.71,71643.93,0.51,0.04636,9e-05,2.7939]
[1780336322323,37.71,71643.93,0.51,0.04636,9e-05,2.7939]
[1780336323058,37.71,71636.1,0.51,0.04567,9e-05,2.75989]
[1780336324067,37.71,71629.15,0.51,0.04506,9e-05,2.72998]
[1780336324377,37.71,71629.15,0.51,0.04506,9e-05,2.72998]
[1780336324443,37.71,71629.15,0.51,0.04506,9e-05,2.72998]
[1780336324488,37.71,71629.15,0.51,0.04506,9e-05,2.72998]
[1780336324531,37.71,71629.15,0.51,0.04506,9e-05,2.72998]
[1780336325072,37.71,71627.21,0.51,0.04489,9e-05,2.72175]
[1780336330106,37.71,71623.2,0.51,0.04456,9e-05,2.70519]
[1780336332909,37.71,71631.08,0.51,0.04525,9e-05,2.7394]
[1780336338165,37.71,71637.94,0.51,0.04586,9e-05,2.76941]
[1780336341087,37.71,71637.77,0.51,0.04585,9e-05,2.76872]
[1780336341186,37.71,71636.94,0.51,0.04578,9e-05,2.76523]
[1780336343135,37.71,71632.89,0.51,0.04542,9e-05,2.74778]
[1780336343306,37.72,71631.93,0.51,0.04534,9e-05,2.74373]
[1780336349166,37.72,71628.19,0.51,0.04502,9e-05,2.72814]
[1780336355285,37.72,71628.45,0.51,0.04497,9e-05,2.72383]
[1780336359947,37.72,71634.58,0.51,0.04552,9e-05,2.75088]
[1780336362915,37.73,71642.21,0.51,0.0462,9e-05,2.78417]
[1780336366903,37.73,71647.27,0.51,0.04665,9e-05,2.80628]
[1780336366940,37.73,71647.27,0.51,0.04665,9e-05,2.80628]
[1780336367072,37.73,71647.37,0.51,0.04666,9e-05,2.80671]
[1780336367904,37.73,71647.37,0.51,0.04666,9e-05,2.80671]
[1780336367940,37.73,71647.37,0.51,0.04666,9e-05,2.80671]
[1780336368038,37.73,71646.38,0.51,0.04657,9e-05,2.80238]
[1780336370078,37.73,71646.25,0.51,0.04656,9e-05,2.80182]
[1780336370133,37.73,71646.25,0.51,0.04656,9e-05,2.80182]
[1780336370131,37.73,71644.53,0.51,0.0464,9e-05,2.79432]
[1780336371849,37.73,71644.53,0.51,0.0464,9e-05,2.79432]
[1780336371869,37.73,71644.53,0.51,0.0464,9e-05,2.79432]
[1780336371999,37.73,71629.79,0.51,0.0451,9e-05,2.73064]
[1780336372851,37.73,71629.79,0.51,0.0451,9e-05,2.73064]
[1780336372952,37.73,71628.62,0.51,0.045,9e-05,2.72573]
[1780336375994,37.73,71628.71,0.51,0.04501,9e-05,2.72625]
[1780336376151,37.73,71628.71,0.51,0.04501,9e-05,2.72625]
[1780336376031,37.73,71628.69,0.51,0.04502,9e-05,2.72641]
[1780336377037,37.73,71628.69,0.51,0.04502,9e-05,2.72641]
[1780336377079,37.73,71628.69,0.51,0.04502,9e-05,2.72641]
[1780336377102,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377303,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377312,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377476,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377490,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377611,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377622,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377730,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377824,37.73,71643.22,0.51,0.0463,9e-05,2.78936]
[1780336377912,37.73,71657.33,0.51,0.04758,9e-05,2.85135]
[1780336379201,37.73,71657.39,0.51,0.04758,9e-05,2.85155]
[1780336379219,37.73,71657.39,0.51,0.04758,9e-05,2.85155]
[1780336379436,37.73,71657.39,0.51,0.04758,9e-05,2.85155]
[1780336380088,37.73,71655.58,0.51,0.04741,9e-05,2.84343]
[1780336381607,37.73,71655.58,0.51,0.04741,9e-05,2.84343]
[1780336381753,37.73,71655.58,0.51,0.04741,9e-05,2.84343]
[1780336381854,37.73,71650.98,0.51,0.047,9e-05,2.82312]
[1780336387139,37.73,71648.41,0.51,0.04676,9e-05,2.81177]
[1780336390085,37.73,71640.51,0.51,0.04606,9e-05,2.77725]
[1780336390320,37.73,71640.51,0.51,0.04606,9e-05,2.77725]
[1780336390408,37.73,71640.51,0.51,0.04606,9e-05,2.77725]
[1780336390531,37.73,71640.51,0.51,0.04606,9e-05,2.77725]
[1780336391537,37.73,71628.98,0.51,0.04504,9e-05,2.72743]
[1780336393551,37.73,71614.12,0.51,0.04376,9e-05,2.66428]
[1780336394558,37.73,71607.92,0.51,0.04324,8e-05,2.63833]
[1780336397580,37.73,71602.14,0.51,0.04277,8e-05,2.61492]
[1780336399915,37.74,71603.2,0.51,0.04286,8e-05,2.61965]
[1780336399941,37.74,71610.26,0.51,0.04346,8e-05,2.64961]
[1780336405637,37.74,71610.56,0.51,0.0435,9e-05,2.65151]
[1780336410671,37.74,71610.73,0.51,0.04351,9e-05,2.65178]
[1780336415712,37.72,71615.41,0.51,0.04375,9e-05,2.66246]
[1780336420746,37.71,71613.6,0.51,0.04354,9e-05,2.65172]
[1780336426106,37.71,71617.94,0.51,0.04389,9e-05,2.66934]
[1780336431825,37.69,71619.57,0.51,0.04396,9e-05,2.67285]
[1780336436861,37.69,71620.1,0.51,0.04403,9e-05,2.67607]
[1780336441897,37.7,71617.93,0.51,0.04386,9e-05,2.66782]
[1780336446930,37.7,71616.61,0.51,0.04375,9e-05,2.66245]
[1780336451966,37.69,71617.59,0.51,0.04378,9e-05,2.66366]
[1780336457002,37.67,71615.19,0.51,0.04351,9e-05,2.65055]
[1780336462037,37.65,71615.08,0.51,0.04343,9e-05,2.64653]
[1780336467074,37.64,71616.78,0.51,0.04352,9e-05,2.6508]
[1780336472110,37.63,71624.64,0.51,0.04405,9e-05,2.67569]
[1780336477144,37.63,71629.64,0.51,0.0445,9e-05,2.69783]
[1780336482178,37.64,71632.21,0.51,0.04474,9e-05,2.70959]
[1780336487214,37.64,71627.56,0.51,0.04435,9e-05,2.69052]
[1780336492249,37.64,71629.63,0.51,0.04455,9e-05,2.70024]
[1780336497283,37.65,71630.86,0.51,0.04467,9e-05,2.70635]
[1780336502261,37.65,71632.25,0.51,0.0448,9e-05,2.7128]
[1780336502815,37.65,71635.93,0.51,0.04513,9e-05,2.7288]
[1780336502823,37.65,71635.93,0.51,0.04513,9e-05,2.7288]
[1780336502836,37.65,71642.37,0.51,0.0457,9e-05,2.75681]
[1780336507612,37.65,71645.78,0.51,0.04601,9e-05,2.77198]
[1780336507656,37.65,71646.18,0.51,0.04605,9e-05,2.7738]
[1780336509367,37.66,71639.39,0.51,0.04545,9e-05,2.7445]
[1780336510375,37.66,71632.81,0.51,0.04487,9e-05,2.71628]
[1780336516041,37.66,71636.11,0.51,0.04518,9e-05,2.73129]
[1780336521077,37.66,71637.06,0.51,0.04528,9e-05,2.73611]
[1780336526488,37.67,71636.45,0.51,0.04524,9e-05,2.73433]
[1780336529500,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529538,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529558,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529563,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529573,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529578,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529589,37.67,71635.13,0.51,0.04513,9e-05,2.72895]
[1780336529601,37.67,71635.95,0.51,0.04521,9e-05,2.73264]
[1780336532033,37.67,71635.44,0.51,0.04507,9e-05,2.72445]
[1780336532135,37.67,71635.45,0.51,0.04508,9e-05,2.72465]
[1780336532623,37.67,71635.45,0.51,0.04508,9e-05,2.72465]
[1780336532916,37.67,71632.89,0.51,0.04485,9e-05,2.71364]
[1780336534322,37.67,71632.89,0.51,0.04486,9e-05,2.71382]
[1780336534553,37.67,71624.12,0.51,0.0441,9e-05,2.67655]
[1780336539606,37.68,71622.04,0.51,0.04394,9e-05,2.66893]
[1780336544642,37.69,71620.98,0.51,0.04388,9e-05,2.66566]
[1780336549676,37.69,71621.37,0.51,0.04394,9e-05,2.66851]
[1780336554872,37.7,71620.55,0.51,0.04389,9e-05,2.66599]
[1780336560759,37.7,71629.64,0.51,0.04471,9e-05,2.70636]
[1780336561767,37.7,71635.92,0.51,0.04526,9e-05,2.73353]
[1780336566802,37.71,71637.12,0.51,0.04538,9e-05,2.73934]
[1780336568108,37.71,71637.12,0.51,0.04538,9e-05,2.73934]
[1780336568113,37.71,71637.12,0.51,0.04538,9e-05,2.73934]
[1780336568123,37.71,71637.12,0.51,0.04538,9e-05,2.73934]
[1780336568188,37.71,71637.22,0.51,0.04539,9e-05,2.74003]
[1780336570067,37.71,71637.46,0.51,0.04542,9e-05,2.74119]
[1780336570168,37.71,71637.71,0.51,0.04544,9e-05,2.7424]
[1780336570511,37.71,71637.71,0.51,0.04544,9e-05,2.7424]
[1780336571302,37.71,71640.75,0.51,0.04571,9e-05,2.75568]
[1780336572660,37.71,71640.75,0.51,0.04571,9e-05,2.75568]
[1780336572871,37.71,71643.41,0.51,0.04595,9e-05,2.76733]
[1780336577880,37.71,71643.6,0.51,0.04598,9e-05,2.76859]
[1780336580900,37.71,71634.44,0.51,0.04517,9e-05,2.72924]
[1780336585935,37.72,71633.8,0.51,0.04513,9e-05,2.72721]
[1780336589963,37.72,71639.61,0.51,0.04565,9e-05,2.75282]
[1780336594999,37.72,71642.85,0.51,0.04585,9e-05,2.76109]
[1780336600037,37.73,71643.83,0.51,0.04595,9e-05,2.76585]
[1780336601037,37.73,71643.83,0.51,0.04595,9e-05,2.76585]
[1780336601139,37.73,71650.09,0.51,0.04651,9e-05,2.79324]
[1780336602375,37.73,71650.09,0.51,0.04651,9e-05,2.79324]
[1780336602383,37.73,71650.09,0.51,0.04652,9e-05,2.79334]
[1780336603056,37.73,71649.68,0.51,0.04648,9e-05,2.7916]
[1780336604375,37.73,71649.68,0.51,0.04648,9e-05,2.7916]
[1780336605070,37.73,71650.01,0.51,0.04651,9e-05,2.79316]
[1780336610104,37.73,71652.55,0.51,0.04675,9e-05,2.80455]
[1780336611112,37.73,71658.75,0.51,0.04731,9e-05,2.83186]
[1780336614133,37.73,71666.06,0.51,0.04798,9e-05,2.86418]
[1780336619168,37.73,71660.08,0.51,0.04743,9e-05,2.83739]
[1780336622181,37.73,71660.15,0.51,0.04743,9e-05,2.83768]
[1780336628231,37.73,71659.45,0.51,0.04737,9e-05,2.83456]
[1780336633269,37.73,71660.42,0.51,0.04745,9e-05,2.83875]
[1780336638302,37.73,71659.33,0.51,0.04735,9e-05,2.83384]
[1780336643338,37.73,71660.56,0.51,0.04746,9e-05,2.83916]
[1780336648372,37.72,71662.41,0.51,0.04763,9e-05,2.84716]
[1780336653407,37.72,71662.43,0.51,0.04753,9e-05,2.84066]
[1780336658442,37.72,71662.6,0.51,0.04754,9e-05,2.84126]
[1780336663479,37.72,71662.44,0.51,0.04752,9e-05,2.84041]
[1780336667001,37.72,71661.9,0.51,0.04747,9e-05,2.83797]
[1780336667076,37.72,71645.01,0.51,0.04595,9e-05,2.76399]
[1780336671926,37.72,71644.65,0.51,0.04592,9e-05,2.7628]
[1780336671970,37.72,71644.17,0.51,0.04588,9e-05,2.76081]
[1780336677182,37.73,71635.99,0.51,0.04517,9e-05,2.72606]
[1780336682612,37.73,71633.89,0.51,0.04501,9e-05,2.71794]
[1780336687646,37.74,71636.21,0.51,0.04522,9e-05,2.72863]
[1780336692682,37.74,71641.91,0.51,0.04574,9e-05,2.7539]
[1780336697740,37.74,71642.46,0.51,0.0458,9e-05,2.75677]
[1780336703465,37.74,71636.86,0.51,0.04531,9e-05,2.73306]
[1780336703760,37.74,71633.46,0.51,0.04502,9e-05,2.71874]
[1780336704766,37.75,71627.26,0.51,0.04449,9e-05,2.69238]
[1780336707787,37.75,71621.11,0.51,0.04397,9e-05,2.66691]
[1780336712823,37.75,71620.47,0.51,0.04384,9e-05,2.65911]
[1780336717858,37.76,71609.1,0.51,0.0429,8e-05,2.61255]
[1780336720114,37.76,71598.98,0.51,0.04207,8e-05,2.57109]
[1780336725913,37.77,71597.18,0.51,0.04196,8e-05,2.56583]
[1780336730949,37.78,71596.74,0.51,0.04196,8e-05,2.56584]
[1780336735293,37.79,71597.02,0.51,0.04201,8e-05,2.56809]
[1780336735394,37.79,71597.21,0.51,0.04204,8e-05,2.56959]
[1780336737354,37.8,71577.7,0.51,0.04046,8e-05,2.49045]
[1780336740021,37.8,71567.51,0.51,0.03967,8e-05,2.45036]
[1780336742032,37.81,71560.24,0.51,0.03912,8e-05,2.42242]
[1780336743037,37.81,71548.98,0.51,0.03826,8e-05,2.3785]
[1780336744051,37.81,71543.09,0.51,0.0378,8e-05,2.3553]
[1780336745052,37.81,71531.67,0.51,0.03694,7e-05,2.31093]
[1780336745901,37.81,71531.67,0.51,0.03694,7e-05,2.31093]
[1780336746059,37.81,71535.71,0.51,0.03724,8e-05,2.32645]
[1780336747066,37.81,71547.65,0.51,0.03815,8e-05,2.37286]
[1780336752435,37.81,71549.47,0.51,0.0383,8e-05,2.38091]
[1780336752446,37.82,71556.8,0.51,0.0389,8e-05,2.41103]
[1780336758143,37.83,71559.09,0.51,0.03913,8e-05,2.42282]
[1780336763177,37.84,71559.31,0.51,0.0392,8e-05,2.4263]
[1780336768212,37.86,71562.4,0.51,0.03949,8e-05,2.44109]
[1780336770227,37.86,71568.21,0.51,0.03997,8e-05,2.46532]
[1780336775261,37.87,71573.38,0.51,0.04033,8e-05,2.48226]
[1780336779149,37.88,71570.82,0.51,0.04015,8e-05,2.47315]
[1780336779246,37.88,71570.84,0.51,0.04016,8e-05,2.47365]
[1780336781148,37.88,71570.84,0.51,0.04016,8e-05,2.47365]
[1780336781303,37.88,71570.52,0.51,0.04015,8e-05,2.47318]
[1780336786340,37.89,71566.59,0.51,0.03988,8e-05,2.45948]
[1780336791374,37.9,71565.4,0.51,0.03983,8e-05,2.45683]
[1780336796410,37.92,71560.96,0.51,0.03953,8e-05,2.44162]
[1780336799430,37.93,71553.27,0.51,0.03897,8e-05,2.41322]
[1780336801445,37.93,71545.25,0.51,0.03836,8e-05,2.38213]
[1780336802452,37.93,71539.67,0.51,0.03794,8e-05,2.36086]
[1780336805472,37.94,71545.76,0.51,0.03844,8e-05,2.38637]
[1780336806939,37.94,71545.29,0.51,0.03842,8e-05,2.38507]
[1780336807488,37.95,71540.23,0.51,0.03804,8e-05,2.36582]
[1780336809108,37.95,71538.51,0.51,0.03792,8e-05,2.35969]
[1780336809501,37.96,71541.87,0.51,0.0382,8e-05,2.37395]
[1780336811995,37.96,71543.69,0.51,0.03835,8e-05,2.38163]
[1780336812522,37.96,71551.49,0.51,0.03897,8e-05,2.41338]
[1780336817558,37.98,71554.0,0.51,0.03922,8e-05,2.42574]
[1780336818582,37.98,71554.0,0.51,0.03922,8e-05,2.42574]
[1780336818635,37.98,71553.7,0.51,0.0392,8e-05,2.42503]
[1780336819571,37.98,71555.45,0.51,0.03935,8e-05,2.43245]
[1780336820453,37.98,71555.45,0.51,0.03935,8e-05,2.43245]
[1780336820579,37.98,71559.8,0.51,0.0397,8e-05,2.4502]
[1780336825550,37.99,71559.9,0.51,0.03974,8e-05,2.45233]
[1780336825613,37.99,71558.81,0.51,0.03967,8e-05,2.44842]
[1780336826157,37.99,71558.81,0.51,0.03967,8e-05,2.44842]
[1780336826258,37.99,71554.1,0.51,0.0393,8e-05,2.4297]
[1780336826927,37.99,71554.1,0.51,0.0393,8e-05,2.4297]
[1780336826961,38.0,71553.02,0.51,0.03922,8e-05,2.42588]
[1780336828313,38.0,71553.02,0.51,0.03922,8e-05,2.42588]
[1780336828375,38.0,71553.04,0.51,0.03923,8e-05,2.42643]
[1780336830648,38.01,71545.84,0.51,0.0387,8e-05,2.39948]
[1780336832777,38.01,71545.4,0.51,0.03859,8e-05,2.39235]
[1780336832882,38.01,71545.4,0.51,0.03859,8e-05,2.39235]
[1780336832983,38.01,71539.23,0.51,0.03813,8e-05,2.36874]
[1780336834870,38.01,71539.23,0.51,0.03814,8e-05,2.36931]
[1780336834942,38.02,71527.8,0.51,0.03729,7e-05,2.32566]
[1780336840719,38.04,71529.34,0.51,0.03748,8e-05,2.33538]
[1780336842909,38.04,71536.64,0.51,0.03805,8e-05,2.36488]
[1780336844747,38.05,71543.53,0.51,0.0386,8e-05,2.39293]
[1780336849783,38.06,71546.17,0.51,0.03884,8e-05,2.40518]
[1780336854817,38.07,71549.19,0.51,0.03913,8e-05,2.41968]
[1780336859853,38.08,71549.98,0.51,0.03924,8e-05,2.42528]
[1780336862877,38.09,71562.07,0.51,0.04022,8e-05,2.47481]
[1780336865175,38.09,71562.16,0.51,0.04023,8e-05,2.47559]
[1780336865249,38.1,71568.63,0.51,0.04076,8e-05,2.50203]
[1780336866794,38.1,71568.63,0.51,0.04077,8e-05,2.5024]
[1780336867553,38.1,71582.96,0.51,0.04194,8e-05,2.56124]
[1780336869398,38.1,71582.96,0.51,0.04194,8e-05,2.56124]
[1780336869468,38.1,71586.7,0.51,0.04226,8e-05,2.57688]
[1780336877623,38.11,71587.74,0.51,0.04239,8e-05,2.5834]
[1780336883020,38.12,71588.62,0.51,0.04249,8e-05,2.58819]
[1780336886337,38.12,71589.71,0.51,0.04258,8e-05,2.59313]
[1780336886367,38.12,71594.68,0.51,0.043,8e-05,2.6139]
[1780336887341,38.12,71594.68,0.51,0.043,8e-05,2.6139]
[1780336887438,38.12,71594.78,0.51,0.04302,8e-05,2.6145]
[1780336893088,38.13,71582.71,0.51,0.04194,8e-05,2.55977]
[1780336894096,38.13,71576.22,0.51,0.04142,8e-05,2.5336]
[1780336899132,38.14,71568.26,0.51,0.04081,8e-05,2.50303]
[1780336904168,38.15,71565.86,0.51,0.04066,8e-05,2.49524]
[1780336909203,38.16,71560.52,0.51,0.04027,8e-05,2.4757]
[1780336914252,38.17,71562.08,0.51,0.04043,8e-05,2.48387]
[1780336919274,38.18,71562.33,0.51,0.04049,8e-05,2.48671]
[1780336922576,38.18,71549.09,0.51,0.03946,8e-05,2.43502]
[1780336927988,38.19,71544.74,0.51,0.03918,8e-05,2.42047]
[1780336934382,38.21,71544.74,0.51,0.03923,8e-05,2.42319]
[1780336939417,38.22,71548.05,0.51,0.03953,8e-05,2.43853]
[1780336944455,38.23,71553.5,0.51,0.04,8e-05,2.46228]
[1780336949491,38.24,71552.49,0.51,0.03996,8e-05,2.46026]
[1780336954526,38.25,71554.35,0.51,0.04006,8e-05,2.46359]
[1780336960571,38.26,71554.69,0.51,0.04013,8e-05,2.46723]
[1780336965605,38.27,71554.38,0.51,0.04015,8e-05,2.46825]
[1780336968626,38.28,71547.32,0.51,0.03962,8e-05,2.44143]
[1780336973663,38.29,71537.8,0.51,0.03892,8e-05,2.40612]
[1780336978589,38.3,71534.81,0.51,0.03873,8e-05,2.39642]
[1780336978698,38.3,71521.58,0.51,0.03774,8e-05,2.34573]
[1780336979195,38.3,71521.58,0.51,0.03774,8e-05,2.34573]
[1780336979705,38.31,71521.11,0.51,0.03772,8e-05,2.3445]
[1780336982329,38.31,71525.64,0.51,0.03808,8e-05,2.36306]
[1780336982725,38.31,71526.76,0.51,0.03818,8e-05,2.36794]
[1780336983847,38.32,71527.04,0.51,0.03821,8e-05,2.36956]
[1780336984740,38.32,71527.5,0.51,0.03825,8e-05,2.37188]
[1780336985747,38.32,71536.06,0.51,0.03891,8e-05,2.40534]
[1780336986969,38.32,71535.85,0.51,0.0389,8e-05,2.40501]
[1780336987760,38.32,71535.3,0.51,0.03887,8e-05,2.40334]
[1780336992796,38.34,71546.22,0.51,0.03977,8e-05,2.44866]
[1780336998497,38.35,71550.54,0.51,0.04015,8e-05,2.46786]
[1780337002866,38.35,71539.42,0.51,0.0393,8e-05,2.42514]
[1780337004881,38.35,71527.36,0.51,0.03838,8e-05,2.37828]
[1780337009915,38.35,71525.84,0.51,0.03824,8e-05,2.37124]
[1780337014954,38.34,71526.51,0.51,0.03818,8e-05,2.36682]
[1780337019987,38.34,71527.29,0.51,0.03822,8e-05,2.36876]
[1780337025024,38.33,71527.53,0.51,0.03822,8e-05,2.36864]
[1780337030060,38.33,71524.33,0.51,0.03796,8e-05,2.3553]
[1780337033081,38.32,71516.92,0.51,0.03739,7e-05,2.32637]
[1780337035093,38.32,71508.97,0.51,0.0368,7e-05,2.29588]
[1780337040131,38.32,71510.01,0.51,0.03686,7e-05,2.29932]
[1780337045164,38.32,71508.38,0.51,0.03673,7e-05,2.29261]
[1780337050843,38.32,71507.4,0.51,0.03665,7e-05,2.28848]
[1780337059217,38.3,71511.63,0.51,0.03692,7e-05,2.30212]
[1780337062941,38.29,71510.03,0.51,0.03676,7e-05,2.29386]
[1780337068324,38.28,71509.69,0.51,0.03667,7e-05,2.28938]
[1780337073361,38.26,71511.05,0.51,0.03663,7e-05,2.28612]
[1780337078395,38.26,71509.1,0.51,0.03648,7e-05,2.27853]
[1780337082755,38.27,71508.88,0.51,0.03648,7e-05,2.27851]
[1780337088804,38.28,71504.09,0.51,0.0362,7e-05,2.26413]
[1780337090716,38.29,71499.97,0.51,0.03593,7e-05,2.2501]
[1780337092726,38.3,71499.29,0.51,0.03591,7e-05,2.24901]
[1780337098537,38.33,71502.77,0.51,0.03626,7e-05,2.26704]
[1780337102751,38.34,71502.74,0.51,0.0363,7e-05,2.26902]
[1780337106800,38.35,71500.42,0.51,0.03619,7e-05,2.26306]
[1780337108814,38.36,71496.53,0.51,0.03593,7e-05,2.24989]
[1780337110824,38.37,71496.58,0.51,0.03596,7e-05,2.25148]
[1780337112924,38.37,71494.45,0.51,0.03584,7e-05,2.24495]
[1780337114849,38.38,71495.43,0.51,0.03593,7e-05,2.25003]
[1780337116863,38.39,71496.17,0.51,0.03602,7e-05,2.25421]
[1780337120692,38.41,71508.3,0.51,0.03697,7e-05,2.30338]
[1780337122872,38.41,71509.25,0.51,0.03705,7e-05,2.30761]
[1780337132775,38.44,71507.76,0.51,0.03699,7e-05,2.30279]
[1780337134725,38.45,71509.33,0.51,0.03711,7e-05,2.30937]
[1780337134796,38.45,71502.94,0.51,0.03666,7e-05,2.2858]
[1780337136865,38.45,71502.82,0.51,0.03666,7e-05,2.28599]
[1780337142845,38.46,71501.78,0.51,0.03663,7e-05,2.28427]
[1780337147881,38.45,71500.15,0.51,0.03647,7e-05,2.27624]
[1780337152917,38.44,71498.52,0.51,0.0363,7e-05,2.2674]
[1780337154585,38.44,71497.51,0.51,0.03621,7e-05,2.26309]
[1780337161980,38.42,71500.71,0.51,0.03636,7e-05,2.27082]
[1780337167014,38.4,71502.2,0.51,0.03642,7e-05,2.27376]
[1780337172051,38.39,71501.78,0.51,0.03634,7e-05,2.26953]
[1780337177087,38.37,71498.95,0.51,0.03608,7e-05,2.25634]
[1780337182122,38.36,71496.01,0.51,0.03582,7e-05,2.24291]
[1780337184136,38.36,71489.56,0.51,0.03535,7e-05,2.21842]
[1780337189170,38.35,71488.99,0.51,0.03527,7e-05,2.21459]
[1780337191196,38.35,71483.64,0.51,0.0348,7e-05,2.18836]
[1780337196230,38.34,71487.27,0.51,0.03501,7e-05,2.19975]
[1780337201265,38.33,71483.59,0.51,0.03472,7e-05,2.18436]
[1780337206300,38.32,71482.81,0.51,0.03463,7e-05,2.17974]
[1780337211336,38.31,71485.38,0.51,0.03478,7e-05,2.18743]
[1780337216372,38.3,71489.19,0.51,0.03501,7e-05,2.1996]
[1780337219064,38.29,71497.19,0.51,0.03556,7e-05,2.22806]
[1780337224427,38.28,71505.52,0.51,0.03612,7e-05,2.25739]
[1780337229462,38.27,71500.77,0.51,0.03573,7e-05,2.23726]
[1780337230468,38.27,71493.8,0.51,0.03523,7e-05,2.21134]
[1780337235522,38.26,71492.13,0.51,0.03507,7e-05,2.20282]
[1780337238532,38.25,71484.15,0.51,0.03448,7e-05,2.17233]
[1780337243568,38.24,71479.23,0.51,0.03411,7e-05,2.15273]
[1780337244933,38.24,71479.23,0.51,0.03411,7e-05,2.15273]
[1780337250616,38.23,71472.57,0.51,0.03361,7e-05,2.1266]
[1780337254900,38.23,71470.53,0.51,0.03337,7e-05,2.11291]
[1780337258682,38.22,71458.15,0.51,0.03251,7e-05,2.06763]
[1780337263717,38.22,71457.64,0.51,0.03247,7e-05,2.06503]
[1780337266739,38.21,71471.56,0.51,0.0334,7e-05,2.11418]
[1780337271773,38.21,71472.17,0.51,0.03342,7e-05,2.11522]
[1780337274794,38.2,71466.09,0.51,0.03299,7e-05,2.09275]
[1780337279828,38.2,71465.53,0.51,0.03293,7e-05,2.08978]
[1780337284863,38.19,71460.6,0.51,0.03258,7e-05,2.07132]
[1780337289899,38.19,71457.95,0.51,0.03239,7e-05,2.06118]
[1780337294937,38.19,71456.18,0.51,0.03226,7e-05,2.0543]
[1780337299974,38.18,71456.42,0.51,0.03227,7e-05,2.05456]
[1780337304004,38.18,71462.19,0.51,0.03264,7e-05,2.07451]
[1780337305013,38.18,71468.2,0.51,0.03305,7e-05,2.09579]
[1780337310046,38.18,71468.83,0.51,0.03307,7e-05,2.09713]
[1780337312055,38.17,71460.49,0.51,0.03242,7e-05,2.06157]
[1780337317098,38.17,71459.23,0.51,0.03233,7e-05,2.05653]
[1780337322135,38.17,71459.29,0.51,0.03232,7e-05,2.05616]
[1780337327171,38.16,71460.02,0.51,0.03236,7e-05,2.05817]
[1780337332204,38.16,71463.83,0.51,0.0326,7e-05,2.07109]
[1780337337241,38.16,71468.08,0.51,0.03287,7e-05,2.08543]
[1780337342277,38.15,71464.33,0.51,0.0326,7e-05,2.07127]
[1780337348319,38.15,71461.74,0.51,0.03242,7e-05,2.06133]
[1780337353354,38.15,71462.74,0.51,0.03247,7e-05,2.06426]
[1780337358393,38.14,71468.66,0.51,0.03286,7e-05,2.08466]
[1780337360054,38.14,71474.42,0.51,0.03324,7e-05,2.10497]
[1780337363423,38.14,71480.9,0.51,0.03368,7e-05,2.12773]
[1780337366445,38.13,71488.38,0.51,0.03418,7e-05,2.15422]
[1780337367452,38.13,71494.15,0.51,0.03458,7e-05,2.17509]
[1780337371479,38.13,71486.82,0.51,0.03396,7e-05,2.14142]
[1780337376519,38.12,71483.22,0.51,0.03369,7e-05,2.12711]
[1780337381555,38.11,71481.98,0.51,0.03358,7e-05,2.12145]
[1780337386589,38.11,71478.71,0.51,0.03333,7e-05,2.10853]
[1780337390619,38.1,71484.89,0.51,0.03374,7e-05,2.12971]
[1780337395653,38.09,71483.94,0.51,0.03365,7e-05,2.12502]
[1780337400689,38.09,71487.06,0.51,0.03384,7e-05,2.13507]
[1780337405724,38.08,71488.2,0.51,0.03389,7e-05,2.13786]
[1780337410758,38.07,71489.36,0.51,0.03395,7e-05,2.14072]
[1780337413779,38.07,71496.75,0.51,0.03445,7e-05,2.16691]
[1780337418814,38.06,71497.99,0.51,0.0345,7e-05,2.16985]
[1780337423854,38.05,71492.55,0.51,0.03409,7e-05,2.14823]
[1780337424861,38.05,71477.07,0.51,0.03302,7e-05,2.09189]
[1780337428787,38.05,71476.37,0.51,0.03296,7e-05,2.08877]
[1780337429142,38.05,71476.37,0.51,0.03296,7e-05,2.08877]
[1780337432806,38.04,71473.12,0.51,0.03264,7e-05,2.07087]
[1780337432925,38.04,71466.39,0.51,0.03218,7e-05,2.04681]
[1780337435318,38.04,71466.39,0.51,0.03218,7e-05,2.04656]
[1780337440972,38.04,71470.74,0.51,0.03246,7e-05,2.06116]
[1780337446007,38.03,71469.82,0.51,0.03238,7e-05,2.0572]
[1780337450039,38.03,71457.69,0.51,0.03156,7e-05,2.01396]
[1780337455077,38.03,71459.76,0.51,0.0317,7e-05,2.02092]
[1780337460114,38.03,71461.24,0.51,0.03179,7e-05,2.02579]
[1780337465147,38.02,71460.53,0.51,0.03173,7e-05,2.02295]
[1780337469178,38.02,71454.11,0.51,0.03131,7e-05,2.00029]
[1780337470185,38.02,71444.66,0.51,0.03069,6e-05,1.96757]
[1780337475225,38.02,71439.85,0.51,0.03039,6e-05,1.9513]
[1780337479250,38.03,71432.05,0.51,0.0299,6e-05,1.92505]
[1780337484306,38.03,71432.1,0.51,0.02992,6e-05,1.92576]
[1780337486318,38.03,71425.08,0.51,0.02948,6e-05,1.90246]
[1780337491353,38.03,71424.15,0.51,0.02936,6e-05,1.8948]
[1780337496389,38.04,71421.77,0.51,0.02923,6e-05,1.88758]
[1780337501423,38.04,71416.36,0.51,0.02891,6e-05,1.87044]
[1780337506459,38.05,71416.56,0.51,0.02894,6e-05,1.87196]
[1780337511493,38.05,71418.87,0.51,0.0291,6e-05,1.88044]
[1780337513508,38.05,71404.15,0.51,0.02821,6e-05,1.83229]
[1780337518546,38.06,71408.08,0.51,0.02847,6e-05,1.8462]
[1780337523580,38.07,71407.63,0.51,0.02846,6e-05,1.84573]
[1780337528615,38.07,71405.45,0.51,0.02835,6e-05,1.83965]
[1780337533650,38.08,71407.75,0.51,0.0285,6e-05,1.84825]
[1780337537680,38.08,71401.74,0.51,0.02816,6e-05,1.82944]
[1780337539693,38.09,71392.79,0.51,0.02764,6e-05,1.80094]
[1780337542716,38.09,71384.55,0.51,0.02717,6e-05,1.77537]
[1780337545736,38.1,71391.05,0.51,0.02757,6e-05,1.79704]
[1780337551422,38.11,71379.63,0.51,0.02686,6e-05,1.75716]
[1780337556815,38.11,71377.84,0.51,0.02678,6e-05,1.75301]
[1780337561850,38.12,71375.98,0.51,0.02671,6e-05,1.74868]
[1780337566890,38.13,71378.28,0.51,0.02687,6e-05,1.75753]
[1780337571921,38.14,71378.03,0.51,0.02688,6e-05,1.75828]
[1780337573935,38.15,71371.74,0.51,0.02653,6e-05,1.73912]
[1780337578969,38.15,71373.5,0.51,0.02666,6e-05,1.74632]
[1780337584020,38.16,71373.01,0.51,0.02667,6e-05,1.74643]
[1780337589040,38.17,71371.46,0.51,0.02661,6e-05,1.74327]
[1780337594077,38.18,71374.81,0.51,0.02683,6e-05,1.75553]
[1780337596105,38.19,71381.77,0.51,0.02724,6e-05,1.77824]
[1780337598115,38.19,71388.34,0.51,0.02764,6e-05,1.79984]
[1780337603153,38.2,71388.97,0.51,0.0277,6e-05,1.80308]
[1780337608189,38.2,71389.92,0.51,0.02778,6e-05,1.8073]
[1780337613224,38.21,71393.75,0.51,0.02795,6e-05,1.8156]
[1780337618258,38.22,71393.31,0.51,0.02794,6e-05,1.8152]
[1780337623294,38.22,71393.87,0.51,0.02799,6e-05,1.81801]
[1780337626314,38.23,71386.35,0.51,0.02756,6e-05,1.79441]
[1780337631354,38.23,71382.51,0.51,0.02736,6e-05,1.78361]
[1780337636384,38.24,71383.24,0.51,0.02742,6e-05,1.78693]
[1780337641427,38.25,71379.04,0.51,0.02721,6e-05,1.77502]
[1780337646456,38.26,71379.97,0.51,0.02728,6e-05,1.77925]
[1780337651493,38.26,71381.04,0.51,0.02737,6e-05,1.78392]
[1780337656527,38.27,71382.53,0.51,0.02748,6e-05,1.78988]
[1780337661561,38.28,71381.62,0.51,0.02745,6e-05,1.78811]
[1780337666597,38.28,71380.23,0.51,0.02739,6e-05,1.78488]
[1780337671638,38.29,71381.15,0.51,0.02739,6e-05,1.7839]
[1780337676672,38.3,71381.63,0.51,0.02744,6e-05,1.78662]
[1780337681707,38.3,71380.83,0.51,0.02741,6e-05,1.78525]
[1780337686742,38.31,71381.34,0.51,0.02746,6e-05,1.78804]
[1780337691777,38.32,71381.54,0.51,0.0275,6e-05,1.78983]
[1780337696813,38.32,71382.33,0.51,0.02756,6e-05,1.79347]
[1780337701848,38.33,71382.12,0.51,0.02757,6e-05,1.79391]
[1780337706882,38.34,71383.45,0.51,0.02767,6e-05,1.79926]
[1780337711918,38.34,71383.73,0.51,0.02771,6e-05,1.80118]
[1780337716955,38.35,71383.91,0.51,0.02774,6e-05,1.80277]
[1780337721990,38.35,71384.35,0.51,0.02778,6e-05,1.80519]
[1780337727033,38.36,71384.64,0.51,0.02781,6e-05,1.80706]
[1780337729043,38.36,71377.64,0.51,0.02741,6e-05,1.78511]
[1780337734077,38.37,71383.98,0.51,0.02773,6e-05,1.80129]
[1780337738105,38.37,71392.33,0.51,0.02824,6e-05,1.82896]
[1780337743144,38.38,71396.78,0.51,0.02852,6e-05,1.84414]
[1780337748180,38.38,71404.15,0.51,0.02897,6e-05,1.86891]
[1780337752208,38.38,71396.78,0.51,0.02853,6e-05,1.84511]
[1780337753216,38.38,71390.18,0.51,0.02814,6e-05,1.82379]
[1780337755229,38.38,71383.94,0.51,0.02778,6e-05,1.80402]
[1780337758253,38.39,71376.56,0.51,0.02736,6e-05,1.78105]
[1780337762283,38.39,71369.99,0.51,0.027,6e-05,1.76116]
[1780337767316,38.4,71368.05,0.51,0.02691,6e-05,1.75638]
[1780337772348,38.41,71368.69,0.51,0.02697,6e-05,1.75973]
[1780337778391,38.42,71365.78,0.51,0.02683,6e-05,1.75222]
[1780337783425,38.43,71364.33,0.51,0.02678,6e-05,1.74907]
[1780337788460,38.43,71363.38,0.51,0.02675,6e-05,1.74749]
[1780337793495,38.44,71362.28,0.51,0.02664,6e-05,1.74043]
[1780337798530,38.45,71364.75,0.51,0.02681,6e-05,1.74992]
[1780337803566,38.46,71367.13,0.51,0.02697,6e-05,1.75882]
[1780337807594,38.47,71356.95,0.51,0.02642,6e-05,1.72816]
[1780337809609,38.47,71350.88,0.51,0.02609,6e-05,1.71009]
[1780337814643,38.48,71353.01,0.51,0.02624,6e-05,1.7184]
[1780337819680,38.49,71353.98,0.51,0.02632,6e-05,1.72309]
[1780337824715,38.5,71351.32,0.51,0.02621,6e-05,1.71658]
[1780337829747,38.51,71350.3,0.51,0.02618,6e-05,1.71518]
[1780337834782,38.52,71355.19,0.51,0.02649,6e-05,1.73203]
[1780337839818,38.53,71355.28,0.51,0.02652,6e-05,1.73392]
[1780337842840,38.54,71348.38,0.51,0.02615,6e-05,1.71354]
[1780337843845,38.54,71337.37,0.51,0.02555,5e-05,1.68028]
[1780337847516,38.55,71338.99,0.51,0.02566,5e-05,1.686]
[1780337847592,38.55,71324.37,0.51,0.02487,5e-05,1.64236]
[1780337849468,38.55,71324.37,0.51,0.02488,5e-05,1.64282]
[1780337849513,38.55,71314.28,0.51,0.02435,5e-05,1.61338]
[1780337850915,38.56,71305.91,0.51,0.02393,5e-05,1.58945]
[1780337853924,38.56,71301.13,0.51,0.02363,5e-05,1.57157]
[1780337858964,38.58,71298.55,0.51,0.02355,5e-05,1.56701]
[1780337860974,38.58,71287.49,0.51,0.023,5e-05,1.53596]
[1780337863998,38.59,71296.5,0.51,0.02346,5e-05,1.56223]
[1780337865011,38.59,71306.01,0.51,0.02396,5e-05,1.59034]
[1780337870042,38.61,71304.42,0.51,0.02393,5e-05,1.58838]
[1780337871134,38.61,71290.92,0.51,0.02324,5e-05,1.55]
[1780337877722,38.64,71285.64,0.51,0.02305,5e-05,1.53915]
[1780337883134,38.66,71286.55,0.51,0.02315,5e-05,1.5448]
[1780337886155,38.67,71294.41,0.51,0.02358,5e-05,1.56909]
[1780337887797,38.67,71308.8,0.51,0.02435,5e-05,1.61203]
[1780337893203,38.69,71310.68,0.51,0.02449,5e-05,1.62007]
[1780337897232,38.7,71317.68,0.51,0.0249,5e-05,1.64276]
[1780337903276,38.72,71318.12,0.51,0.02497,5e-05,1.6468]
[1780337908314,38.73,71318.45,0.51,0.02503,5e-05,1.65001]
[1780337910323,38.74,71324.35,0.51,0.02536,5e-05,1.66856]
[1780337915360,38.75,71320.92,0.51,0.02515,5e-05,1.65581]
[1780337917372,38.75,71312.72,0.51,0.02472,5e-05,1.63184]
[1780337922407,38.77,71310.2,0.51,0.02464,5e-05,1.62718]
[1780337927444,38.79,71309.23,0.51,0.02463,5e-05,1.62666]
[1780337932478,38.8,71308.31,0.51,0.02462,5e-05,1.62628]
[1780337937514,38.81,71311.05,0.51,0.02481,5e-05,1.63666]
[1780337942548,38.82,71309.17,0.51,0.02474,5e-05,1.63287]
[1780337947584,38.82,71310.89,0.51,0.02483,5e-05,1.63789]
[1780337952618,38.83,71312.39,0.51,0.02492,5e-05,1.64273]
[1780337957653,38.84,71317.05,0.51,0.0252,5e-05,1.65835]
[1780337962689,38.84,71319.64,0.51,0.02534,5e-05,1.66592]
[1780337967723,38.84,71318.4,0.51,0.02527,5e-05,1.66201]
[1780337972758,38.85,71317.97,0.51,0.0252,5e-05,1.65751]
[1780337977793,38.86,71318.03,0.51,0.02524,5e-05,1.65987]
[1780337982828,38.87,71318.33,0.51,0.0253,5e-05,1.66295]
[1780337987864,38.88,71318.98,0.51,0.02537,5e-05,1.66704]
[1780337992898,38.9,71318.49,0.51,0.02539,5e-05,1.6677]
[1780337993909,38.9,71311.85,0.51,0.02504,5e-05,1.64831]
[1780337998940,38.91,71309.58,0.51,0.02496,5e-05,1.64384]
[1780338003981,38.92,71306.07,0.51,0.02478,5e-05,1.63396]
[1780338009282,38.92,71301.87,0.51,0.02458,5e-05,1.62258]
[1780338015063,38.92,71302.11,0.51,0.02459,5e-05,1.6234]
[1780338020095,38.93,71300.11,0.51,0.0245,5e-05,1.61813]
[1780338025639,38.94,71301.26,0.51,0.02459,5e-05,1.62345]
[1780338026158,38.95,71301.61,0.51,0.02464,5e-05,1.62591]
[1780338026174,38.95,71287.95,0.51,0.02393,5e-05,1.58615]
[1780338031173,38.96,71278.04,0.51,0.02339,5e-05,1.55525]
[1780338032177,38.96,71278.04,0.51,0.02339,5e-05,1.55525]
[1780338032189,38.97,71274.89,0.51,0.02325,5e-05,1.54688]
[1780338037215,38.98,71279.33,0.51,0.02352,5e-05,1.56236]
[1780338042250,39.0,71279.31,0.51,0.02357,5e-05,1.56509]
[1780338045271,39.01,71287.41,0.51,0.02401,5e-05,1.58997]
[1780338050307,39.03,71287.53,0.51,0.02407,5e-05,1.59288]
[1780338055342,39.05,71291.94,0.51,0.02435,5e-05,1.60861]
[1780338058997,39.06,71300.01,0.51,0.0248,5e-05,1.6341]
[1780338062400,39.07,71293.61,0.51,0.02449,5e-05,1.61671]
[1780338067435,39.08,71290.89,0.51,0.02439,5e-05,1.61118]
[1780338072470,39.1,71292.53,0.51,0.02452,5e-05,1.61837]
[1780338074326,39.1,71293.43,0.51,0.02458,5e-05,1.62146]
[1780338074487,39.1,71296.21,0.51,0.02473,5e-05,1.63005]
[1780338075494,39.1,71310.37,0.51,0.02549,5e-05,1.67241]
[1780338076954,39.1,71310.37,0.51,0.02549,5e-05,1.67241]
[1780338076502,39.11,71319.62,0.51,0.026,5e-05,1.70061]
[1780338077053,39.11,71319.71,0.51,0.02602,5e-05,1.70122]
[1780338083550,39.12,71320.4,0.51,0.02609,5e-05,1.70533]
[1780338088585,39.13,71322.98,0.51,0.02626,6e-05,1.71482]
[1780338093622,39.14,71324.13,0.51,0.02628,6e-05,1.71485]
[1780338099280,39.14,71324.32,0.51,0.0263,6e-05,1.71587]
[1780338103690,39.14,71330.47,0.51,0.02664,6e-05,1.73445]
[1780338107718,39.14,71340.25,0.51,0.0272,6e-05,1.76526]
[1780338110241,39.14,71341.17,0.51,0.02726,6e-05,1.76809]
[1780338110742,39.15,71349.9,0.51,0.02776,6e-05,1.79562]
[1780338111746,39.15,71360.64,0.51,0.02839,6e-05,1.82982]
[1780338112596,39.15,71360.64,0.51,0.02839,6e-05,1.82982]
[1780338112753,39.15,71362.19,0.51,0.02849,6e-05,1.83489]
[1780338114768,39.15,71352.8,0.51,0.02793,6e-05,1.80499]
[1780338116782,39.15,71342.27,0.51,0.02733,6e-05,1.77234]
[1780338121818,39.16,71340.87,0.51,0.02727,6e-05,1.7691]
[1780338126853,39.16,71341.14,0.51,0.02731,6e-05,1.77101]
[1780338131886,39.17,71345.07,0.51,0.02755,6e-05,1.78424]
[1780338135914,39.17,71338.99,0.51,0.02722,6e-05,1.76611]
[1780338139942,39.18,71321.38,0.51,0.02625,6e-05,1.713]
[1780338144977,39.19,71322.73,0.51,0.02635,6e-05,1.71858]
[1780338145984,39.19,71329.31,0.51,0.02672,6e-05,1.73895]
[1780338151022,39.2,71324.17,0.51,0.02639,6e-05,1.71951]
[1780338156055,39.21,71328.04,0.51,0.02663,6e-05,1.73269]
[1780338161090,39.21,71327.43,0.51,0.02662,6e-05,1.73217]
[1780338166125,39.22,71322.48,0.51,0.02637,6e-05,1.71845]
[1780338171159,39.23,71321.71,0.51,0.02635,6e-05,1.71755]
[1780338174181,39.24,71327.56,0.51,0.02669,6e-05,1.73622]
[1780338179851,39.24,71333.05,0.51,0.02703,6e-05,1.75456]
[1780338185260,39.25,71342.2,0.51,0.02757,6e-05,1.78405]
[1780338190296,39.26,71337.85,0.51,0.02734,6e-05,1.77134]
[1780338196337,39.26,71337.09,0.51,0.02732,6e-05,1.77015]
[1780338202378,39.27,71335.96,0.51,0.02727,6e-05,1.76783]
[1780338207414,39.28,71338.54,0.51,0.02744,6e-05,1.77678]
[1780338212450,39.28,71337.31,0.51,0.02731,6e-05,1.76874]
[1780338214465,39.28,71331.02,0.51,0.02696,6e-05,1.7497]
[1780338220132,39.29,71328.39,0.51,0.02684,6e-05,1.74299]
[1780338225540,39.3,71330.78,0.51,0.02699,6e-05,1.75143]
[1780338230576,39.3,71331.21,0.51,0.02704,6e-05,1.75378]
[1780338235620,39.31,71329.33,0.51,0.02695,6e-05,1.74902]
[1780338240658,39.32,71331.21,0.51,0.02707,6e-05,1.75583]
[1780338245696,39.32,71331.21,0.51,0.02709,6e-05,1.75679]
[1780338247707,39.32,71321.38,0.51,0.02655,6e-05,1.72705]
[1780338252742,39.33,71324.77,0.51,0.02676,6e-05,1.73861]
[1780338257778,39.34,71322.11,0.51,0.02663,6e-05,1.73161]
[1780338260798,39.34,71310.5,0.51,0.026,5e-05,1.69713]
[1780338263820,39.35,71317.18,0.51,0.02639,6e-05,1.71816]
[1780338268855,39.36,71318.23,0.51,0.02647,6e-05,1.72262]
[1780338273889,39.36,71324.12,0.51,0.02674,6e-05,1.73675]
[1780338276916,39.37,71316.89,0.51,0.02636,6e-05,1.71568]
[1780338277923,39.37,71309.53,0.51,0.02595,5e-05,1.69348]
[1780338282964,39.38,71311.77,0.51,0.02611,5e-05,1.70194]
[1780338287995,39.39,71314.13,0.51,0.02626,6e-05,1.71042]
[1780338294037,39.4,71314.56,0.51,0.02632,6e-05,1.71332]
[1780338299072,39.41,71313.85,0.51,0.0263,6e-05,1.71249]
[1780338304108,39.41,71314.27,0.51,0.02635,6e-05,1.71507]
[1780338309142,39.42,71314.04,0.51,0.02636,6e-05,1.71566]
[1780338314179,39.43,71313.3,0.51,0.02634,6e-05,1.71472]
[1780338319214,39.44,71316.4,0.51,0.02654,6e-05,1.72533]
[1780338324249,39.44,71314.0,0.51,0.02643,6e-05,1.71929]
[1780338325255,39.45,71319.87,0.51,0.02676,6e-05,1.73736]
[1780338327269,39.45,71326.23,0.51,0.02712,6e-05,1.75723]
[1780338332306,39.45,71330.64,0.51,0.02731,6e-05,1.76658]
[1780338337339,39.46,71337.89,0.51,0.02774,6e-05,1.78989]
[1780338340981,39.46,71327.3,0.51,0.02715,6e-05,1.75768]
[1780338343381,39.46,71333.92,0.51,0.02753,6e-05,1.77848]
[1780338348417,39.47,71337.33,0.51,0.02774,6e-05,1.78975]
[1780338353451,39.47,71333.85,0.51,0.02755,6e-05,1.77959]
[1780338358488,39.48,71335.5,0.51,0.02766,6e-05,1.78538]
[1780338363524,39.48,71335.54,0.51,0.02767,6e-05,1.78617]
[1780338367544,39.48,71336.24,0.51,0.02772,6e-05,1.78874]
[1780338367554,39.48,71336.31,0.51,0.02773,6e-05,1.78908]
[1780338371302,39.48,71336.5,0.51,0.02774,6e-05,1.78993]
[1780338371582,39.49,71335.15,0.51,0.02767,6e-05,1.78599]
[1780338376615,39.49,71335.01,0.51,0.02767,6e-05,1.78623]
[1780338379636,39.49,71327.7,0.51,0.02727,6e-05,1.76403]
[1780338384671,39.5,71326.08,0.51,0.02719,6e-05,1.7599]
[1780338389707,39.5,71327.67,0.51,0.0273,6e-05,1.76565]
[1780338394743,39.51,71334.3,0.51,0.02761,6e-05,1.78182]
[1780338399783,39.51,71335.53,0.51,0.0277,6e-05,1.78629]
[1780338405820,39.52,71334.92,0.51,0.02768,6e-05,1.78519]
[1780338410855,39.52,71333.74,0.51,0.02762,6e-05,1.78209]
[1780338415891,39.52,71333.79,0.51,0.02764,6e-05,1.78305]
[1780338420926,39.53,71331.71,0.51,0.02753,6e-05,1.77733]
[1780338423948,39.53,71337.42,0.51,0.02787,6e-05,1.79553]
[1780338427982,39.53,71343.24,0.51,0.02821,6e-05,1.81419]
[1780338429990,39.53,71351.93,0.51,0.02873,6e-05,1.84184]
[1780338434018,39.53,71361.09,0.51,0.02927,6e-05,1.87124]
[1780338436033,39.53,71373.8,0.51,0.03005,6e-05,1.91244]
[1780338438047,39.53,71380.26,0.51,0.03044,6e-05,1.93348]
[1780338440061,39.53,71388.04,0.51,0.03092,6e-05,1.959]
[1780338445104,39.53,71382.49,0.51,0.03056,6e-05,1.93997]
[1780338450134,39.53,71384.77,0.51,0.03069,6e-05,1.94683]
[1780338456175,39.52,71385.66,0.51,0.03066,6e-05,1.94365]
[1780338461208,39.52,71388.47,0.51,0.03082,6e-05,1.95231]
[1780338466244,39.51,71389.47,0.51,0.03087,6e-05,1.95491]
[1780338471278,39.51,71391.58,0.51,0.03099,6e-05,1.96117]
[1780338476314,39.5,71392.0,0.51,0.031,6e-05,1.96175]
[1780338481349,39.5,71393.95,0.51,0.0311,6e-05,1.9674]
[1780338486384,39.49,71397.34,0.51,0.0313,6e-05,1.9778]
[1780338489405,39.49,71390.07,0.51,0.03083,6e-05,1.95301]
[1780338491418,39.49,71382.66,0.51,0.03036,6e-05,1.92827]
[1780338496454,39.49,71382.28,0.51,0.03033,6e-05,1.92641]
[1780338502128,39.48,71384.09,0.51,0.03043,6e-05,1.93165]
[1780338507531,39.48,71385.02,0.51,0.03047,6e-05,1.93407]
[1780338512572,39.47,71391.71,0.51,0.0308,6e-05,1.95009]
[1780338517602,39.47,71391.2,0.51,0.03075,6e-05,1.94755]
[1780338523650,39.46,71392.1,0.51,0.03079,6e-05,1.94957]
[1780338528684,39.46,71394.89,0.51,0.03095,6e-05,1.95801]
[1780338533719,39.45,71395.43,0.51,0.03096,6e-05,1.9589]
[1780338538757,39.45,71396.98,0.51,0.03105,6e-05,1.96317]
[1780338543790,39.44,71397.12,0.51,0.03104,6e-05,1.96276]
[1780338548825,39.44,71395.17,0.51,0.0309,6e-05,1.95544]
[1780338553860,39.43,71396.01,0.51,0.03094,6e-05,1.95746]
[1780338558895,39.43,71399.3,0.51,0.03113,6e-05,1.96759]
[1780338561915,39.43,71406.64,0.51,0.03159,6e-05,1.99166]
[1780338566951,39.42,71408.12,0.51,0.03166,6e-05,1.99557]
[1780338571986,39.41,71411.25,0.51,0.03176,6e-05,1.99951]
[1780338578029,39.41,71412.77,0.51,0.03183,6e-05,2.00353]
[1780338583067,39.4,71414.09,0.51,0.03189,6e-05,2.00666]
[1780338588099,39.39,71415.82,0.51,0.03198,6e-05,2.01142]
[1780338589107,39.39,71423.35,0.51,0.03247,7e-05,2.03692]
[1780338594140,39.38,71431.48,0.51,0.03298,7e-05,2.06353]
[1780338597161,39.38,71438.34,0.51,0.03342,7e-05,2.08646]
[1780338600183,39.37,71444.42,0.51,0.03381,7e-05,2.10669]
[1780338601027,39.37,71444.42,0.51,0.03381,7e-05,2.10669]
[1780338601190,39.37,71443.95,0.51,0.03378,7e-05,2.10504]
[1780338602198,39.37,71455.4,0.51,0.03455,7e-05,2.14479]
[1780338602631,39.37,71455.4,0.51,0.03455,7e-05,2.14479]
[1780338603204,39.37,71460.51,0.51,0.0349,7e-05,2.1626]
[1780338608239,39.35,71463.2,0.51,0.03504,7e-05,2.16986]
[1780338610253,39.35,71474.41,0.51,0.03581,7e-05,2.20939]
[1780338615290,39.33,71475.36,0.51,0.03583,7e-05,2.2101]
[1780338618319,39.32,71468.46,0.51,0.03531,7e-05,2.18348]
[1780338620332,39.32,71461.42,0.51,0.03479,7e-05,2.15722]
[1780338624361,39.31,71455.3,0.51,0.03433,7e-05,2.13359]
[1780338628389,39.3,71449.48,0.51,0.0339,7e-05,2.11139]
[1780338631410,39.29,71443.8,0.51,0.03341,7e-05,2.08465]
[1780338636451,39.28,71441.33,0.51,0.03321,7e-05,2.07438]
[1780338640472,39.28,71435.27,0.51,0.03278,7e-05,2.0521]
[1780338642487,39.27,71426.47,0.51,0.03219,7e-05,2.02124]
[1780338644501,39.27,71419.81,0.51,0.03175,6e-05,1.99808]
[1780338649536,39.27,71418.7,0.51,0.03166,6e-05,1.99336]
[1780338654572,39.26,71418.27,0.51,0.03161,6e-05,1.99097]
[1780338659607,39.26,71415.44,0.51,0.03141,6e-05,1.98031]
[1780338663635,39.25,71425.83,0.51,0.03207,7e-05,2.0149]
[1780338665650,39.25,71433.45,0.51,0.03256,7e-05,2.04059]
[1780338670683,39.24,71438.52,0.51,0.03288,7e-05,2.0571]
[1780338675718,39.23,71438.96,0.51,0.03288,7e-05,2.05722]
[1780338681761,39.22,71439.29,0.51,0.03286,7e-05,2.0564]
[1780338686795,39.22,71438.57,0.51,0.03279,7e-05,2.05251]
[1780338691831,39.21,71442.5,0.51,0.03294,7e-05,2.05912]
[1780338696865,39.2,71439.46,0.51,0.03271,7e-05,2.04717]
[1780338701901,39.19,71440.49,0.51,0.03275,7e-05,2.04942]
[1780338706936,39.19,71439.99,0.51,0.03269,7e-05,2.04638]
[1780338711971,39.18,71439.98,0.51,0.03267,7e-05,2.04505]
[1780338717005,39.17,71440.0,0.51,0.03265,7e-05,2.04384]
[1780338722041,39.16,71440.44,0.51,0.03265,7e-05,2.0441]
[1780338725199,39.16,71440.83,0.51,0.03267,7e-05,2.04494]
[1780338725279,39.16,71462.9,0.51,0.03416,7e-05,2.12214]
[1780338727286,39.16,71462.9,0.51,0.03415,7e-05,2.12176]
[1780338727387,39.16,71482.88,0.51,0.03554,7e-05,2.19317]
[1780338733117,39.14,71483.68,0.51,0.03554,7e-05,2.19312]
[1780338738153,39.13,71482.85,0.51,0.03543,7e-05,2.18767]
[1780338742181,39.12,71491.72,0.51,0.03603,7e-05,2.21808]
[1780338743188,39.11,71497.63,0.51,0.03645,7e-05,2.23928]
[1780338748222,39.1,71499.04,0.51,0.03649,7e-05,2.24169]
[1780338750236,39.09,71505.31,0.51,0.03693,7e-05,2.2638]
[1780338751244,39.09,71513.33,0.51,0.03742,7e-05,2.28724]
[1780338755272,39.07,71519.76,0.51,0.03785,8e-05,2.30878]
[1780338760308,39.05,71527.03,0.51,0.03833,8e-05,2.33283]
[1780338765345,39.04,71530.71,0.51,0.03854,8e-05,2.34321]
[1780338770380,39.02,71536.19,0.51,0.03888,8e-05,2.36044]
[1780338772392,39.01,71543.4,0.51,0.03941,8e-05,2.38667]
[1780338777427,38.99,71539.84,0.51,0.03905,8e-05,2.36892]
[1780338782462,38.97,71540.35,0.51,0.03901,8e-05,2.36695]
[1780338787497,38.95,71546.78,0.51,0.03943,8e-05,2.38787]
[1780338792533,38.92,71554.88,0.51,0.03998,8e-05,2.41522]
[1780338797567,38.9,71556.52,0.51,0.04002,8e-05,2.41741]
[1780338804659,38.87,71554.87,0.51,0.03978,8e-05,2.40534]
[1780338809690,38.86,71567.27,0.51,0.04072,8e-05,2.45185]
[1780338814725,38.85,71559.72,0.51,0.03998,8e-05,2.41376]
[1780338816738,38.84,71552.98,0.51,0.03942,8e-05,2.38589]
[1780338818752,38.83,71545.0,0.51,0.03877,8e-05,2.35353]
[1780338824417,38.81,71543.1,0.51,0.03854,8e-05,2.34207]
[1780338829829,38.79,71545.16,0.51,0.03861,8e-05,2.34584]
[1780338834864,38.77,71547.25,0.51,0.0387,8e-05,2.35041]
[1780338839899,38.75,71546.22,0.51,0.03855,8e-05,2.34298]
[1780338844938,38.74,71545.57,0.51,0.03843,8e-05,2.33708]
[1780338845945,38.73,71537.11,0.51,0.03777,8e-05,2.30411]
[1780338846951,38.73,71530.58,0.51,0.03727,7e-05,2.27876]
[1780338851993,38.71,71521.33,0.51,0.03653,7e-05,2.24124]
[1780338852997,38.71,71515.26,0.51,0.03607,7e-05,2.21816]
[1780338856018,38.7,71506.86,0.51,0.03544,7e-05,2.18581]
[1780338861055,38.69,71502.43,0.51,0.03508,7e-05,2.16762]
[1780338866088,38.68,71494.34,0.51,0.03447,7e-05,2.13625]
[1780338871122,38.67,71500.96,0.51,0.03481,7e-05,2.15255]
[1780338872130,38.67,71509.07,0.51,0.03538,7e-05,2.18174]
[1780338876158,38.66,71516.97,0.51,0.03592,7e-05,2.20893]
[1780338881192,38.65,71516.89,0.51,0.03589,7e-05,2.20775]
[1780338886227,38.65,71512.72,0.51,0.03557,7e-05,2.19156]
[1780338891264,38.64,71514.5,0.51,0.03565,7e-05,2.19567]
[1780338896298,38.62,71518.13,0.51,0.03587,7e-05,2.20658]
[1780338901333,38.61,71521.8,0.51,0.03608,7e-05,2.21758]
[1780338906367,38.6,71523.83,0.51,0.03618,7e-05,2.22249]
[1780338912409,38.58,71524.69,0.51,0.03618,7e-05,2.22252]
[1780338917444,38.56,71527.53,0.51,0.03634,7e-05,2.23049]
[1780338920470,38.56,71539.79,0.51,0.03722,8e-05,2.27502]
[1780338925506,38.54,71544.17,0.51,0.03749,8e-05,2.28854]
[1780338926511,38.54,71552.15,0.51,0.03808,8e-05,2.31843]
[1780338931545,38.52,71554.28,0.51,0.03809,8e-05,2.31736]
[1780338935573,38.51,71545.57,0.51,0.03737,8e-05,2.28158]
[1780338940610,38.49,71542.81,0.51,0.03711,8e-05,2.2683]
[1780338943630,38.48,71534.16,0.51,0.03643,7e-05,2.23406]
[1780338945644,38.48,71525.92,0.51,0.03581,7e-05,2.2023]
[1780338950679,38.47,71523.18,0.51,0.03557,7e-05,2.19018]
[1780338954707,38.46,71517.32,0.51,0.03513,7e-05,2.16778]
[1780338959742,38.46,71517.45,0.51,0.03512,7e-05,2.16742]
[1780338963771,38.46,71507.06,0.51,0.03437,7e-05,2.12879]
[1780338964778,38.45,71499.29,0.51,0.03382,7e-05,2.10059]
[1780338969813,38.45,71499.24,0.51,0.03381,7e-05,2.10012]
[1780338974850,38.45,71499.68,0.51,0.03383,7e-05,2.10142]
[1780338979884,38.45,71501.59,0.51,0.03396,7e-05,2.108]
[1780338984918,38.45,71502.38,0.51,0.03401,7e-05,2.11053]
[1780338988949,38.45,71510.86,0.51,0.0346,7e-05,2.14104]
[1780338993985,38.44,71508.46,0.51,0.03434,7e-05,2.12598]
[1780338998009,38.44,71515.74,0.51,0.03484,7e-05,2.15202]
[1780339003045,38.44,71520.76,0.51,0.03519,7e-05,2.1697]
[1780339005704,38.43,71528.89,0.51,0.03577,7e-05,2.19946]
[1780339011101,38.43,71529.4,0.51,0.03578,7e-05,2.19994]
[1780339016136,38.42,71532.83,0.51,0.03599,7e-05,2.21054]
[1780339021175,38.4,71526.77,0.51,0.03551,7e-05,2.18589]
[1780339026209,38.39,71525.97,0.51,0.03541,7e-05,2.18092]
[1780339028225,38.39,71533.32,0.51,0.03593,7e-05,2.20739]
[1780339035920,38.37,71532.63,0.51,0.03582,7e-05,2.20178]
[1780339042321,38.36,71530.62,0.51,0.03561,7e-05,2.19136]
[1780339047357,38.35,71531.47,0.51,0.03563,7e-05,2.19242]
[1780339052396,38.34,71523.51,0.51,0.03493,7e-05,2.15513]
[1780339053400,38.33,71513.33,0.51,0.03419,7e-05,2.11762]
[1780339058434,38.33,71508.33,0.51,0.03382,7e-05,2.09819]
[1780339063470,38.32,71512.44,0.51,0.03408,7e-05,2.11174]
[1780339068505,38.31,71515.18,0.51,0.03425,7e-05,2.1203]
[1780339070521,38.31,71509.41,0.51,0.03383,7e-05,2.09887]
[1780339075555,38.3,71508.73,0.51,0.03376,7e-05,2.09518]
[1780339078575,38.3,71502.53,0.51,0.03331,7e-05,2.07219]
[1780339083611,38.29,71500.31,0.51,0.03314,7e-05,2.06325]
[1780339088644,38.29,71498.04,0.51,0.03296,7e-05,2.05423]
[1780339093680,38.28,71501.22,0.51,0.03317,7e-05,2.06468]
[1780339098717,38.28,71489.52,0.51,0.03235,7e-05,2.0222]
[1780339103753,38.28,71487.5,0.51,0.0322,7e-05,2.01457]
[1780339108787,38.27,71485.18,0.51,0.03203,7e-05,2.00594]
[1780339112815,38.27,71480.67,0.51,0.03164,7e-05,1.98431]
[1780339115836,38.27,71474.34,0.51,0.03122,7e-05,1.96228]
[1780339117854,38.27,71467.84,0.51,0.03079,7e-05,1.93994]
[1780339122895,38.27,71470.99,0.51,0.031,7e-05,1.95084]
[1780339127929,38.27,71471.96,0.51,0.03107,7e-05,1.95423]
[1780339132964,38.27,71475.51,0.51,0.0313,7e-05,1.9665]
[1780339137999,38.27,71478.35,0.51,0.03149,7e-05,1.97624]
[1780339143035,38.27,71479.38,0.51,0.03155,7e-05,1.97968]
[1780339148070,38.27,71480.46,0.51,0.03162,7e-05,1.98328]
[1780339152099,38.27,71474.22,0.51,0.03121,7e-05,1.96153]
[1780339157133,38.27,71469.22,0.51,0.03088,7e-05,1.94446]
[1780339162168,38.27,71468.32,0.51,0.03083,7e-05,1.94154]
[1780339167204,38.27,71470.15,0.51,0.03095,7e-05,1.94795]
[1780339172238,38.27,71469.22,0.51,0.03081,7e-05,1.93942]
[1780339177275,38.27,71469.22,0.51,0.03081,7e-05,1.93962]
[1780339181311,38.27,71483.97,0.51,0.03179,7e-05,1.99067]
[1780339186976,38.27,71487.95,0.51,0.03205,7e-05,2.00423]
[1780339192381,38.27,71487.55,0.51,0.03201,7e-05,2.00255]
[1780339197417,38.27,71487.37,0.51,0.032,7e-05,2.00167]
[1780339202457,38.27,71489.49,0.51,0.03214,7e-05,2.00884]
[1780339204473,38.27,71496.02,0.51,0.03257,7e-05,2.03167]
[1780339208255,38.26,71497.45,0.51,0.03267,7e-05,2.03641]
[1780339208501,38.26,71500.15,0.51,0.03285,7e-05,2.04588]
[1780339209896,38.26,71500.15,0.51,0.03285,7e-05,2.04588]
[1780339209997,38.26,71511.23,0.51,0.03361,7e-05,2.08518]
[1780339215549,38.26,71510.55,0.51,0.03354,7e-05,2.08177]
[1780339219579,38.25,71517.89,0.51,0.03404,7e-05,2.10749]
[1780339224613,38.24,71516.67,0.51,0.03393,7e-05,2.10186]
[1780339229647,38.24,71514.05,0.51,0.03373,7e-05,2.09122]
[1780339234683,38.23,71512.69,0.51,0.03352,7e-05,2.07951]
[1780339239718,38.23,71515.23,0.51,0.03368,7e-05,2.08761]
[1780339244753,38.22,71516.21,0.51,0.03373,7e-05,2.08996]
[1780339247779,38.22,71509.09,0.51,0.03322,7e-05,2.06368]
[1780339252812,38.21,71504.56,0.51,0.03288,7e-05,2.04655]
[1780339257849,38.21,71505.41,0.51,0.03293,7e-05,2.04872]
[1780339262886,38.2,71510.58,0.51,0.03327,7e-05,2.06631]
[1780339263892,38.2,71502.43,0.51,0.0327,7e-05,2.03701]
[1780339266914,38.2,71509.0,0.51,0.03314,7e-05,2.05999]
[1780339271948,38.19,71511.05,0.51,0.03327,7e-05,2.06635]
[1780339276986,38.19,71510.72,0.51,0.03323,7e-05,2.06417]
[1780339282019,38.18,71508.26,0.51,0.03304,7e-05,2.05442]
[1780339287054,38.18,71515.52,0.51,0.03352,7e-05,2.07935]
[1780339292090,38.17,71514.23,0.51,0.03332,7e-05,2.06791]
[1780339297126,38.17,71507.41,0.51,0.03283,7e-05,2.04255]
[1780339300147,38.16,71500.1,0.51,0.03232,7e-05,2.0162]
[1780339305181,38.16,71499.94,0.51,0.0323,7e-05,2.01502]
[1780339310217,38.16,71499.89,0.51,0.03228,7e-05,2.01423]
[1780339313238,38.15,71491.73,0.51,0.03173,7e-05,1.98528]
[1780339318273,38.15,71490.59,0.51,0.03165,7e-05,1.98104]
[1780339323307,38.15,71490.47,0.51,0.03163,7e-05,1.98034]
[1780339328343,38.15,71491.74,0.51,0.03171,7e-05,1.9845]
[1780339333377,38.15,71492.81,0.51,0.03178,7e-05,1.98801]
[1780339338412,38.15,71496.65,0.51,0.03203,7e-05,2.00115]
[1780339343448,38.15,71497.5,0.51,0.03208,7e-05,2.00377]
[1780339348483,38.14,71497.16,0.51,0.03205,7e-05,2.00224]
[1780339353517,38.14,71497.63,0.51,0.03199,7e-05,1.99796]
[1780339358553,38.14,71494.36,0.51,0.03177,7e-05,1.98627]
[1780339364595,38.14,71494.03,0.51,0.03174,7e-05,1.98489]
[1780339369634,38.14,71485.91,0.51,0.0312,7e-05,1.9565]
[1780339375674,38.14,71480.42,0.51,0.03084,7e-05,1.93778]
[1780339380707,38.14,71479.84,0.51,0.03081,7e-05,1.93597]
[1780339385743,38.14,71479.62,0.51,0.0308,7e-05,1.93542]
[1780339390778,38.14,71478.89,0.51,0.03075,7e-05,1.93313]
[1780339395815,38.14,71477.46,0.51,0.03066,7e-05,1.92849]
[1780339401855,38.15,71472.27,0.51,0.03033,6e-05,1.91119]
[1780339405887,38.15,71466.5,0.51,0.02997,6e-05,1.89203]
[1780339407900,38.15,71460.26,0.51,0.02958,6e-05,1.87126]
[1780339412933,38.15,71462.96,0.51,0.02968,6e-05,1.87562]
[1780339417970,38.16,71465.63,0.51,0.02986,6e-05,1.88527]
[1780339423004,38.16,71465.41,0.51,0.02986,6e-05,1.88518]
[1780339427033,38.16,71473.71,0.51,0.03041,6e-05,1.91378]
[1780339432068,38.17,71464.48,0.51,0.02982,6e-05,1.88295]
[1780339437103,38.17,71464.29,0.51,0.02982,6e-05,1.88297]
[1780339442139,38.17,71458.65,0.51,0.02948,6e-05,1.86472]
[1780339447175,38.18,71453.24,0.51,0.02915,6e-05,1.84765]
[1780339448181,38.18,71446.63,0.51,0.02874,6e-05,1.82579]
[1780339453228,38.19,71459.32,0.51,0.02956,6e-05,1.86916]
[1780339458264,38.19,71458.22,0.51,0.0295,6e-05,1.86621]
[1780339461283,38.19,71451.23,0.51,0.02908,6e-05,1.84343]
[1780339464304,38.2,71445.57,0.51,0.02874,6e-05,1.82537]
[1780339469341,38.2,71443.04,0.51,0.0286,6e-05,1.81803]
[1780339472362,38.21,71436.7,0.51,0.02814,6e-05,1.7927]
[1780339477397,38.21,71435.21,0.51,0.02808,6e-05,1.78909]
[1780339482432,38.22,71433.42,0.51,0.02799,6e-05,1.78454]
[1780339486459,38.23,71427.36,0.51,0.02765,6e-05,1.76603]
[1780339491563,38.24,71427.24,0.51,0.02767,6e-05,1.76702]
[1780339493518,38.24,71412.31,0.51,0.02679,6e-05,1.72014]
[1780339498552,38.25,71405.91,0.51,0.02646,6e-05,1.70195]
[1780339502582,38.26,71393.23,0.51,0.02577,6e-05,1.66435]
[1780339507617,38.27,71397.32,0.51,0.02604,6e-05,1.67917]
[1780339512651,38.29,71399.99,0.51,0.02623,6e-05,1.68957]
[1780339517691,38.3,71398.93,0.51,0.02621,6e-05,1.68835]
[1780339522720,38.31,71397.07,0.51,0.02614,6e-05,1.6847]
[1780339527755,38.32,71394.8,0.51,0.02605,6e-05,1.67981]
[1780339531784,38.33,71384.67,0.51,0.02544,6e-05,1.64545]
[1780339532790,38.34,71373.57,0.51,0.02484,5e-05,1.61244]
[1780339536205,38.34,71370.64,0.51,0.0247,5e-05,1.60475]
[1780339536307,38.35,71354.45,0.51,0.02384,5e-05,1.5575]
[1780339537830,38.36,71335.04,0.51,0.02286,5e-05,1.50283]
[1780339539819,38.37,71334.94,0.51,0.02288,5e-05,1.50395]
[1780339539873,38.37,71343.1,0.51,0.0233,5e-05,1.5273]
[1780339544879,38.39,71347.77,0.51,0.0236,5e-05,1.54401]
[1780339549914,38.41,71346.92,0.51,0.02361,5e-05,1.54473]
[1780339551929,38.41,71340.4,0.51,0.0233,5e-05,1.52724]
[1780339556965,38.43,71342.4,0.51,0.02346,5e-05,1.5363]
[1780339559625,38.45,71335.04,0.51,0.02312,5e-05,1.51715]
[1780339565029,38.47,71335.71,0.51,0.02321,5e-05,1.52253]
[1780339570060,38.49,71340.11,0.51,0.0235,5e-05,1.53846]
[1780339575097,38.51,71335.98,0.51,0.02335,5e-05,1.52987]
[1780339580141,38.53,71340.51,0.51,0.02364,5e-05,1.54623]
[1780339582149,38.54,71347.69,0.51,0.02404,5e-05,1.56839]
[1780339587185,38.56,71354.57,0.51,0.02446,5e-05,1.59162]
[1780339592221,38.58,71357.71,0.51,0.02461,5e-05,1.59885]
[1780339594233,38.58,71350.58,0.51,0.02425,5e-05,1.57895]
[1780339599268,38.6,71348.21,0.51,0.02418,5e-05,1.575]
[1780339604303,38.62,71348.58,0.51,0.02425,5e-05,1.57907]
[1780339609339,38.64,71348.83,0.51,0.02432,5e-05,1.58277]
[1780339612359,38.65,71340.63,0.51,0.02392,5e-05,1.56057]
[1780339615383,38.66,71331.62,0.51,0.02348,5e-05,1.53643]
[1780339617394,38.67,71324.06,0.51,0.02313,5e-05,1.51683]
[1780339622431,38.7,71320.48,0.51,0.02301,5e-05,1.5101]
[1780339627466,38.72,71328.72,0.51,0.02349,5e-05,1.53696]
[1780339629480,38.73,71336.67,0.51,0.02393,5e-05,1.56114]
[1780339631495,38.73,71347.14,0.51,0.02451,5e-05,1.59287]
[1780339634515,38.74,71355.37,0.51,0.02498,5e-05,1.61888]
[1780339639550,38.76,71359.69,0.51,0.02526,5e-05,1.63426]
[1780339644585,38.77,71358.1,0.51,0.02522,5e-05,1.63193]
[1780339649621,38.79,71367.83,0.51,0.0258,6e-05,1.66357]
[1780339650629,38.79,71373.59,0.51,0.02613,6e-05,1.68152]
[1780339653649,38.8,71386.42,0.51,0.02681,6e-05,1.71707]
[1780339657678,38.8,71392.29,0.51,0.02717,6e-05,1.73664]
[1780339662712,38.81,71389.92,0.51,0.02706,6e-05,1.73078]
[1780339667747,38.82,71392.57,0.51,0.02725,6e-05,1.7406]
[1780339672782,38.83,71386.3,0.51,0.02691,6e-05,1.72249]
[1780339677817,38.84,71383.88,0.51,0.0268,6e-05,1.71664]
[1780339682852,38.85,71384.1,0.51,0.02685,6e-05,1.71898]
[1780339686882,38.86,71374.85,0.51,0.02634,6e-05,1.69182]
[1780339691917,38.87,71379.4,0.51,0.02664,6e-05,1.70767]
[1780339696954,38.88,71379.56,0.51,0.02668,6e-05,1.70989]
[1780339701986,38.89,71378.78,0.51,0.02667,6e-05,1.70917]
[1780339707022,38.9,71377.17,0.51,0.0266,6e-05,1.70589]
[1780339712056,38.91,71381.66,0.51,0.02682,6e-05,1.71625]
[1780339717091,38.92,71384.86,0.51,0.02703,6e-05,1.7277]
[1780339720787,38.93,71394.33,0.51,0.0276,6e-05,1.75847]
[1780339726154,38.93,71396.08,0.51,0.02773,6e-05,1.76519]
[1780339730183,38.94,71378.1,0.51,0.0267,6e-05,1.71006]
[1780339731190,38.94,71368.9,0.51,0.02619,6e-05,1.6822]
[1780339736225,38.95,71369.93,0.51,0.02628,6e-05,1.68714]
[1780339741262,38.96,71370.91,0.51,0.02637,6e-05,1.69194]
[1780339746300,38.97,71379.7,0.51,0.0269,6e-05,1.72047]
[1780339751338,38.98,71382.63,0.51,0.0271,6e-05,1.73145]
[1780339754361,38.99,71376.42,0.51,0.02676,6e-05,1.71312]
[1780339759393,39.0,71374.65,0.51,0.02669,6e-05,1.70926]
[1780339762417,39.01,71367.68,0.51,0.02631,6e-05,1.68887]
[1780339764429,39.01,71361.72,0.51,0.02599,6e-05,1.67147]
[1780339769464,39.02,71360.23,0.51,0.02594,6e-05,1.6689]
[1780339773492,39.03,71355.06,0.51,0.02561,6e-05,1.64983]
[1780339777520,39.04,71348.14,0.51,0.02526,5e-05,1.63086]
[1780339782554,39.06,71348.65,0.51,0.02533,5e-05,1.63462]
[1780339787592,39.07,71346.28,0.51,0.02524,5e-05,1.62979]
[1780339792628,39.09,71341.93,0.51,0.02505,5e-05,1.61928]
[1780339793634,39.09,71331.15,0.51,0.02448,5e-05,1.58811]
[1780339798671,39.1,71330.88,0.51,0.02451,5e-05,1.5899]
[1780339803705,39.12,71335.08,0.51,0.02479,5e-05,1.60469]
[1780339808744,39.14,71336.48,0.51,0.0249,5e-05,1.6112]
[1780339813778,39.15,71338.13,0.51,0.02504,5e-05,1.61843]
[1780339820826,39.17,71339.66,0.51,0.02518,5e-05,1.62618]
[1780339825864,39.18,71339.59,0.51,0.02522,5e-05,1.62825]
[1780339830897,39.2,71339.51,0.51,0.02525,5e-05,1.63026]
[1780339835932,39.21,71339.63,0.51,0.02523,5e-05,1.62785]
[1780339836938,39.22,71332.4,0.51,0.02485,5e-05,1.60699]
[1780339838952,39.22,71339.98,0.51,0.02528,5e-05,1.63075]
[1780339842981,39.24,71346.43,0.51,0.02567,6e-05,1.65165]
[1780339844995,39.24,71359.38,0.51,0.0264,6e-05,1.69112]
[1780339847008,39.24,71365.51,0.51,0.02676,6e-05,1.71083]
[1780339851712,39.25,71374.84,0.51,0.02732,6e-05,1.74082]
[1780339854060,39.25,71366.62,0.51,0.02686,6e-05,1.71596]
[1780339855068,39.26,71358.44,0.51,0.02641,6e-05,1.69158]
[1780339860102,39.27,71354.57,0.51,0.02622,6e-05,1.68161]
[1780339865137,39.28,71353.51,0.51,0.0262,6e-05,1.68018]
[1780339870172,39.29,71357.73,0.51,0.02646,6e-05,1.69469]
[1780339873219,39.3,71352.12,0.51,0.02617,6e-05,1.67871]
[1780339875233,39.3,71346.11,0.51,0.02585,6e-05,1.66136]
[1780339877245,39.31,71353.78,0.51,0.02629,6e-05,1.68517]
[1780339881923,39.31,71338.86,0.51,0.02549,5e-05,1.64189]
[1780339885302,39.33,71332.61,0.51,0.02518,5e-05,1.6251]
[1780339888331,39.33,71324.74,0.51,0.02478,5e-05,1.60338]
[1780339891998,39.35,71320.7,0.51,0.02453,5e-05,1.58863]
[1780339894375,39.35,71314.33,0.51,0.02422,5e-05,1.57126]
[1780339897394,39.36,71308.13,0.51,0.02392,5e-05,1.55516]
[1780339902439,39.38,71310.42,0.51,0.0241,5e-05,1.56463]
[1780339903442,39.39,71319.71,0.51,0.02459,5e-05,1.59195]
[1780339904451,39.39,71330.8,0.51,0.0252,5e-05,1.62489]
[1780339905458,39.39,71339.06,0.51,0.02566,5e-05,1.64982]
[1780339906467,39.39,71350.43,0.51,0.02629,6e-05,1.68437]
[1780339911500,39.41,71355.49,0.51,0.02661,6e-05,1.7015]
[1780339916533,39.42,71356.72,0.51,0.02671,6e-05,1.70694]
[1780339917541,39.42,71348.7,0.51,0.02627,6e-05,1.68293]
[1780339923582,39.43,71352.67,0.51,0.02653,6e-05,1.69709]
[1780339925042,39.43,71352.67,0.51,0.02653,6e-05,1.69709]
[1780339925597,39.44,71360.58,0.51,0.02699,6e-05,1.72194]
[1780339926618,39.44,71360.58,0.51,0.02699,6e-05,1.72194]
[1780339926719,39.44,71370.09,0.51,0.02755,6e-05,1.75161]
[1780339932650,39.45,71370.64,0.51,0.02761,6e-05,1.75485]
[1780339937681,39.45,71371.33,0.51,0.02767,6e-05,1.75809]
[1780339942717,39.46,71370.66,0.51,0.02765,6e-05,1.75706]
[1780339947759,39.47,71373.51,0.51,0.02784,6e-05,1.76698]
[1780339952793,39.47,71373.82,0.51,0.02779,6e-05,1.76362]
[1780339957827,39.48,71373.73,0.51,0.02781,6e-05,1.76429]
[1780339962862,39.48,71374.38,0.51,0.02786,6e-05,1.76725]
[1780339967897,39.49,71374.25,0.51,0.02787,6e-05,1.76776]
[1780339972934,39.49,71376.68,0.51,0.02803,6e-05,1.77624]
[1780339974947,39.5,71388.03,0.51,0.02871,6e-05,1.81241]
[1780339981997,39.5,71390.38,0.51,0.02887,6e-05,1.82059]
[1780339987031,39.5,71392.27,0.51,0.02899,6e-05,1.82706]
[1780339989046,39.5,71397.97,0.51,0.02934,6e-05,1.84554]
[1780339990064,39.5,71405.49,0.51,0.02981,6e-05,1.86994]
[1780339992074,39.5,71412.81,0.51,0.03026,6e-05,1.89388]
[1780339997108,39.5,71419.44,0.51,0.03068,6e-05,1.91572]
[1780339998115,39.5,71427.0,0.51,0.03116,6e-05,1.94083]
[1780339998148,39.5,71427.0,0.51,0.03116,6e-05,1.94083]
[1780339998224,39.5,71432.49,0.51,0.03152,6e-05,1.95923]
[1780340000137,39.5,71439.23,0.51,0.03195,7e-05,1.98181]
[1780340002144,39.5,71440.72,0.51,0.03205,7e-05,1.98673]
[1780340002783,39.5,71441.25,0.51,0.03208,7e-05,1.98825]
[1780340004159,39.5,71446.97,0.51,0.03246,7e-05,2.00762]
[1780340009196,39.49,71451.07,0.51,0.03271,7e-05,2.02071]
[1780340014236,39.49,71451.45,0.51,0.03263,7e-05,2.01536]
[1780340019270,39.48,71453.27,0.51,0.03273,7e-05,2.02062]
[1780340024305,39.48,71451.9,0.51,0.03262,7e-05,2.0149]
[1780340029346,39.47,71456.81,0.51,0.03292,7e-05,2.03052]
[1780340034375,39.46,71458.58,0.51,0.03302,7e-05,2.03555]
[1780340039411,39.46,71459.23,0.51,0.03305,7e-05,2.03671]
[1780340043077,39.45,71448.89,0.51,0.03234,7e-05,2.00051]
[1780340046459,39.45,71442.07,0.51,0.03188,7e-05,1.97674]
[1780340051493,39.45,71438.27,0.51,0.03162,7e-05,1.96342]
[1780340056531,39.44,71440.23,0.51,0.03174,7e-05,1.96958]
[1780340061564,39.44,71442.77,0.51,0.0319,7e-05,1.97762]
[1780340066600,39.44,71443.02,0.51,0.0319,7e-05,1.97789]
[1780340071634,39.44,71443.46,0.51,0.03183,7e-05,1.9732]
[1780340079690,39.43,71445.29,0.51,0.03194,7e-05,1.97857]
[1780340083718,39.43,71451.43,0.51,0.03234,7e-05,1.99905]
[1780340088753,39.42,71454.02,0.51,0.03249,7e-05,2.00721]
[1780340094795,39.42,71453.98,0.51,0.03247,7e-05,2.00622]
[1780340099830,39.41,71454.08,0.51,0.03247,7e-05,2.00588]
[1780340104866,39.41,71455.46,0.51,0.03255,7e-05,2.00992]
[1780340109902,39.41,71455.26,0.51,0.03252,7e-05,2.00854]
[1780340114935,39.4,71454.86,0.51,0.03248,7e-05,2.00648]
[1780340119971,39.4,71454.69,0.51,0.03245,7e-05,2.00521]
[1780340126015,39.41,71454.38,0.51,0.03246,7e-05,2.00557]
[1780340131063,39.42,71448.94,0.51,0.03207,7e-05,1.98436]
[1780340131329,39.42,71448.94,0.51,0.03207,7e-05,1.98436]
[1780340132070,39.43,71434.39,0.51,0.03114,6e-05,1.93588]
[1780340133075,39.43,71421.49,0.51,0.03033,6e-05,1.89377]
[1780340134770,39.44,71419.74,0.51,0.03023,6e-05,1.88878]
[1780340135089,39.44,71419.25,0.51,0.03021,6e-05,1.88795]
[1780340140126,39.46,71408.06,0.51,0.02959,6e-05,1.85528]
[1780340145159,39.62,71408.05,0.51,0.03009,6e-05,1.88138]
[1780340147174,39.63,71414.37,0.51,0.03052,6e-05,1.90359]
[1780340152212,39.65,71414.78,0.51,0.03062,6e-05,1.9086]
[1780340157249,39.67,71415.56,0.51,0.03074,6e-05,1.91478]
[1780340162284,39.69,71415.71,0.51,0.03081,6e-05,1.91883]
[1780340167319,39.71,71417.2,0.51,0.03098,6e-05,1.92723]
[1780340172355,39.73,71415.62,0.51,0.03094,6e-05,1.92545]
[1780340177392,39.74,71416.55,0.51,0.03104,6e-05,1.93046]
[1780340182427,39.75,71421.26,0.51,0.03135,6e-05,1.94647]
[1780340187462,39.74,71424.29,0.51,0.03153,6e-05,1.9561]
[1780340192504,39.74,71424.33,0.51,0.03144,6e-05,1.94998]
[1780340197539,39.74,71423.18,0.51,0.03136,6e-05,1.94565]
[1780340202575,39.73,71425.59,0.51,0.0315,6e-05,1.9532]
[1780340207609,39.73,71427.27,0.51,0.0316,6e-05,1.95826]
[1780340208615,39.73,71434.13,0.51,0.03204,7e-05,1.98117]
[1780340214273,39.72,71418.4,0.51,0.03101,6e-05,1.92784]
[1780340219694,39.72,71421.56,0.51,0.03121,6e-05,1.93792]
[1780340221709,39.72,71428.08,0.51,0.03162,6e-05,1.95945]
[1780340226744,39.72,71425.66,0.51,0.03145,6e-05,1.95075]
[1780340231779,39.71,71416.27,0.51,0.03084,6e-05,1.91909]
[1780340236814,39.71,71413.97,0.51,0.03069,6e-05,1.91127]
[1780340238829,39.71,71405.77,0.51,0.03017,6e-05,1.88433]
[1780340243864,39.71,71405.46,0.51,0.03016,6e-05,1.88336]
[1780340247891,39.71,71411.81,0.51,0.03055,6e-05,1.90408]
[1780340252927,39.71,71411.8,0.51,0.03047,6e-05,1.8984]
[1780340257962,39.71,71417.46,0.51,0.03082,6e-05,1.91683]
[1780340262997,39.71,71416.89,0.51,0.03078,6e-05,1.91469]
[1780340268032,39.71,71416.69,0.51,0.03076,6e-05,1.91375]
[1780340269039,39.71,71410.15,0.51,0.03035,6e-05,1.89221]
[1780340273069,39.71,71404.58,0.51,0.03,6e-05,1.87405]
[1780340277096,39.71,71397.06,0.51,0.02954,6e-05,1.84978]
[1780340278104,39.71,71388.11,0.51,0.02899,6e-05,1.82118]
[1780340283138,39.71,71385.0,0.51,0.02881,6e-05,1.81182]
[1780340288173,39.71,71388.35,0.51,0.02903,6e-05,1.82301]
[1780340293208,39.72,71392.74,0.51,0.0293,6e-05,1.83744]
[1780340297236,39.72,71399.61,0.51,0.02973,6e-05,1.85984]
[1780340303277,39.72,71405.35,0.51,0.03009,6e-05,1.87856]
[1780340308313,39.72,71406.26,0.51,0.03014,6e-05,1.88157]
[1780340313347,39.72,71407.06,0.51,0.03011,6e-05,1.87873]
[1780340318382,39.72,71406.48,0.51,0.03008,6e-05,1.87693]
[1780340323435,39.72,71417.2,0.51,0.03075,6e-05,1.91211]
[1780340328463,39.72,71419.51,0.51,0.0309,6e-05,1.91951]
[1780340333502,39.72,71422.11,0.51,0.03106,6e-05,1.92786]
[1780340338535,39.72,71424.07,0.51,0.03118,6e-05,1.93395]
[1780340341558,39.71,71410.2,0.51,0.03029,6e-05,1.88801]
[1780340346593,39.71,71407.27,0.51,0.03011,6e-05,1.87846]
[1780340353642,39.71,71406.82,0.51,0.03008,6e-05,1.87705]
[1780340359683,39.71,71407.68,0.51,0.03013,6e-05,1.87989]
[1780340365342,39.71,71408.43,0.51,0.03018,6e-05,1.88235]
[1780340370760,39.71,71408.69,0.51,0.0302,6e-05,1.88322]
[1780340375796,39.72,71408.9,0.51,0.03013,6e-05,1.87847]
[1780340380830,39.72,71409.48,0.51,0.03017,6e-05,1.88044]
[1780340385865,39.72,71410.02,0.51,0.0302,6e-05,1.88225]
[1780340389894,39.72,71400.63,0.51,0.02962,6e-05,1.85193]
[1780340394929,39.72,71396.85,0.51,0.0294,6e-05,1.84014]
[1780340399962,39.72,71396.0,0.51,0.02935,6e-05,1.8378]
[1780340404998,39.72,71397.18,0.51,0.02943,6e-05,1.84193]
[1780340410035,39.73,71397.57,0.51,0.02946,6e-05,1.84352]
[1780340415071,39.71,71393.63,0.51,0.02918,6e-05,1.82865]
[1780340417084,39.71,71388.01,0.51,0.02882,6e-05,1.80989]
[1780340422124,39.69,71384.82,0.51,0.02859,6e-05,1.79788]
[1780340422966,39.69,71384.82,0.51,0.02859,6e-05,1.79788]
[1780340423126,39.69,71383.06,0.51,0.02848,6e-05,1.79195]
[1780340424133,39.69,71376.51,0.51,0.02808,6e-05,1.77104]
[1780340424850,39.69,71376.51,0.51,0.02808,6e-05,1.77104]
[1780340425143,39.69,71380.31,0.51,0.0283,6e-05,1.7826]
[1780340430177,39.68,71382.01,0.51,0.02837,6e-05,1.78616]
[1780340435212,39.67,71369.88,0.51,0.02754,6e-05,1.74132]
[1780340437225,39.66,71362.12,0.51,0.02708,6e-05,1.71691]
[1780340442260,39.66,71367.44,0.51,0.02737,6e-05,1.73211]
[1780340443267,39.65,71375.83,0.51,0.02785,6e-05,1.75781]
[1780340448303,39.65,71375.62,0.51,0.02781,6e-05,1.75561]
[1780340453338,39.64,71372.14,0.51,0.02758,6e-05,1.74329]
[1780340458374,39.63,71366.26,0.51,0.02721,6e-05,1.72377]
[1780340461396,39.62,71359.56,0.51,0.02681,6e-05,1.70252]
[1780340463410,39.62,71366.54,0.51,0.0272,6e-05,1.72339]
[1780340468444,39.61,71367.65,0.51,0.02724,6e-05,1.7255]
[1780340473479,39.6,71366.11,0.51,0.02713,6e-05,1.71947]
[1780340480528,39.59,71367.14,0.51,0.02716,6e-05,1.7208]
[1780340483550,39.59,71373.94,0.51,0.02753,6e-05,1.74094]
[1780340488584,39.58,71374.24,0.51,0.02752,6e-05,1.74042]
[1780340493619,39.57,71375.07,0.51,0.02747,6e-05,1.7363]
[1780340498659,39.56,71379.14,0.51,0.02768,6e-05,1.74749]
[1780340503692,39.55,71377.69,0.51,0.02757,6e-05,1.74155]
[1780340508727,39.54,71376.85,0.51,0.02749,6e-05,1.73753]
[1780340513764,39.54,71376.95,0.51,0.02747,6e-05,1.73648]
[1780340518797,39.53,71378.18,0.51,0.02751,6e-05,1.73891]
[1780340523832,39.52,71377.94,0.51,0.02747,6e-05,1.73652]
[1780340528867,39.51,71378.51,0.51,0.02748,6e-05,1.73691]
[1780340533903,39.5,71379.2,0.51,0.02749,6e-05,1.73768]
[1780340538938,39.49,71380.47,0.51,0.02754,6e-05,1.74024]
[1780340543972,39.48,71381.46,0.51,0.02757,6e-05,1.74191]
[1780340549007,39.47,71381.78,0.51,0.02756,6e-05,1.7415]
[1780340554041,39.47,71382.31,0.51,0.02749,6e-05,1.73648]
[1780340559078,39.46,71382.56,0.51,0.02748,6e-05,1.73591]
[1780340564112,39.45,71383.36,0.51,0.0275,6e-05,1.73704]
[1780340569149,39.44,71383.76,0.51,0.0275,6e-05,1.73693]
[1780340574184,39.43,71385.33,0.51,0.02756,6e-05,1.74046]
[1780340579218,39.42,71385.84,0.51,0.02757,6e-05,1.74069]
[1780340581233,39.42,71376.92,0.51,0.02704,6e-05,1.71259]
[1780340586267,39.41,71377.01,0.51,0.02702,6e-05,1.71176]
[1780340591305,39.41,71376.7,0.51,0.02698,6e-05,1.70972]
[1780340595331,39.4,71369.38,0.51,0.02655,6e-05,1.68649]
[1780340596338,39.4,71359.87,0.51,0.02601,6e-05,1.65758]
[1780340601372,39.4,71358.49,0.51,0.02592,6e-05,1.65281]
[1780340606407,39.39,71356.21,0.51,0.02578,6e-05,1.6454]
[1780340611446,39.39,71355.4,0.51,0.02565,6e-05,1.63735]
[1780340616480,39.39,71356.08,0.51,0.02568,6e-05,1.63888]
[1780340619502,39.39,71349.95,0.51,0.02534,5e-05,1.62041]
[1780340624536,39.38,71354.67,0.51,0.02559,6e-05,1.63398]
[1780340629571,39.38,71355.3,0.51,0.02562,6e-05,1.6354]
[1780340635614,39.38,71356.31,0.51,0.02566,6e-05,1.63783]
[1780340640649,39.37,71356.2,0.51,0.02565,6e-05,1.63702]
[1780340645686,39.37,71355.91,0.51,0.02562,6e-05,1.63569]
[1780340650721,39.37,71355.18,0.51,0.02557,6e-05,1.63304]
[1780340652733,39.37,71360.74,0.51,0.02588,6e-05,1.64945]
[1780340657768,39.36,71365.34,0.51,0.02612,6e-05,1.66265]
[1780340662814,39.36,71356.81,0.51,0.02563,6e-05,1.63636]
[1780340664819,39.36,71350.98,0.51,0.02531,5e-05,1.61888]
[1780340669858,39.35,71355.94,0.51,0.02557,6e-05,1.63319]
[1780340674892,39.35,71359.54,0.51,0.02569,6e-05,1.63834]
[1780340679927,39.35,71363.93,0.51,0.02592,6e-05,1.6509]
[1780340684962,39.34,71363.7,0.51,0.0259,6e-05,1.64957]
[1780340689998,39.34,71361.46,0.51,0.02576,6e-05,1.64223]
[1780340697725,39.33,71358.74,0.51,0.02559,6e-05,1.63327]
[1780340703089,39.33,71360.61,0.51,0.02569,6e-05,1.6382]
[1780340709132,39.33,71360.27,0.51,0.02565,6e-05,1.63649]
[1780340710139,39.33,71353.3,0.51,0.02527,5e-05,1.61572]
[1780340712152,39.32,71360.24,0.51,0.02565,6e-05,1.63612]
[1780340717385,39.32,71363.19,0.51,0.0258,6e-05,1.64445]
[1780340720208,39.33,71371.8,0.51,0.02631,6e-05,1.6718]
[1780340725441,39.34,71372.97,0.51,0.0264,6e-05,1.67634]
[1780340725460,39.34,71365.33,0.51,0.02598,6e-05,1.65391]
[1780340731286,39.35,71361.53,0.51,0.02573,6e-05,1.63963]
[1780340736321,39.37,71361.71,0.51,0.02578,6e-05,1.64206]
[1780340741355,39.38,71361.04,0.51,0.02577,6e-05,1.64193]
[1780340746390,39.39,71355.09,0.51,0.02548,6e-05,1.62611]
[1780340748407,39.39,71362.01,0.51,0.02588,6e-05,1.64751]
[1780340753439,39.41,71363.34,0.51,0.02599,6e-05,1.65333]
[1780340758475,39.42,71365.14,0.51,0.02612,6e-05,1.66053]
[1780340763511,39.43,71365.5,0.51,0.02618,6e-05,1.66336]
[1780340765524,39.43,71371.54,0.51,0.02653,6e-05,1.6823]
[1780340771566,39.44,71370.72,0.51,0.02652,6e-05,1.6817]
[1780340776601,39.45,71364.73,0.51,0.02621,6e-05,1.66519]
[1780340782643,39.47,71366.42,0.51,0.02634,6e-05,1.67228]
[1780340788360,39.48,71366.5,0.51,0.02638,6e-05,1.67447]
[1780340794727,39.49,71367.23,0.51,0.02638,6e-05,1.67342]
[1780340798756,39.5,71359.39,0.51,0.02597,6e-05,1.65114]
[1780340805804,39.51,71357.91,0.51,0.02593,6e-05,1.64926]
[1780340810840,39.53,71358.06,0.51,0.02598,6e-05,1.65152]
[1780340815875,39.54,71361.49,0.51,0.0262,6e-05,1.66356]
[1780340821915,39.55,71362.04,0.51,0.02627,6e-05,1.66724]
[1780340828641,39.56,71363.94,0.51,0.02642,6e-05,1.67526]
[1780340834002,39.57,71364.75,0.51,0.0265,6e-05,1.6793]
[1780340839036,39.58,71363.23,0.51,0.02644,6e-05,1.67627]
[1780340846087,39.6,71363.21,0.51,0.02648,6e-05,1.67842]
[1780340851125,39.61,71363.14,0.51,0.02643,6e-05,1.67459]
[1780340856160,39.62,71363.57,0.51,0.02648,6e-05,1.67745]
[1780340861197,39.63,71361.54,0.51,0.0264,6e-05,1.67321]
[1780340866231,39.64,71346.05,0.51,0.02556,5e-05,1.62828]
[1780340871266,39.65,71345.68,0.51,0.02559,5e-05,1.62957]
[1780340874292,39.66,71355.19,0.51,0.02614,6e-05,1.65897]
[1780340876318,39.66,71365.07,0.51,0.0267,6e-05,1.68907]
[1780340878996,39.67,71373.05,0.51,0.02718,6e-05,1.71426]
[1780340884396,39.68,71368.61,0.51,0.02695,6e-05,1.70225]
[1780340889429,39.68,71370.85,0.51,0.0271,6e-05,1.71044]
[1780340894465,39.69,71367.8,0.51,0.02695,6e-05,1.70245]
[1780340896480,39.7,71356.81,0.51,0.02634,6e-05,1.66979]
[1780340897487,39.7,71343.35,0.51,0.0256,5e-05,1.6301]
[1780340902522,39.71,71343.17,0.51,0.02563,5e-05,1.63155]
[1780340906550,39.72,71349.88,0.51,0.02603,6e-05,1.65294]
[1780340911585,39.73,71346.38,0.51,0.02579,6e-05,1.63928]
[1780340916619,39.75,71347.15,0.51,0.02587,6e-05,1.64349]
[1780340921655,39.76,71348.01,0.51,0.02595,6e-05,1.64795]
[1780340926691,39.77,71349.0,0.51,0.02604,6e-05,1.65279]
[1780340931727,39.78,71353.41,0.51,0.02633,6e-05,1.66779]
[1780340936761,39.79,71351.3,0.51,0.02624,6e-05,1.66326]
[1780340941796,39.8,71347.28,0.51,0.02605,6e-05,1.6531]
[1780340946832,39.82,71346.69,0.51,0.02605,6e-05,1.65322]
[1780340951867,39.83,71346.38,0.51,0.02607,6e-05,1.65415]
[1780340958915,39.84,71346.31,0.51,0.02612,6e-05,1.6565]
[1780340963951,39.86,71345.85,0.51,0.02612,6e-05,1.65694]
[1780340968986,39.87,71340.19,0.51,0.02584,6e-05,1.64199]
[1780340971000,39.87,71332.41,0.51,0.02536,5e-05,1.61481]
[1780340975027,39.88,71338.22,0.51,0.02571,5e-05,1.63347]
[1780340980062,39.89,71339.04,0.51,0.02579,6e-05,1.63784]
[1780340981069,39.9,71344.62,0.51,0.0261,6e-05,1.65475]
[1780340986106,39.91,71343.41,0.51,0.02607,6e-05,1.65292]
[1780340991140,39.92,71341.72,0.51,0.02601,6e-05,1.64971]
[1780340996175,39.93,71341.42,0.51,0.02603,6e-05,1.65064]
[1780341001212,39.94,71343.66,0.51,0.02619,6e-05,1.65906]
[1780341006245,39.95,71347.72,0.51,0.02644,6e-05,1.67288]
[1780341011287,39.96,71352.55,0.51,0.02675,6e-05,1.68902]
[1780341012290,39.97,71358.4,0.51,0.02709,6e-05,1.70701]
[1780341017327,39.97,71357.27,0.51,0.02705,6e-05,1.70497]
[1780341022361,39.98,71356.03,0.51,0.027,6e-05,1.70258]
[1780341026410,39.99,71344.11,0.51,0.02636,6e-05,1.66817]
[1780341027415,39.99,71336.16,0.51,0.02592,6e-05,1.64494]
[1780341030059,40.0,71326.17,0.51,0.02539,5e-05,1.61636]
[1780341035475,40.01,71332.69,0.51,0.02571,5e-05,1.63268]
[1780341040511,40.03,71335.96,0.51,0.02593,6e-05,1.64418]
[1780341050198,40.05,71336.72,0.51,0.02603,6e-05,1.64971]
[1780341056623,40.06,71339.56,0.51,0.02624,6e-05,1.6606]
[1780341061658,40.07,71337.71,0.51,0.02617,6e-05,1.65686]
[1780341066699,40.08,71334.07,0.51,0.02599,6e-05,1.64751]
[1780341071728,40.1,71334.34,0.51,0.02605,6e-05,1.65045]
[1780341074750,40.1,71326.83,0.51,0.02565,5e-05,1.62945]
[1780341075757,40.11,71318.91,0.51,0.02523,5e-05,1.60678]
[1780341078778,40.11,71311.09,0.51,0.02484,5e-05,1.58552]
[1780341082806,40.13,71317.12,0.51,0.02519,5e-05,1.60466]
[1780341087843,40.14,71317.6,0.51,0.02526,5e-05,1.60815]
[1780341092877,40.15,71317.92,0.51,0.02524,5e-05,1.60609]
[1780341095897,40.16,71324.64,0.51,0.02563,5e-05,1.62687]
[1780341100932,40.17,71328.54,0.51,0.02588,5e-05,1.6402]
[1780341105967,40.18,71327.14,0.51,0.02583,5e-05,1.63794]
[1780341111002,40.2,71326.9,0.51,0.02586,5e-05,1.63909]
[1780341116047,40.21,71324.18,0.51,0.02574,5e-05,1.63295]
[1780341121082,40.22,71320.41,0.51,0.02557,5e-05,1.62387]
[1780341126117,40.23,71321.75,0.51,0.02568,5e-05,1.62968]
[1780341127124,40.24,71327.34,0.51,0.02599,6e-05,1.64643]
[1780341132158,40.25,71331.46,0.51,0.02625,6e-05,1.66025]
[1780341136189,40.25,71341.18,0.51,0.02682,6e-05,1.69045]
[1780341140214,40.26,71347.08,0.51,0.02718,6e-05,1.70922]
[1780341145249,40.27,71349.98,0.51,0.02737,6e-05,1.71923]
[1780341150288,40.28,71347.18,0.51,0.02723,6e-05,1.71187]
[1780341151292,40.28,71342.79,0.51,0.0269,6e-05,1.69363]
[1780341156327,40.29,71341.65,0.51,0.02686,6e-05,1.69156]
[1780341161361,40.29,71346.17,0.51,0.02715,6e-05,1.70646]
[1780341166398,40.3,71346.17,0.51,0.02717,6e-05,1.70771]
[1780341171431,40.31,71345.54,0.51,0.02716,6e-05,1.70705]
[1780341176466,40.32,71345.46,0.51,0.02718,6e-05,1.70804]
[1780341181503,40.33,71341.54,0.51,0.02698,6e-05,1.69749]
[1780341186539,40.33,71336.71,0.51,0.02673,6e-05,1.68437]
[1780341187545,40.34,71328.72,0.51,0.02629,6e-05,1.66126]
[1780341192582,40.35,71333.65,0.51,0.0266,6e-05,1.67743]
[1780341197615,40.36,71333.95,0.51,0.02664,6e-05,1.67976]
[1780341202650,40.37,71340.36,0.51,0.02703,6e-05,1.70036]
[1780341207685,40.37,71342.33,0.51,0.02717,6e-05,1.70753]
[1780341212720,40.38,71341.82,0.51,0.02708,6e-05,1.70195]
[1780341217757,40.39,71341.66,0.51,0.0271,6e-05,1.70277]
[1780341222806,40.4,71342.29,0.51,0.02716,6e-05,1.70595]
[1780341224818,40.4,71334.52,0.51,0.02673,6e-05,1.68325]
[1780341228854,40.41,71327.67,0.51,0.02637,6e-05,1.66414]
[1780341233884,40.42,71327.57,0.51,0.02639,6e-05,1.66544]
[1780341238921,40.43,71326.64,0.51,0.02637,6e-05,1.6643]
[1780341243955,40.44,71323.34,0.51,0.02622,6e-05,1.6562]
[1780341248990,40.45,71323.55,0.51,0.02626,6e-05,1.65847]
[1780341254025,40.46,71323.1,0.51,0.02627,6e-05,1.65879]
[1780341259061,40.47,71329.24,0.51,0.02664,6e-05,1.67847]
[1780341264096,40.48,71329.08,0.51,0.02666,6e-05,1.67945]
[1780341269132,40.49,71333.62,0.51,0.02694,6e-05,1.69434]
[1780341274168,40.5,71332.84,0.51,0.02684,6e-05,1.68809]
[1780341279202,40.51,71332.03,0.51,0.02682,6e-05,1.68702]
[1780341284237,40.52,71330.26,0.51,0.02675,6e-05,1.68313]
[1780341289272,40.52,71329.17,0.51,0.02672,6e-05,1.68127]
[1780341294307,40.53,71332.4,0.51,0.02692,6e-05,1.69223]
[1780341300349,40.54,71332.95,0.51,0.02698,6e-05,1.6954]
[1780341305384,40.55,71339.7,0.51,0.02739,6e-05,1.71691]
[1780341308405,40.56,71332.19,0.51,0.02698,6e-05,1.69504]
[1780341311427,40.56,71326.14,0.51,0.02665,6e-05,1.67787]
[1780341312046,40.56,71320.47,0.51,0.02634,6e-05,1.66142]
[1780341317468,40.57,71318.69,0.51,0.02627,6e-05,1.65774]
[1780341322507,40.58,71316.19,0.51,0.02617,5e-05,1.65201]
[1780341327542,40.59,71316.96,0.51,0.02624,6e-05,1.65589]
[1780341332577,40.6,71313.25,0.51,0.02599,5e-05,1.6415]
[1780341337614,40.61,71311.52,0.51,0.02593,5e-05,1.63815]
[1780341342648,40.63,71312.18,0.51,0.02599,5e-05,1.6418]
[1780341347683,40.64,71312.53,0.51,0.02605,5e-05,1.64452]
[1780341352726,40.65,71312.3,0.51,0.02607,5e-05,1.64555]
[1780341354733,40.65,71324.5,0.51,0.02676,6e-05,1.68236]
[1780341359770,40.66,71323.43,0.51,0.02673,6e-05,1.68059]
[1780341362400,40.67,71314.3,0.51,0.02623,6e-05,1.65432]
[1780341367826,40.68,71316.69,0.51,0.0264,6e-05,1.66321]
[1780341372861,40.69,71316.51,0.51,0.02642,6e-05,1.66425]
[1780341375882,40.69,71322.06,0.51,0.02674,6e-05,1.68149]
[1780341380917,40.7,71321.83,0.51,0.02676,6e-05,1.68224]
[1780341385952,40.71,71325.53,0.51,0.02699,6e-05,1.69458]
[1780341390987,40.72,71324.3,0.51,0.02695,6e-05,1.69223]
[1780341396030,40.73,71324.29,0.51,0.02689,6e-05,1.6883]
[1780341401063,40.74,71325.03,0.51,0.02696,6e-05,1.69182]
[1780341406098,40.75,71323.7,0.51,0.02691,6e-05,1.68921]
[1780341411134,40.76,71324.09,0.51,0.02696,6e-05,1.69169]
[1780341416168,40.76,71324.08,0.51,0.02698,6e-05,1.69296]
[1780341417176,40.77,71330.86,0.51,0.02737,6e-05,1.71344]
[1780341421204,40.77,71324.18,0.51,0.02701,6e-05,1.69441]
[1780341426243,40.78,71326.35,0.51,0.02716,6e-05,1.70213]
[1780341428255,40.78,71318.98,0.51,0.02675,6e-05,1.68076]
[1780341429262,40.78,71313.37,0.51,0.02645,6e-05,1.66453]
[1780341434296,40.79,71308.49,0.51,0.02621,5e-05,1.65185]
[1780341439332,40.81,71299.98,0.51,0.02577,5e-05,1.6288]
[1780341444382,40.81,71294.24,0.51,0.02549,5e-05,1.6137]
[1780341445374,40.82,71302.61,0.51,0.02596,5e-05,1.63855]
[1780341449404,40.83,71296.81,0.51,0.02567,5e-05,1.62315]
[1780341450412,40.83,71290.6,0.51,0.02534,5e-05,1.60572]
[1780341453433,40.84,71285.27,0.51,0.02501,5e-05,1.58669]
[1780341458467,40.85,71288.69,0.51,0.02523,5e-05,1.59845]
[1780341463502,40.86,71293.69,0.51,0.02553,5e-05,1.61463]
[1780341468538,40.88,71298.27,0.51,0.02581,5e-05,1.62958]
[1780341470552,40.88,71304.39,0.51,0.02616,5e-05,1.64795]
[1780341476595,40.89,71305.31,0.51,0.02624,5e-05,1.6525]
[1780341481628,40.9,71302.17,0.51,0.0261,5e-05,1.64492]
[1780341486667,40.91,71299.02,0.51,0.02596,5e-05,1.63741]
[1780341491699,40.92,71293.81,0.51,0.02571,5e-05,1.62407]
[1780341495726,40.93,71288.27,0.51,0.02544,5e-05,1.60963]
[1780341500761,40.95,71287.19,0.51,0.02542,5e-05,1.60843]
[1780341505797,40.96,71284.86,0.51,0.02533,5e-05,1.60368]
[1780341509302,40.96,71287.87,0.51,0.0255,5e-05,1.61301]
[1780341509314,40.97,71295.76,0.51,0.02594,5e-05,1.63639]
[1780341511221,40.97,71295.76,0.51,0.02594,5e-05,1.63639]
[1780341511323,40.97,71306.34,0.51,0.02645,6e-05,1.6625]
[1780341516877,40.98,71301.16,0.51,0.0262,5e-05,1.64892]
[1780341521912,40.99,71300.43,0.51,0.02619,5e-05,1.64834]
[1780341523553,41.0,71292.91,0.51,0.02579,5e-05,1.62729]
[1780341528962,41.01,71295.81,0.51,0.02598,5e-05,1.63728]
[1780341533997,41.02,71294.33,0.51,0.02593,5e-05,1.63466]
[1780341537019,41.02,71299.89,0.51,0.02625,5e-05,1.65169]
[1780341542055,41.03,71304.04,0.51,0.02651,6e-05,1.66524]
[1780341545075,41.04,71310.41,0.51,0.02687,6e-05,1.68474]
[1780341550111,41.05,71310.38,0.51,0.0269,6e-05,1.68589]
[1780341555152,41.06,71308.18,0.51,0.0268,6e-05,1.68092]
[1780341558168,41.06,71301.23,0.51,0.02643,5e-05,1.6614]
[1780341563837,41.07,71298.68,0.51,0.02632,5e-05,1.65543]
[1780341569246,41.08,71297.07,0.51,0.02627,5e-05,1.65252]
[1780341574281,41.09,71302.06,0.51,0.02649,6e-05,1.66322]
[1780341579316,41.1,71303.16,0.51,0.02658,6e-05,1.6678]
[1780341584352,41.11,71304.43,0.51,0.02667,6e-05,1.67287]
[1780341589386,41.12,71307.16,0.51,0.02685,6e-05,1.68213]
[1780341594425,41.13,71305.41,0.51,0.02677,6e-05,1.67825]
[1780341597448,41.13,71318.45,0.51,0.02752,6e-05,1.71749]
[1780341602498,41.14,71320.8,0.51,0.02767,6e-05,1.72537]
[1780341603202,41.14,71320.8,0.51,0.02767,6e-05,1.72537]
[1780341603511,41.14,71322.15,0.51,0.02775,6e-05,1.72958]
[1780341604502,41.14,71337.74,0.51,0.02866,6e-05,1.77687]
[1780341605736,41.14,71337.74,0.51,0.02866,6e-05,1.77687]
[1780341605836,41.14,71349.24,0.51,0.02934,6e-05,1.8123]
[1780341611548,41.14,71349.85,0.51,0.02938,6e-05,1.81443]
[1780341616585,41.14,71350.68,0.51,0.02943,6e-05,1.81719]
[1780341621620,41.14,71349.06,0.51,0.02934,6e-05,1.81238]
[1780341626654,41.15,71345.09,0.51,0.02911,6e-05,1.80039]
[1780341631693,41.15,71343.37,0.51,0.02893,6e-05,1.79001]
[1780341636723,41.15,71343.62,0.51,0.02895,6e-05,1.79119]
[1780341641759,41.15,71353.13,0.51,0.02953,6e-05,1.82098]
[1780341646795,41.16,71342.19,0.51,0.02888,6e-05,1.78742]
[1780341651829,41.16,71342.86,0.51,0.02893,6e-05,1.78991]
[1780341656863,41.16,71342.13,0.51,0.02889,6e-05,1.78807]
[1780341658878,41.16,71333.75,0.51,0.02841,6e-05,1.76268]
[1780341662914,41.16,71339.66,0.51,0.02876,6e-05,1.78113]
[1780341665931,41.17,71349.55,0.51,0.02935,6e-05,1.81178]
[1780341670966,41.17,71353.63,0.51,0.0296,6e-05,1.82452]
[1780341674619,41.17,71360.48,0.51,0.03002,6e-05,1.84594]
[1780341680039,41.17,71362.57,0.51,0.03014,6e-05,1.85233]
[1780341682044,41.16,71369.59,0.51,0.03057,6e-05,1.87438]
[1780341687080,41.16,71373.41,0.51,0.0308,6e-05,1.88604]
[1780341692114,41.16,71373.16,0.51,0.03069,6e-05,1.87914]
[1780341694766,41.16,71366.6,0.51,0.03028,6e-05,1.85815]
[1780341700170,41.16,71369.13,0.51,0.03043,6e-05,1.86586]
[1780341702185,41.15,71374.92,0.51,0.03078,6e-05,1.8841]
[1780341707220,41.15,71371.39,0.51,0.03055,6e-05,1.87237]
[1780341712256,41.15,71372.48,0.51,0.03061,6e-05,1.87543]
[1780341717290,41.15,71366.78,0.51,0.03025,6e-05,1.85698]
[1780341722325,41.15,71362.97,0.51,0.03002,6e-05,1.84481]
[1780341727360,41.14,71365.6,0.51,0.03017,6e-05,1.85289]
[1780341732397,41.14,71366.7,0.51,0.03024,6e-05,1.85615]
[1780341737432,41.14,71364.65,0.51,0.03011,6e-05,1.84955]
[1780341743474,41.14,71364.92,0.51,0.03012,6e-05,1.85025]
[1780341750523,41.14,71365.04,0.51,0.03013,6e-05,1.85047]
[1780341753543,41.14,71357.2,0.51,0.02956,6e-05,1.82038]
[1780341754551,41.14,71349.8,0.51,0.02912,6e-05,1.79747]
[1780341755559,41.14,71343.24,0.51,0.02873,6e-05,1.77743]
[1780341760594,41.14,71340.8,0.51,0.0286,6e-05,1.7705]
[1780341764621,41.15,71348.15,0.51,0.02904,6e-05,1.79338]
[1780341767643,41.15,71354.02,0.51,0.0294,6e-05,1.81171]
[1780341771672,41.15,71360.52,0.51,0.02979,6e-05,1.83204]
[1780341776707,41.15,71362.47,0.51,0.02991,6e-05,1.83812]
[1780341781742,41.15,71360.48,0.51,0.02979,6e-05,1.83188]
[1780341786776,41.15,71361.83,0.51,0.02987,6e-05,1.83607]
[1780341791811,41.15,71361.74,0.51,0.02986,6e-05,1.83572]
[1780341796847,41.15,71358.14,0.51,0.02964,6e-05,1.82445]
[1780341801882,41.15,71359.13,0.51,0.0297,6e-05,1.82754]
[1780341806925,41.15,71364.23,0.51,0.03001,6e-05,1.84347]
[1780341808933,41.15,71374.73,0.51,0.03066,6e-05,1.87652]
[1780341813968,41.14,71374.11,0.51,0.03053,6e-05,1.86851]
[1780341815982,41.14,71368.36,0.51,0.03017,6e-05,1.85022]
[1780341821022,41.14,71368.95,0.51,0.0302,6e-05,1.85185]
[1780341827063,41.14,71367.12,0.51,0.03008,6e-05,1.84585]
[1780341832098,41.14,71366.74,0.51,0.03005,6e-05,1.84442]
[1780341837134,41.14,71366.48,0.51,0.03003,6e-05,1.84341]
[1780341842168,41.14,71360.17,0.51,0.02965,6e-05,1.82353]
[1780341847204,41.14,71359.98,0.51,0.02964,6e-05,1.82293]
[1780341852240,41.14,71361.27,0.51,0.02971,6e-05,1.82696]
[1780341857274,41.14,71363.48,0.51,0.02985,6e-05,1.83385]
[1780341862310,41.14,71364.31,0.51,0.0299,6e-05,1.8364]
[1780341867344,41.14,71366.06,0.51,0.03,6e-05,1.84183]
[1780341874393,41.13,71367.15,0.51,0.02998,6e-05,1.83958]
[1780341884464,41.14,71365.02,0.51,0.02985,6e-05,1.83295]
[1780341889498,41.14,71363.72,0.51,0.02978,6e-05,1.82898]
[1780341894533,41.14,71364.64,0.51,0.02983,6e-05,1.83194]
[1780341899569,41.14,71364.33,0.51,0.02982,6e-05,1.83106]
[1780341902594,41.14,71370.62,0.51,0.0302,6e-05,1.85083]
[1780341905614,41.14,71377.75,0.51,0.03064,6e-05,1.87328]
[1780341909642,41.14,71372.03,0.51,0.03029,6e-05,1.85506]
[1780341911656,41.14,71357.4,0.51,0.0294,6e-05,1.80936]
[1780341916691,41.14,71358.86,0.51,0.02949,6e-05,1.8142]
[1780341921727,41.14,71360.43,0.51,0.02959,6e-05,1.81922]
[1780341926762,41.14,71363.25,0.51,0.02976,6e-05,1.8281]
[1780341931799,41.14,71364.4,0.51,0.02975,6e-05,1.82617]
[1780341936832,41.14,71365.69,0.51,0.02982,6e-05,1.83026]
[1780341941867,41.14,71370.4,0.51,0.03011,6e-05,1.84505]
[1780341946905,41.14,71373.56,0.51,0.03031,6e-05,1.85494]
[1780341951938,41.14,71375.38,0.51,0.03042,6e-05,1.86056]
[1780341956973,41.14,71376.43,0.51,0.03048,6e-05,1.86374]
[1780341963015,41.14,71376.26,0.51,0.03046,6e-05,1.86304]
[1780341968053,41.14,71376.26,0.51,0.03046,6e-05,1.8629]
[1780341973091,41.14,71375.8,0.51,0.03043,6e-05,1.86131]
[1780341978126,41.13,71375.87,0.51,0.03043,6e-05,1.86145]
[1780341983162,41.14,71372.54,0.51,0.03023,6e-05,1.85104]
[1780341988196,41.14,71373.46,0.51,0.03029,6e-05,1.85408]
[1780341993230,41.14,71374.71,0.51,0.03028,6e-05,1.85235]
[1780341998266,41.14,71374.95,0.51,0.03029,6e-05,1.85306]
[1780342002294,41.14,71384.55,0.51,0.03089,6e-05,1.88347]
[1780342008342,41.13,71385.6,0.51,0.03095,6e-05,1.8864]
[1780342013374,41.13,71389.36,0.51,0.03118,6e-05,1.89808]
[1780342017041,41.13,71391.16,0.51,0.03128,6e-05,1.90339]
[1780342019416,41.13,71396.1,0.51,0.03159,6e-05,1.91909]
[1780342023909,41.12,71395.97,0.51,0.03157,6e-05,1.91825]
[1780342024015,41.12,71406.63,0.51,0.03225,7e-05,1.95265]
[1780342025471,41.12,71414.82,0.51,0.03279,7e-05,1.9794]
[1780342027119,41.12,71409.85,0.51,0.03245,7e-05,1.96251]
[1780342028493,41.12,71405.03,0.51,0.03213,6e-05,1.94649]
[1780342033208,41.11,71406.07,0.51,0.03219,6e-05,1.9493]
[1780342033230,41.11,71407.01,0.51,0.03224,6e-05,1.95197]
[1780342038562,41.1,71410.78,0.51,0.03247,7e-05,1.96329]
[1780342043597,41.1,71410.36,0.51,0.03242,7e-05,1.96081]
[1780342048638,41.09,71409.5,0.51,0.03233,7e-05,1.95671]
[1780342053667,41.08,71408.77,0.51,0.03218,6e-05,1.94755]
[1780342058702,41.08,71410.17,0.51,0.03225,7e-05,1.95116]
[1780342063738,41.07,71410.66,0.51,0.03226,7e-05,1.95179]
[1780342068773,41.07,71411.25,0.51,0.03228,7e-05,1.95276]
[1780342073808,41.06,71419.36,0.51,0.03279,7e-05,1.97843]
[1780342077836,41.05,71412.14,0.51,0.0323,7e-05,1.95374]
[1780342080857,41.05,71404.29,0.51,0.03178,6e-05,1.92755]
[1780342084887,41.05,71396.33,0.51,0.03126,6e-05,1.90127]
[1780342087908,41.04,71389.65,0.51,0.03083,6e-05,1.87953]
[1780342088915,41.04,71395.61,0.51,0.03121,6e-05,1.89856]
[1780342093950,41.04,71394.93,0.51,0.03115,6e-05,1.89582]
[1780342098984,41.04,71394.39,0.51,0.03111,6e-05,1.89352]
[1780342102005,41.04,71402.58,0.51,0.03162,6e-05,1.91963]
[1780342107048,41.03,71400.4,0.51,0.03147,6e-05,1.91178]
[1780342112084,41.03,71400.27,0.51,0.03136,6e-05,1.90497]
[1780342117116,41.02,71399.97,0.51,0.03133,6e-05,1.90336]
[1780342122151,41.02,71399.31,0.51,0.03127,6e-05,1.90059]
[1780342127186,41.01,71400.69,0.51,0.03135,6e-05,1.90442]
[1780342132226,41.01,71405.5,0.51,0.03164,6e-05,1.91934]
[1780342134240,41.01,71411.34,0.51,0.03201,6e-05,1.93803]
[1780342139273,41.0,71411.17,0.51,0.03198,6e-05,1.93653]
[1780342144310,41.0,71412.03,0.51,0.03202,6e-05,1.93839]
[1780342149346,40.99,71419.63,0.51,0.03249,7e-05,1.96237]
[1780342154380,40.98,71422.02,0.51,0.03263,7e-05,1.96906]
[1780342159416,40.98,71425.47,0.51,0.03283,7e-05,1.97916]
[1780342165458,40.97,71430.66,0.51,0.03314,7e-05,1.99478]
[1780342170493,40.96,71435.24,0.51,0.03342,7e-05,2.00867]
[1780342172506,40.95,71443.49,0.51,0.03387,7e-05,2.02997]
[1780342175014,40.95,71444.09,0.51,0.03391,7e-05,2.03167]
[1780342175110,40.95,71452.8,0.51,0.0345,7e-05,2.06096]
[1780342176552,40.95,71477.81,0.51,0.03625,7e-05,2.14737]
[1780342178185,40.94,71499.99,0.51,0.03785,7e-05,2.22484]
[1780342179566,40.94,71504.65,0.51,0.0382,8e-05,2.24179]
[1780342180732,40.94,71504.65,0.51,0.0382,8e-05,2.24179]
[1780342180806,40.94,71496.65,0.51,0.0376,7e-05,2.213]
[1780342186616,40.94,71505.44,0.51,0.03827,8e-05,2.24516]
[1780342191650,40.94,71506.27,0.51,0.03833,8e-05,2.24837]
[1780342195778,40.94,71499.88,0.51,0.03786,7e-05,2.22541]
[1780342197233,40.94,71499.88,0.51,0.03786,7e-05,2.22541]
[1780342197244,40.94,71504.37,0.51,0.0382,8e-05,2.24182]
[1780342198827,40.94,71520.61,0.51,0.03943,8e-05,2.30118]
[1780342199847,40.94,71520.61,0.51,0.03943,8e-05,2.30118]
[1780342199949,40.94,71522.0,0.51,0.03954,8e-05,2.30634]
[1780342205874,40.94,71526.11,0.51,0.03985,8e-05,2.32123]
[1780342208894,40.94,71520.29,0.51,0.0394,8e-05,2.29957]
[1780342209901,40.94,71514.73,0.51,0.03897,8e-05,2.27914]
[1780342214956,40.94,71511.98,0.51,0.03876,8e-05,2.26917]
[1780342219972,40.94,71509.74,0.51,0.0386,8e-05,2.26112]
[1780342221988,40.94,71517.75,0.51,0.03921,8e-05,2.29047]
[1780342226071,40.94,71520.07,0.51,0.03938,8e-05,2.29897]
[1780342226526,40.94,71536.68,0.51,0.04068,8e-05,2.36069]
[1780342229246,40.94,71537.81,0.51,0.04076,8e-05,2.36468]
[1780342229329,40.94,71543.06,0.51,0.04118,8e-05,2.38433]
[1780342235085,40.94,71548.68,0.51,0.0415,8e-05,2.39818]
[1780342239112,40.93,71541.26,0.51,0.0409,8e-05,2.3695]
[1780342244147,40.93,71540.76,0.51,0.04084,8e-05,2.36697]
[1780342249183,40.92,71536.1,0.51,0.04046,8e-05,2.34891]
[1780342252204,40.92,71545.22,0.51,0.04118,8e-05,2.38284]
[1780342257239,40.92,71552.99,0.51,0.04178,8e-05,2.41139]
[1780342262276,40.91,71553.59,0.51,0.04181,8e-05,2.41265]
[1780342267311,40.91,71559.46,0.51,0.04226,8e-05,2.43404]
[1780342272347,40.9,71555.92,0.51,0.04195,8e-05,2.41933]
[1780342277380,40.89,71554.39,0.51,0.0418,8e-05,2.41247]
[1780342282416,40.89,71547.38,0.51,0.04122,8e-05,2.38491]
[1780342287450,40.88,71540.55,0.51,0.04066,8e-05,2.35841]
[1780342291478,40.88,71536.07,0.51,0.0402,8e-05,2.33488]
[1780342294500,40.88,71543.29,0.51,0.04076,8e-05,2.36166]
[1780342299535,40.88,71543.27,0.51,0.04075,8e-05,2.36105]
[1780342304570,40.87,71543.55,0.51,0.04076,8e-05,2.36155]
[1780342309605,40.87,71541.69,0.51,0.0406,8e-05,2.35398]
[1780342312627,40.87,71533.69,0.51,0.03997,8e-05,2.32381]
[1780342317684,40.87,71530.62,0.51,0.03972,8e-05,2.31219]
[1780342318692,40.87,71520.07,0.51,0.03891,8e-05,2.27324]
[1780342322720,40.86,71513.74,0.51,0.03838,8e-05,2.24807]
[1780342328761,40.83,71513.37,0.51,0.03827,8e-05,2.24271]
[1780342333797,40.82,71516.42,0.51,0.03846,8e-05,2.25195]
[1780342338831,40.82,71515.82,0.51,0.03842,8e-05,2.25008]
[1780342343867,40.81,71514.58,0.51,0.03828,8e-05,2.24294]
[1780342345881,40.8,71508.03,0.51,0.03776,7e-05,2.21788]
[1780342347895,40.79,71514.5,0.51,0.03822,8e-05,2.24008]
[1780342352930,40.78,71514.01,0.51,0.03801,8e-05,2.22883]
[1780342357970,40.75,71513.58,0.51,0.0379,8e-05,2.22349]
[1780342363001,40.74,71513.19,0.51,0.03781,7e-05,2.219]
[1780342368037,40.72,71516.82,0.51,0.03803,8e-05,2.22967]
[1780342369045,40.72,71523.99,0.51,0.03856,8e-05,2.25527]
[1780342370533,40.72,71530.86,0.51,0.03909,8e-05,2.28057]
[1780342375096,40.72,71541.79,0.51,0.03994,8e-05,2.32125]
[1780342376102,40.72,71550.11,0.51,0.04059,8e-05,2.35239]
[1780342377109,40.72,71557.33,0.51,0.04117,8e-05,2.37958]
[1780342380607,40.72,71563.4,0.51,0.04165,8e-05,2.40231]
[1780342386171,40.71,71566.98,0.51,0.04192,8e-05,2.41495]
[1780342391215,40.71,71565.77,0.51,0.0418,8e-05,2.40944]
[1780342396242,40.7,71559.9,0.51,0.04131,8e-05,2.3863]
[1780342401278,40.7,71554.6,0.51,0.04088,8e-05,2.36606]
[1780342406313,40.7,71557.29,0.51,0.04108,8e-05,2.37568]
[1780342411348,40.69,71559.36,0.51,0.04113,8e-05,2.37654]
[1780342413362,40.69,71565.79,0.51,0.04165,8e-05,2.40072]
[1780342418397,40.69,71564.57,0.51,0.04153,8e-05,2.39529]
[1780342423431,40.68,71564.8,0.51,0.04153,8e-05,2.39542]
[1780342428467,40.68,71566.33,0.51,0.04164,8e-05,2.4005]
[1780342433502,40.68,71568.92,0.51,0.04187,8e-05,2.41128]
[1780342439545,40.69,71567.16,0.51,0.04176,8e-05,2.40609]
[1780342444593,40.7,71567.24,0.51,0.0418,8e-05,2.40769]
[1780342447602,40.7,71561.68,0.51,0.04135,8e-05,2.38648]
[1780342452638,40.7,71563.18,0.51,0.04145,8e-05,2.39119]
[1780342457671,40.69,71560.86,0.51,0.04125,8e-05,2.38195]
[1780342462707,40.7,71563.88,0.51,0.04152,8e-05,2.39485]
[1780342467742,40.7,71565.88,0.51,0.04169,8e-05,2.4028]
[1780342474790,40.71,71564.57,0.51,0.04151,8e-05,2.39257]
[1780342476805,40.71,71555.84,0.51,0.04082,8e-05,2.35993]
[1780342477812,40.71,71545.19,0.51,0.03996,8e-05,2.31947]
[1780342482846,40.69,71545.79,0.51,0.03992,8e-05,2.31764]
[1780342487881,40.66,71543.52,0.51,0.03966,8e-05,2.30521]
[1780342492916,40.65,71545.33,0.51,0.03974,8e-05,2.30893]
[1780342497952,40.62,71545.1,0.51,0.03964,8e-05,2.30416]
[1780342502986,40.6,71547.18,0.51,0.03972,8e-05,2.30804]
[1780342508024,40.58,71548.97,0.51,0.03978,8e-05,2.31082]
[1780342511530,40.56,71529.51,0.51,0.03821,8e-05,2.23577]
[1780342517103,40.54,71528.37,0.51,0.03806,8e-05,2.22839]
[1780342522138,40.53,71532.58,0.51,0.03831,8e-05,2.24053]
[1780342527174,40.51,71533.46,0.51,0.03831,8e-05,2.24048]
[1780342532213,40.5,71530.12,0.51,0.03793,8e-05,2.22069]
[1780342535641,40.49,71522.83,0.51,0.03733,7e-05,2.19218]
[1780342541741,40.47,71524.68,0.51,0.0374,7e-05,2.19545]
[1780342547315,40.45,71531.04,0.51,0.03781,8e-05,2.21512]
[1780342552819,40.43,71532.81,0.51,0.03788,8e-05,2.21858]
[1780342558860,40.41,71532.1,0.51,0.03775,8e-05,2.21244]
[1780342564433,40.39,71530.82,0.51,0.03758,8e-05,2.20436]
[1780342566448,40.39,71524.31,0.51,0.03707,7e-05,2.17969]
[1780342569468,40.38,71516.59,0.51,0.03647,7e-05,2.15044]
[1780342574506,40.36,71519.22,0.51,0.03662,7e-05,2.15753]
[1780342577534,40.36,71525.84,0.51,0.03709,7e-05,2.18042]
[1780342582562,40.34,71528.46,0.51,0.03722,7e-05,2.18679]
[1780342587598,40.32,71528.26,0.51,0.03715,7e-05,2.1835]
[1780342592632,40.31,71527.79,0.51,0.03696,7e-05,2.1731]
[1780342597671,40.3,71525.94,0.51,0.03678,7e-05,2.16403]
[1780342602703,40.28,71525.34,0.51,0.03668,7e-05,2.15954]
[1780342604847,40.28,71527.24,0.51,0.03682,7e-05,2.16593]
[1780342604946,40.28,71542.63,0.51,0.03796,8e-05,2.22145]
[1780342606741,40.27,71549.7,0.51,0.03848,8e-05,2.24643]
[1780342609310,40.27,71548.71,0.51,0.0384,8e-05,2.24231]
[1780342609764,40.27,71548.66,0.51,0.0384,8e-05,2.24227]
[1780342614798,40.27,71547.71,0.51,0.03832,8e-05,2.23871]
[1780342617819,40.26,71541.69,0.51,0.03783,8e-05,2.21483]
[1780342622854,40.24,71540.69,0.51,0.03769,8e-05,2.20843]
[1780342623861,40.24,71534.66,0.51,0.03723,8e-05,2.1859]
[1780342628896,40.23,71530.36,0.51,0.03685,7e-05,2.16782]
[1780342633931,40.21,71525.98,0.51,0.03648,7e-05,2.14974]
[1780342638965,40.2,71527.13,0.51,0.03652,7e-05,2.15165]
[1780342644000,40.19,71528.41,0.51,0.03657,7e-05,2.15406]
[1780342649035,40.18,71529.81,0.51,0.03663,7e-05,2.1569]
[1780342652056,40.17,71526.01,0.51,0.03622,7e-05,2.1358]
[1780342653064,40.17,71519.28,0.51,0.03572,7e-05,2.11136]
[1780342654071,40.16,71513.44,0.51,0.03529,7e-05,2.0903]
[1780342659111,40.15,71510.58,0.51,0.03505,7e-05,2.0786]
[1780342664142,40.14,71508.65,0.51,0.03488,7e-05,2.07026]
[1780342667163,40.14,71498.05,0.51,0.03411,7e-05,2.03242]
[1780342668168,40.14,71491.8,0.51,0.03367,7e-05,2.0106]
[1780342671189,40.13,71485.74,0.51,0.03324,7e-05,1.98923]
[1780342674212,40.13,71478.11,0.51,0.03271,7e-05,1.9628]
[1780342676226,40.13,71472.48,0.51,0.03232,7e-05,1.94356]
[1780342678701,40.13,71464.86,0.51,0.03181,7e-05,1.91779]
[1780342681264,40.13,71475.53,0.51,0.03252,7e-05,1.95335]
[1780342684285,40.12,71483.96,0.51,0.03308,7e-05,1.98147]
[1780342689319,40.12,71482.79,0.51,0.03298,7e-05,1.97645]
[1780342694354,40.11,71493.26,0.51,0.03368,7e-05,2.01128]
[1780342699400,40.1,71497.13,0.51,0.03393,7e-05,2.02334]
[1780342703416,40.1,71490.12,0.51,0.03342,7e-05,1.99822]
[1780342708911,40.09,71490.5,0.51,0.03342,7e-05,1.99825]
[1780342714499,40.09,71489.31,0.51,0.03322,7e-05,1.98723]
[1780342717520,40.08,71495.84,0.51,0.03366,7e-05,2.0088]
[1780342722555,40.07,71493.11,0.51,0.03345,7e-05,1.99833]
[1780342727589,40.07,71494.21,0.51,0.0335,7e-05,2.001]
[1780342732624,40.06,71491.51,0.51,0.03329,7e-05,1.99067]
[1780342737660,40.05,71490.14,0.51,0.03318,7e-05,1.98499]
[1780342742528,40.05,71491.12,0.51,0.03323,7e-05,1.98761]
[1780342742697,40.05,71491.11,0.51,0.03323,7e-05,1.98757]
[1780342744708,40.05,71498.06,0.51,0.0337,7e-05,2.01083]
[1780342749659,40.04,71496.77,0.51,0.03359,7e-05,2.00549]
[1780342749744,40.04,71496.77,0.51,0.03359,7e-05,2.00528]
[1780342754779,40.03,71495.02,0.51,0.03345,7e-05,1.99825]
[1780342759813,40.03,71492.86,0.51,0.03328,7e-05,1.98987]
[1780342763582,40.03,71495.91,0.51,0.03348,7e-05,1.99974]
[1780342763858,40.03,71499.39,0.51,0.03372,7e-05,2.01173]
[1780342764857,40.02,71516.55,0.51,0.03492,7e-05,2.07103]
[1780342766460,40.02,71519.36,0.51,0.03512,7e-05,2.08094]
[1780342766872,40.02,71519.62,0.51,0.03513,7e-05,2.08119]
[1780342771908,40.01,71524.52,0.51,0.03536,7e-05,2.09114]
[1780342774931,40.0,71518.77,0.51,0.03492,7e-05,2.06974]
[1780342776944,40.0,71513.26,0.51,0.03451,7e-05,2.04979]
[1780342779964,40.0,71519.49,0.51,0.03494,7e-05,2.07085]
[1780342783991,39.99,71525.18,0.51,0.03533,7e-05,2.08973]
[1780342786009,39.98,71533.77,0.51,0.03594,7e-05,2.11967]
[1780342788020,39.98,71540.39,0.51,0.03642,7e-05,2.1427]
[1780342792049,39.97,71547.07,0.51,0.03688,8e-05,2.16519]
[1780342797082,39.96,71547.06,0.51,0.03683,8e-05,2.16284]
[1780342802117,39.94,71543.37,0.51,0.03651,7e-05,2.14721]
[1780342805140,39.94,71549.1,0.51,0.03691,8e-05,2.16673]
[1780342810176,39.92,71545.32,0.51,0.03658,7e-05,2.15071]
[1780342811190,39.92,71534.23,0.51,0.03575,7e-05,2.11032]
[1780342812191,39.92,71515.43,0.51,0.03438,7e-05,2.04334]
[1780342813197,39.91,71508.74,0.51,0.0339,7e-05,2.01939]
[1780342817226,39.91,71499.78,0.51,0.03326,7e-05,1.9878]
[1780342818233,39.91,71493.79,0.51,0.03284,7e-05,1.96693]
[1780342821255,39.91,71486.41,0.51,0.03233,7e-05,1.94164]
[1780342826290,39.9,71482.07,0.51,0.03203,7e-05,1.9265]
[1780342831325,39.9,71476.18,0.51,0.03154,7e-05,1.90069]
[1780342836362,39.9,71473.13,0.51,0.03133,7e-05,1.89045]
[1780342838373,39.9,71463.64,0.51,0.03071,6e-05,1.85912]
[1780342839840,39.9,71454.33,0.51,0.03011,6e-05,1.82881]
[1780342842404,39.9,71447.8,0.51,0.0297,6e-05,1.80798]
[1780342845423,39.91,71441.8,0.51,0.02933,6e-05,1.78914]
[1780342850459,39.91,71442.34,0.51,0.02938,6e-05,1.79152]
[1780342855496,39.91,71447.51,0.51,0.02972,6e-05,1.80866]
[1780342860530,39.92,71447.98,0.51,0.02976,6e-05,1.81063]
[1780342861537,39.92,71455.69,0.51,0.03025,6e-05,1.83563]
[1780342866572,39.92,71457.53,0.51,0.03037,6e-05,1.84179]
[1780342871607,39.92,71457.96,0.51,0.0304,6e-05,1.84333]
[1780342876642,39.92,71456.84,0.51,0.03033,6e-05,1.83986]
[1780342881680,39.92,71454.94,0.51,0.03022,6e-05,1.8339]
[1780342886711,39.92,71457.15,0.51,0.03036,6e-05,1.84123]
[1780342891747,39.92,71455.75,0.51,0.03018,6e-05,1.83117]
[1780342896782,39.92,71457.96,0.51,0.03033,6e-05,1.83853]
[1780342900268,39.92,71445.22,0.51,0.02952,6e-05,1.7975]
[1780342905846,39.93,71443.28,0.51,0.02941,6e-05,1.79186]
[1780342910882,39.93,71441.17,0.51,0.02929,6e-05,1.7856]
[1780342912895,39.93,71434.0,0.51,0.02885,6e-05,1.7631]
[1780342916923,39.94,71440.21,0.51,0.02924,6e-05,1.78333]
[1780342921957,39.94,71445.49,0.51,0.02958,6e-05,1.80066]
[1780342923971,39.94,71451.3,0.51,0.02996,6e-05,1.8195]
[1780342924978,39.94,71457.55,0.51,0.03036,6e-05,1.8398]
[1780342931021,39.94,71452.48,0.51,0.03004,6e-05,1.82357]
[1780342934041,39.94,71445.38,0.51,0.02959,6e-05,1.80089]
[1780342939077,39.94,71445.47,0.51,0.0296,6e-05,1.80161]
[1780342944111,39.95,71446.42,0.51,0.02967,6e-05,1.80507]
[1780342949147,39.95,71441.19,0.51,0.02935,6e-05,1.78874]
[1780342954186,39.95,71441.81,0.51,0.02931,6e-05,1.78568]
[1780342959219,39.96,71439.91,0.51,0.02921,6e-05,1.78019]
[1780342964254,39.96,71440.64,0.51,0.02926,6e-05,1.78308]
[1780342968281,39.96,71448.24,0.51,0.02975,6e-05,1.80784]
[1780342973318,39.96,71449.96,0.51,0.02987,6e-05,1.81375]
[1780342978351,39.97,71444.12,0.51,0.0295,6e-05,1.79536]
[1780342983388,39.97,71447.89,0.51,0.02975,6e-05,1.80788]
[1780342988422,39.97,71448.27,0.51,0.02978,6e-05,1.80954]
[1780342993456,39.97,71450.42,0.51,0.02993,6e-05,1.81681]
[1780342998491,39.98,71452.65,0.51,0.03007,6e-05,1.82424]
[1780343003526,39.98,71452.64,0.51,0.03008,6e-05,1.82441]
[1780343008578,39.98,71452.2,0.51,0.03005,6e-05,1.82319]
[1780343013613,39.98,71449.46,0.51,0.0298,6e-05,1.80895]
[1780343018648,39.98,71448.29,0.51,0.02973,6e-05,1.80556]
[1780343023683,39.98,71449.31,0.51,0.0298,6e-05,1.80921]
[1780343028719,39.99,71449.23,0.51,0.0298,6e-05,1.80933]
[1780343031188,39.99,71438.96,0.51,0.02916,6e-05,1.77677]
[1780343036779,39.99,71435.01,0.51,0.02893,6e-05,1.76504]
[1780343037786,39.99,71441.89,0.51,0.02936,6e-05,1.78685]
[1780343038792,39.99,71456.77,0.51,0.03031,6e-05,1.83479]
[1780343039800,39.99,71462.22,0.51,0.03066,6e-05,1.85257]
[1780343044834,39.99,71461.13,0.51,0.03059,6e-05,1.84904]
[1780343048863,39.99,71467.39,0.51,0.03099,7e-05,1.86954]
[1780343053897,39.99,71474.16,0.51,0.03144,7e-05,1.89172]
[1780343055541,39.99,71474.16,0.51,0.03144,7e-05,1.89172]
[1780343055556,39.99,71486.8,0.51,0.03228,7e-05,1.9339]
[1780343057280,39.99,71487.43,0.51,0.03232,7e-05,1.9358]
[1780343057329,39.99,71499.62,0.51,0.03315,7e-05,1.97701]
[1780343062961,39.98,71497.2,0.51,0.03296,7e-05,1.9676]
[1780343067996,39.98,71492.85,0.51,0.03265,7e-05,1.9521]
[1780343073033,39.97,71486.95,0.51,0.03214,7e-05,1.92563]
[1780343075055,39.97,71500.27,0.51,0.03304,7e-05,1.97038]
[1780343076055,39.97,71509.68,0.51,0.03369,7e-05,2.00271]
[1780343079472,39.97,71511.05,0.51,0.03379,7e-05,2.00722]
[1780343079525,39.97,71520.96,0.51,0.03448,7e-05,2.04125]
[1780343081563,39.96,71539.8,0.51,0.03583,7e-05,2.10704]
[1780343082043,39.96,71539.8,0.51,0.03583,7e-05,2.10704]
[1780343082144,39.96,71540.1,0.51,0.03585,7e-05,2.10812]
[1780343087144,39.95,71540.72,0.51,0.03585,7e-05,2.10837]
[1780343092175,39.94,71551.14,0.51,0.03659,7e-05,2.14396]
[1780343093180,39.94,71561.43,0.51,0.03735,8e-05,2.18103]
[1780343097207,39.92,71552.09,0.51,0.0366,8e-05,2.14455]
[1780343101244,39.91,71545.43,0.51,0.03607,7e-05,2.11884]
[1780343106279,39.91,71529.6,0.51,0.03488,7e-05,2.06093]
[1780343107284,39.9,71523.88,0.51,0.03446,7e-05,2.04051]
[1780343112320,39.9,71522.42,0.51,0.03433,7e-05,2.03412]
[1780343114335,39.89,71515.99,0.51,0.03386,7e-05,2.01124]
[1780343118362,39.89,71509.47,0.51,0.03339,7e-05,1.98793]
[1780343122389,39.89,71503.75,0.51,0.03298,7e-05,1.96771]
[1780343126417,39.88,71498.14,0.51,0.03259,7e-05,1.9481]
[1780343131451,39.88,71497.23,0.51,0.03242,7e-05,1.93865]
[1780343135479,39.88,71491.85,0.51,0.03205,7e-05,1.92014]
[1780343140514,39.88,71491.1,0.51,0.032,7e-05,1.91734]
[1780343145552,39.87,71492.38,0.51,0.03208,7e-05,1.92133]
[1780343150593,39.87,71490.87,0.51,0.03197,7e-05,1.91605]
[1780343155628,39.87,71487.31,0.51,0.03173,7e-05,1.90393]
[1780343160662,39.87,71486.49,0.51,0.03167,7e-05,1.90108]
[1780343165700,39.87,71486.11,0.51,0.03164,7e-05,1.89972]
[1780343167713,39.87,71469.92,0.51,0.03058,6e-05,1.84618]
[1780343168720,39.87,71462.0,0.51,0.03007,6e-05,1.82046]
[1780343170733,39.87,71453.62,0.51,0.02954,6e-05,1.79369]
[1780343172214,39.87,71459.65,0.51,0.02992,6e-05,1.81324]
[1780343176774,39.88,71467.12,0.51,0.03042,6e-05,1.83804]
[1780343182284,39.88,71471.22,0.51,0.03069,7e-05,1.85172]
[1780343187852,39.88,71470.24,0.51,0.03063,6e-05,1.84873]
[1780343192355,39.88,71462.73,0.51,0.03006,6e-05,1.81873]
[1780343197927,39.88,71466.24,0.51,0.03029,6e-05,1.83048]
[1780343202961,39.88,71468.88,0.51,0.03047,6e-05,1.83933]
[1780343207997,39.89,71469.97,0.51,0.03054,6e-05,1.84299]
[1780343212494,39.89,71463.12,0.51,0.0301,6e-05,1.82083]
[1780343216056,39.89,71450.86,0.51,0.02933,6e-05,1.78169]
[1780343217061,39.89,71438.69,0.51,0.02857,6e-05,1.74317]
[1780343222566,39.89,71445.92,0.51,0.02904,6e-05,1.76702]
[1780343228138,39.9,71447.68,0.51,0.02916,6e-05,1.7733]
[1780343231160,39.9,71439.72,0.51,0.02868,6e-05,1.74855]
[1780343232636,39.9,71434.25,0.51,0.02835,6e-05,1.73157]
[1780343238208,39.91,71433.2,0.51,0.0283,6e-05,1.72946]
[1780343239215,39.91,71426.74,0.51,0.02792,6e-05,1.70959]
[1780343244251,39.92,71434.67,0.51,0.02843,6e-05,1.73567]
[1780343249286,39.93,71435.31,0.51,0.02848,6e-05,1.73861]
[1780343254320,39.93,71435.11,0.51,0.0284,6e-05,1.73327]
[1780343259355,39.94,71438.22,0.51,0.02861,6e-05,1.74399]
[1780343264391,39.94,71441.16,0.51,0.02881,6e-05,1.75412]
[1780343269426,39.95,71434.99,0.51,0.02845,6e-05,1.73558]
[1780343275466,39.95,71437.61,0.51,0.02863,6e-05,1.74492]
[1780343280503,39.96,71434.99,0.51,0.02849,6e-05,1.7376]
[1780343285537,39.97,71436.11,0.51,0.02857,6e-05,1.74203]
[1780343290573,39.97,71435.14,0.51,0.02853,6e-05,1.73987]
[1780343295608,39.98,71435.51,0.51,0.02857,6e-05,1.74193]
[1780343298630,39.98,71429.82,0.51,0.02824,6e-05,1.72468]
[1780343300643,39.98,71423.77,0.51,0.02788,6e-05,1.70654]
[1780343305679,39.99,71423.45,0.51,0.02788,6e-05,1.70649]
[1780343310714,40.0,71423.41,0.51,0.0279,6e-05,1.70755]
[1780343315750,40.01,71428.57,0.51,0.02815,6e-05,1.71923]
[1780343319778,40.01,71435.78,0.51,0.02861,6e-05,1.74282]
[1780343322799,40.02,71441.79,0.51,0.02899,6e-05,1.76223]
[1780343326830,40.02,71448.35,0.51,0.02941,6e-05,1.78361]
[1780343331866,40.02,71442.91,0.51,0.02908,6e-05,1.76681]
[1780343336901,40.03,71440.58,0.51,0.02895,6e-05,1.76016]
[1780343341937,40.03,71441.21,0.51,0.02901,6e-05,1.76299]
[1780343344957,40.03,71449.82,0.51,0.02955,6e-05,1.79058]
[1780343349992,40.04,71447.33,0.51,0.0294,6e-05,1.78309]
[1780343353529,40.04,71440.73,0.51,0.029,6e-05,1.76246]
[1780343356035,40.04,71432.45,0.51,0.0285,6e-05,1.73684]
[1780343358048,40.04,71425.3,0.51,0.02807,6e-05,1.71497]
[1780343363598,40.05,71425.08,0.51,0.02808,6e-05,1.71556]
[1780343369130,40.06,71424.52,0.51,0.02807,6e-05,1.71488]
[1780343374166,40.06,71424.93,0.51,0.02803,6e-05,1.71173]
[1780343379201,40.07,71426.18,0.51,0.02813,6e-05,1.71687]
[1780343382221,40.08,71418.5,0.51,0.02768,6e-05,1.6939]
[1780343387256,40.08,71422.42,0.51,0.02794,6e-05,1.70699]
[1780343392292,40.09,71418.81,0.51,0.02774,6e-05,1.69706]
[1780343397326,40.1,71419.43,0.51,0.0278,6e-05,1.70016]
[1780343402369,40.11,71422.63,0.51,0.02802,6e-05,1.7112]
[1780343407401,40.11,71423.15,0.51,0.02807,6e-05,1.71394]
[1780343411430,40.12,71415.44,0.51,0.02763,6e-05,1.69137]
[1780343416463,40.13,71417.58,0.51,0.02778,6e-05,1.69889]
[1780343421499,40.13,71422.44,0.51,0.0281,6e-05,1.71507]
[1780343423512,40.14,71429.38,0.51,0.02853,6e-05,1.73725]
[1780343424238,40.14,71429.38,0.51,0.02853,6e-05,1.73725]
[1780343424525,40.14,71433.68,0.51,0.02879,6e-05,1.75069]
[1780343425529,40.14,71422.66,0.51,0.02813,6e-05,1.71678]
[1780343429555,40.15,71429.58,0.51,0.02857,6e-05,1.73908]
[1780343432582,40.15,71426.45,0.51,0.0283,6e-05,1.72442]
[1780343434925,40.15,71430.41,0.51,0.02855,6e-05,1.73693]
[1780343435600,40.15,71432.39,0.51,0.02867,6e-05,1.74347]
[1780343440634,40.16,71433.24,0.51,0.02875,6e-05,1.74705]
[1780343444664,40.16,71439.74,0.51,0.02916,6e-05,1.76799]
[1780343449698,40.17,71437.13,0.51,0.02901,6e-05,1.76066]
[1780343454732,40.17,71439.58,0.51,0.02918,6e-05,1.76916]
[1780343455740,40.17,71445.55,0.51,0.02956,6e-05,1.78819]
[1780343458761,40.17,71453.7,0.51,0.03008,6e-05,1.81444]
[1780343463805,40.18,71460.59,0.51,0.03052,6e-05,1.83706]
[1780343467834,40.18,71466.0,0.51,0.03088,7e-05,1.8547]
[1780343473876,40.18,71459.77,0.51,0.03047,6e-05,1.83446]
[1780343478910,40.18,71457.12,0.51,0.03031,6e-05,1.82603]
[1780343483946,40.18,71458.74,0.51,0.03041,6e-05,1.83144]
[1780343489990,40.18,71458.81,0.51,0.03042,6e-05,1.83192]
[1780343495026,40.18,71459.23,0.51,0.03036,6e-05,1.82772]
[1780343500058,40.18,71459.26,0.51,0.03037,6e-05,1.828]
[1780343504604,40.18,71473.1,0.51,0.03127,7e-05,1.8733]
[1780343507491,40.18,71472.9,0.51,0.03126,7e-05,1.87258]
[1780343507538,40.18,71474.42,0.51,0.03136,7e-05,1.87755]
[1780343509121,40.18,71484.24,0.51,0.03201,7e-05,1.91005]
[1780343511135,40.18,71491.58,0.51,0.0325,7e-05,1.93431]
[1780343513207,40.18,71491.99,0.51,0.03253,7e-05,1.93556]
[1780343513233,40.18,71490.84,0.51,0.03245,7e-05,1.93169]
[1780343519191,40.18,71485.82,0.51,0.03209,7e-05,1.91412]
[1780343524748,40.17,71481.82,0.51,0.03182,7e-05,1.90038]
[1780343530271,40.17,71478.4,0.51,0.03158,7e-05,1.88873]
[1780343535305,40.17,71478.26,0.51,0.03157,7e-05,1.88808]
[1780343540341,40.17,71479.73,0.51,0.03166,7e-05,1.89279]
[1780343546382,40.17,71481.79,0.51,0.0318,7e-05,1.89936]
[1780343551417,40.17,71482.22,0.51,0.03173,7e-05,1.89473]
[1780343556453,40.16,71483.09,0.51,0.03178,7e-05,1.89743]
[1780343561487,40.16,71483.87,0.51,0.03183,7e-05,1.89984]
[1780343566037,40.16,71473.4,0.51,0.03113,7e-05,1.86513]
[1780343571557,40.16,71468.58,0.51,0.03082,7e-05,1.84957]
[1780343576592,40.17,71468.49,0.51,0.03082,7e-05,1.84953]
[1780343579129,40.17,71460.06,0.51,0.03028,6e-05,1.82234]
[1780343584649,40.17,71454.87,0.51,0.02996,6e-05,1.80616]
[1780343589686,40.17,71457.59,0.51,0.03014,6e-05,1.81537]
[1780343594718,40.18,71456.21,0.51,0.03006,6e-05,1.81135]
[1780343600763,40.18,71455.45,0.51,0.03002,6e-05,1.80938]
[1780343605796,40.18,71455.5,0.51,0.03003,6e-05,1.80992]
[1780343610830,40.18,71455.55,0.51,0.03004,6e-05,1.81045]
[1780343613851,40.18,71451.75,0.51,0.02972,6e-05,1.79284]
[1780343618886,40.19,71449.94,0.51,0.02962,6e-05,1.78769]
[1780343623922,40.19,71444.19,0.51,0.02927,6e-05,1.76989]
[1780343628956,40.2,71441.54,0.51,0.02911,6e-05,1.76225]
[1780343633993,40.2,71442.94,0.51,0.02922,6e-05,1.76741]
[1780343639027,40.21,71443.0,0.51,0.02923,6e-05,1.76832]
[1780343644062,40.21,71444.17,0.51,0.02932,6e-05,1.77274]
[1780343650105,40.22,71442.52,0.51,0.02924,6e-05,1.7684]
[1780343655139,40.22,71444.43,0.51,0.02937,6e-05,1.77529]
[1780343660175,40.23,71444.66,0.51,0.0294,6e-05,1.77668]
[1780343665209,40.23,71444.61,0.51,0.02941,6e-05,1.77717]
[1780343670244,40.23,71442.12,0.51,0.02927,6e-05,1.76994]
[1780343675279,40.24,71446.47,0.51,0.02947,6e-05,1.7788]
[1780343678795,40.24,71450.06,0.51,0.0297,6e-05,1.79046]
[1780343678847,40.24,71454.29,0.51,0.02997,6e-05,1.80408]
[1780343679833,40.24,71462.97,0.51,0.03053,6e-05,1.83222]
[1780343680660,40.24,71462.97,0.51,0.03053,6e-05,1.83222]
[1780343680736,40.24,71466.15,0.51,0.03073,6e-05,1.84254]
[1780343685349,40.24,71456.81,0.51,0.03013,6e-05,1.81249]
[1780343686357,40.24,71445.34,0.51,0.02941,6e-05,1.77596]
[1780343689905,40.25,71438.9,0.51,0.02902,6e-05,1.75607]
[1780343695420,40.25,71440.34,0.51,0.02913,6e-05,1.76156]
[1780343700457,40.26,71440.47,0.51,0.02915,6e-05,1.76274]
[1780343705491,40.26,71445.21,0.51,0.02946,6e-05,1.77842]
[1780343708514,40.26,71439.55,0.51,0.02912,6e-05,1.76108]
[1780343713548,40.27,71437.9,0.51,0.02903,6e-05,1.75652]
[1780343715563,40.27,71444.29,0.51,0.02943,6e-05,1.77698]
[1780343720597,40.27,71446.42,0.51,0.02958,6e-05,1.78432]
[1780343725632,40.28,71446.65,0.51,0.0296,6e-05,1.78561]
[1780343730668,40.28,71447.61,0.51,0.02967,6e-05,1.78918]
[1780343735702,40.28,71450.32,0.51,0.02976,6e-05,1.79262]
[1780343740738,40.29,71450.44,0.51,0.02978,6e-05,1.79344]
[1780343745772,40.29,71450.28,0.51,0.02978,6e-05,1.79336]
[1780343750808,40.29,71442.25,0.51,0.02928,6e-05,1.76834]
[1780343755842,40.3,71439.59,0.51,0.02913,6e-05,1.76062]
[1780343760877,40.3,71441.9,0.51,0.02929,6e-05,1.76855]
[1780343764905,40.3,71431.14,0.51,0.02863,6e-05,1.73534]
[1780343766927,40.31,71422.84,0.51,0.02814,6e-05,1.71001]
[1780343770953,40.31,71416.53,0.51,0.02777,6e-05,1.69154]
[1780343774981,40.32,71424.55,0.51,0.02828,6e-05,1.71715]
[1780343775988,40.32,71431.5,0.51,0.0287,6e-05,1.73892]
[1780343779010,40.32,71436.85,0.51,0.02904,6e-05,1.75613]
[1780343784043,40.33,71439.82,0.51,0.02924,6e-05,1.76615]
[1780343789078,40.33,71437.99,0.51,0.02914,6e-05,1.76104]
[1780343794117,40.33,71447.86,0.51,0.02968,6e-05,1.78722]
[1780343799148,40.34,71449.4,0.51,0.02979,6e-05,1.79252]
[1780343804185,40.34,71448.56,0.51,0.02974,6e-05,1.79025]
[1780343809218,40.34,71449.61,0.51,0.02982,6e-05,1.79401]
[1780343814253,40.34,71449.47,0.51,0.02982,6e-05,1.79396]
[1780343816268,40.35,71444.13,0.51,0.02949,6e-05,1.77725]
[1780343821308,40.35,71445.99,0.51,0.02961,6e-05,1.78353]
[1780343826338,40.35,71450.38,0.51,0.0299,6e-05,1.79794]
[1780343831372,40.35,71452.44,0.51,0.03003,6e-05,1.80481]
[1780343836408,40.35,71449.52,0.51,0.02985,6e-05,1.79579]
[1780343841443,40.36,71448.83,0.51,0.02982,6e-05,1.79391]
[1780343846477,40.36,71449.78,0.51,0.02988,6e-05,1.79724]
[1780343851512,40.36,71451.92,0.51,0.02993,6e-05,1.79865]
[1780343857555,40.36,71452.49,0.51,0.02998,6e-05,1.80079]
[1780343862590,40.36,71454.03,0.51,0.03008,6e-05,1.80595]
[1780343867626,40.37,71453.28,0.51,0.03004,6e-05,1.80379]
[1780343874675,40.37,71453.47,0.51,0.03006,6e-05,1.80475]
[1780343879711,40.37,71457.65,0.51,0.03033,6e-05,1.81845]
[1780343881252,40.37,71469.82,0.51,0.03112,7e-05,1.85786]
[1780343886761,40.37,71467.18,0.51,0.03094,7e-05,1.84914]
[1780343891795,40.37,71467.12,0.51,0.03094,7e-05,1.84887]
[1780343896832,40.37,71468.82,0.51,0.03105,7e-05,1.85431]
[1780343901867,40.37,71469.27,0.51,0.03108,7e-05,1.85571]
[1780343906903,40.37,71469.85,0.51,0.03111,7e-05,1.85751]
[1780343911938,40.37,71469.97,0.51,0.03103,7e-05,1.85203]
[1780343915967,40.37,71460.14,0.51,0.03039,6e-05,1.82021]
[1780343921002,40.37,71460.93,0.51,0.03045,6e-05,1.823]
[1780343926037,40.37,71460.91,0.51,0.03045,6e-05,1.82317]
[1780343931071,40.37,71458.21,0.51,0.03028,6e-05,1.81474]
[1780343933086,40.37,71452.82,0.51,0.02994,6e-05,1.79768]
[1780343938121,40.37,71448.23,0.51,0.02966,6e-05,1.78352]
[1780343942151,40.38,71455.31,0.51,0.03012,6e-05,1.8066]
[1780343943159,40.38,71463.91,0.51,0.03067,6e-05,1.83431]
[1780343945174,40.38,71471.56,0.51,0.03117,7e-05,1.8592]
[1780343947188,40.38,71480.85,0.51,0.03179,7e-05,1.8897]
[1780343952224,40.38,71476.19,0.51,0.03147,7e-05,1.87405]
[1780343957258,40.38,71470.85,0.51,0.03111,7e-05,1.8564]
[1780343962293,40.38,71469.06,0.51,0.031,7e-05,1.85055]
[1780343967328,40.38,71474.46,0.51,0.03135,7e-05,1.86818]
[1780343972364,40.37,71476.9,0.51,0.03142,7e-05,1.87025]
[1780343974378,40.37,71484.86,0.51,0.03195,7e-05,1.89647]
[1780343979413,40.37,71488.97,0.51,0.03222,7e-05,1.9097]
[1780343984450,40.37,71494.59,0.51,0.03259,7e-05,1.92809]
[1780343989482,40.36,71496.42,0.51,0.0327,7e-05,1.93348]
[1780343993511,40.36,71485.39,0.51,0.03194,7e-05,1.89626]
[1780343997508,40.36,71483.39,0.51,0.0318,7e-05,1.88936]
[1780343997542,40.36,71483.2,0.51,0.03179,7e-05,1.88873]
[1780343998545,40.36,71495.99,0.51,0.03265,7e-05,1.93126]
[1780344002070,40.36,71497.55,0.51,0.03275,7e-05,1.93612]
[1780344002575,40.36,71493.37,0.51,0.03246,7e-05,1.92195]
[1780344007610,40.35,71493.52,0.51,0.03246,7e-05,1.92183]
[1780344012644,40.35,71492.5,0.51,0.03238,7e-05,1.91786]
[1780344017679,40.35,71487.47,0.51,0.03203,7e-05,1.90073]
[1780344022714,40.34,71484.56,0.51,0.03183,7e-05,1.89072]
[1780344027750,40.34,71486.22,0.51,0.03194,7e-05,1.89592]
[1780344032784,40.34,71485.53,0.51,0.03179,7e-05,1.88749]
[1780344037825,40.34,71483.49,0.51,0.03165,7e-05,1.88058]
[1780344042859,40.34,71483.74,0.51,0.03167,7e-05,1.88127]
[1780344047895,40.34,71483.4,0.51,0.03164,7e-05,1.88006]
[1780344054476,40.34,71485.59,0.51,0.03178,7e-05,1.88714]
[1780344060988,40.34,71484.63,0.51,0.03172,7e-05,1.88377]
[1780344066023,40.34,71485.8,0.51,0.03179,7e-05,1.88754]
[1780344068038,40.34,71475.94,0.51,0.03114,7e-05,1.85513]
[1780344069043,40.34,71469.73,0.51,0.03073,7e-05,1.83496]
[1780344074619,40.34,71464.33,0.51,0.03039,6e-05,1.81787]
[1780344077098,40.34,71458.54,0.51,0.03003,6e-05,1.79957]
[1780344081127,40.34,71451.85,0.51,0.02961,6e-05,1.77879]
[1780344086161,40.35,71445.87,0.51,0.02925,6e-05,1.76066]
[1780344091379,40.35,71442.47,0.51,0.02905,6e-05,1.75069]
[1780344091400,40.35,71434.73,0.51,0.02849,6e-05,1.72114]
[1780344093213,40.36,71429.82,0.51,0.0282,6e-05,1.70645]
[1780344094259,40.36,71429.82,0.51,0.0282,6e-05,1.70645]
[1780344094287,40.36,71429.28,0.51,0.02817,6e-05,1.70504]
[1780344097239,40.36,71422.3,0.51,0.02777,6e-05,1.68444]
[1780344103281,40.38,71423.14,0.51,0.02785,6e-05,1.68867]
[1780344105295,40.38,71430.21,0.51,0.02829,6e-05,1.71063]
[1780344110330,40.39,71433.37,0.51,0.02851,6e-05,1.72176]
[1780344115365,40.39,71437.38,0.51,0.02877,6e-05,1.73528]
[1780344120401,40.4,71437.8,0.51,0.02881,6e-05,1.73742]
[1780344122414,40.4,71432.22,0.51,0.02849,6e-05,1.72073]
[1780344127449,40.41,71436.56,0.51,0.02877,6e-05,1.7353]
[1780344132484,40.42,71437.34,0.51,0.02884,6e-05,1.73878]
[1780344137519,40.42,71436.31,0.51,0.0288,6e-05,1.73661]
[1780344142554,40.43,71429.45,0.51,0.0284,6e-05,1.71638]
[1780344144568,40.43,71424.02,0.51,0.02808,6e-05,1.6999]
[1780344149605,40.44,71423.16,0.51,0.02805,6e-05,1.69854]
[1780344154639,40.45,71428.28,0.51,0.0283,6e-05,1.71021]
[1780344159675,40.46,71430.62,0.51,0.02847,6e-05,1.71864]
[1780344163702,40.46,71436.24,0.51,0.02883,6e-05,1.73697]
[1780344167731,40.47,71441.72,0.51,0.02919,6e-05,1.75509]
[1780344172770,40.47,71442.3,0.51,0.02924,6e-05,1.75782]
[1780344177807,40.48,71440.02,0.51,0.02912,6e-05,1.75141]
[1780344181839,40.48,71446.26,0.51,0.02952,6e-05,1.77176]
[1780344186872,40.49,71446.94,0.51,0.02958,6e-05,1.77475]
[1780344189893,40.49,71452.37,0.51,0.02993,6e-05,1.79222]
[1780344195475,40.49,71450.18,0.51,0.02981,6e-05,1.78593]
[1780344200970,40.5,71446.66,0.51,0.02959,6e-05,1.77537]
[1780344206008,40.5,71446.04,0.51,0.02957,6e-05,1.774]
[1780344211040,40.51,71445.26,0.51,0.02944,6e-05,1.76644]
[1780344216075,40.51,71444.31,0.51,0.02939,6e-05,1.76408]
[1780344221110,40.51,71447.71,0.51,0.02962,6e-05,1.77535]
[1780344226145,40.52,71450.99,0.51,0.02983,6e-05,1.78614]
[1780344230179,40.52,71456.84,0.51,0.03022,6e-05,1.80522]
[1780344235757,40.52,71462.46,0.51,0.03058,6e-05,1.82353]
[1780344241254,40.52,71465.05,0.51,0.03075,6e-05,1.83204]
[1780344247296,40.52,71463.6,0.51,0.03066,6e-05,1.82758]
[1780344252333,40.52,71464.0,0.51,0.03069,6e-05,1.82905]
[1780344257368,40.53,71459.5,0.51,0.03041,6e-05,1.81478]
[1780344259381,40.53,71452.48,0.51,0.02996,6e-05,1.79252]
[1780344265430,40.53,71448.51,0.51,0.02972,6e-05,1.78046]
[1780344270466,40.53,71446.13,0.51,0.02958,6e-05,1.77351]
[1780344273510,40.54,71441.02,0.51,0.02918,6e-05,1.75235]
[1780344278541,40.54,71438.47,0.51,0.02904,6e-05,1.74521]
[1780344283577,40.55,71437.4,0.51,0.02899,6e-05,1.74272]
[1780344288612,40.55,71433.41,0.51,0.02876,6e-05,1.73103]
[1780344293648,40.56,71434.85,0.51,0.02887,6e-05,1.73659]
[1780344298681,40.56,71435.83,0.51,0.02895,6e-05,1.74036]
[1780344304725,40.57,71436.1,0.51,0.02898,6e-05,1.74223]
[1780344305734,40.57,71443.02,0.51,0.02942,6e-05,1.76422]
[1780344310765,40.58,71445.76,0.51,0.0296,6e-05,1.77334]
[1780344316328,40.58,71445.27,0.51,0.02959,6e-05,1.77253]
[1780344321842,40.58,71445.85,0.51,0.02964,6e-05,1.77497]
[1780344326883,40.59,71442.92,0.51,0.02947,6e-05,1.76666]
[1780344330906,40.59,71429.57,0.51,0.02866,6e-05,1.72565]
[1780344335942,40.6,71424.36,0.51,0.02827,6e-05,1.70511]
[1780344340975,40.61,71425.12,0.51,0.02834,6e-05,1.70856]
[1780344346537,40.62,71427.54,0.51,0.02851,6e-05,1.71707]
[1780344352056,40.62,71430.62,0.51,0.02872,6e-05,1.72761]
[1780344358099,40.63,71433.37,0.51,0.02891,6e-05,1.73728]
[1780344365148,40.64,71435.0,0.51,0.02904,6e-05,1.74381]
[1780344370183,40.64,71435.15,0.51,0.02907,6e-05,1.74516]
[1780344375219,40.65,71433.97,0.51,0.02901,6e-05,1.74221]
[1780344380254,40.66,71433.77,0.51,0.02902,6e-05,1.74265]
[1780344385289,40.66,71434.58,0.51,0.02908,6e-05,1.74587]
[1780344386817,40.66,71444.33,0.51,0.0297,6e-05,1.77659]
[1780344392337,40.67,71447.36,0.51,0.02981,6e-05,1.78115]
[1780344397373,40.67,71447.62,0.51,0.02984,6e-05,1.78265]
[1780344399386,40.67,71457.16,0.51,0.03045,6e-05,1.8131]
[1780344404423,40.67,71462.46,0.51,0.0308,6e-05,1.83034]
[1780344409457,40.67,71461.5,0.51,0.03074,6e-05,1.82744]
[1780344414494,40.68,71458.12,0.51,0.03053,6e-05,1.81695]
[1780344419529,40.68,71456.69,0.51,0.03044,6e-05,1.81265]
[1780344424563,40.68,71456.59,0.51,0.03045,6e-05,1.81276]
[1780344426577,40.68,71451.13,0.51,0.0301,6e-05,1.79544]
[1780344431613,40.68,71449.94,0.51,0.03003,6e-05,1.79217]
[1780344434635,40.69,71444.13,0.51,0.02967,6e-05,1.77416]
[1780344439669,40.69,71442.5,0.51,0.02958,6e-05,1.76969]
[1780344444705,40.7,71442.4,0.51,0.02959,6e-05,1.77016]
[1780344449740,40.7,71443.28,0.51,0.02966,6e-05,1.77343]
[1780344454774,40.7,71442.93,0.51,0.02956,6e-05,1.76726]
[1780344459811,40.71,71442.54,0.51,0.02955,6e-05,1.76682]
[1780344467381,40.71,71442.77,0.51,0.02958,6e-05,1.76845]
[1780344475923,40.72,71443.12,0.51,0.02963,6e-05,1.77071]
[1780344481964,40.73,71444.7,0.51,0.02974,6e-05,1.77628]
[1780344486999,40.73,71445.52,0.51,0.0298,6e-05,1.77952]
[1780344490027,40.73,71451.03,0.51,0.03016,6e-05,1.79727]
[1780344491032,40.73,71463.32,0.51,0.03095,7e-05,1.83669]
[1780344497592,40.73,71462.45,0.51,0.0309,7e-05,1.83399]
[1780344504123,40.73,71464.16,0.51,0.03101,7e-05,1.83962]
[1780344509158,40.73,71464.8,0.51,0.03106,7e-05,1.84174]
[1780344512180,40.73,71460.62,0.51,0.03069,6e-05,1.82257]
[1780344517731,40.74,71459.0,0.51,0.03059,6e-05,1.81762]
[1780344523256,40.74,71459.79,0.51,0.03065,6e-05,1.82051]
[1780344528291,40.74,71459.29,0.51,0.03063,6e-05,1.81917]
[1780344535341,40.74,71459.04,0.51,0.03062,6e-05,1.81876]
[1780344540376,40.74,71459.59,0.51,0.03066,6e-05,1.82074]
[1780344545412,40.75,71459.9,0.51,0.03068,6e-05,1.82204]
[1780344547945,40.75,71452.82,0.51,0.03023,6e-05,1.79948]
[1780344552460,40.75,71446.6,0.51,0.02985,6e-05,1.78034]
[1780344558014,40.75,71441.24,0.51,0.02952,6e-05,1.76413]
[1780344563539,40.76,71442.67,0.51,0.02963,6e-05,1.76941]
[1780344568573,40.76,71443.32,0.51,0.02968,6e-05,1.77209]
[1780344573607,40.77,71443.32,0.51,0.0296,6e-05,1.76701]
[1780344579649,40.77,71445.8,0.51,0.02977,6e-05,1.77544]
[1780344584684,40.78,71445.55,0.51,0.02977,6e-05,1.77539]
[1780344590727,40.78,71446.61,0.51,0.02985,6e-05,1.77945]
[1780344596769,40.78,71446.87,0.51,0.02988,6e-05,1.78086]
[1780344601807,40.79,71445.96,0.51,0.02984,6e-05,1.7787]
[1780344606840,40.79,71446.07,0.51,0.02986,6e-05,1.77965]
[1780344611874,40.8,71441.54,0.51,0.02959,6e-05,1.76608]
[1780344616910,40.8,71444.24,0.51,0.02977,6e-05,1.77526]
[1780344621945,40.81,71445.47,0.51,0.02986,6e-05,1.77973]
[1780344627987,40.81,71445.48,0.51,0.02987,6e-05,1.78042]
[1780344632018,40.81,71441.11,0.51,0.02952,6e-05,1.7614]
[1780344637049,40.82,71439.25,0.51,0.02941,6e-05,1.75615]
[1780344643091,40.82,71439.13,0.51,0.02942,6e-05,1.75676]
[1780344648139,40.83,71439.18,0.51,0.02944,6e-05,1.75747]
[1780344649135,40.83,71433.35,0.51,0.02907,6e-05,1.73932]
[1780344651152,40.83,71427.76,0.51,0.02874,6e-05,1.72247]
[1780344657190,40.84,71428.46,0.51,0.02881,6e-05,1.72594]
[1780344662226,40.84,71429.89,0.51,0.02891,6e-05,1.73125]
[1780344666255,40.85,71437.6,0.51,0.02941,6e-05,1.75587]
[1780344672295,40.85,71440.95,0.51,0.02963,6e-05,1.76711]
[1780344678908,40.86,71440.03,0.51,0.02959,6e-05,1.76502]
[1780344684379,40.86,71438.88,0.51,0.02953,6e-05,1.76199]
[1780344689414,40.86,71438.08,0.51,0.02949,6e-05,1.76005]
[1780344694448,40.87,71438.32,0.51,0.02943,6e-05,1.75564]
[1780344699488,40.87,71439.21,0.51,0.02949,6e-05,1.75897]
[1780344705529,40.88,71438.18,0.51,0.02944,6e-05,1.75642]
[1780344709347,40.88,71438.18,0.51,0.02944,6e-05,1.75642]
[1780344709449,40.88,71440.22,0.51,0.02958,6e-05,1.76324]
[1780344712933,40.88,71440.22,0.51,0.02958,6e-05,1.76324]
[1780344713035,40.87,71439.95,0.51,0.02955,6e-05,1.7617]
[1780344713927,40.87,71439.95,0.51,0.02955,6e-05,1.7617]
[1780344714029,40.87,71435.68,0.51,0.02928,6e-05,1.74838]
[1780344719190,40.88,71433.17,0.51,0.02914,6e-05,1.74114]
[1780344724664,40.88,71435.58,0.51,0.02928,6e-05,1.74826]
[1780344729886,40.88,71436.42,0.51,0.02933,6e-05,1.75099]
[1780344735740,40.88,71440.09,0.51,0.02958,6e-05,1.76315]
[1780344738324,40.88,71447.7,0.51,0.03006,6e-05,1.78731]
[1780344741783,40.88,71453.37,0.51,0.03043,6e-05,1.80543]
[1780344744804,40.88,71461.05,0.51,0.03093,7e-05,1.83008]
[1780344747824,40.88,71466.7,0.51,0.0313,7e-05,1.84829]
[1780344752860,40.88,71469.04,0.51,0.03135,7e-05,1.84983]
[1780344757895,40.88,71472.09,0.51,0.03155,7e-05,1.85956]
[1780344762931,40.88,71472.55,0.51,0.03158,7e-05,1.86083]
[1780344767964,40.88,71472.37,0.51,0.03156,7e-05,1.8601]
[1780344772999,40.88,71471.01,0.51,0.03147,7e-05,1.85558]
[1780344778035,40.88,71472.08,0.51,0.03154,7e-05,1.85896]
[1780344783070,40.88,71473.93,0.51,0.03166,7e-05,1.86486]
[1780344789113,40.88,71474.75,0.51,0.03171,7e-05,1.86737]
[1780344794147,40.88,71475.99,0.51,0.03179,7e-05,1.87126]
[1780344800189,40.87,71475.66,0.51,0.03176,7e-05,1.87]
[1780344805224,40.87,71475.97,0.51,0.03178,7e-05,1.87087]
[1780344810260,40.87,71478.19,0.51,0.0319,7e-05,1.87693]
[1780344815295,40.86,71472.85,0.51,0.03144,7e-05,1.85292]
[1780344817374,40.86,71468.0,0.51,0.03111,7e-05,1.83671]
[1780344817420,40.86,71467.64,0.51,0.03108,7e-05,1.83506]
[1780344823350,40.84,71467.22,0.51,0.03099,7e-05,1.83084]
[1780344828387,40.82,71466.25,0.51,0.03088,7e-05,1.82537]
[1780344830638,40.82,71466.32,0.51,0.03087,7e-05,1.82466]
[1780344830660,40.82,71466.27,0.51,0.03086,7e-05,1.8245]
[1780344832266,40.82,71466.27,0.51,0.03086,7e-05,1.8245]
[1780344832413,40.81,71466.23,0.51,0.03084,7e-05,1.82345]
[1780344833412,40.81,71466.23,0.51,0.03084,7e-05,1.82345]
[1780344833464,40.81,71469.13,0.51,0.03102,7e-05,1.83232]
[1780344839463,40.79,71469.72,0.51,0.031,7e-05,1.83136]
[1780344840862,40.79,71469.59,0.51,0.03098,7e-05,1.83047]
[1780344841477,40.79,71469.48,0.51,0.03097,7e-05,1.83011]
[1780344843431,40.78,71469.56,0.51,0.03097,7e-05,1.8299]
[1780344843490,40.78,71469.51,0.51,0.03096,7e-05,1.82926]
[1780344849101,40.76,71473.21,0.51,0.03114,7e-05,1.83835]
[1780344854568,40.75,71472.88,0.51,0.03108,7e-05,1.83537]
[1780344859602,40.75,71473.59,0.51,0.03113,7e-05,1.83779]
[1780344862150,40.75,71474.85,0.51,0.03121,7e-05,1.84189]
[1780344862197,40.75,71475.66,0.51,0.03127,7e-05,1.84452]
[1780344868307,40.75,71475.84,0.51,0.03128,7e-05,1.8451]
[1780344868373,40.75,71476.2,0.51,0.0313,7e-05,1.84629]
[1780344870391,40.75,71476.2,0.51,0.03129,7e-05,1.84579]
[1780344870417,40.75,71476.2,0.51,0.03129,7e-05,1.8458]
[1780344875715,40.75,71476.2,0.51,0.0312,7e-05,1.83997]
[1780344880749,40.75,71479.44,0.51,0.03141,7e-05,1.8505]
[1780344885786,40.75,71479.05,0.51,0.03139,7e-05,1.84917]
[1780344890820,40.75,71478.97,0.51,0.03138,7e-05,1.84883]
[1780344895856,40.75,71478.5,0.51,0.03135,7e-05,1.84722]
[1780344900894,40.75,71478.63,0.51,0.03135,7e-05,1.84754]
[1780344901900,40.75,71487.7,0.51,0.03196,7e-05,1.87716]
[1780344902906,40.75,71496.63,0.51,0.03256,7e-05,1.90659]
[1780344907924,40.74,71499.0,0.51,0.03271,7e-05,1.91396]
[1780344907953,40.74,71498.82,0.51,0.0327,7e-05,1.91322]
[1780344912977,40.73,71487.95,0.51,0.03192,7e-05,1.8752]
[1780344920028,40.73,71482.68,0.51,0.03155,7e-05,1.85739]
[1780344925063,40.73,71480.43,0.51,0.0314,7e-05,1.85006]
[1780344930098,40.73,71479.45,0.51,0.03134,7e-05,1.84687]
[1780344932112,40.73,71471.95,0.51,0.03075,7e-05,1.81677]
[1780344932703,40.73,71471.95,0.51,0.03075,7e-05,1.81677]
[1780344933118,40.73,71472.34,0.51,0.03078,7e-05,1.81802]
[1780344934703,40.73,71472.62,0.51,0.0308,7e-05,1.81892]
[1780344934719,40.73,71473.01,0.51,0.03082,7e-05,1.82018]
[1780344940168,40.71,71471.47,0.51,0.03066,7e-05,1.8124]
[1780344945203,40.69,71469.55,0.51,0.03049,6e-05,1.80399]
[1780344950236,40.68,71467.61,0.51,0.03032,6e-05,1.79564]
[1780344955273,40.67,71461.22,0.51,0.02987,6e-05,1.7733]
[1780344960316,40.65,71460.38,0.51,0.02978,6e-05,1.76875]
[1780344965342,40.64,71462.87,0.51,0.0299,6e-05,1.77472]
[1780344970378,40.63,71465.29,0.51,0.03002,6e-05,1.78049]
[1780344976420,40.62,71465.76,0.51,0.03001,6e-05,1.78008]
[1780344981455,40.62,71466.27,0.51,0.03004,6e-05,1.7817]
[1780344987496,40.62,71466.66,0.51,0.03007,6e-05,1.78294]
[1780344992536,40.62,71467.33,0.51,0.03002,6e-05,1.77929]
[1780344997566,40.61,71467.76,0.51,0.03001,6e-05,1.77888]
[1780345005622,40.59,71468.17,0.51,0.02998,6e-05,1.77738]
[1780345010657,40.58,71468.61,0.51,0.02997,6e-05,1.77703]
[1780345016706,40.58,71468.51,0.51,0.02998,6e-05,1.77764]
[1780345018720,40.58,71460.19,0.51,0.02946,6e-05,1.75166]
[1780345020296,40.59,71444.27,0.51,0.02848,6e-05,1.70255]
[1780345025774,40.6,71439.47,0.51,0.02821,6e-05,1.6892]
[1780345030807,40.61,71439.14,0.51,0.02822,6e-05,1.68957]
[1780345034180,40.61,71429.13,0.51,0.02763,6e-05,1.65992]
[1780345039436,40.62,71431.85,0.51,0.02783,6e-05,1.66995]
[1780345044908,40.63,71442.16,0.51,0.02849,6e-05,1.70291]
[1780345050949,40.64,71442.08,0.51,0.02851,6e-05,1.70406]
[1780345051906,40.64,71442.08,0.51,0.02851,6e-05,1.70406]
[1780345052013,40.64,71456.76,0.51,0.02934,6e-05,1.7442]
[1780345053756,40.64,71456.76,0.51,0.02934,6e-05,1.74443]
[1780345053970,40.65,71467.53,0.51,0.03003,6e-05,1.77857]
[1780345059576,40.65,71466.79,0.51,0.03,6e-05,1.77693]
[1780345065049,40.65,71466.47,0.51,0.02999,6e-05,1.7765]
[1780345070084,40.66,71464.05,0.51,0.02984,6e-05,1.76945]
[1780345077133,40.66,71463.62,0.51,0.02983,6e-05,1.76895]
[1780345082167,40.67,71463.16,0.51,0.02982,6e-05,1.76809]
[1780345087203,40.67,71465.73,0.51,0.02999,6e-05,1.77682]
[1780345092238,40.67,71465.98,0.51,0.03002,6e-05,1.77812]
[1780345093245,40.68,71471.62,0.51,0.03039,6e-05,1.79618]
[1780345099287,40.68,71472.01,0.51,0.03042,6e-05,1.7979]
[1780345104322,40.68,71471.63,0.51,0.0304,6e-05,1.79697]
[1780345109358,40.68,71473.34,0.51,0.03052,6e-05,1.80284]
[1780345114391,40.68,71474.15,0.51,0.03049,6e-05,1.79986]
[1780345115400,40.68,71480.37,0.51,0.03089,7e-05,1.81995]
[1780345116407,40.68,71486.68,0.51,0.03131,7e-05,1.84039]
[1780345121442,40.68,71486.48,0.51,0.0313,7e-05,1.83975]
[1780345124463,40.68,71493.63,0.51,0.03177,7e-05,1.86303]
[1780345129497,40.68,71495.05,0.51,0.03186,7e-05,1.86747]
[1780345131511,40.68,71500.31,0.51,0.03222,7e-05,1.88469]
[1780345138560,40.68,71499.89,0.51,0.03218,7e-05,1.88276]
[1780345143595,40.68,71497.71,0.51,0.03202,7e-05,1.87521]
[1780345148630,40.67,71496.49,0.51,0.03193,7e-05,1.87088]
[1780345153666,40.67,71497.2,0.51,0.03198,7e-05,1.87291]
[1780345158700,40.67,71502.96,0.51,0.03236,7e-05,1.89159]
[1780345163735,40.67,71505.81,0.51,0.03254,7e-05,1.90055]
[1780345169782,40.66,71506.49,0.51,0.03258,7e-05,1.90216]
[1780345172804,40.66,71515.15,0.51,0.03307,7e-05,1.92473]
[1780345176830,40.66,71521.93,0.51,0.03353,7e-05,1.94697]
[1780345183879,40.65,71522.69,0.51,0.03356,7e-05,1.94829]
[1780345188914,40.64,71523.4,0.51,0.03359,7e-05,1.94983]
[1780345195538,40.64,71523.18,0.51,0.03355,7e-05,1.94787]
[1780345200922,40.63,71523.81,0.51,0.03358,7e-05,1.94933]
[1780345201029,40.63,71534.18,0.51,0.03431,7e-05,1.98455]
[1780345202587,40.63,71540.23,0.51,0.03474,7e-05,2.00501]
[1780345205039,40.63,71535.41,0.51,0.03438,7e-05,1.98786]
[1780345206052,40.62,71525.89,0.51,0.0337,7e-05,1.95507]
[1780345211083,40.62,71521.37,0.51,0.03336,7e-05,1.93891]
[1780345212662,40.62,71534.36,0.51,0.03427,7e-05,1.98279]
[1780345214011,40.62,71534.36,0.51,0.03427,7e-05,1.98279]
[1780345214106,40.62,71535.17,0.51,0.03433,7e-05,1.98534]
[1780345219745,40.61,71534.41,0.51,0.03424,7e-05,1.98131]
[1780345225205,40.6,71531.91,0.51,0.03404,7e-05,1.97159]
[1780345227219,40.6,71523.91,0.51,0.03347,7e-05,1.9439]
[1780345231832,40.59,71520.32,0.51,0.0331,7e-05,1.92487]
[1780345237292,40.59,71519.89,0.51,0.03305,7e-05,1.9227]
[1780345243334,40.58,71519.8,0.51,0.03303,7e-05,1.92157]
[1780345248370,40.58,71517.94,0.51,0.03289,7e-05,1.91468]
[1780345254412,40.57,71518.75,0.51,0.03293,7e-05,1.9167]
[1780345260454,40.57,71513.32,0.51,0.03254,7e-05,1.89785]
[1780345265495,40.57,71508.58,0.51,0.03221,7e-05,1.8817]
[1780345270525,40.57,71503.78,0.51,0.03188,7e-05,1.86566]
[1780345275558,40.57,71502.07,0.51,0.03176,7e-05,1.8599]
[1780345278580,40.56,71507.73,0.51,0.03214,7e-05,1.87844]
[1780345285628,40.56,71509.77,0.51,0.03227,7e-05,1.88476]
[1780345289658,40.56,71515.22,0.51,0.03264,7e-05,1.90257]
[1780345292678,40.56,71526.6,0.51,0.03332,7e-05,1.93442]
[1780345294693,40.55,71538.08,0.51,0.03413,7e-05,1.97316]
[1780345299727,40.55,71539.2,0.51,0.03419,7e-05,1.97594]
[1780345304762,40.54,71540.03,0.51,0.03422,7e-05,1.9777]
[1780345307988,40.54,71539.76,0.51,0.0342,7e-05,1.97633]
[1780345308796,40.54,71551.62,0.51,0.03504,7e-05,2.0169]
[1780345309588,40.54,71551.62,0.51,0.03504,7e-05,2.0169]
[1780345309800,40.53,71558.98,0.51,0.03558,7e-05,2.04237]
[1780345314839,40.52,71558.58,0.51,0.03552,7e-05,2.03932]
[1780345319874,40.51,71557.49,0.51,0.0354,7e-05,2.03391]
[1780345324907,40.51,71557.63,0.51,0.03538,7e-05,2.03291]
[1780345330951,40.49,71557.7,0.51,0.03535,7e-05,2.03137]
[1780345335986,40.49,71561.85,0.51,0.03562,7e-05,2.04443]
[1780345336996,40.48,71567.69,0.51,0.03605,7e-05,2.06476]
[1780345342030,40.47,71570.86,0.51,0.03625,8e-05,2.07425]
[1780345345050,40.47,71577.43,0.51,0.03673,8e-05,2.09664]
[1780345350664,40.45,71580.33,0.51,0.0369,8e-05,2.10464]
[1780345358141,40.43,71584.23,0.51,0.03703,8e-05,2.10937]
[1780345362377,40.43,71583.19,0.51,0.03692,8e-05,2.10438]
[1780345362455,40.43,71589.94,0.51,0.03743,8e-05,2.12835]
[1780345364184,40.42,71596.22,0.51,0.0379,8e-05,2.15034]
[1780345365339,40.42,71596.22,0.51,0.0379,8e-05,2.15034]
[1780345365398,40.42,71596.42,0.51,0.03791,8e-05,2.15058]
[1780345370804,40.4,71598.36,0.51,0.03799,8e-05,2.15468]
[1780345376269,40.38,71598.49,0.51,0.03795,8e-05,2.15262]
[1780345381303,40.27,71598.18,0.51,0.0375,8e-05,2.13154]
[1780345386339,40.23,71597.89,0.51,0.03733,8e-05,2.12402]
[1780345391374,40.0,71598.6,0.51,0.03657,8e-05,2.08839]
[1780345396409,39.75,71594.5,0.51,0.03535,8e-05,2.03098]
[1780345401443,39.64,71596.24,0.51,0.0351,7e-05,2.01912]
[1780345403554,39.64,71596.44,0.51,0.03509,7e-05,2.01906]
[1780345403638,39.63,71599.61,0.51,0.03532,8e-05,2.02961]
[1780345405222,39.63,71599.57,0.51,0.03531,8e-05,2.02946]
[1780345405487,39.58,71601.52,0.51,0.03528,8e-05,2.02785]
[1780345411097,39.43,71602.95,0.51,0.03475,7e-05,2.00154]
[1780345416563,39.37,71602.43,0.51,0.03448,7e-05,1.98882]
[1780345418575,39.36,71592.39,0.51,0.03371,7e-05,1.95202]
[1780345420589,39.35,71577.45,0.51,0.03261,7e-05,1.89891]
[1780345421597,39.35,71571.4,0.51,0.03217,7e-05,1.87764]
[1780345426631,39.33,71561.56,0.51,0.03143,7e-05,1.84174]
[1780345427639,39.33,71555.81,0.51,0.03103,7e-05,1.82201]
[1780345432675,39.32,71554.19,0.51,0.03088,7e-05,1.81457]
[1780345437708,39.31,71553.93,0.51,0.03082,7e-05,1.81169]
[1780345442743,39.29,71551.41,0.51,0.03061,7e-05,1.80134]
[1780345443750,39.29,71544.83,0.51,0.03016,7e-05,1.77925]
[1780345448785,39.28,71544.58,0.51,0.03011,7e-05,1.77675]
[1780345454827,39.27,71542.31,0.51,0.02992,7e-05,1.76736]
[1780345459863,39.26,71542.05,0.51,0.02987,7e-05,1.76495]
[1780345464897,39.25,71542.61,0.51,0.02987,7e-05,1.76524]
[1780345467918,39.25,71534.7,0.51,0.02933,7e-05,1.73856]
[1780345471948,39.24,71529.06,0.51,0.02886,6e-05,1.71365]
[1780345476982,39.23,71531.76,0.51,0.02901,6e-05,1.72119]
[1780345482019,39.22,71544.04,0.51,0.02979,7e-05,1.75986]
[1780345483024,39.22,71551.6,0.51,0.03029,7e-05,1.78443]
[1780345488058,39.21,71550.98,0.51,0.03021,7e-05,1.78069]
[1780345490073,39.21,71539.21,0.51,0.02942,7e-05,1.7415]
[1780345494102,39.2,71533.29,0.51,0.02901,6e-05,1.72138]
[1780345499138,39.19,71531.0,0.51,0.02884,6e-05,1.71289]
[1780345500145,39.19,71525.06,0.51,0.02846,6e-05,1.69367]
[1780345505180,39.19,71520.9,0.51,0.02817,6e-05,1.67959]
[1780345510215,39.18,71517.02,0.51,0.02791,6e-05,1.66654]
[1780345511237,39.18,71510.43,0.51,0.0275,6e-05,1.64574]
[1780345514244,39.18,71504.5,0.51,0.02713,6e-05,1.62704]
[1780345520287,39.18,71504.14,0.51,0.0271,6e-05,1.62553]
[1780345525321,39.18,71508.1,0.51,0.02733,6e-05,1.63739]
[1780345528342,39.17,71514.31,0.51,0.02771,6e-05,1.65651]
[1780345533378,39.19,71515.01,0.51,0.02771,6e-05,1.65504]
[1780345538412,39.2,71515.62,0.51,0.02778,6e-05,1.65887]
[1780345540531,39.2,71510.03,0.51,0.02745,6e-05,1.64215]
[1780345544455,39.21,71502.65,0.51,0.02703,6e-05,1.62092]
[1780345549490,39.23,71498.09,0.51,0.02679,6e-05,1.60913]
[1780345552089,39.23,71492.5,0.51,0.02648,6e-05,1.59297]
[1780345553926,39.24,71492.5,0.51,0.02649,6e-05,1.59345]
[1780345553952,39.24,71492.22,0.51,0.02648,6e-05,1.59307]
[1780345559559,39.26,71492.82,0.51,0.02657,6e-05,1.59774]
[1780345563094,39.27,71491.02,0.51,0.02648,6e-05,1.59319]
[1780345563195,39.27,71484.45,0.51,0.0261,6e-05,1.57375]
[1780345565602,39.28,71479.4,0.51,0.02583,6e-05,1.56011]
[1780345567457,39.28,71478.46,0.51,0.02578,6e-05,1.55783]
[1780345567616,39.29,71476.77,0.51,0.0257,6e-05,1.55332]
[1780345572651,39.3,71475.59,0.51,0.02568,6e-05,1.55253]
[1780345577685,39.31,71474.77,0.51,0.02565,6e-05,1.55117]
[1780345582720,39.31,71473.83,0.51,0.0256,6e-05,1.54837]
[1780345587756,39.31,71473.79,0.51,0.0256,6e-05,1.54825]
[1780345592790,39.31,71476.84,0.51,0.02569,6e-05,1.55195]
[1780345597825,39.31,71476.99,0.51,0.0257,6e-05,1.5524]
[1780345602861,39.31,71476.9,0.51,0.02569,6e-05,1.55213]
[1780345606925,39.31,71476.54,0.51,0.02567,6e-05,1.55105]
[1780345606947,39.31,71478.58,0.51,0.02579,6e-05,1.55715]
[1780345612930,39.31,71477.72,0.51,0.02574,6e-05,1.55458]
[1780345617965,39.31,71477.38,0.51,0.02572,6e-05,1.55356]
[1780345620189,39.31,71477.74,0.51,0.02574,6e-05,1.55464]
[1780345620291,39.31,71477.67,0.51,0.02574,6e-05,1.55443]
[1780345621476,39.31,71477.84,0.51,0.02575,6e-05,1.55494]
[1780345621993,39.31,71480.49,0.51,0.02591,6e-05,1.56287]
[1780345626781,39.31,71483.95,0.51,0.02611,6e-05,1.57328]
[1780345627029,39.31,71484.29,0.51,0.02613,6e-05,1.57431]
[1780345632210,39.31,71483.78,0.51,0.0261,6e-05,1.57277]
[1780345632312,39.31,71484.0,0.51,0.02611,6e-05,1.57343]
[1780345633224,39.31,71484.0,0.51,0.02611,6e-05,1.57343]
[1780345633324,39.31,71479.85,0.51,0.02587,6e-05,1.56095]
[1780345642721,39.31,71476.79,0.51,0.02569,6e-05,1.5518]
[1780345648176,39.31,71478.22,0.51,0.02577,6e-05,1.55607]
[1780345654218,39.31,71477.79,0.51,0.02566,6e-05,1.54938]
[1780345657837,39.31,71478.13,0.51,0.02568,6e-05,1.5504]
[1780345658247,39.31,71475.7,0.51,0.02554,6e-05,1.54316]
[1780345663282,39.31,71479.12,0.51,0.02574,6e-05,1.55335]
[1780345668318,39.31,71481.03,0.51,0.02585,6e-05,1.55907]
[1780345673352,39.31,71481.29,0.51,0.02587,6e-05,1.55985]
[1780345678390,39.31,71482.38,0.51,0.02593,6e-05,1.56312]
[1780345680736,39.31,71481.93,0.51,0.02591,6e-05,1.56177]
[1780345681408,39.31,71481.97,0.51,0.02591,6e-05,1.56189]
[1780345681735,39.31,71481.97,0.51,0.02591,6e-05,1.56189]
[1780345681837,39.31,71481.89,0.51,0.0259,6e-05,1.56165]
[1780345687450,39.31,71481.6,0.51,0.02589,6e-05,1.56078]
[1780345692063,39.31,71486.31,0.51,0.02617,6e-05,1.57495]
[1780345692080,39.31,71491.01,0.51,0.02646,6e-05,1.58971]
[1780345692897,39.31,71491.01,0.51,0.02646,6e-05,1.58971]
[1780345692998,39.31,71490.77,0.51,0.02644,6e-05,1.58898]
[1780345695013,39.31,71490.77,0.51,0.02644,6e-05,1.58897]
[1780345695115,39.31,71480.23,0.51,0.02582,6e-05,1.55718]
[1780345696575,39.31,71480.23,0.51,0.02582,6e-05,1.55718]
[1780345696589,39.31,71480.18,0.51,0.02581,6e-05,1.55708]
[1780345697576,39.31,71480.18,0.51,0.02581,6e-05,1.55708]
[1780345697624,39.31,71479.97,0.51,0.0258,6e-05,1.55645]
[1780345701491,39.31,71478.76,0.51,0.02573,6e-05,1.55284]
[1780345701550,39.31,71478.82,0.51,0.02573,6e-05,1.55301]
[1780345706584,39.31,71479.14,0.51,0.02575,6e-05,1.55397]
[1780345713217,39.31,71479.66,0.51,0.0257,6e-05,1.55011]
[1780345718670,39.31,71481.8,0.51,0.02582,6e-05,1.55651]
[1780345723703,39.31,71484.26,0.51,0.02597,6e-05,1.56389]
[1780345729188,39.31,71483.98,0.51,0.02595,6e-05,1.56305]
[1780345729237,39.31,71483.84,0.51,0.02594,6e-05,1.56263]
[1780345730188,39.31,71483.84,0.51,0.02594,6e-05,1.56263]
[1780345730221,39.31,71483.75,0.51,0.02594,6e-05,1.56236]
[1780345735788,39.31,71483.26,0.51,0.02591,6e-05,1.56089]
[1780345741830,39.31,71483.06,0.51,0.0259,6e-05,1.56029]
[1780345747871,39.31,71481.03,0.51,0.02578,6e-05,1.55421]
[1780345750892,39.31,71488.06,0.51,0.0262,6e-05,1.57534]
[1780345755931,39.32,71495.09,0.51,0.02665,6e-05,1.59813]
[1780345760965,39.34,71499.65,0.51,0.02697,6e-05,1.61432]
[1780345765120,39.35,71501.72,0.51,0.02712,6e-05,1.62197]
[1780345765217,39.35,71502.31,0.51,0.02716,6e-05,1.6242]
[1780345771038,39.35,71501.48,0.51,0.02702,6e-05,1.61593]
[1780345776072,39.35,71500.57,0.51,0.02697,6e-05,1.61314]
[1780345782116,39.35,71500.42,0.51,0.02696,6e-05,1.61268]
[1780345787150,39.35,71505.39,0.51,0.02726,6e-05,1.628]
[1780345789775,39.35,71509.13,0.51,0.02749,6e-05,1.63959]
[1780345789877,39.35,71509.39,0.51,0.02751,6e-05,1.6404]
[1780345790776,39.35,71509.39,0.51,0.02751,6e-05,1.6404]
[1780345791179,39.35,71509.39,0.51,0.02751,6e-05,1.6404]
[1780345796217,39.36,71510.19,0.51,0.0276,6e-05,1.64476]
[1780345801252,39.37,71510.43,0.51,0.02763,6e-05,1.64661]
[1780345806287,39.37,71511.11,0.51,0.02769,6e-05,1.64945]
[1780345808301,39.38,71519.7,0.51,0.02825,6e-05,1.67713]
[1780345813335,39.39,71524.25,0.51,0.02857,6e-05,1.6931]
[1780345818371,39.4,71529.95,0.51,0.02896,6e-05,1.71271]
[1780345823410,39.4,71530.26,0.51,0.02901,6e-05,1.71501]
[1780345828441,39.41,71526.15,0.51,0.02877,6e-05,1.70315]
[1780345833477,39.42,71524.33,0.51,0.02859,6e-05,1.69307]
[1780345838512,39.43,71522.56,0.51,0.02851,6e-05,1.68892]
[1780345843551,39.44,71524.22,0.51,0.02865,6e-05,1.6957]
[1780345849593,39.45,71529.23,0.51,0.029,6e-05,1.71342]
[1780345855633,39.46,71526.7,0.51,0.02887,6e-05,1.70697]
[1780345858663,39.47,71520.99,0.51,0.02853,6e-05,1.68997]
[1780345860591,39.47,71520.99,0.51,0.02853,6e-05,1.68997]
[1780345860608,39.47,71521.57,0.51,0.02857,6e-05,1.69212]
[1780345865791,39.48,71523.21,0.51,0.0287,6e-05,1.69853]
[1780345865896,39.48,71522.9,0.51,0.0287,6e-05,1.69813]
[1780345866923,39.48,71522.9,0.51,0.0287,6e-05,1.69813]
[1780345866968,39.48,71512.11,0.51,0.02802,6e-05,1.66437]
[1780345872757,39.5,71515.38,0.51,0.02827,6e-05,1.67674]
[1780345877789,39.51,71516.36,0.51,0.02836,6e-05,1.68149]
[1780345882825,39.52,71519.02,0.51,0.02856,6e-05,1.69151]
[1780345887860,39.53,71520.88,0.51,0.02871,6e-05,1.69897]
[1780345892894,39.54,71522.72,0.51,0.02877,6e-05,1.70058]
[1780345897930,39.55,71521.55,0.51,0.02873,6e-05,1.69838]
[1780345904564,39.56,71522.23,0.51,0.02881,6e-05,1.70235]
[1780345910016,39.57,71523.69,0.51,0.02894,6e-05,1.70876]
[1780345914639,39.58,71537.42,0.51,0.02986,7e-05,1.75406]
[1780345920083,39.58,71538.59,0.51,0.02994,7e-05,1.75808]
[1780345926125,39.58,71536.01,0.51,0.02977,7e-05,1.7497]
[1780345931160,39.58,71531.14,0.51,0.02945,7e-05,1.73396]
[1780345935332,39.58,71527.17,0.51,0.02919,6e-05,1.7212]
[1780345935398,39.58,71527.01,0.51,0.02918,6e-05,1.72069]
[1780345941241,39.58,71524.53,0.51,0.02902,6e-05,1.71276]
[1780345947284,39.58,71520.37,0.51,0.02875,6e-05,1.69951]
[1780345952320,39.58,71520.97,0.51,0.0287,6e-05,1.69569]
[1780345954190,39.58,71520.73,0.51,0.02868,6e-05,1.69493]
[1780345954333,39.58,71520.58,0.51,0.02867,6e-05,1.69445]
[1780345955191,39.58,71520.58,0.51,0.02867,6e-05,1.69445]
[1780345955342,39.58,71520.64,0.51,0.02868,6e-05,1.69464]
[1780345959369,39.58,71514.3,0.51,0.02827,6e-05,1.67462]
[1780345963399,39.58,71508.13,0.51,0.02788,6e-05,1.65531]
[1780345964406,39.58,71500.15,0.51,0.02739,6e-05,1.63056]
[1780345968601,39.58,71495.54,0.51,0.02711,6e-05,1.61639]
[1780345968627,39.58,71495.32,0.51,0.02709,6e-05,1.61572]
[1780345974475,39.58,71494.04,0.51,0.02701,6e-05,1.6118]
[1780345979510,39.58,71492.09,0.51,0.0269,6e-05,1.60585]
[1780345984545,39.58,71494.31,0.51,0.02703,6e-05,1.61263]
[1780345989580,39.58,71495.64,0.51,0.02711,6e-05,1.6167]
[1780345994615,39.58,71496.52,0.51,0.02717,6e-05,1.6194]
[1780345999004,39.58,71497.5,0.51,0.02723,6e-05,1.62241]
[1780345999651,39.58,71497.55,0.51,0.02723,6e-05,1.62256]
[1780346001666,39.58,71510.61,0.51,0.02804,6e-05,1.66305]
[1780346002335,39.58,71510.61,0.51,0.02804,6e-05,1.66305]
[1780346002671,39.58,71516.61,0.51,0.02842,6e-05,1.6819]
[1780346007706,39.58,71517.68,0.51,0.02849,6e-05,1.68527]
[1780346011025,39.58,71517.05,0.51,0.02845,6e-05,1.68328]
[1780346011734,39.58,71517.33,0.51,0.02837,6e-05,1.67847]
[1780346016692,39.58,71518.15,0.51,0.02843,6e-05,1.68105]
[1780346016773,39.58,71518.39,0.51,0.02844,6e-05,1.68181]
[1780346022408,39.58,71518.32,0.51,0.02844,6e-05,1.68159]
[1780346025153,39.58,71518.55,0.51,0.02845,6e-05,1.68232]
[1780346025254,39.58,71519.47,0.51,0.02851,6e-05,1.68522]
[1780346030871,39.58,71519.37,0.51,0.0285,6e-05,1.6849]
[1780346036913,39.58,71518.38,0.51,0.02844,6e-05,1.68178]
[1780346041948,39.58,71517.6,0.51,0.02839,6e-05,1.67932]
[1780346046984,39.58,71517.46,0.51,0.02838,6e-05,1.67888]
[1780346052023,39.58,71520.06,0.51,0.02855,6e-05,1.68709]
[1780346055046,39.58,71527.12,0.51,0.029,6e-05,1.70952]
[1780346060084,39.58,71526.35,0.51,0.02895,6e-05,1.70706]
[1780346066124,39.58,71526.04,0.51,0.02893,6e-05,1.70607]
[1780346071158,39.58,71526.84,0.51,0.02889,6e-05,1.70287]
[1780346074179,39.58,71533.2,0.51,0.0293,7e-05,1.72321]
[1780346079813,39.58,71530.35,0.51,0.02912,6e-05,1.71408]
[1780346087284,39.58,71530.28,0.51,0.02911,6e-05,1.71385]
[1780346092319,39.58,71530.3,0.51,0.02911,6e-05,1.71392]
[1780346097356,39.58,71530.47,0.51,0.02913,6e-05,1.71446]
[1780346100378,39.58,71524.22,0.51,0.02872,6e-05,1.69454]
[1780346105409,39.58,71524.05,0.51,0.02871,6e-05,1.694]
[1780346110444,39.58,71526.48,0.51,0.02887,6e-05,1.70172]
[1780346115481,39.58,71526.69,0.51,0.02888,6e-05,1.70239]
[1780346120514,39.58,71528.95,0.51,0.02903,6e-05,1.7096]
[1780346125549,39.58,71529.33,0.51,0.02905,6e-05,1.71081]
[1780346130584,39.58,71530.8,0.51,0.02915,6e-05,1.71552]
[1780346135619,39.58,71539.81,0.51,0.02964,7e-05,1.73871]
[1780346140662,39.58,71543.88,0.51,0.02991,7e-05,1.75191]
[1780346145697,39.58,71544.55,0.51,0.02996,7e-05,1.75409]
[1780346149725,39.58,71558.25,0.51,0.03088,7e-05,1.7991]
[1780346150691,39.58,71558.25,0.51,0.03088,7e-05,1.7991]
[1780346150704,39.58,71559.33,0.51,0.03096,7e-05,1.80268]
[1780346151722,39.58,71559.33,0.51,0.03096,7e-05,1.80268]
[1780346151781,39.58,71559.36,0.51,0.03096,7e-05,1.80278]
[1780346157790,39.58,71564.26,0.51,0.03129,7e-05,1.81909]
[1780346162826,39.58,71567.58,0.51,0.03152,7e-05,1.83021]
[1780346167861,39.58,71569.58,0.51,0.03166,7e-05,1.83693]
[1780346172896,39.58,71571.21,0.51,0.03178,7e-05,1.84241]
[1780346177931,39.58,71572.12,0.51,0.03184,7e-05,1.84548]
[1780346178107,39.58,71572.12,0.51,0.03184,7e-05,1.84548]
[1780346178940,39.58,71572.22,0.51,0.03185,7e-05,1.84582]
[1780346183974,39.58,71570.11,0.51,0.0317,7e-05,1.83871]
[1780346189009,39.58,71570.79,0.51,0.03175,7e-05,1.841]
[1780346194043,39.58,71570.7,0.51,0.03164,7e-05,1.83468]
[1780346199573,39.58,71573.17,0.51,0.03182,7e-05,1.843]
[1780346199618,39.58,71577.37,0.51,0.03211,7e-05,1.85721]
[1780346202577,39.58,71582.84,0.51,0.0325,7e-05,1.87582]
[1780346202614,39.58,71583.24,0.51,0.03253,7e-05,1.87719]
[1780346208145,39.58,71582.1,0.51,0.03244,7e-05,1.8733]
[1780346213181,39.58,71582.01,0.51,0.03244,7e-05,1.87299]
[1780346214989,39.58,71582.01,0.51,0.03244,7e-05,1.87299]
[1780346215968,39.58,71582.12,0.51,0.03245,7e-05,1.87337]
[1780346215193,39.58,71578.55,0.51,0.03219,7e-05,1.86121]
[1780346216200,39.58,71575.36,0.51,0.03197,7e-05,1.8504]
[1780346221235,39.58,71572.02,0.51,0.03173,7e-05,1.83913]
[1780346226270,39.58,71570.22,0.51,0.03161,7e-05,1.83307]
[1780346231305,39.58,71567.93,0.51,0.03145,7e-05,1.82539]
[1780346232313,39.58,71562.23,0.51,0.03106,7e-05,1.80636]
[1780346233320,39.58,71553.28,0.51,0.03045,7e-05,1.77677]
[1780346234327,39.58,71546.39,0.51,0.02999,7e-05,1.75423]
[1780346237408,39.58,71542.21,0.51,0.02971,7e-05,1.74065]
[1780346237491,39.58,71541.92,0.51,0.02969,7e-05,1.73971]
[1780346243390,39.58,71543.12,0.51,0.02977,7e-05,1.7436]
[1780346245853,39.58,71542.66,0.51,0.02974,7e-05,1.74211]
[1780346245955,39.58,71542.59,0.51,0.02973,7e-05,1.74188]
[1780346246808,39.58,71542.59,0.51,0.02973,7e-05,1.74188]
[1780346246846,39.58,71546.16,0.51,0.02997,7e-05,1.75348]
[1780346252452,39.58,71549.11,0.51,0.03007,7e-05,1.75722]
[1780346256633,39.58,71550.89,0.51,0.03019,7e-05,1.76304]
[1780346256734,39.58,71548.4,0.51,0.03003,7e-05,1.75491]
[1780346263529,39.58,71547.92,0.51,0.02999,7e-05,1.75335]
[1780346268565,39.58,71552.81,0.51,0.03032,7e-05,1.76933]
[1780346274607,39.58,71555.88,0.51,0.03053,7e-05,1.77941]
[1780346279642,39.58,71551.59,0.51,0.03024,7e-05,1.76533]
[1780346284676,39.58,71552.59,0.51,0.03031,7e-05,1.7686]
[1780346289711,39.58,71554.37,0.51,0.03043,7e-05,1.77445]
[1780346294747,39.58,71555.44,0.51,0.0305,7e-05,1.77796]
[1780346299781,39.58,71552.87,0.51,0.03033,7e-05,1.76952]
[1780346304818,39.58,71553.69,0.51,0.03038,7e-05,1.77221]
[1780346310859,39.58,71553.54,0.51,0.03037,7e-05,1.77172]
[1780346315895,39.58,71563.0,0.51,0.03092,7e-05,1.797]
[1780346320930,39.58,71563.37,0.51,0.03094,7e-05,1.79823]
[1780346325964,39.58,71562.01,0.51,0.03085,7e-05,1.79372]
[1780346331000,39.58,71562.38,0.51,0.03087,7e-05,1.79495]
[1780346336038,39.58,71560.34,0.51,0.03074,7e-05,1.78819]
[1780346341072,39.58,71557.99,0.51,0.03058,7e-05,1.78044]
[1780346346108,39.58,71555.26,0.51,0.03039,7e-05,1.77146]
[1780346351148,39.58,71556.43,0.51,0.03047,7e-05,1.77531]
[1780346356179,39.58,71556.73,0.51,0.03049,7e-05,1.77629]
[1780346361214,39.58,71557.78,0.51,0.03056,7e-05,1.77975]
[1780346366251,39.58,71558.88,0.51,0.03064,7e-05,1.78337]
[1780346372293,39.58,71559.28,0.51,0.03057,7e-05,1.77876]
[1780346377330,39.58,71561.42,0.51,0.03071,7e-05,1.78582]
[1780346382364,39.58,71559.65,0.51,0.03059,7e-05,1.77998]
[1780346387399,39.58,71559.37,0.51,0.03057,7e-05,1.77906]
[1780346393441,39.58,71559.89,0.51,0.03061,7e-05,1.78077]
[1780346398475,39.58,71559.84,0.51,0.03061,7e-05,1.78061]
[1780346403510,39.58,71553.71,0.51,0.03019,7e-05,1.76048]
[1780346406531,39.58,71546.21,0.51,0.02969,7e-05,1.73608]
[1780346411142,39.58,71540.25,0.51,0.0293,7e-05,1.71686]
[1780346416602,39.58,71538.37,0.51,0.02918,7e-05,1.71083]
[1780346421637,39.58,71534.77,0.51,0.02894,6e-05,1.69932]
[1780346422644,39.58,71526.48,0.51,0.02841,6e-05,1.67303]
[1780346427678,39.58,71523.14,0.51,0.0282,6e-05,1.66253]
[1780346429693,39.58,71516.92,0.51,0.0278,6e-05,1.64309]
[1780346434728,39.58,71517.0,0.51,0.02772,6e-05,1.63767]
[1780346440771,39.58,71520.66,0.51,0.02795,6e-05,1.64907]
[1780346445805,39.58,71517.94,0.51,0.02778,6e-05,1.64059]
[1780346447819,39.58,71512.04,0.51,0.02741,6e-05,1.62232]
[1780346452854,39.58,71511.27,0.51,0.02736,6e-05,1.61994]
[1780346458897,39.58,71513.42,0.51,0.02749,6e-05,1.62658]
[1780346463933,39.58,71515.86,0.51,0.02765,6e-05,1.63413]
[1780346466954,39.58,71521.55,0.51,0.028,6e-05,1.65185]
[1780346471991,39.58,71518.12,0.51,0.02779,6e-05,1.64115]
[1780346478037,39.58,71518.74,0.51,0.02783,6e-05,1.64308]
[1780346483072,39.58,71517.85,0.51,0.02777,6e-05,1.64031]
[1780346488107,39.58,71520.65,0.51,0.02795,6e-05,1.64904]
[1780346493142,39.58,71519.91,0.51,0.02781,6e-05,1.64105]
[1780346498178,39.58,71519.17,0.51,0.02776,6e-05,1.63875]
[1780346503215,39.58,71526.1,0.51,0.0282,6e-05,1.6604]
[1780346508250,39.58,71527.76,0.51,0.02831,6e-05,1.66561]
[1780346513863,39.58,71528.38,0.51,0.02835,6e-05,1.66757]
[1780346519327,39.58,71521.13,0.51,0.02789,6e-05,1.64485]
[1780346524362,39.58,71525.71,0.51,0.02818,6e-05,1.65917]
[1780346529397,39.58,71528.74,0.51,0.02837,6e-05,1.6687]
[1780346534021,39.58,71521.93,0.51,0.02794,6e-05,1.64735]
[1780346539495,39.58,71516.49,0.51,0.0276,6e-05,1.63043]
[1780346544529,39.58,71515.51,0.51,0.02753,6e-05,1.6274]
[1780346546544,39.58,71507.49,0.51,0.02704,6e-05,1.60272]
[1780346548563,39.58,71497.03,0.51,0.0264,6e-05,1.57095]
[1780346551577,39.58,71491.05,0.51,0.02596,6e-05,1.5475]
[1780346556614,39.58,71488.16,0.51,0.02579,6e-05,1.5389]
[1780346561650,39.58,71489.9,0.51,0.02589,6e-05,1.54407]
[1780346566687,39.58,71489.74,0.51,0.02588,6e-05,1.5436]
[1780346571719,39.58,71487.59,0.51,0.02575,6e-05,1.5372]
[1780346576754,39.58,71486.26,0.51,0.02567,6e-05,1.53326]
[1780346581789,39.58,71485.65,0.51,0.02564,6e-05,1.53145]
[1780346586824,39.58,71486.34,0.51,0.02568,6e-05,1.5335]
[1780346591859,39.58,71486.21,0.51,0.02567,6e-05,1.53311]
[1780346596896,39.58,71485.4,0.51,0.02562,6e-05,1.53071]
[1780346602936,39.58,71485.53,0.51,0.02563,6e-05,1.5311]
[1780346607972,39.58,71484.58,0.51,0.02558,6e-05,1.52829]
[1780346613006,39.58,71486.25,0.51,0.02559,6e-05,1.52777]
[1780346616028,39.58,71492.89,0.51,0.02598,6e-05,1.5475]
[1780346621062,39.58,71496.37,0.51,0.02619,6e-05,1.55791]
[1780346626097,39.58,71492.78,0.51,0.02597,6e-05,1.54717]
[1780346632142,39.58,71491.92,0.51,0.02592,6e-05,1.5446]
[1780346637176,39.58,71495.66,0.51,0.02614,6e-05,1.55578]
[1780346639189,39.58,71502.57,0.51,0.02656,6e-05,1.57659]
[1780346642403,39.58,71503.27,0.51,0.0266,6e-05,1.57871]
[1780346642404,39.58,71494.1,0.51,0.02605,6e-05,1.55111]
[1780346645145,39.58,71490.77,0.51,0.02585,6e-05,1.54118]
[1780346645247,39.58,71490.62,0.51,0.02584,6e-05,1.54073]
[1780346648266,39.58,71498.22,0.51,0.0263,6e-05,1.56347]
[1780346649273,39.58,71504.24,0.51,0.02666,6e-05,1.58165]
[1780346654307,39.58,71506.27,0.51,0.02679,6e-05,1.58782]
[1780346659344,39.58,71506.17,0.51,0.02678,6e-05,1.58752]
[1780346664379,39.58,71506.78,0.51,0.02683,6e-05,1.59011]
[1780346669413,39.6,71509.34,0.51,0.02702,6e-05,1.59971]
[1780346674447,39.61,71512.71,0.51,0.02717,6e-05,1.60577]
[1780346679482,39.62,71508.51,0.51,0.02695,6e-05,1.59504]
[1780346685076,39.63,71498.39,0.51,0.02638,6e-05,1.5662]
[1780346690077,39.64,71500.14,0.51,0.02651,6e-05,1.57307]
[1780346695146,39.66,71500.91,0.51,0.02661,6e-05,1.57768]
[1780346701640,39.68,71501.12,0.51,0.02667,6e-05,1.581]
[1780346706677,39.69,71497.88,0.51,0.02652,6e-05,1.5731]
[1780346709698,39.69,71506.22,0.51,0.02704,6e-05,1.59911]
[1780346715288,39.71,71502.97,0.51,0.02688,6e-05,1.59103]
[1780346722790,39.72,71503.9,0.51,0.02699,6e-05,1.59673]
[1780346728832,39.72,71503.74,0.51,0.02698,6e-05,1.59624]
[1780346733866,39.73,71504.07,0.51,0.02692,6e-05,1.59199]
[1780346737895,39.73,71512.33,0.51,0.02743,6e-05,1.61725]
[1780346738901,39.73,71519.27,0.51,0.02786,6e-05,1.63869]
[1780346743937,39.73,71518.73,0.51,0.02783,6e-05,1.63701]
[1780346748973,39.73,71520.4,0.51,0.02795,6e-05,1.64304]
[1780346754007,39.73,71520.23,0.51,0.02794,6e-05,1.64252]
[1780346759548,39.74,71516.19,0.51,0.0277,6e-05,1.6306]
[1780346760049,39.74,71516.84,0.51,0.02775,6e-05,1.63321]
[1780346765084,39.75,71516.81,0.51,0.02778,6e-05,1.63462]
[1780346768564,39.75,71515.3,0.51,0.0277,6e-05,1.63055]
[1780346768643,39.76,71515.66,0.51,0.02773,6e-05,1.63227]
[1780346772263,39.76,71514.86,0.51,0.02769,6e-05,1.6304]
[1780346772331,39.76,71513.62,0.51,0.02762,6e-05,1.62688]
[1780346778176,39.78,71512.98,0.51,0.02762,6e-05,1.62672]
[1780346783210,39.78,71510.1,0.51,0.02746,6e-05,1.6188]
[1780346788250,39.78,71505.27,0.51,0.02716,6e-05,1.604]
[1780346792278,39.79,71501.96,0.51,0.02688,6e-05,1.58897]
[1780346796306,39.8,71493.88,0.51,0.02642,6e-05,1.56606]
[1780346797279,39.8,71493.88,0.51,0.02642,6e-05,1.56606]
[1780346797322,39.8,71489.97,0.51,0.0262,6e-05,1.55476]
[1780346800230,39.8,71489.95,0.51,0.02619,6e-05,1.55469]
[1780346800334,39.8,71489.93,0.51,0.0262,6e-05,1.55504]
[1780346801230,39.8,71489.93,0.51,0.0262,6e-05,1.55504]
[1780346801341,39.8,71490.22,0.51,0.02622,6e-05,1.5559]
[1780346803356,39.8,71495.66,0.51,0.02654,6e-05,1.57217]
[1780346803750,39.8,71495.66,0.51,0.02654,6e-05,1.57217]
[1780346804362,39.8,71498.52,0.51,0.02672,6e-05,1.58076]
[1780346807383,39.81,71503.5,0.51,0.02703,6e-05,1.59653]
[1780346808986,39.81,71505.13,0.51,0.02714,6e-05,1.60184]
[1780346809396,39.81,71506.95,0.51,0.02726,6e-05,1.60774]
[1780346811411,39.81,71512.46,0.51,0.02762,6e-05,1.62529]
[1780346816447,39.82,71512.63,0.51,0.02766,6e-05,1.62731]
[1780346821481,39.83,71513.41,0.51,0.02774,6e-05,1.6312]
[1780346826517,39.84,71514.45,0.51,0.02783,6e-05,1.63587]
[1780346831553,39.85,71509.98,0.51,0.02758,6e-05,1.62358]
[1780346833565,39.86,71497.89,0.51,0.02685,6e-05,1.58732]
[1780346838601,39.87,71497.13,0.51,0.02684,6e-05,1.58684]
[1780346841621,39.88,71491.71,0.51,0.02654,6e-05,1.57162]
[1780346846659,39.89,71492.83,0.51,0.02665,6e-05,1.57729]
[1780346854713,39.91,71493.07,0.51,0.02664,6e-05,1.57547]
[1780346862768,39.93,71493.44,0.51,0.02672,6e-05,1.57961]
[1780346867803,39.95,71493.45,0.51,0.02676,6e-05,1.58151]
[1780346872839,39.96,71488.15,0.51,0.02648,6e-05,1.56751]
[1780346876418,39.97,71480.23,0.51,0.02603,6e-05,1.54528]
[1780346881908,39.99,71476.26,0.51,0.02586,6e-05,1.5365]
[1780346887944,40.01,71476.33,0.51,0.02592,6e-05,1.53971]
[1780346892979,40.03,71476.24,0.51,0.02597,6e-05,1.54192]
[1780346899021,40.05,71476.31,0.51,0.02603,6e-05,1.54506]
[1780346904057,40.06,71476.37,0.51,0.02608,6e-05,1.54766]
[1780346909093,40.08,71480.45,0.51,0.02637,6e-05,1.56212]
[1780346915146,40.09,71480.62,0.51,0.02634,6e-05,1.55938]
[1780346916698,40.1,71488.01,0.51,0.0268,6e-05,1.58236]
[1780346920181,40.11,71494.04,0.51,0.0272,6e-05,1.60222]
[1780346925228,40.12,71497.46,0.51,0.02745,6e-05,1.61446]
[1780346928245,40.13,71503.76,0.51,0.02785,6e-05,1.63431]
[1780346929367,40.13,71503.76,0.51,0.02785,6e-05,1.63431]
[1780346929422,40.13,71503.26,0.51,0.02782,6e-05,1.63263]
[1780346935295,40.12,71503.86,0.51,0.02784,6e-05,1.6336]
[1780346940328,40.12,71503.79,0.51,0.02782,6e-05,1.63266]
[1780346944368,40.11,71496.96,0.51,0.02739,6e-05,1.6113]
[1780346949391,40.11,71496.49,0.51,0.02735,6e-05,1.60933]
[1780346954427,40.11,71496.32,0.51,0.02732,6e-05,1.60827]
[1780346959461,40.1,71492.55,0.51,0.02708,6e-05,1.59635]
[1780346964496,40.1,71494.49,0.51,0.02719,6e-05,1.60178]
[1780346969531,40.1,71495.97,0.51,0.02727,6e-05,1.60575]
[1780346975574,40.09,71496.11,0.51,0.02718,6e-05,1.59996]
[1780346980610,40.09,71498.71,0.51,0.02733,6e-05,1.60737]
[1780346985646,40.09,71497.98,0.51,0.02727,6e-05,1.60465]
[1780346990680,40.08,71497.0,0.51,0.0272,6e-05,1.60117]
[1780346995715,40.08,71497.33,0.51,0.02721,6e-05,1.60169]
[1780347000756,40.08,71499.71,0.51,0.02735,6e-05,1.60841]
[1780347005784,40.07,71500.1,0.51,0.02736,6e-05,1.60904]
[1780347011827,40.07,71499.89,0.51,0.02734,6e-05,1.60773]
[1780347017402,40.06,71496.34,0.51,0.02711,6e-05,1.59631]
[1780347018515,40.06,71496.34,0.51,0.02711,6e-05,1.59631]
[1780347018539,40.06,71495.03,0.51,0.02702,6e-05,1.59226]
[1780347019516,40.06,71495.03,0.51,0.02702,6e-05,1.59226]
[1780347019554,40.06,71495.08,0.51,0.02703,6e-05,1.59232]
[1780347021518,40.06,71495.08,0.51,0.02702,6e-05,1.59223]
[1780347021557,40.06,71494.82,0.51,0.02701,6e-05,1.59136]
[1780347027472,40.06,71493.66,0.51,0.02693,6e-05,1.58743]
[1780347033981,40.05,71491.98,0.51,0.02672,6e-05,1.57628]
[1780347037543,40.05,71484.83,0.51,0.02629,6e-05,1.55469]
[1780347043045,40.05,71476.54,0.51,0.0258,6e-05,1.53008]
[1780347049087,40.05,71474.84,0.51,0.0257,6e-05,1.5252]
[1780347054122,40.05,71474.7,0.51,0.02569,6e-05,1.52488]
[1780347057683,40.05,71468.22,0.51,0.02532,6e-05,1.5061]
[1780347063185,40.06,71468.5,0.51,0.02534,6e-05,1.5072]
[1780347068225,40.06,71471.89,0.51,0.02554,6e-05,1.51728]
[1780347070611,40.06,71473.88,0.51,0.02566,6e-05,1.52312]
[1780347070656,40.06,71476.18,0.51,0.02579,6e-05,1.52989]
[1780347074608,40.06,71477.24,0.51,0.02586,6e-05,1.53303]
[1780347074676,40.06,71477.53,0.51,0.02587,6e-05,1.53389]
[1780347080305,40.06,71472.05,0.51,0.02555,6e-05,1.5179]
[1780347085340,40.06,71472.59,0.51,0.02559,6e-05,1.51965]
[1780347090374,40.06,71472.69,0.51,0.0256,6e-05,1.5201]
[1780347095409,40.06,71472.84,0.51,0.02552,6e-05,1.51525]
[1780347100450,40.06,71472.88,0.51,0.02553,6e-05,1.51557]
[1780347105481,40.06,71475.41,0.51,0.02568,6e-05,1.52315]
[1780347110516,40.07,71473.87,0.51,0.02559,6e-05,1.51882]
[1780347115551,40.07,71474.86,0.51,0.02566,6e-05,1.52185]
[1780347120586,40.07,71478.94,0.51,0.0259,6e-05,1.53389]
[1780347125623,40.07,71479.02,0.51,0.0259,6e-05,1.53417]
[1780347129651,40.07,71471.77,0.51,0.02548,6e-05,1.51305]
[1780347130658,40.07,71460.3,0.51,0.02482,6e-05,1.47994]
[1780347132682,40.07,71454.9,0.51,0.02451,6e-05,1.46452]
[1780347133800,40.07,71454.9,0.51,0.02451,6e-05,1.46452]
[1780347133878,40.07,71454.45,0.51,0.02449,6e-05,1.46324]
[1780347139723,40.07,71458.06,0.51,0.0247,6e-05,1.47377]
[1780347140730,40.07,71449.12,0.51,0.0242,6e-05,1.44838]
[1780347145766,40.07,71449.29,0.51,0.0242,6e-05,1.44886]
[1780347152816,40.07,71449.78,0.51,0.02415,6e-05,1.4449]
[1780347157849,40.07,71450.92,0.51,0.02421,6e-05,1.44812]
[1780347162884,40.07,71452.09,0.51,0.02428,6e-05,1.45142]
[1780347167920,40.07,71456.64,0.51,0.02453,6e-05,1.46433]
[1780347172954,40.07,71459.75,0.51,0.02471,6e-05,1.4732]
[1780347177989,40.07,71459.97,0.51,0.02472,6e-05,1.47383]
[1780347183028,40.07,71460.67,0.51,0.02476,6e-05,1.47583]
[1780347188597,40.07,71465.07,0.51,0.02501,6e-05,1.48847]
[1780347193094,40.07,71458.02,0.51,0.02461,6e-05,1.46826]
[1780347198668,40.07,71456.82,0.51,0.02454,6e-05,1.46484]
[1780347205178,40.07,71455.58,0.51,0.02447,6e-05,1.46132]
[1780347210217,40.07,71455.09,0.51,0.02444,6e-05,1.45992]
[1780347212227,40.07,71450.09,0.51,0.02408,6e-05,1.44044]
[1780347215249,40.07,71443.23,0.51,0.0237,5e-05,1.42124]
[1780347220284,40.07,71449.48,0.51,0.02405,6e-05,1.43873]
[1780347225319,40.07,71451.42,0.51,0.02415,6e-05,1.44419]
[1780347231360,40.07,71451.37,0.51,0.02415,6e-05,1.44404]
[1780347236397,40.07,71451.55,0.51,0.02416,6e-05,1.44455]
[1780347242438,40.07,71448.3,0.51,0.02398,6e-05,1.43541]
[1780347247475,40.07,71452.33,0.51,0.0242,6e-05,1.44675]
[1780347252510,40.07,71452.13,0.51,0.02419,6e-05,1.44619]
[1780347257544,40.07,71452.5,0.51,0.02421,6e-05,1.44723]
[1780347262580,40.07,71452.14,0.51,0.02419,6e-05,1.44622]
[1780347268621,40.07,71452.99,0.51,0.02424,6e-05,1.44862]
[1780347273659,40.07,71446.89,0.51,0.02382,6e-05,1.42615]
[1780347275671,40.07,71439.25,0.51,0.0234,5e-05,1.40492]
[1780347280705,40.07,71438.44,0.51,0.02336,5e-05,1.40269]
[1780347285741,40.07,71435.08,0.51,0.02318,5e-05,1.39344]
[1780347288791,40.07,71429.54,0.51,0.02288,5e-05,1.37829]
[1780347290806,40.07,71420.19,0.51,0.02238,5e-05,1.35299]
[1780347293825,40.07,71413.53,0.51,0.02204,5e-05,1.33519]
[1780347295839,40.07,71406.33,0.51,0.02167,5e-05,1.31615]
[1780347300874,40.07,71403.67,0.51,0.02153,5e-05,1.30916]
[1780347305909,40.07,71403.25,0.51,0.02151,5e-05,1.30806]
[1780347310944,40.07,71402.28,0.51,0.02146,5e-05,1.30552]
[1780347315978,40.07,71401.56,0.51,0.02143,5e-05,1.30364]
[1780347321016,40.07,71401.41,0.51,0.02142,5e-05,1.30325]
[1780347326051,40.07,71400.78,0.51,0.02139,5e-05,1.3016]
[1780347331086,40.07,71401.0,0.51,0.02132,5e-05,1.29716]
[1780347333100,40.07,71395.05,0.51,0.02102,5e-05,1.28173]
[1780347334108,40.07,71389.22,0.51,0.02074,5e-05,1.26675]
[1780347339142,40.07,71389.34,0.51,0.02074,5e-05,1.26706]
[1780347342163,40.07,71397.67,0.51,0.02115,5e-05,1.28851]
[1780347347197,40.07,71400.4,0.51,0.02129,5e-05,1.29559]
[1780347352231,40.07,71399.93,0.51,0.02127,5e-05,1.29437]
[1780347357268,40.07,71401.3,0.51,0.02134,5e-05,1.29794]
[1780347362303,40.07,71401.93,0.51,0.02137,5e-05,1.29958]
[1780347367337,40.07,71400.06,0.51,0.02127,5e-05,1.29471]
[1780347372373,40.07,71399.54,0.51,0.02125,5e-05,1.29336]
[1780347377408,40.07,71394.11,0.51,0.02098,5e-05,1.27931]
[1780347382445,40.07,71394.02,0.51,0.02097,5e-05,1.27907]
[1780347387479,40.07,71394.11,0.51,0.02098,5e-05,1.27931]
[1780347392514,40.07,71393.68,0.51,0.02088,5e-05,1.27323]
[1780347397547,40.07,71398.02,0.51,0.02109,5e-05,1.28441]
[1780347402584,40.07,71398.41,0.51,0.02111,5e-05,1.28542]
[1780347407618,40.07,71398.25,0.51,0.0211,5e-05,1.28501]
[1780347413661,40.07,71399.36,0.51,0.02116,5e-05,1.28788]
[1780347418695,40.07,71399.71,0.51,0.02118,5e-05,1.28879]
[1780347421719,40.07,71393.3,0.51,0.02086,5e-05,1.27225]
[1780347426752,40.07,71393.76,0.51,0.02088,5e-05,1.27343]
[1780347431788,40.07,71394.26,0.51,0.02091,5e-05,1.27472]
[1780347436823,40.07,71392.71,0.51,0.02083,5e-05,1.27074]
[1780347441857,40.07,71391.41,0.51,0.02077,5e-05,1.26741]
[1780347446892,40.07,71385.7,0.51,0.02049,5e-05,1.25285]
[1780347451928,40.07,71384.03,0.51,0.02033,5e-05,1.24371]
[1780347456962,40.07,71381.93,0.51,0.02023,5e-05,1.23842]
[1780347460992,40.07,71375.27,0.51,0.01991,5e-05,1.22174]
[1780347466031,40.07,71370.78,0.51,0.0197,5e-05,1.21059]
[1780347468044,40.07,71358.86,0.51,0.01914,5e-05,1.18137]
[1780347469051,40.07,71349.83,0.51,0.01873,5e-05,1.1596]
[1780347470058,40.07,71343.77,0.51,0.01846,4e-05,1.14516]
[1780347471065,40.07,71336.09,0.51,0.01812,4e-05,1.12706]
[1780347476105,40.07,71334.4,0.51,0.01805,4e-05,1.1231]
[1780347481141,40.07,71334.43,0.51,0.01805,4e-05,1.12317]
[1780347486173,40.07,71332.29,0.51,0.01795,4e-05,1.11818]
[1780347490201,40.07,71325.9,0.51,0.01768,4e-05,1.10338]
[1780347497250,40.07,71326.15,0.51,0.01769,4e-05,1.10396]
[1780347502285,40.07,71324.65,0.51,0.01762,4e-05,1.1005]
[1780347507326,40.07,71320.8,0.51,0.01746,4e-05,1.09168]
[1780347512360,40.07,71320.5,0.51,0.01738,4e-05,1.08648]
[1780347517395,40.07,71323.29,0.51,0.0175,4e-05,1.09285]
[1780347520953,40.07,71334.06,0.51,0.01796,4e-05,1.11772]
[1780347526461,40.07,71336.19,0.51,0.01805,4e-05,1.12269]
[1780347530258,40.07,71336.66,0.51,0.01807,4e-05,1.12378]
[1780347530359,40.07,71337.6,0.51,0.01811,4e-05,1.12598]
[1780347534262,40.07,71346.75,0.51,0.01852,4e-05,1.14757]
[1780347534363,40.07,71345.21,0.51,0.01845,4e-05,1.14392]
[1780347539558,40.07,71344.64,0.51,0.01843,4e-05,1.14256]
[1780347544590,40.07,71347.39,0.51,0.01855,4e-05,1.14909]
[1780347549626,40.07,71349.61,0.51,0.01865,4e-05,1.15438]
[1780347554660,40.07,71351.68,0.51,0.01874,5e-05,1.15933]
[1780347559696,40.07,71351.02,0.51,0.01871,5e-05,1.15775]
[1780347564730,40.07,71350.74,0.51,0.0187,5e-05,1.15708]
[1780347571307,40.07,71350.48,0.51,0.01862,4e-05,1.15177]
[1780347576816,40.07,71350.27,0.51,0.01861,4e-05,1.15127]
[1780347581853,40.07,71350.63,0.51,0.01862,4e-05,1.15213]
[1780347586885,40.07,71350.36,0.51,0.01861,4e-05,1.15149]
[1780347591921,40.07,71352.04,0.51,0.01869,5e-05,1.1555]
[1780347596954,40.07,71351.66,0.51,0.01867,5e-05,1.15459]
[1780347601989,40.07,71351.73,0.51,0.01867,5e-05,1.15476]
[1780347608031,40.07,71351.21,0.51,0.01865,5e-05,1.15351]
[1780347614074,40.07,71350.71,0.51,0.01863,4e-05,1.15232]
[1780347619111,40.07,71349.12,0.51,0.01855,4e-05,1.14853]
[1780347622134,40.07,71336.32,0.51,0.01799,4e-05,1.11839]
[1780347624146,40.07,71330.68,0.51,0.01774,4e-05,1.1053]
[1780347629182,40.07,71328.6,0.51,0.01765,4e-05,1.1005]
[1780347635225,40.07,71326.96,0.51,0.01751,4e-05,1.09219]
[1780347640802,40.07,71324.98,0.51,0.01743,4e-05,1.08766]
[1780347646300,40.07,71323.7,0.51,0.01737,4e-05,1.08474]
[1780347651335,40.07,71322.71,0.51,0.01733,4e-05,1.08249]
[1780347656370,40.07,71318.99,0.51,0.01718,4e-05,1.07405]
[1780347661406,40.07,71315.22,0.51,0.01702,4e-05,1.06556]
[1780347666455,40.07,71311.81,0.51,0.01688,4e-05,1.05792]
[1780347667462,40.07,71304.0,0.51,0.01656,4e-05,1.04057]
[1780347672497,40.07,71301.49,0.51,0.01645,4e-05,1.03505]
[1780347679545,40.07,71301.65,0.51,0.01646,4e-05,1.0354]
[1780347685587,40.07,71301.8,0.51,0.01647,4e-05,1.03573]
[1780347689615,40.07,71292.59,0.51,0.0161,4e-05,1.01564]
[1780347691160,40.07,71286.98,0.51,0.01581,4e-05,0.99926]
[1780347696666,40.07,71282.62,0.51,0.01564,4e-05,0.98996]
[1780347701704,40.07,71285.25,0.51,0.01574,4e-05,0.99556]
[1780347704726,40.07,71292.15,0.51,0.01601,4e-05,1.01036]
[1780347705731,40.07,71298.17,0.51,0.01625,4e-05,1.02341]
[1780347711300,40.07,71301.89,0.51,0.0164,4e-05,1.03155]
[1780347717820,40.07,71306.65,0.51,0.0166,4e-05,1.04202]
[1780347722853,40.07,71309.7,0.51,0.01672,4e-05,1.04878]
[1780347725874,40.07,71298.48,0.51,0.01627,4e-05,1.02409]
[1780347727888,40.07,71291.73,0.51,0.016,4e-05,1.00946]
[1780347732924,40.07,71296.75,0.51,0.0162,4e-05,1.02032]
[1780347737959,40.07,71301.52,0.51,0.01639,4e-05,1.03073]
[1780347742994,40.07,71301.03,0.51,0.01637,4e-05,1.02966]
[1780347748029,40.07,71304.32,0.51,0.0165,4e-05,1.03688]
[1780347753065,40.07,71305.35,0.51,0.01648,4e-05,1.03476]
[1780347756085,40.07,71314.48,0.51,0.01685,4e-05,1.05499]
[1780347762127,40.07,71319.18,0.51,0.01705,4e-05,1.06552]
[1780347767162,40.07,71322.55,0.51,0.01719,4e-05,1.07312]
[1780347772201,40.07,71324.14,0.51,0.01725,4e-05,1.07672]
[1780347775223,40.07,71331.55,0.51,0.01757,4e-05,1.09363]
[1780347780257,40.07,71332.68,0.51,0.01762,4e-05,1.09622]
[1780347785293,40.07,71333.98,0.51,0.01767,4e-05,1.09922]
[1780347791335,40.07,71334.42,0.51,0.01769,4e-05,1.10023]
[1780347798383,40.07,71336.11,0.51,0.01777,4e-05,1.10413]
[1780347803419,40.07,71336.22,0.51,0.01777,4e-05,1.10439]
[1780347808453,40.07,71336.66,0.51,0.01779,4e-05,1.1054]
[1780347813488,40.07,71338.3,0.51,0.01779,4e-05,1.10462]
[1780347818524,40.07,71338.57,0.51,0.0178,4e-05,1.10524]
[1780347823562,40.07,71338.71,0.51,0.01781,4e-05,1.10557]
[1780347828593,40.07,71338.83,0.51,0.01781,4e-05,1.10584]
[1780347833629,40.07,71346.64,0.51,0.01816,4e-05,1.12405]
[1780347838663,40.07,71339.66,0.51,0.01785,4e-05,1.10777]
[1780347841685,40.07,71334.16,0.51,0.01761,4e-05,1.09507]
[1780347846720,40.07,71332.04,0.51,0.01752,4e-05,1.0902]
[1780347852303,40.07,71331.64,0.51,0.0175,4e-05,1.08929]
[1780347859821,40.07,71329.59,0.51,0.01742,4e-05,1.0846]
[1780347864856,40.07,71327.35,0.51,0.01732,4e-05,1.0795]
[1780347869890,40.07,71328.82,0.51,0.01738,4e-05,1.08284]
[1780347874927,40.07,71334.17,0.51,0.01754,4e-05,1.09053]
[1780347879478,40.07,71333.88,0.51,0.01753,4e-05,1.08987]
[1780347879501,40.07,71337.41,0.51,0.01768,4e-05,1.09798]
[1780347882585,40.07,71344.63,0.51,0.018,4e-05,1.11472]
[1780347882651,40.07,71345.84,0.51,0.01805,4e-05,1.11754]
[1780347887096,40.07,71344.14,0.51,0.01797,4e-05,1.11358]
[1780347887195,40.07,71336.79,0.51,0.01766,4e-05,1.09655]
[1780347889464,40.07,71336.25,0.51,0.01763,4e-05,1.09531]
[1780347889565,40.07,71321.52,0.51,0.01701,4e-05,1.06182]
[1780347895079,40.07,71319.89,0.51,0.01694,4e-05,1.05817]
[1780347900121,40.07,71319.19,0.51,0.01691,4e-05,1.0566]
[1780347904143,40.07,71326.11,0.51,0.0172,4e-05,1.07217]
[1780347909177,40.07,71328.28,0.51,0.01729,4e-05,1.07709]
[1780347911731,40.07,71316.92,0.51,0.01682,4e-05,1.05153]
[1780347915220,40.07,71310.36,0.51,0.01655,4e-05,1.03699]
[1780347921808,40.07,71304.24,0.51,0.0163,4e-05,1.02356]
[1780347927303,40.07,71297.39,0.51,0.01602,4e-05,1.00869]
[1780347931330,40.07,71292.96,0.51,0.01578,4e-05,0.99486]
[1780347934356,40.07,71284.36,0.51,0.01545,4e-05,0.97662]
[1780347936372,40.07,71269.91,0.51,0.0149,4e-05,0.94656]
[1780347937378,40.07,71254.61,0.51,0.01434,4e-05,0.91553]
[1780347941416,40.07,71244.02,0.51,0.01396,4e-05,0.89452]
[1780347943431,40.07,71235.6,0.51,0.01366,3e-05,0.87809]
[1780347945444,40.07,71223.82,0.51,0.01326,3e-05,0.85551]
[1780347950484,40.07,71220.78,0.51,0.01316,3e-05,0.84976]
[1780347953502,40.07,71227.11,0.51,0.01337,3e-05,0.86177]
[1780347955515,40.07,71232.92,0.51,0.01357,3e-05,0.87291]
[1780347960551,40.07,71239.14,0.51,0.01379,3e-05,0.88497]
[1780347961558,40.07,71230.61,0.51,0.01349,3e-05,0.86847]
[1780347964580,40.07,71222.59,0.51,0.01322,3e-05,0.85318]
[1780347969618,40.07,71226.49,0.51,0.01335,3e-05,0.86059]
[1780347970625,40.07,71233.18,0.51,0.01358,3e-05,0.87342]
[1780347975659,40.07,71236.38,0.51,0.01369,3e-05,0.8796]
[1780347980693,40.07,71236.54,0.51,0.0137,3e-05,0.87992]
[1780347983714,40.07,71244.76,0.51,0.01398,4e-05,0.89598]
[1780347985727,40.07,71251.8,0.51,0.01424,4e-05,0.90992]
[1780347990763,40.07,71252.34,0.51,0.01425,4e-05,0.91099]
[1780347991769,40.07,71248.8,0.51,0.01407,4e-05,0.89992]
[1780347992777,40.07,71242.06,0.51,0.01383,4e-05,0.88668]
[1780347997817,40.07,71235.87,0.51,0.01361,3e-05,0.87466]
[1780348002848,40.07,71234.25,0.51,0.01356,3e-05,0.87153]
[1780348007883,40.07,71238.77,0.51,0.01371,3e-05,0.88027]
[1780348012917,40.07,71239.52,0.51,0.01374,3e-05,0.88173]
[1780348018959,40.07,71240.08,0.51,0.01376,3e-05,0.88282]
[1780348023995,40.07,71237.69,0.51,0.01368,3e-05,0.87818]
[1780348026010,40.07,71231.58,0.51,0.01347,3e-05,0.8664]
[1780348027017,40.07,71223.5,0.51,0.01319,3e-05,0.85101]
[1780348028049,40.07,71216.85,0.51,0.01297,3e-05,0.83852]
[1780348029055,40.07,71207.06,0.51,0.01265,3e-05,0.82038]
[1780348034093,40.07,71201.87,0.51,0.01248,3e-05,0.8109]
[1780348039126,40.07,71198.79,0.51,0.01238,3e-05,0.80531]
[1780348044164,40.07,71194.27,0.51,0.01224,3e-05,0.79716]
[1780348047188,40.07,71185.62,0.51,0.01197,3e-05,0.78176]
[1780348050463,40.07,71185.52,0.51,0.01196,3e-05,0.78158]
[1780348050509,40.07,71183.51,0.51,0.0119,3e-05,0.77804]
[1780348052746,40.07,71178.86,0.51,0.0117,3e-05,0.76626]
[1780348058261,40.07,71180.55,0.51,0.01176,3e-05,0.76921]
[1780348063297,40.07,71186.21,0.51,0.01193,3e-05,0.77913]
[1780348065311,40.07,71202.22,0.51,0.01243,3e-05,0.80777]
[1780348070347,40.07,71190.92,0.51,0.01208,3e-05,0.78747]
[1780348073367,40.07,71179.49,0.51,0.01172,3e-05,0.76736]
[1780348078403,40.07,71174.67,0.51,0.01158,3e-05,0.759]
[1780348083438,40.07,71179.49,0.51,0.01172,3e-05,0.76736]
[1780348088473,40.07,71180.75,0.51,0.01176,3e-05,0.76955]
[1780348093508,40.07,71184.75,0.51,0.01188,3e-05,0.77656]
[1780348098542,40.07,71179.75,0.51,0.01173,3e-05,0.76781]
[1780348103577,40.07,71173.87,0.51,0.01155,3e-05,0.75762]
[1780348108612,40.07,71169.23,0.51,0.01141,3e-05,0.74965]
[1780348113656,40.07,71168.79,0.51,0.01135,3e-05,0.74533]
[1780348118684,40.07,71148.82,0.51,0.01077,3e-05,0.71195]
[1780348123719,40.07,71146.75,0.51,0.01071,3e-05,0.70856]
[1780348128753,40.07,71145.75,0.51,0.01068,3e-05,0.70693]
[1780348133789,40.07,71140.32,0.51,0.01053,3e-05,0.69812]
[1780348138828,40.07,71140.52,0.51,0.01054,3e-05,0.69844]
[1780348142121,40.07,71147.74,0.51,0.01074,3e-05,0.71018]
[1780348142854,40.07,71147.61,0.51,0.01074,3e-05,0.70997]
[1780348145875,40.07,71153.9,0.51,0.01091,3e-05,0.72033]
[1780348150909,40.07,71154.68,0.51,0.01094,3e-05,0.72162]
[1780348154939,40.07,71148.94,0.51,0.01077,3e-05,0.71215]
[1780348156954,40.07,71140.18,0.51,0.01053,3e-05,0.69789]
[1780348161989,40.07,71140.35,0.51,0.01053,3e-05,0.69816]
[1780348163267,40.07,71140.24,0.51,0.01053,3e-05,0.69799]
[1780348164005,40.07,71131.62,0.51,0.01029,3e-05,0.68418]
[1780348165125,40.07,71125.44,0.51,0.01012,3e-05,0.67442]
[1780348166016,40.07,71083.09,0.51,0.00904,2e-05,0.61052]
[1780348166949,40.07,71083.09,0.51,0.00904,2e-05,0.61052]
[1780348167022,40.07,71069.46,0.51,0.00871,2e-05,0.59103]
[1780348170045,40.07,71081.37,0.51,0.009,2e-05,0.60803]
[1780348172061,40.07,71076.36,0.51,0.00883,2e-05,0.59777]
[1780348177096,40.07,71074.88,0.51,0.0088,2e-05,0.59566]
[1780348182132,40.07,71086.14,0.51,0.00907,2e-05,0.61183]
[1780348183689,40.07,71074.32,0.51,0.00879,2e-05,0.59487]
[1780348189181,40.07,71068.08,0.51,0.00864,2e-05,0.58607]
[1780348194230,40.07,71068.29,0.51,0.00864,2e-05,0.58636]
[1780348199255,40.07,71061.63,0.51,0.00849,2e-05,0.57708]
[1780348204290,40.07,71065.46,0.51,0.00858,2e-05,0.5824]
[1780348209325,40.07,71066.23,0.51,0.0086,2e-05,0.58348]
[1780348214359,40.07,71065.43,0.51,0.00858,2e-05,0.58236]
[1780348219395,40.07,71065.94,0.51,0.00859,2e-05,0.58307]
[1780348223977,40.07,71078.0,0.51,0.00887,2e-05,0.6001]
[1780348226444,40.07,71097.54,0.51,0.00935,3e-05,0.62856]
[1780348231481,40.07,71091.97,0.51,0.00917,2e-05,0.6172]
[1780348236513,40.07,71087.82,0.51,0.00907,2e-05,0.61115]
[1780348241548,40.07,71087.48,0.51,0.00906,2e-05,0.61066]
[1780348246583,40.07,71097.0,0.51,0.00929,2e-05,0.62459]
[1780348251619,40.07,71092.94,0.51,0.00919,2e-05,0.61862]
[1780348256654,40.07,71094.13,0.51,0.00922,2e-05,0.62037]
[1780348261689,40.07,71087.28,0.51,0.00905,2e-05,0.61037]
[1780348266724,40.07,71083.55,0.51,0.00896,2e-05,0.60498]
[1780348271760,40.07,71080.72,0.51,0.0089,2e-05,0.60092]
[1780348275827,40.07,71096.61,0.51,0.00928,2e-05,0.62402]
[1780348280861,40.07,71096.23,0.51,0.00928,2e-05,0.62346]
[1780348285896,40.07,71097.58,0.51,0.00931,3e-05,0.62545]
[1780348290932,40.07,71098.76,0.51,0.00934,3e-05,0.6272]
[1780348295966,40.07,71111.02,0.51,0.0096,3e-05,0.64236]
[1780348301001,40.07,71108.12,0.51,0.00953,3e-05,0.63798]
[1780348306040,40.07,71110.61,0.51,0.00959,3e-05,0.64174]
[1780348307047,40.07,71122.9,0.51,0.00991,3e-05,0.66053]
[1780348312081,40.07,71112.84,0.51,0.00965,3e-05,0.64511]
[1780348317117,40.07,71106.81,0.51,0.0095,3e-05,0.63601]
[1780348322164,40.07,71081.9,0.51,0.00888,2e-05,0.59953]
[1780348327201,40.07,71077.97,0.51,0.00879,2e-05,0.59393]
[1780348332236,40.07,71075.73,0.51,0.00873,2e-05,0.59076]
[1780348337270,40.07,71074.2,0.51,0.0087,2e-05,0.5886]
[1780348342304,40.07,71079.1,0.51,0.00881,2e-05,0.59554]
[1780348347341,40.07,71080.48,0.51,0.00885,2e-05,0.5975]
[1780348352375,40.07,71080.83,0.51,0.00881,2e-05,0.59493]
[1780348357411,40.07,71083.64,0.51,0.00888,2e-05,0.59894]
[1780348362446,40.07,71082.04,0.51,0.00884,2e-05,0.59665]
[1780348367481,40.07,71086.88,0.51,0.00896,2e-05,0.60358]
[1780348372515,40.07,71088.71,0.51,0.009,2e-05,0.60622]
[1780348376573,40.07,71101.44,0.51,0.00931,3e-05,0.62482]
[1780348381608,40.07,71101.17,0.51,0.00931,3e-05,0.62442]
[1780348386643,40.07,71097.28,0.51,0.00921,2e-05,0.61869]
[1780348391678,40.07,71084.57,0.51,0.0089,2e-05,0.60027]
[1780348396714,40.07,71085.64,0.51,0.00893,2e-05,0.6018]
[1780348401748,40.07,71098.29,0.51,0.00924,2e-05,0.62018]
[1780348408798,40.07,71106.7,0.51,0.00945,3e-05,0.63265]
[1780348414839,40.07,71105.94,0.51,0.00938,3e-05,0.62832]
[1780348419875,40.07,71111.71,0.51,0.00953,3e-05,0.63695]
[1780348424918,40.07,71097.56,0.51,0.00917,2e-05,0.61596]
[1780348425917,40.07,71069.61,0.51,0.0085,2e-05,0.57615]
[1780348430952,40.07,71061.98,0.51,0.00833,2e-05,0.56566]
[1780348435989,40.07,71051.7,0.51,0.0081,2e-05,0.55178]
[1780348441024,40.07,71048.82,0.51,0.00803,2e-05,0.54794]
[1780348446058,40.07,71059.5,0.51,0.00827,2e-05,0.56229]
[1780348451093,40.07,71072.24,0.51,0.00856,2e-05,0.57981]
[1780348456138,40.07,71076.71,0.51,0.00867,2e-05,0.58606]
[1780348461171,40.07,71078.51,0.51,0.00871,2e-05,0.58859]
[1780348466206,40.07,71077.09,0.51,0.00868,2e-05,0.58659]
[1780348471242,40.07,71077.91,0.51,0.00865,2e-05,0.58471]
[1780348473255,40.07,71096.55,0.51,0.0091,2e-05,0.61134]
[1780348475276,40.07,71108.28,0.51,0.00939,3e-05,0.62861]
[1780348480306,40.07,71115.1,0.51,0.00957,3e-05,0.63883]
[1780348485340,40.07,71119.84,0.51,0.00969,3e-05,0.64601]
[1780348490375,40.07,71121.61,0.51,0.00974,3e-05,0.64871]
[1780348495411,40.07,71123.2,0.51,0.00978,3e-05,0.65114]
[1780348500449,40.07,71121.83,0.51,0.00974,3e-05,0.64905]
[1780348506027,40.07,71120.73,0.51,0.00971,3e-05,0.64737]
[1780348511523,40.07,71120.17,0.51,0.0097,3e-05,0.64651]
[1780348516561,40.07,71124.75,0.51,0.00982,3e-05,0.65352]
[1780348521598,40.07,71116.54,0.51,0.0096,3e-05,0.641]
[1780348526635,40.07,71116.82,0.51,0.00961,3e-05,0.64143]
[1780348531669,40.07,71116.91,0.51,0.00957,3e-05,0.63833]
[1780348536704,40.07,71113.02,0.51,0.00947,3e-05,0.63248]
[1780348541749,40.07,71110.69,0.51,0.00941,3e-05,0.629]
[1780348547781,40.07,71100.52,0.51,0.00915,2e-05,0.61399]
[1780348552817,40.07,71096.79,0.51,0.00906,2e-05,0.60856]
[1780348557852,40.07,71098.23,0.51,0.0091,2e-05,0.61066]
[1780348562896,40.07,71098.01,0.51,0.00909,2e-05,0.61034]
[1780348569947,40.07,71097.69,0.51,0.00908,2e-05,0.60987]
[1780348574993,40.07,71103.4,0.51,0.00923,2e-05,0.61821]
[1780348580025,40.07,71109.01,0.51,0.00937,3e-05,0.6265]
[1780348585059,40.07,71102.46,0.51,0.0092,2e-05,0.61683]
[1780348590095,40.07,71101.91,0.51,0.00919,2e-05,0.61603]
[1780348595131,40.07,71102.62,0.51,0.00916,2e-05,0.61392]
[1780348600172,40.07,71095.19,0.51,0.00898,2e-05,0.60313]
[1780348601175,40.07,71080.02,0.51,0.00862,2e-05,0.58159]
[1780348606209,40.07,71070.59,0.51,0.0084,2e-05,0.56853]
[1780348611251,40.07,71059.33,0.51,0.00814,2e-05,0.55324]
[1780348616292,40.07,71054.3,0.51,0.00803,2e-05,0.54652]
[1780348621322,40.07,71044.82,0.51,0.00782,2e-05,0.53404]
[1780348626357,40.07,71052.55,0.51,0.00799,2e-05,0.5442]
[1780348631392,40.07,71049.32,0.51,0.00792,2e-05,0.53994]
[1780348637434,40.07,71047.23,0.51,0.00787,2e-05,0.53719]
[1780348642475,40.07,71033.89,0.51,0.00759,2e-05,0.51995]
[1780348647505,40.07,71027.06,0.51,0.00745,2e-05,0.5113]
[1780348652541,40.07,71030.58,0.51,0.00748,2e-05,0.51296]
[1780348657575,40.07,71025.58,0.51,0.00738,2e-05,0.50668]
[1780348662610,40.07,71014.84,0.51,0.00716,2e-05,0.49341]
[1780348667645,40.07,71024.56,0.51,0.00736,2e-05,0.50541]
[1780348672682,40.07,71023.45,0.51,0.00733,2e-05,0.50402]
[1780348677717,40.07,71025.04,0.51,0.00737,2e-05,0.50601]
[1780348682756,40.07,71016.36,0.51,0.00719,2e-05,0.49527]
[1780348687793,40.07,71014.91,0.51,0.00716,2e-05,0.4935]
[1780348692827,40.07,71019.48,0.51,0.00725,2e-05,0.49911]
[1780348697862,40.07,71013.43,0.51,0.00713,2e-05,0.49169]
[1780348702897,40.07,71004.28,0.51,0.00695,2e-05,0.48064]
[1780348707935,40.07,71001.6,0.51,0.0069,2e-05,0.47745]
[1780348712967,40.07,71001.58,0.51,0.00686,2e-05,0.47479]
[1780348718003,40.07,71001.97,0.51,0.00687,2e-05,0.47525]
[1780348723039,40.07,71002.59,0.51,0.00688,2e-05,0.47599]
[1780348729081,40.07,71002.95,0.51,0.00689,2e-05,0.47641]
[1780348734116,40.07,71006.77,0.51,0.00696,2e-05,0.48097]
[1780348739151,40.07,71006.3,0.51,0.00695,2e-05,0.48041]
[1780348744188,40.07,71001.15,0.51,0.00685,2e-05,0.47428]
[1780348749221,40.07,70996.66,0.51,0.00677,2e-05,0.46899]
[1780348754256,40.07,70994.12,0.51,0.00672,2e-05,0.46602]
[1780348759295,40.07,70995.86,0.51,0.00675,2e-05,0.46805]
[1780348764326,40.07,70995.44,0.51,0.00674,2e-05,0.46756]
[1780348767348,40.07,70980.24,0.51,0.00646,2e-05,0.45007]
[1780348770037,40.07,70979.96,0.51,0.00646,2e-05,0.44975]
[1780348770369,40.07,70983.81,0.51,0.00653,2e-05,0.45413]
[1780348771856,40.07,70985.7,0.51,0.00653,2e-05,0.45373]
[1780348771958,40.07,70985.79,0.51,0.00653,2e-05,0.45384]
[1780348776349,40.07,70988.93,0.51,0.00659,2e-05,0.45743]
[1780348776451,40.07,70996.63,0.51,0.00673,2e-05,0.46635]
[1780348782453,40.07,70998.99,0.51,0.00678,2e-05,0.46911]
[1780348787487,40.07,71003.66,0.51,0.00687,2e-05,0.47462]
[1780348791516,40.07,71013.18,0.51,0.00705,2e-05,0.48601]
[1780348796552,40.07,71015.11,0.51,0.00709,2e-05,0.48835]
[1780348797903,40.07,71016.47,0.51,0.00712,2e-05,0.49]
[1780348798570,40.07,71019.55,0.51,0.00718,2e-05,0.49376]
[1780348803602,40.07,71028.28,0.51,0.00736,2e-05,0.50454]
[1780348808636,40.07,71028.46,0.51,0.00736,2e-05,0.50477]
[1780348813671,40.07,71030.26,0.51,0.0074,2e-05,0.50701]
[1780348817701,40.07,71042.38,0.51,0.00765,2e-05,0.52237]
[1780348822734,40.07,71052.34,0.51,0.00786,2e-05,0.53528]
[1780348827771,40.07,71060.65,0.51,0.00805,2e-05,0.54624]
[1780348830794,40.07,71078.32,0.51,0.00845,2e-05,0.57018]
[1780348835833,40.07,71095.95,0.51,0.00882,2e-05,0.59182]
[1780348840862,40.07,71102.84,0.51,0.00898,2e-05,0.60169]
[1780348845900,40.07,71107.16,0.51,0.00909,2e-05,0.60794]
[1780348850933,40.07,71113.14,0.51,0.00924,3e-05,0.61669]
[1780348855968,40.07,71107.64,0.51,0.0091,2e-05,0.60864]
[1780348861003,40.07,71103.68,0.51,0.009,2e-05,0.6029]
[1780348866039,40.07,71106.15,0.51,0.00907,2e-05,0.60648]
[1780348871075,40.07,71105.19,0.51,0.00904,2e-05,0.60509]
[1780348876110,40.07,71104.52,0.51,0.00903,2e-05,0.60412]
[1780348881145,40.07,71102.96,0.51,0.00899,2e-05,0.60186]
[1780348886179,40.07,71098.18,0.51,0.00887,2e-05,0.595]
[1780348891214,40.07,71093.98,0.51,0.00873,2e-05,0.58595]
[1780348896250,40.07,71096.44,0.51,0.00878,2e-05,0.58944]
[1780348901286,40.07,71098.94,0.51,0.00884,2e-05,0.59299]
[1780348906320,40.07,71101.09,0.51,0.0089,2e-05,0.59606]
[1780348911355,40.07,71102.73,0.51,0.00894,2e-05,0.59841]
[1780348916391,40.07,71112.96,0.51,0.00919,2e-05,0.61325]
[1780348921425,40.07,71116.11,0.51,0.00927,3e-05,0.61788]
[1780348928474,40.07,71116.33,0.51,0.00927,3e-05,0.61821]
[1780348933510,40.07,71116.62,0.51,0.00928,3e-05,0.61863]
[1780348938545,40.07,71118.34,0.51,0.00932,3e-05,0.62118]
[1780348943580,40.07,71109.9,0.51,0.00911,2e-05,0.60878]
[1780348948615,40.07,71110.47,0.51,0.00913,2e-05,0.60961]
[1780348953653,40.07,71112.22,0.51,0.00912,2e-05,0.60901]
[1780348956889,40.07,71112.4,0.51,0.00913,2e-05,0.60927]
[1780348957679,40.07,71112.58,0.51,0.00913,2e-05,0.60953]
[1780348962713,40.07,71113.11,0.51,0.00915,2e-05,0.61031]
[1780348964210,40.07,71112.58,0.51,0.00913,2e-05,0.60953]
[1780348964729,40.07,71112.43,0.51,0.00913,2e-05,0.60931]
[1780348969767,40.07,71104.6,0.51,0.00894,2e-05,0.59798]
[1780348974803,40.07,71107.08,0.51,0.009,2e-05,0.60155]
[1780348976136,40.07,71107.08,0.51,0.009,2e-05,0.60155]
[1780348976816,40.07,71106.24,0.51,0.00898,2e-05,0.60034]
[1780348978237,40.07,71106.36,0.51,0.00898,2e-05,0.60051]
[1780348978830,40.07,71107.02,0.51,0.009,2e-05,0.60147]
[1780348983865,40.07,71115.31,0.51,0.0092,2e-05,0.61353]
[1780348985829,40.07,71115.31,0.51,0.0092,2e-05,0.61353]
[1780348985852,40.07,71115.14,0.51,0.0092,2e-05,0.61328]
[1780348986253,40.07,71115.14,0.51,0.0092,2e-05,0.61328]
[1780348986323,40.07,71115.14,0.51,0.0092,2e-05,0.61328]
[1780348991922,40.07,71115.2,0.51,0.0092,2e-05,0.61337]
[1780348996958,40.07,71110.94,0.51,0.00909,2e-05,0.60714]
[1780349001993,40.07,71099.01,0.51,0.0088,2e-05,0.59]
[1780349007027,40.07,71091.93,0.51,0.00863,2e-05,0.58001]
[1780349012062,40.07,71089.62,0.51,0.00853,2e-05,0.57375]
[1780349018105,40.07,71090.68,0.51,0.00856,2e-05,0.57522]
[1780349023319,40.07,71080.49,0.51,0.00832,2e-05,0.56118]
[1780349023403,40.07,71079.29,0.51,0.0083,2e-05,0.55954]
[1780349026162,40.07,71069.71,0.51,0.00808,2e-05,0.54663]
[1780349031197,40.07,71073.43,0.51,0.00816,2e-05,0.55162]
[1780349036232,40.07,71071.8,0.51,0.00813,2e-05,0.54943]
[1780349041266,40.07,71071.78,0.51,0.00813,2e-05,0.5494]
[1780349046301,40.07,71074.72,0.51,0.00819,2e-05,0.55335]
[1780349048315,40.07,71081.02,0.51,0.00834,2e-05,0.5619]
[1780349054358,40.07,71083.4,0.51,0.00839,2e-05,0.56516]
[1780349059912,40.07,71085.04,0.51,0.00843,2e-05,0.56741]
[1780349065435,40.07,71085.09,0.51,0.00843,2e-05,0.56748]
[1780349070474,40.07,71089.93,0.51,0.00854,2e-05,0.57418]
[1780349073494,40.07,71098.28,0.51,0.0087,2e-05,0.58281]
[1780349078422,40.07,71101.95,0.51,0.00878,2e-05,0.58799]
[1780349078530,40.07,71102.88,0.51,0.00881,2e-05,0.58931]
[1780349083565,40.07,71105.61,0.51,0.00887,2e-05,0.5932]
[1780349084859,40.07,71105.61,0.51,0.00887,2e-05,0.5932]
[1780349084862,40.07,71114.71,0.51,0.00909,2e-05,0.60632]
[1780349086439,40.07,71114.71,0.51,0.00909,2e-05,0.60632]
[1780349086586,40.07,71115.75,0.51,0.00912,2e-05,0.60783]
[1780349091621,40.07,71117.16,0.51,0.00916,2e-05,0.60989]
[1780349096658,40.07,71114.84,0.51,0.0091,2e-05,0.60651]
[1780349101693,40.07,71114.55,0.51,0.00909,2e-05,0.60609]
[1780349106727,40.07,71114.99,0.51,0.0091,2e-05,0.60673]
[1780349111123,40.07,71117.9,0.51,0.00917,2e-05,0.61097]
[1780349111762,40.07,71121.66,0.51,0.00927,3e-05,0.6165]
[1780349116798,40.07,71124.59,0.51,0.00934,3e-05,0.62083]
[1780349121239,40.07,71125.59,0.51,0.00937,3e-05,0.62231]
[1780349121838,40.07,71119.19,0.51,0.00921,3e-05,0.61286]
[1780349122846,40.07,71099.31,0.51,0.00872,2e-05,0.58426]
[1780349127881,40.07,71095.67,0.51,0.00863,2e-05,0.57914]
[1780349132916,40.07,71099.22,0.51,0.00867,2e-05,0.58106]
[1780349137951,40.07,71105.46,0.51,0.00882,2e-05,0.58989]
[1780349142987,40.07,71105.68,0.51,0.00883,2e-05,0.5902]
[1780349148028,40.07,71105.66,0.51,0.00883,2e-05,0.59017]
[1780349155077,40.07,71106.09,0.51,0.00884,2e-05,0.59078]
[1780349160629,40.07,71106.32,0.51,0.00884,2e-05,0.59111]
[1780349166153,40.07,71105.76,0.51,0.00883,2e-05,0.59031]
[1780349171188,40.07,71105.35,0.51,0.00882,2e-05,0.58973]
[1780349176241,40.07,71099.46,0.51,0.00868,2e-05,0.5814]
[1780349179268,40.07,71082.74,0.51,0.00829,2e-05,0.55828]
[1780349184301,40.07,71074.0,0.51,0.00809,2e-05,0.54649]
[1780349189340,40.07,71073.45,0.51,0.00808,2e-05,0.54576]
[1780349194376,40.07,71073.19,0.51,0.00803,2e-05,0.54248]
[1780349199411,40.07,71070.63,0.51,0.00797,2e-05,0.53909]
[1780349204445,40.07,71065.1,0.51,0.00785,2e-05,0.53182]
[1780349209480,40.07,71064.46,0.51,0.00784,2e-05,0.53098]
[1780349215525,40.07,71055.98,0.51,0.00766,2e-05,0.52]
[1780349221051,40.07,71054.5,0.51,0.00762,2e-05,0.51811]
[1780349226599,40.07,71062.82,0.51,0.0078,2e-05,0.52884]
[1780349229623,40.07,71031.57,0.51,0.00715,2e-05,0.48944]
[1780349231140,40.07,70995.51,0.51,0.00646,2e-05,0.44704]
[1780349236672,40.07,70988.81,0.51,0.00633,2e-05,0.43951]
[1780349241705,40.07,70989.49,0.51,0.00635,2e-05,0.44027]
[1780349246739,40.07,70998.72,0.51,0.00652,2e-05,0.45068]
[1780349249631,40.07,71000.79,0.51,0.00655,2e-05,0.45305]
[1780349249761,40.07,71000.86,0.51,0.00656,2e-05,0.45313]
[1780349254795,40.07,70996.92,0.51,0.00645,2e-05,0.44609]
[1780349259831,40.07,70992.28,0.51,0.00636,2e-05,0.44086]
[1780349261844,40.07,70999.14,0.51,0.00649,2e-05,0.4486]
[1780349262851,40.07,71004.94,0.51,0.0066,2e-05,0.45523]
[1780349265872,40.07,71012.82,0.51,0.00674,2e-05,0.46437]
[1780349268893,40.07,71020.51,0.51,0.00689,2e-05,0.47343]
[1780349270815,40.07,71021.71,0.51,0.00692,2e-05,0.47486]
[1780349270907,40.07,71022.0,0.51,0.00692,2e-05,0.47521]
[1780349274875,40.07,71028.71,0.51,0.00705,2e-05,0.48326]
[1780349274977,40.07,71029.24,0.51,0.00707,2e-05,0.4839]
[1780349280978,40.07,71030.46,0.51,0.00709,2e-05,0.48538]
[1780349286013,40.07,71031.77,0.51,0.00712,2e-05,0.48697]
[1780349291048,40.07,71031.79,0.51,0.00712,2e-05,0.487]
[1780349294070,40.07,71040.01,0.51,0.00728,2e-05,0.49708]
[1780349299103,40.07,71044.46,0.51,0.00737,2e-05,0.50261]
[1780349304138,40.07,71047.45,0.51,0.00744,2e-05,0.50636]
[1780349309173,40.07,71047.0,0.51,0.00743,2e-05,0.50579]
[1780349314208,40.07,71047.36,0.51,0.00739,2e-05,0.50346]
[1780349316908,40.07,71049.88,0.51,0.00745,2e-05,0.50662]
[1780349317230,40.07,71049.91,0.51,0.00745,2e-05,0.50666]
[1780349322264,40.07,71047.18,0.51,0.00739,2e-05,0.50323]
[1780349327299,40.07,71038.0,0.51,0.0072,2e-05,0.49186]
[1780349332334,40.07,71028.89,0.51,0.00702,2e-05,0.48078]
[1780349341916,40.07,71023.71,0.51,0.00692,2e-05,0.47458]
[1780349350461,40.07,71023.11,0.51,0.00691,2e-05,0.47386]
[1780349355497,40.07,71023.96,0.51,0.00692,2e-05,0.47488]
[1780349360531,40.07,71031.88,0.51,0.00708,2e-05,0.48439]
[1780349364012,40.07,71029.9,0.51,0.00704,2e-05,0.482]
[1780349364052,40.07,71030.42,0.51,0.00705,2e-05,0.48263]
[1780349369595,40.09,71031.8,0.51,0.0071,2e-05,0.48561]
[1780349374630,40.13,71031.16,0.51,0.0071,2e-05,0.48505]
[1780349379664,40.17,71030.98,0.51,0.00714,2e-05,0.48783]
[1780349384699,40.21,71030.84,0.51,0.00719,2e-05,0.49039]
[1780349390743,40.22,71030.68,0.51,0.00719,2e-05,0.49096]
[1780349395779,40.22,71031.16,0.51,0.00721,2e-05,0.4918]
[1780349396786,40.22,71038.28,0.51,0.00735,2e-05,0.50062]
[1780349397791,40.22,71044.35,0.51,0.00748,2e-05,0.50824]
[1780349402345,40.23,71051.48,0.51,0.00764,2e-05,0.51764]
[1780349406854,40.24,71059.63,0.51,0.00783,2e-05,0.529]
[1780349412420,40.25,71063.96,0.51,0.00794,2e-05,0.53556]
[1780349418940,40.27,71064.09,0.51,0.00796,2e-05,0.53701]
[1780349419946,40.27,71056.69,0.51,0.0078,2e-05,0.52754]
[1780349421959,40.27,71048.76,0.51,0.00764,2e-05,0.51772]
[1780349426994,40.29,71045.61,0.51,0.00759,2e-05,0.51463]
[1780349432029,40.3,71044.64,0.51,0.00754,2e-05,0.51151]
[1780349437065,40.31,71045.05,0.51,0.00757,2e-05,0.51297]
[1780349442631,40.33,71045.47,0.51,0.00759,2e-05,0.51465]
[1780349452701,40.35,71044.88,0.51,0.00762,2e-05,0.51586]
[1780349460226,40.37,71043.5,0.51,0.00761,2e-05,0.51551]
[1780349465261,40.38,71044.68,0.51,0.00765,2e-05,0.51803]
[1780349470297,40.4,71044.82,0.51,0.00767,2e-05,0.51924]
[1780349475332,40.41,71050.38,0.51,0.00781,2e-05,0.52743]
[1780349480366,40.42,71048.62,0.51,0.00779,2e-05,0.52622]
[1780349485401,40.44,71048.74,0.51,0.00781,2e-05,0.52746]
[1780349490437,40.45,71049.54,0.51,0.00785,2e-05,0.52958]
[1780349496007,40.47,71049.94,0.51,0.00783,2e-05,0.52853]
[1780349502520,40.49,71049.94,0.51,0.00786,2e-05,0.52987]
[1780349507555,40.5,71051.73,0.51,0.00791,2e-05,0.53328]
[1780349512591,40.52,71057.25,0.51,0.00805,2e-05,0.54158]
[1780349517292,40.53,71058.44,0.51,0.00809,2e-05,0.54394]
[1780349517356,40.53,71058.44,0.51,0.0081,2e-05,0.54414]
[1780349522668,40.53,71058.17,0.51,0.00809,2e-05,0.54398]
[1780349529716,40.53,71057.59,0.51,0.00808,2e-05,0.54322]
[1780349534751,40.53,71056.82,0.51,0.00806,2e-05,0.5422]
[1780349539786,40.53,71053.26,0.51,0.00799,2e-05,0.53752]
[1780349546361,40.53,71051.65,0.51,0.00795,2e-05,0.53542]
[1780349551870,40.53,71050.16,0.51,0.00788,2e-05,0.53057]
[1780349556905,40.53,71049.83,0.51,0.00787,2e-05,0.53014]
[1780349561940,40.53,71048.45,0.51,0.00784,2e-05,0.52836]
[1780349566976,40.53,71049.03,0.51,0.00785,2e-05,0.52911]
[1780349572014,40.53,71049.57,0.51,0.00786,2e-05,0.52981]
[1780349573797,40.53,71049.57,0.51,0.00786,2e-05,0.52981]
[1780349574027,40.53,71049.98,0.51,0.00787,2e-05,0.53034]
[1780349576576,40.54,71058.09,0.51,0.00806,2e-05,0.54136]
[1780349582082,40.55,71059.03,0.51,0.0081,2e-05,0.5438]
[1780349587118,40.56,71059.89,0.51,0.00813,2e-05,0.54592]
[1780349593439,40.57,71060.41,0.51,0.00816,2e-05,0.54719]
[1780349593508,40.58,71059.36,0.51,0.00814,2e-05,0.54638]
[1780349599201,40.58,71056.38,0.51,0.00808,2e-05,0.54263]
[1780349604236,40.58,71053.07,0.51,0.00801,2e-05,0.53828]
[1780349609271,40.58,71048.57,0.51,0.00791,2e-05,0.53242]
[1780349613298,40.58,71043.91,0.51,0.00776,2e-05,0.52351]
[1780349618334,40.58,71042.17,0.51,0.00773,2e-05,0.52129]
[1780349625383,40.58,71041.78,0.51,0.00772,2e-05,0.52079]
[1780349630424,40.58,71041.33,0.51,0.00771,2e-05,0.52022]
[1780349635457,40.58,71037.05,0.51,0.00762,2e-05,0.51479]
[1780349640498,40.58,71025.05,0.51,0.00737,2e-05,0.49982]
[1780349645528,40.58,71017.46,0.51,0.00722,2e-05,0.49054]
[1780349650564,40.58,71012.88,0.51,0.00712,2e-05,0.485]
[1780349655597,40.58,71006.45,0.51,0.007,2e-05,0.47733]
[1780349660635,40.58,71003.3,0.51,0.00694,2e-05,0.4736]
[1780349664661,40.58,71015.67,0.51,0.00718,2e-05,0.48837]
[1780349669696,40.58,71021.43,0.51,0.0073,2e-05,0.49537]
[1780349672718,40.58,71016.7,0.51,0.00716,2e-05,0.48687]
[1780349677753,40.58,71015.45,0.51,0.00714,2e-05,0.48537]
[1780349682792,40.58,71014.49,0.51,0.00712,2e-05,0.48421]
[1780349687823,40.58,71013.18,0.51,0.00709,2e-05,0.48264]
[1780349692862,40.58,71014.68,0.51,0.00712,2e-05,0.48444]
[1780349697897,40.58,71021.34,0.51,0.00725,2e-05,0.4925]
[1780349704948,40.58,71022.67,0.51,0.00728,2e-05,0.49412]
[1780349709983,40.58,71023.89,0.51,0.00731,2e-05,0.49561]
[1780349715021,40.58,71024.34,0.51,0.00731,2e-05,0.49616]
[1780349720053,40.58,71022.07,0.51,0.00727,2e-05,0.49339]
[1780349727643,40.58,71022.38,0.51,0.00728,2e-05,0.49377]
[1780349736164,40.58,71022.43,0.51,0.00724,2e-05,0.49106]
[1780349748253,40.58,71020.92,0.51,0.00721,2e-05,0.48923]
[1780349754295,40.58,71019.35,0.51,0.00717,2e-05,0.48733]
[1780349759331,40.58,71018.71,0.51,0.00716,2e-05,0.48656]
[1780349766379,40.58,71016.63,0.51,0.00712,2e-05,0.48405]
[1780349770345,40.58,71012.38,0.51,0.00704,2e-05,0.47897]
[1780349770408,40.58,71011.98,0.51,0.00703,2e-05,0.47849]
[1780349773791,40.58,71013.8,0.51,0.00706,2e-05,0.48066]
[1780349774435,40.58,71013.15,0.51,0.00705,2e-05,0.47989]
[1780349779179,40.58,71008.26,0.51,0.00696,2e-05,0.47408]
[1780349779472,40.58,71002.36,0.51,0.00684,2e-05,0.46716]
[1780349783500,40.58,70996.11,0.51,0.00672,2e-05,0.45991]
[1780349788535,40.58,70993.32,0.51,0.00667,2e-05,0.45671]
[1780349791556,40.58,70989.59,0.51,0.00656,2e-05,0.44985]
[1780349796593,40.58,70982.97,0.51,0.00644,2e-05,0.44242]
[1780349798606,40.58,70977.24,0.51,0.00634,2e-05,0.43606]
[1780349803846,40.58,70974.89,0.51,0.00629,2e-05,0.43348]
[1780349804671,40.58,70970.75,0.51,0.00622,2e-05,0.42896]
[1780349809706,40.58,70968.58,0.51,0.00618,2e-05,0.4266]
[1780349814743,40.58,70973.31,0.51,0.00627,2e-05,0.43175]
[1780349819777,40.58,70981.74,0.51,0.00642,2e-05,0.44105]
[1780349824819,40.58,70986.42,0.51,0.0065,2e-05,0.44628]
[1780349829856,40.58,70989.34,0.51,0.00656,2e-05,0.44957]
[1780349834887,40.58,70994.67,0.51,0.00666,2e-05,0.45563]
[1780349839925,40.58,71003.02,0.51,0.00682,2e-05,0.46526]
[1780349843571,40.58,71003.36,0.51,0.00682,2e-05,0.46576]
[1780349843630,40.58,71004.33,0.51,0.00684,2e-05,0.46689]
[1780349848989,40.58,71007.93,0.51,0.00691,2e-05,0.47111]
[1780349852020,40.58,71016.65,0.51,0.00705,2e-05,0.47881]
[1780349856040,40.58,71023.49,0.51,0.00718,2e-05,0.48703]
[1780349861076,40.58,71028.7,0.51,0.00729,2e-05,0.49336]
[1780349866111,40.58,71029.08,0.51,0.0073,2e-05,0.49383]
[1780349871145,40.58,71030.07,0.51,0.00732,2e-05,0.49504]
[1780349876182,40.58,71035.93,0.51,0.00744,2e-05,0.50226]
[1780349881217,40.58,71039.17,0.51,0.0075,2e-05,0.5063]
[1780349882225,40.58,71027.58,0.51,0.00726,2e-05,0.49199]
[1780349883230,40.58,71021.01,0.51,0.00713,2e-05,0.48404]
[1780349885978,40.58,71020.6,0.51,0.00712,2e-05,0.48354]
[1780349886251,40.58,71020.42,0.51,0.00712,2e-05,0.48333]
[1780349891286,40.58,71017.07,0.51,0.00705,2e-05,0.47931]
[1780349896321,40.58,71024.09,0.51,0.00719,2e-05,0.48775]
[1780349901356,40.58,71033.24,0.51,0.00738,2e-05,0.49894]
[1780349906391,40.58,71027.71,0.51,0.00727,2e-05,0.49215]
[1780349911242,40.58,71018.86,0.51,0.00709,2e-05,0.48145]
[1780349911427,40.58,71017.37,0.51,0.00702,2e-05,0.47695]
[1780349914447,40.58,71011.74,0.51,0.00691,2e-05,0.4703]
[1780349919482,40.58,71011.56,0.51,0.00691,2e-05,0.47009]
[1780349924517,40.58,71011.84,0.51,0.00691,2e-05,0.47042]
[1780349930560,40.58,71013.39,0.51,0.00694,2e-05,0.47224]
[1780349935595,40.58,71016.11,0.51,0.007,2e-05,0.47546]
[1780349938078,40.58,71018.07,0.51,0.00703,2e-05,0.47779]
[1780349938616,40.58,71018.41,0.51,0.00704,2e-05,0.47819]
[1780349943651,40.58,71019.5,0.51,0.00706,2e-05,0.47949]
[1780349948687,40.58,71021.95,0.51,0.00711,2e-05,0.48243]
[1780349953723,40.58,71022.27,0.51,0.00712,2e-05,0.48281]
[1780349954905,40.58,71022.27,0.51,0.00712,2e-05,0.48281]
[1780349955007,40.58,71030.15,0.51,0.00728,2e-05,0.49236]
[1780349960772,40.58,71030.59,0.51,0.00729,2e-05,0.49289]
[1780349962131,40.58,71030.58,0.51,0.00729,2e-05,0.49288]
[1780349962785,40.58,71029.37,0.51,0.00726,2e-05,0.4914]
[1780349967820,40.58,71025.05,0.51,0.00717,2e-05,0.48616]
[1780349972855,40.58,71026.81,0.51,0.00717,2e-05,0.48554]
[1780349977891,40.58,71027.58,0.51,0.00719,2e-05,0.48647]
[1780349982927,40.58,71024.72,0.51,0.00713,2e-05,0.48302]
[1780349984939,40.58,71012.43,0.51,0.00689,2e-05,0.46842]
[1780349989977,40.58,71010.02,0.51,0.00684,2e-05,0.46561]
[1780349995012,40.58,71008.41,0.51,0.00681,2e-05,0.46373]
[1780350000049,40.58,71002.42,0.51,0.00669,2e-05,0.45681]
[1780350002067,40.58,70987.46,0.51,0.00642,2e-05,0.4399]
[1780350003072,40.58,70974.41,0.51,0.00618,2e-05,0.42558]
[1780350008108,40.58,70972.25,0.51,0.00614,2e-05,0.42325]
[1780350013143,40.58,70982.13,0.51,0.00632,2e-05,0.43401]
[1780350014354,40.58,70982.13,0.51,0.00632,2e-05,0.43401]
[1780350014456,40.58,70994.91,0.51,0.00655,2e-05,0.44826]
[1780350018187,40.58,71000.3,0.51,0.00665,2e-05,0.45438]
[1780350019700,40.58,71005.66,0.51,0.00676,2e-05,0.46054]
[1780350023220,40.58,71012.79,0.51,0.00689,2e-05,0.46885]
[1780350028255,40.58,71016.54,0.51,0.00697,2e-05,0.47326]
[1780350032253,40.58,71019.86,0.51,0.00699,2e-05,0.47449]
[1780350032320,40.58,71020.38,0.51,0.007,2e-05,0.4751]
[1780350038326,40.58,71027.18,0.51,0.00714,2e-05,0.48323]
[1780350042360,40.58,71038.95,0.51,0.00738,2e-05,0.49757]
[1780350047395,40.58,71042.43,0.51,0.00745,2e-05,0.50188]
[1780350052430,40.58,71043.01,0.51,0.00746,2e-05,0.5026]
[1780350057470,40.58,71031.69,0.51,0.00723,2e-05,0.48869]
[1780350062501,40.58,71026.28,0.51,0.00712,2e-05,0.48215]
[1780350067537,40.58,71019.44,0.51,0.00698,2e-05,0.47399]
[1780350072571,40.58,71012.28,0.51,0.00684,2e-05,0.46557]
[1780350077605,40.58,71010.13,0.51,0.0068,2e-05,0.46307]
[1780350082641,40.58,71008.49,0.51,0.00677,2e-05,0.46116]
[1780350087675,40.58,71008.1,0.51,0.00676,2e-05,0.46071]
[1780350092710,40.58,71009.02,0.51,0.00674,2e-05,0.45912]
[1780350097746,40.58,71010.33,0.51,0.00677,2e-05,0.46064]
[1780350102781,40.58,71009.85,0.51,0.00676,2e-05,0.46008]
[1780350107816,40.58,71008.18,0.51,0.00673,2e-05,0.45815]
[1780350112852,40.58,71008.65,0.51,0.00674,2e-05,0.4587]
[1780350113859,40.58,71020.97,0.51,0.00698,2e-05,0.47309]
[1780350118894,40.58,71031.31,0.51,0.00718,2e-05,0.48546]
[1780350124935,40.58,71029.56,0.51,0.00715,2e-05,0.48335]
[1780350130473,40.58,71027.63,0.51,0.00711,2e-05,0.48103]
[1780350136013,40.58,71033.26,0.51,0.00722,2e-05,0.48782]
[1780350141049,40.58,71038.41,0.51,0.00733,2e-05,0.49411]
[1780350146084,40.58,71040.27,0.51,0.00736,2e-05,0.49639]
[1780350151120,40.58,71025.69,0.51,0.00703,2e-05,0.47598]
[1780350156153,40.58,71019.19,0.51,0.0069,2e-05,0.46829]
[1780350161189,40.58,71011.33,0.51,0.00675,2e-05,0.45914]
[1780350167230,40.58,71009.95,0.51,0.00672,2e-05,0.45754]
[1780350172265,40.58,70998.28,0.51,0.0065,2e-05,0.44427]
[1780350174279,40.58,70984.46,0.51,0.00625,2e-05,0.42896]
[1780350179315,40.58,70980.1,0.51,0.00618,2e-05,0.42422]
[1780350185181,40.58,70976.44,0.51,0.00611,2e-05,0.42028]
[1780350185244,40.58,70976.61,0.51,0.00611,2e-05,0.42046]
[1780350188377,40.58,70985.87,0.51,0.00628,2e-05,0.4305]
[1780350193414,40.58,70990.71,0.51,0.00637,2e-05,0.43583]
[1780350198450,40.58,70993.07,0.51,0.00641,2e-05,0.43844]
[1780350203484,40.58,70994.36,0.51,0.00643,2e-05,0.43988]
[1780350211035,40.58,70990.81,0.51,0.00633,2e-05,0.43338]
[1780350212578,40.58,70990.81,0.51,0.00633,2e-05,0.43338]
[1780350212656,40.58,70991.8,0.51,0.00635,2e-05,0.43447]
[1780350217583,40.58,70975.45,0.51,0.00606,2e-05,0.41674]
[1780350222620,40.58,70971.09,0.51,0.00598,2e-05,0.41211]
[1780350225643,40.58,70959.16,0.51,0.00578,2e-05,0.39967]
[1780350226647,40.58,70907.71,0.51,0.00498,1e-05,0.34958]
[1780350227657,40.58,70854.35,0.51,0.00425,1e-05,0.30334]
[1780350232696,40.58,70843.21,0.51,0.00411,1e-05,0.29437]
[1780350237740,40.58,70841.86,0.51,0.00409,1e-05,0.2933]
[1780350242775,40.58,70843.29,0.51,0.00411,1e-05,0.29444]
[1780350246804,40.58,70870.05,0.51,0.00445,1e-05,0.31637]
[1780350248817,40.58,70883.48,0.51,0.00463,1e-05,0.32789]
[1780350249826,40.58,70904.17,0.51,0.00493,1e-05,0.34633]
[1780350250834,40.58,70920.7,0.51,0.00517,2e-05,0.3617]
[1780350251863,40.58,70934.45,0.51,0.00538,2e-05,0.37491]
[1780350256874,40.58,70926.49,0.51,0.00526,2e-05,0.36721]
[1780350261908,40.58,70916.57,0.51,0.00511,1e-05,0.3578]
[1780350266943,40.58,70918.48,0.51,0.00514,2e-05,0.3596]
[1780350271979,40.58,70917.75,0.51,0.00509,1e-05,0.35669]
[1780350277016,40.58,70909.1,0.51,0.00497,1e-05,0.34868]
[1780350278021,40.58,70895.85,0.51,0.00478,1e-05,0.33669]
[1780350281041,40.58,70909.28,0.51,0.00497,1e-05,0.34884]
[1780350286076,40.58,70918.75,0.51,0.00511,1e-05,0.35763]
[1780350291111,40.58,70918.22,0.51,0.0051,1e-05,0.35713]
[1780350296146,40.58,70914.69,0.51,0.00505,1e-05,0.35384]
[1780350301182,40.58,70914.91,0.51,0.00505,1e-05,0.35404]
[1780350306219,40.58,70919.51,0.51,0.00512,2e-05,0.35834]
[1780350311252,40.58,70920.66,0.51,0.00514,2e-05,0.35943]
[1780350316287,40.58,70920.64,0.51,0.00514,2e-05,0.35941]
[1780350321323,40.58,70920.87,0.51,0.00514,2e-05,0.35962]
[1780350326357,40.58,70921.17,0.51,0.00515,2e-05,0.35991]
[1780350331393,40.58,70921.41,0.51,0.00512,2e-05,0.35791]
[1780350336434,40.58,70920.16,0.51,0.0051,1e-05,0.35673]
[1780350338445,40.58,70905.62,0.51,0.00489,1e-05,0.34333]
[1780350344486,40.58,70895.3,0.51,0.00474,1e-05,0.33408]
[1780350349519,40.58,70894.24,0.51,0.00473,1e-05,0.33314]
[1780350354555,40.58,70895.72,0.51,0.00475,1e-05,0.33446]
[1780350360597,40.58,70893.87,0.51,0.00472,1e-05,0.33282]
[1780350362119,40.58,70912.22,0.51,0.00498,1e-05,0.34936]
[1780350367645,40.58,70914.5,0.51,0.00502,1e-05,0.35147]
[1780350372681,40.58,70918.48,0.51,0.00507,1e-05,0.35516]
[1780350377715,40.58,70925.98,0.51,0.00519,2e-05,0.36222]
[1780350382751,40.58,70927.17,0.51,0.00521,2e-05,0.36335]
[1780350387786,40.58,70916.14,0.51,0.00504,1e-05,0.35299]
[1780350392332,40.58,70896.41,0.51,0.00473,1e-05,0.33295]
[1780350395842,40.58,70881.08,0.51,0.00452,1e-05,0.31963]
[1780350400876,40.58,70877.91,0.51,0.00447,1e-05,0.31694]
[1780350403899,40.58,70900.51,0.51,0.00478,1e-05,0.3366]
[1780350408932,40.58,70889.43,0.51,0.00463,1e-05,0.32683]
[1780350413968,40.58,70890.83,0.51,0.00465,1e-05,0.32805]
[1780350416989,40.58,70907.56,0.51,0.00488,1e-05,0.34294]
[1780350417996,40.58,70926.1,0.51,0.00516,2e-05,0.36009]
[1780350423032,40.58,70935.01,0.51,0.00529,2e-05,0.3686]
[1780350426053,40.58,70948.97,0.51,0.00551,2e-05,0.38225]
[1780350431087,40.58,70937.81,0.51,0.00534,2e-05,0.3713]
[1780350435118,40.58,70922.09,0.51,0.0051,1e-05,0.35632]
[1780350440152,40.58,70915.52,0.51,0.005,1e-05,0.35022]
[1780350445187,40.58,70916.52,0.51,0.00502,1e-05,0.35114]
[1780350450222,40.58,70924.81,0.51,0.00514,2e-05,0.35888]
[1780350455266,40.58,70935.32,0.51,0.00527,2e-05,0.36662]
[1780350460301,40.58,70938.3,0.51,0.00531,2e-05,0.36949]
[1780350465336,40.58,70939.7,0.51,0.00534,2e-05,0.37084]
[1780350470372,40.58,70939.23,0.51,0.00533,2e-05,0.37039]
[1780350475408,40.58,70929.61,0.51,0.00518,2e-05,0.36117]
[1780350478439,40.58,70946.21,0.51,0.00544,2e-05,0.3772]
[1780350479444,40.58,70959.97,0.51,0.00566,2e-05,0.39093]
[1780350484478,40.58,70965.69,0.51,0.00575,2e-05,0.39676]
[1780350489513,40.58,70962.47,0.51,0.0057,2e-05,0.39347]
[1780350494551,40.58,70967.2,0.51,0.00578,2e-05,0.39831]
[1780350499585,40.58,70972.99,0.51,0.00588,2e-05,0.40431]
[1780350504620,40.58,70987.37,0.51,0.00613,2e-05,0.41953]
[1780350509655,40.58,70993.07,0.51,0.00623,2e-05,0.42569]
[1780350514693,40.58,70992.18,0.51,0.00618,2e-05,0.4222]
[1780350517714,40.58,70978.99,0.51,0.00595,2e-05,0.40814]
[1780350523293,40.58,70985.62,0.51,0.00606,2e-05,0.41516]
[1780350528797,40.58,70992.82,0.51,0.00619,2e-05,0.42289]
[1780350530811,40.58,70974.62,0.51,0.00587,2e-05,0.40357]
[1780350535882,40.58,70970.45,0.51,0.0058,2e-05,0.39925]
[1780350538902,40.58,70982.51,0.51,0.00601,2e-05,0.41185]
[1780350543937,40.58,70985.46,0.51,0.00606,2e-05,0.41499]
[1780350548974,40.58,70983.71,0.51,0.00603,2e-05,0.41313]
[1780350554013,40.58,70976.4,0.51,0.0059,2e-05,0.40543]
[1780350558031,40.58,70975.48,0.51,0.00589,2e-05,0.40446]
[1780350558128,40.58,70975.11,0.51,0.00588,2e-05,0.40408]
[1780350559030,40.58,70975.11,0.51,0.00588,2e-05,0.40408]
[1780350559132,40.58,70978.81,0.51,0.00594,2e-05,0.40795]
[1780350565088,40.58,70988.72,0.51,0.00611,2e-05,0.41847]
[1780350570125,40.58,70990.33,0.51,0.00614,2e-05,0.42021]
[1780350572137,40.58,71009.56,0.51,0.00645,2e-05,0.43875]
[1780350575820,40.58,70999.93,0.51,0.00628,2e-05,0.4281]
[1780350576166,40.58,70997.23,0.51,0.00623,2e-05,0.42515]
[1780350580194,40.58,70990.48,0.51,0.00611,2e-05,0.41786]
[1780350585229,40.58,70988.39,0.51,0.00607,2e-05,0.41562]
[1780350590264,40.58,70982.72,0.51,0.00597,2e-05,0.4096]
[1780350593285,40.58,70989.35,0.51,0.00609,2e-05,0.41665]
[1780350595299,40.58,70998.3,0.51,0.00625,2e-05,0.42632]
[1780350599326,40.58,71005.03,0.51,0.00637,2e-05,0.43371]
[1780350604362,40.58,71006.59,0.51,0.0064,2e-05,0.43544]
[1780350609398,40.58,71007.44,0.51,0.00641,2e-05,0.43639]
[1780350614432,40.58,71007.28,0.51,0.00641,2e-05,0.43621]
[1780350619467,40.58,71006.15,0.51,0.00639,2e-05,0.43495]
[1780350624502,40.58,71004.55,0.51,0.00636,2e-05,0.43318]
[1780350626517,40.58,70997.84,0.51,0.00624,2e-05,0.42582]
[1780350631551,40.58,70994.4,0.51,0.00614,2e-05,0.41956]
[1780350636585,40.58,70991.95,0.51,0.0061,2e-05,0.41693]
[1780350639170,40.58,70993.25,0.51,0.00612,2e-05,0.41832]
[1780350639608,40.58,70996.3,0.51,0.00618,2e-05,0.42161]
[1780350643392,40.58,70997.44,0.51,0.0062,2e-05,0.42285]
[1780350643634,40.58,70998.22,0.51,0.00621,2e-05,0.42369]
[1780350648674,40.58,71004.43,0.51,0.00632,2e-05,0.43048]
[1780350653713,40.58,71007.67,0.51,0.00638,2e-05,0.43406]
[1780350658746,40.58,71010.45,0.51,0.00643,2e-05,0.43715]
[1780350664285,40.58,71013.97,0.51,0.0065,2e-05,0.44109]
[1780350666802,40.58,71019.28,0.51,0.0066,2e-05,0.44708]
[1780350671838,40.58,71022.39,0.51,0.00666,2e-05,0.45063]
[1780350676873,40.58,71021.92,0.51,0.00665,2e-05,0.45009]
[1780350682927,40.58,71021.83,0.51,0.00665,2e-05,0.44999]
[1780350687962,40.58,71021.68,0.51,0.00664,2e-05,0.44982]
[1780350694503,40.58,71021.75,0.51,0.00661,2e-05,0.44725]
[1780350701050,40.58,71019.67,0.51,0.00657,2e-05,0.44489]
[1780350703292,40.58,71018.71,0.51,0.00655,2e-05,0.44381]
[1780350703327,40.58,71013.43,0.51,0.00645,2e-05,0.43788]
[1780350707029,40.58,71004.31,0.51,0.00628,2e-05,0.42779]
[1780350707111,40.58,71001.68,0.51,0.00624,2e-05,0.42492]
[1780350713140,40.58,70998.08,0.51,0.00617,2e-05,0.42101]
[1780350718176,40.58,71000.02,0.51,0.00621,2e-05,0.42311]
[1780350723211,40.58,71001.82,0.51,0.00624,2e-05,0.42507]
[1780350729252,40.58,71003.42,0.51,0.00627,2e-05,0.42682]
[1780350734784,40.58,71004.77,0.51,0.00629,2e-05,0.42829]
[1780350740330,40.58,71007.37,0.51,0.00634,2e-05,0.43115]
[1780350745366,40.58,71012.67,0.51,0.00644,2e-05,0.43703]
[1780350750402,40.58,71011.6,0.51,0.00642,2e-05,0.43584]
[1780350755435,40.58,71018.26,0.51,0.0065,2e-05,0.44068]
[1780350760470,40.58,71022.1,0.51,0.00658,2e-05,0.44501]
[1780350765505,40.58,71017.81,0.51,0.00649,2e-05,0.44018]
[1780350770540,40.58,71015.54,0.51,0.00645,2e-05,0.43763]
[1780350775576,40.58,71012.71,0.51,0.0064,2e-05,0.43448]
[1780350781617,40.58,71010.84,0.51,0.00637,2e-05,0.43241]
[1780350785645,40.58,70990.05,0.51,0.006,2e-05,0.40992]
[1780350789674,40.58,70980.16,0.51,0.00583,2e-05,0.39957]
[1780350794708,40.58,70976.12,0.51,0.00576,2e-05,0.39541]
[1780350799743,40.58,70972.98,0.51,0.00571,2e-05,0.3922]
[1780350803771,40.58,70978.31,0.51,0.00579,2e-05,0.39766]
[1780350808806,40.58,70980.64,0.51,0.00583,2e-05,0.40007]
[1780350813841,40.58,70977.94,0.51,0.00575,2e-05,0.39486]
[1780350815466,40.58,70977.18,0.51,0.00574,2e-05,0.39408]
[1780350815855,40.58,70976.95,0.51,0.00574,2e-05,0.39384]
[1780350820890,40.58,70972.16,0.51,0.00566,2e-05,0.38897]
[1780350825925,40.58,70971.13,0.51,0.00564,2e-05,0.38793]
[1780350831968,40.58,70969.31,0.51,0.00561,2e-05,0.38609]
[1780350837002,40.58,70973.05,0.51,0.00567,2e-05,0.38987]
[1780350841032,40.58,70960.41,0.51,0.00547,2e-05,0.37722]
[1780350843113,40.58,70952.83,0.51,0.00535,2e-05,0.3698]
[1780350843214,40.58,70949.87,0.51,0.0053,2e-05,0.36694]
[1780350849091,40.58,70948.51,0.51,0.00528,2e-05,0.36563]
[1780350853121,40.58,70940.32,0.51,0.00515,2e-05,0.35783]
[1780350854127,40.58,70934.94,0.51,0.00507,1e-05,0.35278]
[1780350859162,40.58,70931.49,0.51,0.00502,1e-05,0.34957]
[1780350864197,40.58,70933.65,0.51,0.00505,1e-05,0.35157]
[1780350865696,40.58,70942.63,0.51,0.00519,2e-05,0.36001]
[1780350871247,40.58,70943.19,0.51,0.00517,2e-05,0.35829]
[1780350876316,40.58,70942.47,0.51,0.00515,2e-05,0.35761]
[1780350880343,40.58,70935.24,0.51,0.00505,1e-05,0.35083]
[1780350885837,40.58,70935.52,0.51,0.00505,1e-05,0.35109]
[1780350887395,40.58,70941.99,0.51,0.00515,2e-05,0.35715]
[1780350892427,40.58,70945.68,0.51,0.0052,2e-05,0.36065]
[1780350898470,40.58,70946.88,0.51,0.00522,2e-05,0.36179]
[1780350901648,40.58,70946.88,0.51,0.00522,2e-05,0.36179]
[1780350901749,40.58,70942.04,0.51,0.00515,2e-05,0.3572]
[1780350905978,40.58,70929.24,0.51,0.00496,1e-05,0.3453]
[1780350911562,40.58,70924.22,0.51,0.00488,1e-05,0.34072]
[1780350916598,40.58,70922.63,0.51,0.00486,1e-05,0.33928]
[1780350921632,40.58,70918.47,0.51,0.0048,1e-05,0.33554]
[1780350926666,40.58,70903.51,0.51,0.00459,1e-05,0.32238]
[1780350931702,40.58,70900.29,0.51,0.00452,1e-05,0.31754]
[1780350936737,40.58,70900.81,0.51,0.00453,1e-05,0.31799]
[1780350941772,40.58,70900.86,0.51,0.00453,1e-05,0.31803]
[1780350945800,40.58,70914.67,0.51,0.00472,1e-05,0.33003]
[1780350950836,40.58,70919.89,0.51,0.00479,1e-05,0.33467]
[1780350956334,40.58,70919.85,0.51,0.00479,1e-05,0.33463]
[1780350961913,40.58,70919.87,0.51,0.00479,1e-05,0.33465]
[1780350966947,40.58,70918.52,0.51,0.00477,1e-05,0.33344]
[1780350971983,40.58,70918.07,0.51,0.00477,1e-05,0.33304]
[1780350977018,40.58,70915.77,0.51,0.00473,1e-05,0.331]
[1780350982053,40.58,70917.26,0.51,0.00475,1e-05,0.33232]
[1780350987087,40.58,70915.63,0.51,0.00473,1e-05,0.33088]
[1780350992122,40.58,70914.52,0.51,0.00469,1e-05,0.32778]
[1780350997157,40.58,70914.86,0.51,0.00469,1e-05,0.32808]
[1780351002191,40.58,70908.92,0.51,0.00461,1e-05,0.32289]
[1780351007228,40.58,70901.8,0.51,0.00451,1e-05,0.31677]
[1780351012262,40.58,70898.17,0.51,0.00446,1e-05,0.31368]
[1780351016755,40.58,70882.78,0.51,0.00426,1e-05,0.30089]
[1780351022332,40.58,70880.07,0.51,0.00422,1e-05,0.29868]
[1780351027370,40.58,70876.85,0.51,0.00418,1e-05,0.29608]
[1780351032402,40.58,70876.78,0.51,0.00418,1e-05,0.29602]
[1780351037437,40.58,70875.74,0.51,0.00417,1e-05,0.29519]
[1780351042472,40.58,70875.07,0.51,0.00416,1e-05,0.29465]
[1780351047507,40.58,70869.88,0.51,0.0041,1e-05,0.29051]
[1780351054559,40.58,70871.47,0.51,0.00409,1e-05,0.28984]
[1780351059599,40.58,70871.15,0.51,0.00409,1e-05,0.28958]
[1780351064631,40.58,70871.68,0.51,0.00409,1e-05,0.29]
[1780351069666,40.58,70879.09,0.51,0.00419,1e-05,0.29592]
[1780351074700,40.58,70888.21,0.51,0.0043,1e-05,0.30335]
[1780351079736,40.58,70897.35,0.51,0.00442,1e-05,0.31095]
[1780351084772,40.58,70894.81,0.51,0.00439,1e-05,0.30882]
[1780351089806,40.58,70897.32,0.51,0.00442,1e-05,0.31092]
[1780351094842,40.58,70899.43,0.51,0.00445,1e-05,0.3127]
[1780351098876,40.58,70918.3,0.51,0.00471,1e-05,0.32898]
[1780351103911,40.58,70923.34,0.51,0.00478,1e-05,0.33345]
[1780351108946,40.58,70926.99,0.51,0.00483,1e-05,0.33672]
[1780351113981,40.58,70937.74,0.51,0.00496,1e-05,0.3443]
[1780351119017,40.58,70945.1,0.51,0.00507,2e-05,0.3511]
[1780351120063,40.58,70945.1,0.51,0.00507,2e-05,0.3511]
[1780351120128,40.58,70958.93,0.51,0.00528,2e-05,0.3642]
[1780351123045,40.58,70965.5,0.51,0.00538,2e-05,0.37056]
[1780351125059,40.58,70971.19,0.51,0.00547,2e-05,0.37615]
[1780351130093,40.58,70970.67,0.51,0.00547,2e-05,0.37563]
[1780351133115,40.58,70977.26,0.51,0.00557,2e-05,0.38218]
[1780351137142,40.58,70983.68,0.51,0.00568,2e-05,0.38866]
[1780351141171,40.58,70991.15,0.51,0.0058,2e-05,0.3963]
[1780351142177,40.58,70983.32,0.51,0.00567,2e-05,0.38829]
[1780351143185,40.58,70977.89,0.51,0.00558,2e-05,0.38281]
[1780351144191,40.58,70972.56,0.51,0.0055,2e-05,0.3775]
[1780351146081,40.58,70971.13,0.51,0.00547,2e-05,0.37609]
[1780351146205,40.58,70971.66,0.51,0.00548,2e-05,0.37661]
[1780351151241,40.58,70968.56,0.51,0.00543,2e-05,0.37356]
[1780351156275,40.58,70967.34,0.51,0.00541,2e-05,0.37236]
[1780351161310,40.58,70960.4,0.51,0.0053,2e-05,0.36561]
[1780351166348,40.58,70953.46,0.51,0.0052,2e-05,0.35897]
[1780351167818,40.58,70941.01,0.51,0.00501,1e-05,0.34731]
[1780351173397,40.58,70938.82,0.51,0.00494,1e-05,0.34309]
[1780351175239,40.58,70938.82,0.51,0.00494,1e-05,0.34309]
[1780351175285,40.58,70937.15,0.51,0.00492,1e-05,0.34156]
[1780351180445,40.58,70935.39,0.51,0.00489,1e-05,0.33996]
[1780351185480,40.58,70933.37,0.51,0.00486,1e-05,0.33813]
[1780351190515,40.58,70932.97,0.51,0.00486,1e-05,0.33777]
[1780351198030,40.58,70934.04,0.51,0.00487,1e-05,0.33874]
[1780351203627,40.58,70934.41,0.51,0.00488,1e-05,0.33907]
[1780351204630,40.58,70925.81,0.51,0.00476,1e-05,0.33136]
[1780351206643,40.58,70920.01,0.51,0.00467,1e-05,0.32624]
[1780351208108,40.58,70913.48,0.51,0.00458,1e-05,0.32056]
[1780351210220,40.58,70913.48,0.51,0.00458,1e-05,0.32056]
[1780351210321,40.58,70923.96,0.51,0.00473,1e-05,0.32972]
[1780351215709,40.58,70933.34,0.51,0.00486,1e-05,0.33811]
[1780351218177,40.58,70919.66,0.51,0.00467,1e-05,0.32594]
[1780351222764,40.58,70896.94,0.51,0.00436,1e-05,0.30655]
[1780351228248,40.58,70881.43,0.51,0.00416,1e-05,0.29388]
[1780351230535,40.58,70880.65,0.51,0.00415,1e-05,0.29326]
[1780351230827,40.58,70879.9,0.51,0.00414,1e-05,0.29266]
[1780351232841,40.58,70874.43,0.51,0.00405,1e-05,0.28638]
[1780351234270,40.58,70874.43,0.51,0.00405,1e-05,0.28638]
[1780351234322,40.58,70858.84,0.51,0.00386,1e-05,0.27437]
[1780351236895,40.58,70873.76,0.51,0.00404,1e-05,0.28586]
[1780351241929,40.58,70863.61,0.51,0.00391,1e-05,0.278]
[1780351246968,40.58,70873.16,0.51,0.00403,1e-05,0.28539]
[1780351252019,40.58,70881.94,0.51,0.00414,1e-05,0.29233]
[1780351257047,40.58,70874.37,0.51,0.00405,1e-05,0.28634]
[1780351262081,40.58,70866.42,0.51,0.00395,1e-05,0.28015]
[1780351266113,40.58,70851.12,0.51,0.00377,1e-05,0.26858]
[1780351268134,40.58,70836.61,0.51,0.0036,1e-05,0.25798]
[1780351273170,40.58,70832.39,0.51,0.00356,1e-05,0.25496]
[1780351278205,40.58,70838.53,0.51,0.00362,1e-05,0.25936]
[1780351283240,40.58,70851.04,0.51,0.00377,1e-05,0.26852]
[1780351287270,40.58,70864.51,0.51,0.00393,1e-05,0.27869]
[1780351292304,40.58,70874.7,0.51,0.00402,1e-05,0.28467]
[1780351297341,40.58,70870.29,0.51,0.00397,1e-05,0.28124]
[1780351300361,40.58,70857.49,0.51,0.00382,1e-05,0.27149]
[1780351303381,40.58,70843.1,0.51,0.00365,1e-05,0.26087]
[1780351308416,40.58,70833.57,0.51,0.00355,1e-05,0.25404]
[1780351313451,40.58,70828.35,0.51,0.00349,1e-05,0.25036]
[1780351318894,40.58,70832.54,0.51,0.00353,1e-05,0.25331]
[1780351323523,40.58,70845.59,0.51,0.00368,1e-05,0.26268]
[1780351329031,40.58,70837.71,0.51,0.00359,1e-05,0.25699]
[1780351334600,40.58,70842.99,0.51,0.00365,1e-05,0.26079]
[1780351339635,40.58,70845.58,0.51,0.00368,1e-05,0.26268]
[1780351344670,40.58,70847.29,0.51,0.0037,1e-05,0.26393]
[1780351349178,40.58,70820.76,0.51,0.00341,1e-05,0.24509]
[1780351351725,40.58,70810.32,0.51,0.00328,1e-05,0.23634]
[1780351356778,40.58,70799.8,0.51,0.00317,1e-05,0.22941]
[1780351361850,40.58,70790.13,0.51,0.00308,1e-05,0.2232]
[1780351366885,40.58,70798.64,0.51,0.00316,1e-05,0.22866]
[1780351371920,40.58,70798.68,0.51,0.00316,1e-05,0.22868]
[1780351375951,40.58,70816.75,0.51,0.00334,1e-05,0.24066]
[1780351377964,40.58,70830.04,0.51,0.00348,1e-05,0.2498]
[1780351381997,40.58,70843.11,0.51,0.00363,1e-05,0.25909]
[1780351387028,40.58,70852.58,0.51,0.00373,1e-05,0.266]
[1780351392068,40.58,70848.39,0.51,0.00369,1e-05,0.26292]
[1780351397099,40.58,70852.96,0.51,0.00374,1e-05,0.26628]
[1780351402138,40.58,70854.19,0.51,0.00375,1e-05,0.26719]
[1780351407187,40.58,70842.45,0.51,0.00362,1e-05,0.25861]
[1780351408193,40.58,70827.14,0.51,0.00345,1e-05,0.24778]
[1780351411213,40.58,70819.09,0.51,0.00334,1e-05,0.24055]
[1780351416249,40.58,70815.76,0.51,0.00331,1e-05,0.2383]
[1780351421299,40.58,70826.47,0.51,0.00342,1e-05,0.24559]
[1780351426336,40.58,70825.44,0.51,0.00341,1e-05,0.24488]
[1780351431371,40.58,70829.7,0.51,0.00346,1e-05,0.24783]
[1780351436407,40.58,70829.19,0.51,0.00345,1e-05,0.24748]
[1780351441442,40.58,70832.41,0.51,0.00348,1e-05,0.24972]
[1780351446480,40.58,70833.1,0.51,0.00349,1e-05,0.2502]
[1780351451514,40.58,70841.26,0.51,0.00358,1e-05,0.25598]
[1780351455543,40.58,70827.75,0.51,0.00343,1e-05,0.24648]
[1780351460577,40.58,70822.55,0.51,0.00338,1e-05,0.2429]
[1780351465613,40.58,70819.88,0.51,0.00335,1e-05,0.24108]
[1780351470648,40.58,70820.62,0.51,0.00336,1e-05,0.24159]
[1780351475683,40.58,70820.48,0.51,0.00333,1e-05,0.2398]
[1780351480718,40.58,70817.54,0.51,0.0033,1e-05,0.23782]
[1780351485753,40.58,70813.75,0.51,0.00327,1e-05,0.23528]
[1780351490790,40.58,70812.32,0.51,0.00325,1e-05,0.23433]
[1780351495827,40.58,70803.57,0.51,0.00316,1e-05,0.2286]
[1780351500325,40.58,70784.09,0.51,0.00297,1e-05,0.21625]
[1780351505902,40.58,70769.23,0.51,0.00284,1e-05,0.20723]
[1780351507913,40.58,70753.32,0.51,0.0027,1e-05,0.19793]
[1780351512953,40.58,70746.51,0.51,0.00264,1e-05,0.19407]
[1780351517983,40.58,70744.09,0.51,0.00262,1e-05,0.19271]
[1780351523019,40.58,70748.75,0.51,0.00266,1e-05,0.19533]
[1780351525038,40.58,70766.36,0.51,0.00281,1e-05,0.20553]
[1780351530538,40.58,70790.59,0.51,0.00304,1e-05,0.22031]
[1780351536117,40.58,70804.25,0.51,0.00315,1e-05,0.22741]
[1780351541152,40.58,70803.94,0.51,0.00314,1e-05,0.22721]
[1780351546186,40.58,70805.4,0.51,0.00316,1e-05,0.22815]
[1780351551227,40.58,70803.73,0.51,0.00314,1e-05,0.22707]
[1780351556264,40.58,70815.25,0.51,0.00326,1e-05,0.23461]
[1780351560750,40.58,70828.68,0.51,0.0034,1e-05,0.24368]
[1780351566350,40.58,70829.55,0.51,0.00341,1e-05,0.24427]
[1780351571385,40.58,70830.39,0.51,0.00342,1e-05,0.24485]
[1780351576424,40.58,70827.24,0.51,0.00338,1e-05,0.24269]
[1780351581459,40.58,70820.14,0.51,0.00331,1e-05,0.23788]
[1780351584485,40.58,70797.95,0.51,0.00309,1e-05,0.22337]
[1780351589519,40.58,70793.69,0.51,0.00304,1e-05,0.22067]
[1780351591534,40.58,70788.05,0.51,0.00297,1e-05,0.21557]
[1780351596574,40.58,70782.31,0.51,0.00292,1e-05,0.21205]
[1780351601611,40.58,70778.21,0.51,0.00288,1e-05,0.20957]
[1780351604628,40.58,70764.57,0.51,0.00276,1e-05,0.20149]
[1780351609662,40.58,70759.57,0.51,0.00271,1e-05,0.19859]
[1780351614697,40.58,70763.31,0.51,0.00275,1e-05,0.20075]
[1780351619733,40.58,70751.49,0.51,0.00264,1e-05,0.19399]
[1780351624767,40.58,70755.01,0.51,0.00267,1e-05,0.19598]
[1780351629803,40.58,70754.06,0.51,0.00267,1e-05,0.19544]
[1780351633831,40.58,70741.55,0.51,0.00256,1e-05,0.18846]
[1780351638866,40.58,70739.53,0.51,0.00254,1e-05,0.18735]
[1780351643901,40.58,70737.75,0.51,0.00253,1e-05,0.18638]
[1780351648937,40.58,70724.9,0.51,0.00243,1e-05,0.1795]
[1780351653973,40.58,70731.54,0.51,0.00246,1e-05,0.18165]
[1780351659010,40.58,70731.5,0.51,0.00246,1e-05,0.18163]
[1780351664047,40.58,70729.14,0.51,0.00244,1e-05,0.18037]
[1780351670091,40.58,70730.66,0.51,0.00245,1e-05,0.18118]
[1780351675126,40.58,70734.29,0.51,0.00248,1e-05,0.18312]
[1780351680162,40.58,70730.64,0.51,0.00245,1e-05,0.18117]
[1780351685197,40.58,70724.03,0.51,0.0024,1e-05,0.17769]
[1780351690231,40.58,70726.68,0.51,0.00242,1e-05,0.17908]
[1780351695267,40.58,70734.15,0.51,0.00248,1e-05,0.18304]
[1780351700301,40.58,70734.17,0.51,0.00248,1e-05,0.18305]
[1780351705336,40.58,70731.35,0.51,0.00246,1e-05,0.18155]
[1780351710372,40.58,70733.26,0.51,0.00248,1e-05,0.18257]
[1780351715407,40.58,70746.05,0.51,0.00256,1e-05,0.18811]
[1780351720443,40.58,70750.03,0.51,0.00259,1e-05,0.19031]
[1780351725479,40.58,70739.57,0.51,0.00251,1e-05,0.18458]
[1780351730517,40.58,70744.35,0.51,0.00255,1e-05,0.18718]
[1780351735551,40.58,70738.84,0.51,0.0025,1e-05,0.18418]
[1780351740586,40.58,70736.65,0.51,0.00248,1e-05,0.183]
[1780351745621,40.58,70750.56,0.51,0.0026,1e-05,0.1906]
[1780351747635,40.58,70766.67,0.51,0.00274,1e-05,0.19974]
[1780351752670,40.58,70759.85,0.51,0.00268,1e-05,0.19583]
[1780351757705,40.58,70760.39,0.51,0.00268,1e-05,0.19613]
[1780351762739,40.58,70773.12,0.51,0.00279,1e-05,0.20351]
[1780351767775,40.58,70783.71,0.51,0.00289,1e-05,0.20982]
[1780351772809,40.58,70789.97,0.51,0.00292,1e-05,0.21208]
[1780351777845,40.58,70789.12,0.51,0.00292,1e-05,0.21156]
[1780351782879,40.58,70789.17,0.51,0.00292,1e-05,0.21159]
[1780351787914,40.58,70780.91,0.51,0.00284,1e-05,0.20661]
[1780351791948,40.58,70793.43,0.51,0.00296,1e-05,0.2142]
[1780351796978,40.58,70799.59,0.51,0.00302,1e-05,0.21802]
[1780351799999,40.58,70811.96,0.51,0.00314,1e-05,0.22587]
[1780351805037,40.58,70818.32,0.51,0.0032,1e-05,0.23]
[1780351810073,40.58,70823.72,0.51,0.00325,1e-05,0.23356]
[1780351815108,40.58,70830.01,0.51,0.00332,1e-05,0.23776]
[1780351820144,40.58,70834.06,0.51,0.00336,1e-05,0.2405]
[1780351824170,40.58,70847.82,0.51,0.00351,1e-05,0.25002]
[1780351829207,40.58,70846.38,0.51,0.00349,1e-05,0.24901]
[1780351834240,40.58,70856.33,0.51,0.00358,1e-05,0.25428]
[1780351839277,40.58,70851.37,0.51,0.00352,1e-05,0.25076]
[1780351844313,40.58,70856.53,0.51,0.00358,1e-05,0.25442]
[1780351849347,40.58,70856.38,0.51,0.00358,1e-05,0.25432]
[1780351852877,40.58,70868.88,0.51,0.00372,1e-05,0.26338]
[1780351858412,40.58,70871.83,0.51,0.00375,1e-05,0.26556]
[1780351863448,40.58,70862.22,0.51,0.00364,1e-05,0.25851]
[1780351868483,40.58,70859.84,0.51,0.00362,1e-05,0.2568]
[1780351873519,40.58,70854.24,0.51,0.00355,1e-05,0.25279]
[1780351878553,40.58,70845.32,0.51,0.00346,1e-05,0.24652]
[1780351883589,40.58,70843.92,0.51,0.00344,1e-05,0.24555]
[1780351888622,40.58,70843.4,0.51,0.00344,1e-05,0.24519]
[1780351891644,40.58,70833.02,0.51,0.0033,1e-05,0.2364]
[1780351896691,40.58,70837.07,0.51,0.00335,1e-05,0.23913]
[1780351901728,40.58,70841.82,0.51,0.0034,1e-05,0.24237]
[1780351906762,40.58,70848.35,0.51,0.00347,1e-05,0.24688]
[1780351911796,40.58,70851.64,0.51,0.0035,1e-05,0.24919]
[1780351916832,40.58,70852.36,0.51,0.00351,1e-05,0.24969]
[1780351921868,40.58,70843.62,0.51,0.00342,1e-05,0.24361]
[1780351926903,40.58,70838.93,0.51,0.00337,1e-05,0.2404]
[1780351931939,40.58,70834.76,0.51,0.00332,1e-05,0.23757]
[1780351936973,40.58,70833.92,0.51,0.00331,1e-05,0.23701]
[1780351937980,40.58,70846.87,0.51,0.00345,1e-05,0.24586]
[1780351938987,40.58,70859.92,0.51,0.00359,1e-05,0.25506]
[1780351944027,40.58,70870.07,0.51,0.00371,1e-05,0.26242]
[1780351949056,40.58,70875.49,0.51,0.00377,1e-05,0.26642]
[1780351954099,40.58,70876.55,0.51,0.00376,1e-05,0.26536]
[1780351959130,40.58,70878.68,0.51,0.00378,1e-05,0.26694]
[1780351964165,40.58,70882.7,0.51,0.00383,1e-05,0.26996]
[1780351969201,40.58,70878.96,0.51,0.00379,1e-05,0.26715]
[1780351974234,40.58,70875.75,0.51,0.00375,1e-05,0.26477]
[1780351979269,40.58,70874.12,0.51,0.00373,1e-05,0.26356]
[1780351984304,40.58,70874.23,0.51,0.00373,1e-05,0.26364]
[1780351989340,40.58,70877.12,0.51,0.00376,1e-05,0.26578]
[1780351994374,40.58,70876.22,0.51,0.00375,1e-05,0.26512]
[1780351999410,40.58,70874.24,0.51,0.00373,1e-05,0.26365]
[1780352006461,40.58,70873.18,0.51,0.00372,1e-05,0.26287]
[1780352011494,40.58,70872.98,0.51,0.00369,1e-05,0.26089]
[1780352016530,40.58,70873.85,0.51,0.0037,1e-05,0.26153]
[1780352021565,40.58,70874.8,0.51,0.00371,1e-05,0.26223]
[1780352026601,40.58,70862.95,0.51,0.00358,1e-05,0.25364]
[1780352031640,40.58,70857.83,0.51,0.00352,1e-05,0.25001]
[1780352036672,40.58,70856.45,0.51,0.00351,1e-05,0.24904]
[1780352041707,40.58,70855.84,0.51,0.0035,1e-05,0.24861]
[1780352046742,40.58,70864.19,0.51,0.00359,1e-05,0.25453]
[1780352051776,40.58,70872.2,0.51,0.00368,1e-05,0.26032]
[1780352056813,40.58,70873.16,0.51,0.00369,1e-05,0.26102]
[1780352061848,40.58,70879.9,0.51,0.00377,1e-05,0.266]
[1780352066884,40.58,70884.29,0.51,0.00382,1e-05,0.26928]
[1780352071921,40.58,70877.99,0.51,0.00372,1e-05,0.26273]
[1780352080983,40.58,70876.46,0.51,0.00371,1e-05,0.26161]
[1780352086021,40.58,70874.71,0.51,0.00369,1e-05,0.26033]
[1780352089043,40.58,70861.06,0.51,0.00353,1e-05,0.25052]
[1780352094078,40.58,70863.11,0.51,0.00355,1e-05,0.25197]
[1780352099113,40.58,70865.9,0.51,0.00359,1e-05,0.25396]
[1780352104148,40.58,70870.79,0.51,0.00364,1e-05,0.25748]
[1780352109183,40.58,70872.35,0.51,0.00366,1e-05,0.25861]
[1780352114755,40.58,70871.93,0.51,0.00365,1e-05,0.2583]
[1780352120259,40.58,70870.74,0.51,0.00364,1e-05,0.25744]
[1780352125297,40.58,70867.79,0.51,0.00361,1e-05,0.25531]
[1780352132344,40.58,70868.41,0.51,0.00359,1e-05,0.25396]
[1780352138386,40.58,70865.05,0.51,0.00355,1e-05,0.25157]
[1780352143422,40.58,70866.61,0.51,0.00357,1e-05,0.25267]
[1780352148458,40.58,70868.27,0.51,0.00359,1e-05,0.25386]
[1780352153497,40.58,70872.22,0.51,0.00363,1e-05,0.2567]
[1780352158530,40.58,70876.99,0.51,0.00369,1e-05,0.26017]
[1780352163567,40.58,70871.28,0.51,0.00362,1e-05,0.25602]
[1780352168602,40.58,70871.54,0.51,0.00362,1e-05,0.25621]
[1780352175185,40.58,70870.61,0.51,0.00361,1e-05,0.25554]
[1780352180685,40.58,70879.37,0.51,0.00371,1e-05,0.26191]
[1780352185720,40.58,70879.7,0.51,0.00372,1e-05,0.26215]
[1780352190755,40.58,70882.42,0.51,0.00375,1e-05,0.26416]
[1780352195793,40.58,70883.07,0.51,0.00373,1e-05,0.26279]
[1780352201834,40.58,70887.98,0.51,0.00379,1e-05,0.26643]
[1780352206871,40.58,70888.24,0.51,0.00379,1e-05,0.26663]
[1780352211904,40.58,70886.97,0.51,0.00378,1e-05,0.26568]
[1780352216940,40.58,70893.42,0.51,0.00385,1e-05,0.27052]
[1780352222211,40.58,70906.07,0.51,0.00401,1e-05,0.28023]
[1780352222984,40.58,70921.82,0.51,0.00421,1e-05,0.29273]
[1780352223991,40.58,70935.38,0.51,0.00439,1e-05,0.30388]
[1780352229025,40.58,70938.44,0.51,0.00443,1e-05,0.30644]
[1780352233055,40.58,70954.17,0.51,0.00464,1e-05,0.31992]
[1780352238091,40.58,70962.85,0.51,0.00477,1e-05,0.32756]
[1780352241112,40.58,70949.44,0.51,0.00458,1e-05,0.31581]
[1780352246146,40.58,70948.86,0.51,0.00457,1e-05,0.31531]
[1780352250175,40.58,70933.47,0.51,0.00436,1e-05,0.30229]
[1780352255209,40.58,70937.72,0.51,0.00439,1e-05,0.30377]
[1780352260247,40.58,70934.57,0.51,0.00435,1e-05,0.30115]
[1780352265279,40.58,70928.61,0.51,0.00427,1e-05,0.29624]
[1780352270314,40.58,70941.87,0.51,0.00444,1e-05,0.30725]
[1780352275349,40.58,70942.76,0.51,0.00446,1e-05,0.30801]
[1780352280385,40.58,70941.16,0.51,0.00443,1e-05,0.30666]
[1780352285420,40.58,70941.43,0.51,0.00444,1e-05,0.30688]
[1780352290454,40.58,70952.87,0.51,0.0046,1e-05,0.31665]
[1780352293483,40.58,70966.71,0.51,0.00479,1e-05,0.32882]
[1780352298516,40.58,70980.17,0.51,0.00499,2e-05,0.34103]
[1780352302550,40.58,70994.66,0.51,0.00521,2e-05,0.35461]
[1780352306574,40.58,71008.92,0.51,0.00544,2e-05,0.36841]
[1780352311608,40.58,71015.44,0.51,0.00551,2e-05,0.37246]
[1780352316644,40.58,71015.97,0.51,0.00552,2e-05,0.37299]
[1780352318659,40.58,71032.13,0.51,0.00579,2e-05,0.38935]
[1780352322688,40.58,71046.62,0.51,0.00605,2e-05,0.40453]
[1780352327722,40.58,71050.88,0.51,0.00613,2e-05,0.40909]
[1780352332760,40.58,71040.66,0.51,0.00594,2e-05,0.39823]
[1780352337797,40.58,71051.79,0.51,0.00614,2e-05,0.41007]
[1780352343840,40.58,71053.46,0.51,0.00617,2e-05,0.41187]
[1780352348875,40.58,71059.63,0.51,0.00629,2e-05,0.41858]
[1780352353910,40.58,71070.61,0.51,0.00649,2e-05,0.43076]
[1780352355064,40.58,71070.61,0.51,0.00649,2e-05,0.43076]
[1780352355083,40.58,71073.52,0.51,0.00655,2e-05,0.43403]
[1780352357505,40.58,71075.63,0.51,0.00659,2e-05,0.43642]
[1780352357606,40.58,71077.74,0.51,0.00663,2e-05,0.43882]
[1780352361538,40.58,71071.97,0.51,0.00652,2e-05,0.43229]
[1780352361608,40.58,71068.51,0.51,0.00645,2e-05,0.42841]
[1780352367014,40.58,71072.93,0.51,0.00654,2e-05,0.43337]
[1780352368416,40.58,71072.93,0.51,0.00654,2e-05,0.43337]
[1780352368498,40.58,71071.09,0.51,0.0065,2e-05,0.4313]
[1780352372050,40.58,71066.45,0.51,0.00637,2e-05,0.42347]
[1780352377086,40.58,71068.91,0.51,0.00642,2e-05,0.4262]
[1780352382121,40.58,71073.48,0.51,0.00651,2e-05,0.43131]
[1780352387155,40.58,71073.46,0.51,0.00651,2e-05,0.43128]
[1780352393198,40.58,71076.48,0.51,0.00656,2e-05,0.43469]
[1780352398234,40.58,71072.77,0.51,0.00649,2e-05,0.43051]
[1780352400624,40.58,71072.45,0.51,0.00649,2e-05,0.43015]
[1780352400697,40.58,71069.24,0.51,0.00643,2e-05,0.42656]
[1780352402262,40.58,71075.04,0.51,0.00654,2e-05,0.43306]
[1780352403271,40.58,71080.56,0.51,0.00664,2e-05,0.43933]
[1780352408304,40.58,71082.29,0.51,0.00668,2e-05,0.4413]
[1780352413339,40.58,71081.51,0.51,0.00666,2e-05,0.44041]
[1780352419381,40.58,71078.78,0.51,0.00661,2e-05,0.4373]
[1780352424435,40.58,71080.08,0.51,0.00663,2e-05,0.43878]
[1780352429455,40.58,71082.8,0.51,0.00669,2e-05,0.44189]
[1780352432478,40.58,71074.14,0.51,0.00648,2e-05,0.42937]
[1780352437513,40.58,71064.14,0.51,0.00629,2e-05,0.41829]
[1780352440548,40.58,71052.72,0.51,0.00608,2e-05,0.40592]
[1780352445579,40.58,71067.84,0.51,0.00636,2e-05,0.42236]
[1780352446539,40.58,71067.84,0.51,0.00636,2e-05,0.42236]
[1780352446640,40.58,71069.79,0.51,0.0064,2e-05,0.42452]
[1780352451467,40.58,71065.9,0.51,0.00632,2e-05,0.42022]
[1780352451639,40.58,71064.87,0.51,0.00631,2e-05,0.41909]
[1780352457683,40.58,71068.47,0.51,0.00637,2e-05,0.42306]
[1780352462718,40.58,71064.97,0.51,0.00631,2e-05,0.4192]
[1780352467752,40.58,71061.15,0.51,0.00624,2e-05,0.41502]
[1780352472787,40.58,71054.84,0.51,0.00612,2e-05,0.4082]
[1780352474800,40.58,71060.64,0.51,0.00623,2e-05,0.41447]
[1780352479836,40.58,71061.9,0.51,0.00625,2e-05,0.41584]
[1780352484871,40.58,71058.01,0.51,0.00618,2e-05,0.41161]
[1780352489906,40.58,71064.29,0.51,0.00629,2e-05,0.41845]
[1780352495947,40.58,71064.08,0.51,0.00625,2e-05,0.4156]
[1780352498968,40.58,71058.86,0.51,0.00616,2e-05,0.40994]
[1780352504004,40.58,71051.67,0.51,0.00603,2e-05,0.40225]
[1780352509039,40.58,71052.71,0.51,0.00605,2e-05,0.40335]
[1780352514073,40.58,71047.84,0.51,0.00596,2e-05,0.3982]
[1780352519108,40.58,71049.34,0.51,0.00599,2e-05,0.39978]
[1780352524149,40.58,71047.55,0.51,0.00595,2e-05,0.39789]
[1780352529186,40.58,71046.15,0.51,0.00593,2e-05,0.39642]
[1780352534215,40.58,71053.43,0.51,0.00606,2e-05,0.40412]
[1780352537812,40.58,71063.76,0.51,0.00625,2e-05,0.41526]
[1780352539253,40.58,71073.61,0.51,0.00643,2e-05,0.42611]
[1780352544287,40.58,71078.92,0.51,0.00653,2e-05,0.43206]
[1780352548318,40.58,71087.47,0.51,0.0067,2e-05,0.44179]
[1780352553353,40.58,71090.36,0.51,0.00671,2e-05,0.44238]
[1780352559395,40.58,71090.43,0.51,0.00671,2e-05,0.44246]
[1780352564432,40.58,71090.04,0.51,0.00671,2e-05,0.44201]
[1780352565449,40.58,71080.37,0.51,0.00652,2e-05,0.43101]
[1780352568470,40.58,71086.44,0.51,0.00664,2e-05,0.43789]
[1780352572501,40.58,71080.78,0.51,0.00653,2e-05,0.43147]
[1780352577533,40.58,71083.44,0.51,0.00658,2e-05,0.43447]
[1780352582568,40.58,71081.17,0.51,0.00654,2e-05,0.43191]
[1780352587604,40.58,71088.1,0.51,0.00667,2e-05,0.43978]
[1780352591632,40.58,71082.39,0.51,0.00656,2e-05,0.43329]
[1780352593646,40.58,71076.54,0.51,0.00645,2e-05,0.42671]
[1780352598683,40.58,71071.68,0.51,0.00636,2e-05,0.42132]
[1780352603719,40.58,71070.11,0.51,0.00633,2e-05,0.41959]
[1780352608754,40.58,71066.67,0.51,0.00626,2e-05,0.41582]
[1780352613789,40.58,71066.71,0.51,0.00622,2e-05,0.41324]
[1780352618829,40.58,71066.83,0.51,0.00623,2e-05,0.41337]
[1780352620837,40.58,71060.57,0.51,0.00611,2e-05,0.40661]
[1780352625872,40.58,71060.17,0.51,0.00611,2e-05,0.40618]
[1780352630908,40.58,71061.9,0.51,0.00614,2e-05,0.40804]
[1780352635947,40.58,71062.98,0.51,0.00616,2e-05,0.4092]
[1780352640982,40.58,71063.33,0.51,0.00616,2e-05,0.40958]
[1780352641987,40.58,71053.53,0.51,0.00599,2e-05,0.39912]
[1780352647021,40.58,71054.43,0.51,0.006,2e-05,0.40007]
[1780352652058,40.58,71054.19,0.51,0.006,2e-05,0.39981]
[1780352656923,40.58,71053.96,0.51,0.00599,2e-05,0.39957]
[1780352656948,40.58,71061.72,0.51,0.00613,2e-05,0.40785]
[1780352662129,40.58,71066.18,0.51,0.00621,2e-05,0.41267]
[1780352667163,40.58,71067.04,0.51,0.00623,2e-05,0.4136]
[1780352672199,40.58,71064.54,0.51,0.00615,2e-05,0.40829]
[1780352677234,40.58,71064.31,0.51,0.00614,2e-05,0.40805]
[1780352682267,40.58,71064.39,0.51,0.00614,2e-05,0.40813]
[1780352687302,40.58,71064.6,0.51,0.00615,2e-05,0.40836]
[1780352689022,40.58,71064.6,0.51,0.00615,2e-05,0.40836]
[1780352689317,40.58,71063.27,0.51,0.00612,2e-05,0.40693]
[1780352690976,40.58,71063.27,0.51,0.00612,2e-05,0.40693]
[1780352691049,40.58,71053.67,0.51,0.00595,2e-05,0.39672]
[1780352696365,40.58,71043.29,0.51,0.00577,2e-05,0.38593]
[1780352701400,40.58,71047.92,0.51,0.00585,2e-05,0.39071]
[1780352706435,40.58,71064.86,0.51,0.00615,2e-05,0.40864]
[1780352707991,40.58,71064.86,0.51,0.00615,2e-05,0.40864]
[1780352708045,40.58,71074.91,0.51,0.00634,2e-05,0.41959]
[1780352708651,40.58,71074.91,0.51,0.00634,2e-05,0.41959]
[1780352708753,40.58,71073.7,0.51,0.00632,2e-05,0.41826]
[1780352710563,40.58,71074.17,0.51,0.00632,2e-05,0.41878]
[1780352711014,40.58,71074.17,0.51,0.00632,2e-05,0.41878]
[1780352711036,40.58,71086.37,0.51,0.00656,2e-05,0.43238]
[1780352714496,40.58,71104.52,0.51,0.00691,2e-05,0.45331]
[1780352716700,40.58,71109.35,0.51,0.00701,2e-05,0.45901]
[1780352716782,40.58,71107.58,0.51,0.00698,2e-05,0.45692]
[1780352722552,40.58,71110.94,0.51,0.00704,2e-05,0.46091]
[1780352723560,40.58,71119.19,0.51,0.00722,2e-05,0.47083]
[1780352724356,40.58,71119.19,0.51,0.00722,2e-05,0.47083]
[1780352724574,40.58,71127.32,0.51,0.00739,2e-05,0.48078]
[1780352728594,40.58,71139.03,0.51,0.00764,2e-05,0.49541]
[1780352733629,40.58,71146.59,0.51,0.00777,2e-05,0.50204]
[1780352738664,40.58,71147.74,0.51,0.00779,2e-05,0.50351]
[1780352743699,40.58,71145.98,0.51,0.00775,2e-05,0.50126]
[1780352748735,40.58,71139.75,0.51,0.00761,2e-05,0.49334]
[1780352753769,40.58,71153.73,0.51,0.00793,2e-05,0.51125]
[1780352758804,40.58,71153.48,0.51,0.00792,2e-05,0.51092]
[1780352763842,40.58,71152.73,0.51,0.0079,2e-05,0.50995]
[1780352767868,40.58,71166.69,0.51,0.00823,2e-05,0.52832]
[1780352771910,40.58,71183.64,0.51,0.00863,2e-05,0.55135]
[1780352772914,40.58,71197.97,0.51,0.00899,3e-05,0.57146]
[1780352774923,40.58,71183.99,0.51,0.00864,2e-05,0.55184]
[1780352776385,40.58,71186.82,0.51,0.00871,2e-05,0.55576]
[1780352776938,40.58,71192.47,0.51,0.00885,3e-05,0.56367]
[1780352778951,40.58,71200.49,0.51,0.00906,3e-05,0.57506]
[1780352782979,40.58,71207.74,0.51,0.00924,3e-05,0.58551]
[1780352783989,40.58,71215.2,0.51,0.00944,3e-05,0.59643]
[1780352784994,40.58,71221.77,0.51,0.00962,3e-05,0.60618]
[1780352790039,40.58,71228.79,0.51,0.00981,3e-05,0.61674]
[1780352795085,40.58,71232.82,0.51,0.00986,3e-05,0.61938]
[1780352797097,40.58,71226.47,0.51,0.00969,3e-05,0.60978]
[1780352802136,40.58,71223.46,0.51,0.00961,3e-05,0.60527]
[1780352806165,40.58,71218.3,0.51,0.00947,3e-05,0.5976]
[1780352811201,40.58,71214.2,0.51,0.00936,3e-05,0.59157]
[1780352816234,40.58,71213.47,0.51,0.00934,3e-05,0.5905]
[1780352821269,40.58,71215.7,0.51,0.0094,3e-05,0.59377]
[1780352825298,40.58,71221.18,0.51,0.00955,3e-05,0.60187]
[1780352830335,40.58,71221.49,0.51,0.00956,3e-05,0.60233]
[1780352834364,40.58,71214.86,0.51,0.00938,3e-05,0.59254]
[1780352839981,40.58,71214.28,0.51,0.00936,3e-05,0.59168]
[1780352845440,40.58,71213.58,0.51,0.00935,3e-05,0.59066]
[1780352850475,40.58,71214.32,0.51,0.00936,3e-05,0.59174]
[1780352855511,40.58,71213.31,0.51,0.00929,3e-05,0.58689]
[1780352860126,40.58,71206.07,0.51,0.0091,3e-05,0.57641]
[1780352865581,40.58,71206.34,0.51,0.00911,3e-05,0.5768]
[1780352870616,40.58,71202.78,0.51,0.00901,3e-05,0.57171]
[1780352875651,40.58,71197.73,0.51,0.00889,3e-05,0.56454]
[1780352880687,40.58,71195.2,0.51,0.00882,3e-05,0.56098]
[1780352885723,40.58,71192.99,0.51,0.00877,2e-05,0.55788]
[1780352887736,40.58,71202.31,0.51,0.009,3e-05,0.57104]
[1780352892774,40.58,71202.62,0.51,0.00901,3e-05,0.57148]
[1780352896801,40.58,71188.75,0.51,0.00866,2e-05,0.55198]
[1780352901835,40.58,71192.86,0.51,0.00876,2e-05,0.5577]
[1780352906872,40.58,71196.82,0.51,0.00886,3e-05,0.56326]
[1780352908884,40.58,71204.09,0.51,0.00905,3e-05,0.57358]
[1780352913919,40.58,71207.45,0.51,0.00908,3e-05,0.57506]
[1780352918954,40.58,71210.41,0.51,0.00916,3e-05,0.57932]
[1780352923989,40.58,71208.43,0.51,0.00911,3e-05,0.57647]
[1780352929027,40.58,71203.86,0.51,0.00899,3e-05,0.56993]
[1780352934063,40.58,71201.17,0.51,0.00892,3e-05,0.56612]
[1780352939098,40.59,71200.76,0.51,0.00892,3e-05,0.5658]
[1780352944133,40.59,71202.12,0.51,0.00896,3e-05,0.56793]
[1780352949167,40.59,71202.9,0.51,0.00898,3e-05,0.5692]
[1780352954204,40.59,71201.68,0.51,0.00895,3e-05,0.56763]
[1780352959239,40.6,71201.23,0.51,0.00894,3e-05,0.56714]
[1780352964275,40.6,71200.9,0.51,0.00894,3e-05,0.56682]
[1780352969311,40.6,71194.15,0.51,0.00877,2e-05,0.55748]
[1780352971324,40.6,71191.21,0.51,0.00865,2e-05,0.55025]
[1780352973337,40.6,71184.07,0.51,0.00848,2e-05,0.54057]
[1780352975352,40.61,71178.26,0.51,0.00834,2e-05,0.53287]
[1780352976359,40.61,71172.73,0.51,0.00821,2e-05,0.52568]
[1780352981393,40.62,71169.56,0.51,0.00815,2e-05,0.52209]
[1780352987026,40.62,71178.52,0.51,0.00837,2e-05,0.53467]
[1780352992470,40.63,71184.15,0.51,0.00852,2e-05,0.54292]
[1780352997505,40.64,71185.57,0.51,0.00856,2e-05,0.54528]
[1780353002540,40.64,71186.06,0.51,0.00858,2e-05,0.54639]
[1780353007575,40.65,71189.91,0.51,0.00868,2e-05,0.55212]
[1780353010597,40.65,71195.89,0.51,0.00883,3e-05,0.56069]
[1780353013619,40.65,71202.97,0.51,0.00902,3e-05,0.57088]
[1780353014626,40.65,71209.97,0.51,0.0092,3e-05,0.58097]
[1780353017236,40.66,71194.21,0.51,0.0088,2e-05,0.55861]
[1780353022685,40.66,71195.44,0.51,0.00884,3e-05,0.56072]
[1780353027718,40.66,71196.25,0.51,0.00886,3e-05,0.56217]
[1780353032752,40.67,71197.48,0.51,0.00885,3e-05,0.56093]
[1780353037789,40.67,71197.16,0.51,0.00885,3e-05,0.56081]
[1780353042822,40.68,71197.64,0.51,0.00886,3e-05,0.5618]
[1780353047858,40.68,71201.44,0.51,0.00896,3e-05,0.56748]
[1780353052893,40.68,71204.94,0.51,0.00906,3e-05,0.57269]
[1780353057928,40.69,71205.45,0.51,0.00908,3e-05,0.57363]
[1780353062962,40.69,71206.03,0.51,0.00909,3e-05,0.57466]
[1780353069004,40.69,71204.95,0.51,0.00907,3e-05,0.57335]
[1780353074042,40.69,71205.11,0.51,0.00908,3e-05,0.57377]
[1780353079074,40.7,71205.27,0.51,0.00909,3e-05,0.57418]
[1780353084109,40.7,71203.82,0.51,0.00905,3e-05,0.57231]
[1780353089145,40.7,71203.76,0.51,0.00905,3e-05,0.57242]
[1780353094178,40.7,71202.39,0.51,0.00897,3e-05,0.56735]
[1780353099214,40.71,71203.34,0.51,0.009,3e-05,0.56892]
[1780353104250,40.71,71202.85,0.51,0.00899,3e-05,0.56844]
[1780353110291,40.71,71202.41,0.51,0.00898,3e-05,0.56808]
[1780353115327,40.72,71202.49,0.51,0.00899,3e-05,0.5684]
[1780353120361,40.72,71201.03,0.51,0.00896,3e-05,0.56654]
[1780353125396,40.72,71198.53,0.51,0.0089,3e-05,0.56324]
[1780353130435,40.72,71199.25,0.51,0.00892,3e-05,0.56449]
[1780353130716,40.72,71199.25,0.51,0.00892,3e-05,0.56449]
[1780353131466,40.72,71214.59,0.51,0.00932,3e-05,0.58653]
[1780353132453,40.72,71232.28,0.51,0.00979,3e-05,0.61274]
[1780353133463,40.72,71247.61,0.51,0.01022,3e-05,0.63623]
[1780353138500,40.72,71254.24,0.51,0.01041,3e-05,0.6466]
[1780353143528,40.72,71254.35,0.51,0.01041,3e-05,0.64678]
[1780353144179,40.72,71254.35,0.51,0.01041,3e-05,0.64678]
[1780353144540,40.72,71255.45,0.51,0.01045,3e-05,0.64851]
[1780353149570,40.72,71257.17,0.51,0.0105,3e-05,0.65123]
[1780353154605,40.72,71257.3,0.51,0.01044,3e-05,0.6478]
[1780353159641,40.72,71255.88,0.51,0.0104,3e-05,0.64556]
[1780353164675,40.72,71255.88,0.51,0.0104,3e-05,0.64556]
[1780353169710,40.72,71260.21,0.51,0.01053,3e-05,0.65241]
[1780353174746,40.72,71257.54,0.51,0.01045,3e-05,0.64818]
[1780353179782,40.72,71258.31,0.51,0.01047,3e-05,0.6494]
[1780353184817,40.72,71260.01,0.51,0.01052,3e-05,0.65209]
[1780353186831,40.72,71254.14,0.51,0.01035,3e-05,0.64282]
[1780353191191,40.72,71253.68,0.51,0.01034,3e-05,0.6421]
[1780353191227,40.72,71243.56,0.51,0.01005,3e-05,0.62639]
[1780353192877,40.72,71224.52,0.51,0.00953,3e-05,0.59768]
[1780353193959,40.72,71224.52,0.51,0.00953,3e-05,0.59768]
[1780353193985,40.72,71218.81,0.51,0.00938,3e-05,0.58932]
[1780353199927,40.75,71220.3,0.51,0.00945,3e-05,0.59336]
[1780353204962,40.75,71218.56,0.51,0.00941,3e-05,0.59101]
[1780353205968,40.75,71210.22,0.51,0.00919,3e-05,0.57894]
[1780353211003,40.76,71205.62,0.51,0.00903,3e-05,0.5694]
[1780353216039,40.76,71204.53,0.51,0.00901,3e-05,0.56828]
[1780353221073,40.77,71201.51,0.51,0.00894,3e-05,0.56449]
[1780353226110,40.77,71195.47,0.51,0.00879,3e-05,0.55652]
[1780353229132,40.78,71183.9,0.51,0.00852,2e-05,0.54092]
[1780353230140,40.78,71176.77,0.51,0.00835,2e-05,0.53142]
[1780353231145,40.78,71171.3,0.51,0.00822,2e-05,0.52428]
[1780353236181,40.79,71171.65,0.51,0.00824,2e-05,0.52564]
[1780353239211,40.8,71158.42,0.51,0.00795,2e-05,0.50881]
[1780353240215,40.81,71151.47,0.51,0.00779,2e-05,0.50009]
[1780353245250,40.82,71146.29,0.51,0.0077,2e-05,0.49466]
[1780353246257,40.82,71140.91,0.51,0.00758,2e-05,0.48813]
[1780353249277,40.83,71135.56,0.51,0.00748,2e-05,0.48219]
[1780353252299,40.84,71146.17,0.51,0.00772,2e-05,0.49617]
[1780353257335,40.86,71144.54,0.51,0.00771,2e-05,0.49511]
[1780353262370,40.87,71139.22,0.51,0.00761,2e-05,0.48944]
[1780353267407,40.89,71139.06,0.51,0.00762,2e-05,0.49031]
[1780353272440,40.9,71139.24,0.51,0.0076,2e-05,0.4886]
[1780353277477,40.92,71139.9,0.51,0.00763,2e-05,0.4905]
[1780353282514,40.93,71140.21,0.51,0.00766,2e-05,0.49195]
[1780353283520,40.94,71131.52,0.51,0.00747,2e-05,0.48135]
[1780353285541,40.94,71125.68,0.51,0.00735,2e-05,0.47465]
[1780353287553,40.95,71116.9,0.51,0.00718,2e-05,0.46453]
[1780353293595,40.97,71121.11,0.51,0.00729,2e-05,0.47118]
[1780353295610,40.98,71115.32,0.51,0.00718,2e-05,0.46471]
[1780353299637,41.0,71106.8,0.51,0.00702,2e-05,0.45566]
[1780353304676,41.02,71105.71,0.51,0.00703,2e-05,0.45604]
[1780353309707,41.04,71105.5,0.51,0.00705,2e-05,0.45718]
[1780353312732,41.05,71112.86,0.51,0.00721,2e-05,0.46648]
[1780353313736,41.06,71120.11,0.51,0.00737,2e-05,0.47575]
[1780353314743,41.06,71125.93,0.51,0.0075,2e-05,0.48311]
[1780353319778,41.08,71129.02,0.51,0.00759,2e-05,0.48808]
[1780353324814,41.09,71129.31,0.51,0.00761,2e-05,0.48933]
[1780353326829,41.09,71123.53,0.51,0.00749,2e-05,0.48261]
[1780353329438,41.11,71111.99,0.51,0.00726,2e-05,0.46927]
[1780353334913,41.13,71110.26,0.51,0.00721,2e-05,0.46582]
[1780353336926,41.13,71115.33,0.51,0.00732,2e-05,0.47244]
[1780353341961,41.15,71119.59,0.51,0.00744,2e-05,0.47883]
[1780353347000,41.17,71125.75,0.51,0.00759,2e-05,0.48738]
[1780353348004,41.17,71134.01,0.51,0.00777,2e-05,0.49772]
[1780353353038,41.17,71131.3,0.51,0.00771,2e-05,0.49431]
[1780353358073,41.17,71131.47,0.51,0.00771,2e-05,0.49452]
[1780353363110,41.17,71133.01,0.51,0.00775,2e-05,0.49646]
[1780353368145,41.17,71133.69,0.51,0.00776,2e-05,0.49731]
[1780353373179,41.17,71133.04,0.51,0.00775,2e-05,0.49649]
[1780353375194,41.17,71126.35,0.51,0.0076,2e-05,0.48812]
[1780353380228,41.17,71125.57,0.51,0.00758,2e-05,0.48716]
[1780353385263,41.17,71125.65,0.51,0.00758,2e-05,0.48726]
[1780353388285,41.17,71119.56,0.51,0.00745,2e-05,0.47975]
[1780353389868,41.17,71111.21,0.51,0.00727,2e-05,0.46961]
[1780353395335,41.17,71110.67,0.51,0.00722,2e-05,0.46606]
[1780353400368,41.17,71109.88,0.51,0.0072,2e-05,0.46511]
[1780353405403,41.17,71105.39,0.51,0.00711,2e-05,0.45977]
[1780353411447,41.17,71104.36,0.51,0.00709,2e-05,0.45856]
[1780353412454,41.17,71097.03,0.51,0.00694,2e-05,0.44997]
[1780353414467,41.17,71088.43,0.51,0.00677,2e-05,0.44007]
[1780353419502,41.17,71088.82,0.51,0.00678,2e-05,0.44051]
[1780353424537,41.17,71088.81,0.51,0.00678,2e-05,0.4405]
[1780353429572,41.17,71085.91,0.51,0.00672,2e-05,0.4372]
[1780353434609,41.17,71085.26,0.51,0.00671,2e-05,0.43646]
[1780353439642,41.17,71081.41,0.51,0.00663,2e-05,0.43212]
[1780353444676,41.17,71082.03,0.51,0.00664,2e-05,0.43282]
[1780353447699,41.17,71074.84,0.51,0.0065,2e-05,0.42479]
[1780353449711,41.17,71068.22,0.51,0.00638,2e-05,0.41751]
[1780353450718,41.17,71062.67,0.51,0.00628,2e-05,0.41149]
[1780353452398,41.17,71060.71,0.51,0.0062,2e-05,0.40674]
[1780353452732,41.17,71058.77,0.51,0.00616,2e-05,0.40467]
[1780353457771,41.17,71048.97,0.51,0.00599,2e-05,0.39435]
[1780353462802,41.17,71044.94,0.51,0.00592,2e-05,0.39017]
[1780353467840,41.17,71034.6,0.51,0.00574,2e-05,0.37962]
[1780353472874,41.17,71036.88,0.51,0.00578,2e-05,0.38192]
[1780353477909,41.17,71032.73,0.51,0.00571,2e-05,0.37773]
[1780353482944,41.17,71036.08,0.51,0.00576,2e-05,0.38111]
[1780353487981,41.17,71032.87,0.51,0.00571,2e-05,0.37787]
[1780353489994,41.17,71020.1,0.51,0.0055,2e-05,0.36522]
[1780353495029,41.17,71017.14,0.51,0.00545,2e-05,0.36234]
[1780353500689,41.17,71019.21,0.51,0.00548,2e-05,0.36435]
[1780353503128,41.17,71031.32,0.51,0.00568,2e-05,0.37632]
[1780353507157,41.17,71018.23,0.51,0.00546,2e-05,0.3634]
[1780353511185,41.17,71013.54,0.51,0.00535,2e-05,0.35646]
[1780353516233,41.17,71012.43,0.51,0.00534,2e-05,0.3554]
[1780353518241,41.17,71000.22,0.51,0.00514,2e-05,0.3439]
[1780353519678,41.17,71000.22,0.51,0.00514,2e-05,0.3439]
[1780353519747,41.17,70985.37,0.51,0.00492,1e-05,0.33033]
[1780353520515,41.17,70985.37,0.51,0.00492,1e-05,0.33033]
[1780353520843,41.17,70980.32,0.51,0.00484,1e-05,0.32582]
[1780353526296,41.17,70981.96,0.51,0.00487,1e-05,0.32728]
[1780353528309,41.17,70994.39,0.51,0.00505,2e-05,0.33852]
[1780353533344,41.17,70986.12,0.51,0.00493,1e-05,0.33101]
[1780353535910,41.17,70984.64,0.51,0.00491,1e-05,0.32968]
[1780353535998,41.17,70997.32,0.51,0.0051,2e-05,0.34121]
[1780353540983,41.17,70992.12,0.51,0.00502,2e-05,0.33644]
[1780353542407,41.17,70986.38,0.51,0.00493,1e-05,0.33124]
[1780353547443,41.17,70984.82,0.51,0.00491,1e-05,0.32984]
[1780353552478,41.17,70988.79,0.51,0.00497,2e-05,0.33342]
[1780353554588,41.17,70990.57,0.51,0.00499,2e-05,0.33503]
[1780353554597,41.17,71007.92,0.51,0.00526,2e-05,0.35111]
[1780353557514,41.17,71021.39,0.51,0.00548,2e-05,0.36404]
[1780353562550,41.17,71031.78,0.51,0.00565,2e-05,0.37429]
[1780353567585,41.17,71034.87,0.51,0.00571,2e-05,0.37738]
[1780353571615,41.17,71023.06,0.51,0.00547,2e-05,0.36324]
[1780353576651,41.17,71016.33,0.51,0.00536,2e-05,0.35673]
[1780353580684,41.17,71030.73,0.51,0.0056,2e-05,0.37077]
[1780353582697,41.17,71048.17,0.51,0.0059,2e-05,0.38838]
[1780353587732,41.17,71041.74,0.51,0.00579,2e-05,0.38181]
[1780353591760,41.17,71029.59,0.51,0.00558,2e-05,0.36964]
[1780353596795,41.17,71029.22,0.51,0.00557,2e-05,0.36927]
[1780353601831,41.17,71028.39,0.51,0.00556,2e-05,0.36846]
[1780353605858,41.17,71013.18,0.51,0.00531,2e-05,0.35372]
[1780353610894,41.17,71010.72,0.51,0.00527,2e-05,0.35139]
[1780353615928,41.17,71003.04,0.51,0.00515,2e-05,0.34418]
[1780353620964,41.17,70998.98,0.51,0.00509,2e-05,0.34042]
[1780353625998,41.17,70996.31,0.51,0.00505,2e-05,0.33797]
[1780353631038,41.17,71009.82,0.51,0.00522,2e-05,0.34817]
[1780353636074,41.17,70998.24,0.51,0.00504,2e-05,0.33742]
[1780353641109,41.17,71007.14,0.51,0.00518,2e-05,0.34566]
[1780353644464,41.17,71012.05,0.51,0.00526,2e-05,0.35027]
[1780353645139,41.17,71015.23,0.51,0.00531,2e-05,0.35329]
[1780353648766,41.17,71012.92,0.51,0.00527,2e-05,0.35109]
[1780353649167,41.17,71007.67,0.51,0.00519,2e-05,0.34615]
[1780353654201,41.17,71001.64,0.51,0.0051,2e-05,0.34055]
[1780353660243,41.17,71004.69,0.51,0.00514,2e-05,0.34337]
[1780353666285,41.17,70997.62,0.51,0.00503,2e-05,0.33686]
[1780353671913,41.17,71000.17,0.51,0.00507,2e-05,0.3392]
[1780353677366,41.17,70995.14,0.51,0.005,2e-05,0.3346]
[1780353682401,41.17,70993.68,0.51,0.00497,2e-05,0.33327]
[1780353687442,41.17,70994.55,0.51,0.00499,2e-05,0.33406]
[1780353692481,41.17,71009.0,0.51,0.00518,2e-05,0.34504]
[1780353694824,41.17,71009.55,0.51,0.00519,2e-05,0.34556]
[1780353694907,41.17,71008.51,0.51,0.00517,2e-05,0.34458]
[1780353698865,41.17,71008.51,0.51,0.00517,2e-05,0.34458]
[1780353698907,41.17,71012.97,0.51,0.00524,2e-05,0.34877]
[1780353704574,41.17,71023.72,0.51,0.00541,2e-05,0.35902]
[1780353709609,41.17,71026.15,0.51,0.00545,2e-05,0.36137]
[1780353714645,41.17,71027.93,0.51,0.00548,2e-05,0.3631]
[1780353719680,41.17,71032.02,0.51,0.00555,2e-05,0.36711]
[1780353724715,41.17,71035.24,0.51,0.0056,2e-05,0.37029]
[1780353729750,41.17,71041.06,0.51,0.0057,2e-05,0.37609]
[1780353734787,41.17,71050.05,0.51,0.00586,2e-05,0.38521]
[1780353739823,41.17,71059.58,0.51,0.00602,2e-05,0.39507]
[1780353744858,41.17,71057.99,0.51,0.006,2e-05,0.39341]
[1780353749894,41.17,71058.99,0.51,0.00601,2e-05,0.39446]
[1780353754929,41.17,71056.38,0.51,0.00593,2e-05,0.38916]
[1780353759967,41.17,71055.48,0.51,0.00591,2e-05,0.38823]
[1780353765002,41.17,71056.27,0.51,0.00593,2e-05,0.38905]
[1780353770036,41.17,71055.56,0.51,0.00591,2e-05,0.38831]
[1780353775072,41.17,71055.41,0.51,0.00591,2e-05,0.38816]
[1780353780109,41.17,71052.93,0.51,0.00587,2e-05,0.38561]
[1780353783129,41.17,71072.23,0.51,0.00621,2e-05,0.40584]
[1780353785143,41.17,71056.53,0.51,0.00593,2e-05,0.38932]
[1780353790178,41.17,71056.63,0.51,0.00593,2e-05,0.38942]
[1780353795220,41.17,71067.51,0.51,0.00613,2e-05,0.40081]
[1780353800254,41.17,71068.1,0.51,0.00614,2e-05,0.40144]
[1780353805289,41.17,71067.87,0.51,0.00613,2e-05,0.40119]
[1780353810324,41.17,71065.29,0.51,0.00609,2e-05,0.39846]
[1780353811332,41.17,71060.71,0.51,0.00597,2e-05,0.39107]
[1780353816366,41.17,71055.61,0.51,0.00588,2e-05,0.3858]
[1780353821402,41.17,71049.71,0.51,0.00577,2e-05,0.37978]
[1780353826436,41.17,71048.57,0.51,0.00575,2e-05,0.37863]
[1780353831471,41.17,71048.0,0.51,0.00574,2e-05,0.37805]
[1780353836508,41.17,71047.99,0.51,0.00574,2e-05,0.37804]
[1780353841545,41.17,71047.33,0.51,0.00573,2e-05,0.37737]
[1780353844566,41.17,71033.85,0.51,0.00551,2e-05,0.36399]
[1780353849601,41.17,71026.65,0.51,0.00539,2e-05,0.357]
[1780353854636,41.17,71026.98,0.51,0.00539,2e-05,0.35732]
[1780353859673,41.17,71022.96,0.51,0.00533,2e-05,0.35347]
[1780353864706,41.17,71023.62,0.51,0.00534,2e-05,0.3541]
[1780353869741,41.17,71023.76,0.51,0.00534,2e-05,0.35423]
[1780353874799,41.17,71023.2,0.51,0.0053,2e-05,0.3513]
[1780353881847,41.17,71021.8,0.51,0.00527,2e-05,0.34997]
[1780353886884,41.17,71029.78,0.51,0.0054,2e-05,0.35759]
[1780353890917,41.17,71043.15,0.51,0.00563,2e-05,0.37068]
[1780353895948,41.17,71043.15,0.51,0.00563,2e-05,0.37068]
[1780353900982,41.17,71036.66,0.51,0.00552,2e-05,0.36428]
[1780353906018,41.17,71043.9,0.51,0.00564,2e-05,0.37143]
[1780353911053,41.17,71048.87,0.51,0.00572,2e-05,0.37641]
[1780353914073,41.17,71062.45,0.51,0.00596,2e-05,0.39029]
[1780353916884,41.17,71067.85,0.51,0.00606,2e-05,0.39593]
[1780353917095,41.17,71069.96,0.51,0.00609,2e-05,0.39815]
[1780353921243,41.17,71071.12,0.51,0.00612,2e-05,0.39937]
[1780353921314,41.17,71073.51,0.51,0.00616,2e-05,0.40191]
[1780353923966,41.17,71082.3,0.51,0.00632,2e-05,0.41135]
[1780353924147,41.17,71085.2,0.51,0.00638,2e-05,0.41451]
[1780353927167,41.17,71075.46,0.51,0.00619,2e-05,0.40399]
[1780353932201,41.17,71074.38,0.51,0.00614,2e-05,0.40019]
[1780353937237,41.17,71074.51,0.51,0.00614,2e-05,0.40033]
[1780353944286,41.17,71074.69,0.51,0.00614,2e-05,0.40052]
[1780353945278,41.17,71074.69,0.51,0.00614,2e-05,0.40052]
[1780353945379,41.17,71078.25,0.51,0.00621,2e-05,0.40432]
[1780353951336,41.17,71078.12,0.51,0.0062,2e-05,0.40418]
[1780353956370,41.17,71076.22,0.51,0.00617,2e-05,0.40215]
[1780353961406,41.17,71078.82,0.51,0.00622,2e-05,0.40493]
[1780353966441,41.17,71085.79,0.51,0.00635,2e-05,0.41245]
[1780353971476,41.17,71089.28,0.51,0.00641,2e-05,0.41626]
[1780353975506,41.17,71076.4,0.51,0.00617,2e-05,0.40234]
[1780353980542,41.17,71075.9,0.51,0.00616,2e-05,0.40181]
[1780353985574,41.17,71078.4,0.51,0.00621,2e-05,0.40448]
[1780353989603,41.17,71090.37,0.51,0.00643,2e-05,0.41746]
[1780353992030,41.17,71090.77,0.51,0.00644,2e-05,0.4179]
[1780353992131,41.17,71089.2,0.51,0.00637,2e-05,0.41346]
[1780353994863,41.17,71090.83,0.51,0.0064,2e-05,0.41524]
[1780353994961,41.17,71099.94,0.51,0.00658,2e-05,0.42532]
[1780353996708,41.17,71099.94,0.51,0.00658,2e-05,0.42532]
[1780353996763,41.17,71107.06,0.51,0.00672,2e-05,0.43333]
[1780353999360,41.17,71107.4,0.51,0.00672,2e-05,0.43372]
[1780353999461,41.17,71109.24,0.51,0.00676,2e-05,0.43581]
[1780354004050,41.17,71119.96,0.51,0.00698,2e-05,0.44817]
[1780354004328,41.17,71121.96,0.51,0.00702,2e-05,0.45051]
[1780354005373,41.17,71121.96,0.51,0.00702,2e-05,0.45051]
[1780354005474,41.17,71122.08,0.51,0.00702,2e-05,0.45065]
[1780354008746,41.17,71133.94,0.51,0.00727,2e-05,0.46473]
[1780354010760,41.17,71146.11,0.51,0.00753,2e-05,0.47955]
[1780354015102,41.17,71136.86,0.51,0.00733,2e-05,0.46825]
[1780354015119,41.17,71135.93,0.51,0.00731,2e-05,0.46712]
[1780354017809,41.17,71145.83,0.51,0.00752,2e-05,0.4792]
[1780354022848,41.17,71149.69,0.51,0.00761,2e-05,0.48398]
[1780354024486,41.17,71156.05,0.51,0.00775,2e-05,0.49194]
[1780354029894,41.17,71158.99,0.51,0.00782,2e-05,0.49566]
[1780354034555,41.17,71153.77,0.51,0.0077,2e-05,0.48908]
[1780354039965,41.17,71153.67,0.51,0.0077,2e-05,0.48895]
[1780354043993,41.17,71158.89,0.51,0.00781,2e-05,0.49553]
[1780354045003,41.17,71165.0,0.51,0.00795,2e-05,0.50333]
[1780354049032,41.17,71170.14,0.51,0.00807,2e-05,0.50997]
[1780354050038,41.17,71175.39,0.51,0.00819,2e-05,0.51682]
[1780354052052,41.17,71170.18,0.51,0.00802,2e-05,0.50688]
[1780354054065,41.17,71160.21,0.51,0.0078,2e-05,0.49413]
[1780354058098,41.17,71149.32,0.51,0.00755,2e-05,0.4805]
[1780354060109,41.17,71154.46,0.51,0.00767,2e-05,0.48689]
[1780354061117,41.17,71159.76,0.51,0.00779,2e-05,0.49356]
[1780354066151,41.17,71157.6,0.51,0.00774,2e-05,0.49083]
[1780354071187,41.17,71161.75,0.51,0.00783,2e-05,0.49608]
[1780354075214,41.17,71171.47,0.51,0.00805,2e-05,0.50855]
[1780354080250,41.17,71173.14,0.51,0.00809,2e-05,0.51072]
[1780354085285,41.17,71174.49,0.51,0.00812,2e-05,0.51247]
[1780354086291,41.17,71167.4,0.51,0.00796,2e-05,0.5033]
[1780354091326,41.17,71177.08,0.51,0.00819,2e-05,0.51606]
[1780354092333,41.17,71185.72,0.51,0.0084,2e-05,0.52768]
[1780354097368,41.18,71189.82,0.51,0.00851,2e-05,0.53396]
[1780354100390,41.19,71196.05,0.51,0.00867,2e-05,0.54282]
[1780354101397,41.19,71202.18,0.51,0.00883,3e-05,0.55138]
[1780354103410,41.19,71209.69,0.51,0.00902,3e-05,0.56214]
[1780354107439,41.2,71202.48,0.51,0.00884,3e-05,0.55234]
[1780354108447,41.2,71192.68,0.51,0.0086,2e-05,0.539]
[1780354112474,41.2,71205.08,0.51,0.00887,3e-05,0.55319]
[1780354113480,41.2,71211.1,0.51,0.00902,3e-05,0.56168]
[1780354118518,41.21,71208.17,0.51,0.00896,3e-05,0.55798]
[1780354123562,41.22,71210.02,0.51,0.00901,3e-05,0.56101]
[1780354124568,41.22,71215.98,0.51,0.00917,3e-05,0.56949]
[1780354129609,41.22,71221.5,0.51,0.00931,3e-05,0.57763]
[1780354130616,41.22,71230.52,0.51,0.00956,3e-05,0.59075]
[1780354132629,41.22,71239.01,0.51,0.00979,3e-05,0.60329]
[1780354134949,41.22,71240.48,0.51,0.00983,3e-05,0.60549]
[1780354135652,41.22,71250.37,0.51,0.0101,3e-05,0.62041]
[1780354137666,41.22,71263.37,0.51,0.01048,3e-05,0.64048]
[1780354141697,41.22,71280.31,0.51,0.01098,3e-05,0.66742]
[1780354146461,41.22,71270.13,0.51,0.01068,3e-05,0.65112]
[1780354146545,41.22,71259.38,0.51,0.01036,3e-05,0.63427]
[1780354151768,41.22,71260.56,0.51,0.0104,3e-05,0.6361]
[1780354154790,41.22,71268.39,0.51,0.01062,3e-05,0.64837]
[1780354156802,41.22,71255.35,0.51,0.01025,3e-05,0.62804]
[1780354158817,41.22,71262.86,0.51,0.01046,3e-05,0.63968]
[1780354160831,41.22,71275.94,0.51,0.01085,3e-05,0.66038]
[1780354163477,41.22,71266.9,0.51,0.01058,3e-05,0.64602]
[1780354166875,41.22,71274.77,0.51,0.01081,3e-05,0.65851]
[1780354171906,41.22,71278.09,0.51,0.01085,3e-05,0.66005]
[1780354176943,41.22,71277.9,0.51,0.01085,3e-05,0.65975]
[1780354179964,41.22,71267.87,0.51,0.01055,3e-05,0.64383]
[1780354181979,41.22,71261.1,0.51,0.01035,3e-05,0.63326]
[1780354187015,41.22,71259.06,0.51,0.01029,3e-05,0.6301]
[1780354192048,41.22,71254.38,0.51,0.01016,3e-05,0.62291]
[1780354194048,41.22,71254.39,0.51,0.01016,3e-05,0.62292]
[1780354194083,41.22,71268.28,0.51,0.01056,3e-05,0.64447]
[1780354197027,41.22,71272.81,0.51,0.0107,3e-05,0.65163]
[1780354197128,41.22,71269.8,0.51,0.01061,3e-05,0.64687]
[1780354203763,41.22,71263.15,0.51,0.01041,3e-05,0.63645]
[1780354209168,41.22,71264.17,0.51,0.01044,3e-05,0.63803]
[1780354214204,41.22,71262.8,0.51,0.0104,3e-05,0.6359]
[1780354219237,41.22,71264.65,0.51,0.01046,3e-05,0.63878]
[1780354221250,41.22,71270.62,0.51,0.01063,3e-05,0.64816]
[1780354226285,41.22,71268.52,0.51,0.01057,3e-05,0.64485]
[1780354231320,41.22,71266.27,0.51,0.01044,3e-05,0.63762]
[1780354236356,41.22,71262.89,0.51,0.01035,3e-05,0.63236]
[1780354241391,41.22,71258.47,0.51,0.01022,3e-05,0.62554]
[1780354246427,41.22,71259.13,0.51,0.01024,3e-05,0.62655]
[1780354251467,41.22,71256.81,0.51,0.01017,3e-05,0.62299]
[1780354256498,41.22,71257.22,0.51,0.01018,3e-05,0.62362]
[1780354261532,41.22,71256.99,0.51,0.01018,3e-05,0.62327]
[1780354264553,41.22,71251.37,0.51,0.01002,3e-05,0.61471]
[1780354268582,41.22,71259.62,0.51,0.01025,3e-05,0.62731]
[1780354271604,41.22,71266.3,0.51,0.01045,3e-05,0.63766]
[1780354276640,41.22,71258.26,0.51,0.01021,3e-05,0.62522]
[1780354281675,41.22,71255.76,0.51,0.01014,3e-05,0.62139]
[1780354286714,41.22,71255.86,0.51,0.01015,3e-05,0.62154]
[1780354287723,41.22,71264.18,0.51,0.01038,3e-05,0.63436]
[1780354292756,41.22,71264.78,0.51,0.01034,3e-05,0.63161]
[1780354298800,41.22,71276.48,0.51,0.01069,3e-05,0.64995]
[1780354303833,41.22,71277.24,0.51,0.01071,3e-05,0.65116]
[1780354305847,41.22,71283.05,0.51,0.01088,3e-05,0.66044]
[1780354310882,41.22,71283.38,0.51,0.01089,3e-05,0.66097]
[1780354315917,41.22,71290.49,0.51,0.01111,3e-05,0.67248]
[1780354316923,41.22,71295.57,0.51,0.01127,3e-05,0.6808]
[1780354321958,41.22,71296.83,0.51,0.01131,3e-05,0.68288]
[1780354326993,41.22,71300.77,0.51,0.01143,3e-05,0.6894]
[1780354332029,41.22,71296.53,0.51,0.0113,3e-05,0.68238]
[1780354337063,41.22,71296.91,0.51,0.01131,3e-05,0.68301]
[1780354341748,41.22,71287.99,0.51,0.01103,3e-05,0.66841]
[1780354344113,41.22,71295.13,0.51,0.01125,3e-05,0.68007]
[1780354349149,41.22,71300.17,0.51,0.01141,3e-05,0.6884]
[1780354354183,41.22,71300.27,0.51,0.01135,3e-05,0.68467]
[1780354359218,41.22,71302.89,0.51,0.01144,3e-05,0.68902]
[1780354364253,41.22,71304.69,0.51,0.01149,3e-05,0.69202]
[1780354369288,41.22,71306.25,0.51,0.01154,3e-05,0.69463]
[1780354374326,41.22,71303.66,0.51,0.01146,3e-05,0.6903]
[1780354379359,41.22,71300.84,0.51,0.01137,3e-05,0.68562]
[1780354384394,41.22,71300.18,0.51,0.01135,3e-05,0.68452]
[1780354387416,41.22,71288.75,0.51,0.011,3e-05,0.66582]
[1780354392450,41.22,71290.93,0.51,0.01106,3e-05,0.66936]
[1780354394463,41.22,71285.79,0.51,0.01091,3e-05,0.66105]
[1780354399500,41.22,71290.62,0.51,0.01105,3e-05,0.66885]
[1780354402521,41.22,71278.86,0.51,0.0107,3e-05,0.64997]
[1780354403528,41.22,71272.67,0.51,0.01051,3e-05,0.64021]
[1780354408565,41.22,71265.67,0.51,0.01031,3e-05,0.62931]
[1780354413598,41.22,71264.28,0.51,0.01021,3e-05,0.6235]
[1780354418633,41.22,71260.82,0.51,0.01011,3e-05,0.61821]
[1780354420647,41.22,71255.09,0.51,0.00995,3e-05,0.60952]
[1780354425683,41.22,71255.48,0.51,0.00996,3e-05,0.61011]
[1780354427696,41.22,71261.76,0.51,0.01014,3e-05,0.61964]
[1780354433738,41.22,71262.41,0.51,0.01016,3e-05,0.62064]
[1780354438773,41.22,71260.81,0.51,0.01011,3e-05,0.61819]
[1780354443809,41.22,71257.5,0.51,0.01002,3e-05,0.61316]
[1780354448843,41.22,71252.1,0.51,0.00987,3e-05,0.60503]
[1780354454888,41.22,71253.49,0.51,0.00991,3e-05,0.60711]
[1780354456900,41.22,71267.49,0.51,0.0103,3e-05,0.62845]
[1780354461935,41.22,71270.53,0.51,0.01039,3e-05,0.63316]
[1780354466971,41.22,71263.92,0.51,0.0102,3e-05,0.62295]
[1780354472006,41.22,71262.0,0.51,0.01009,3e-05,0.61637]
[1780354478047,41.22,71261.09,0.51,0.01006,3e-05,0.61499]
[1780354483081,41.22,71263.65,0.51,0.01014,3e-05,0.61889]
[1780354488116,41.22,71260.02,0.51,0.01003,3e-05,0.61336]
[1780354493152,41.22,71261.32,0.51,0.01007,3e-05,0.61534]
[1780354498186,41.22,71267.59,0.51,0.01025,3e-05,0.62493]
[1780354503243,41.22,71268.8,0.51,0.01028,3e-05,0.62679]
[1780354504241,41.22,71278.58,0.51,0.01057,3e-05,0.64203]
[1780354505247,41.22,71284.15,0.51,0.01074,3e-05,0.65085]
[1780354510282,41.22,71288.0,0.51,0.01085,3e-05,0.657]
[1780354515316,41.22,71287.34,0.51,0.01083,3e-05,0.65594]
[1780354520351,41.22,71289.48,0.51,0.0109,3e-05,0.65937]
[1780354525386,41.22,71290.76,0.51,0.01094,3e-05,0.66143]
[1780354530421,41.22,71290.18,0.51,0.01092,3e-05,0.6605]
[1780354535457,41.22,71294.12,0.51,0.01098,3e-05,0.66303]
[1780354540491,41.22,71294.73,0.51,0.011,3e-05,0.66402]
[1780354545528,41.22,71289.21,0.51,0.01083,3e-05,0.65514]
[1780354550562,41.22,71289.52,0.51,0.01084,3e-05,0.65563]
[1780354554590,41.22,71284.22,0.51,0.01068,3e-05,0.64719]
[1780354559628,41.22,71280.84,0.51,0.01058,3e-05,0.64185]
[1780354564670,41.22,71281.54,0.51,0.0106,3e-05,0.64295]
[1780354568691,41.22,71293.39,0.51,0.01095,3e-05,0.66186]
[1780354573726,41.22,71295.17,0.51,0.01101,3e-05,0.66473]
[1780354578761,41.22,71295.05,0.51,0.01101,3e-05,0.66454]
[1780354580776,41.22,71304.16,0.51,0.01129,3e-05,0.67942]
[1780354582789,41.22,71310.21,0.51,0.01148,3e-05,0.68945]
[1780354583527,41.22,71310.21,0.51,0.01148,3e-05,0.68945]
[1780354583796,41.22,71311.45,0.51,0.01152,3e-05,0.69152]
[1780354588089,41.22,71318.99,0.51,0.01176,3e-05,0.70422]
[1780354588152,41.22,71314.13,0.51,0.0116,3e-05,0.69601]
[1780354593867,41.22,71320.52,0.51,0.01175,3e-05,0.70283]
[1780354598901,41.22,71320.26,0.51,0.01174,3e-05,0.70238]
[1780354603938,41.22,71320.59,0.51,0.01175,3e-05,0.70294]
[1780354608971,41.22,71319.24,0.51,0.0117,3e-05,0.70066]
[1780354614007,41.22,71318.15,0.51,0.01167,3e-05,0.69882]
[1780354619042,41.22,71322.93,0.51,0.01182,3e-05,0.70692]
[1780354625084,41.22,71321.29,0.51,0.01177,3e-05,0.70413]
[1780354630129,41.22,71321.2,0.51,0.01177,3e-05,0.70398]
[1780354635165,41.22,71332.78,0.51,0.01215,3e-05,0.72385]
[1780354640200,41.22,71332.08,0.51,0.01213,3e-05,0.72264]
[1780354646243,41.22,71332.61,0.51,0.01214,3e-05,0.72356]
[1780354649265,41.22,71342.27,0.51,0.01247,3e-05,0.74047]
[1780354653969,41.22,71339.27,0.51,0.0123,3e-05,0.73108]
[1780354655305,41.22,71334.28,0.51,0.01213,3e-05,0.72238]
[1780354658326,41.22,71325.12,0.51,0.01183,3e-05,0.70664]
[1780354659333,41.22,71318.84,0.51,0.01163,3e-05,0.69601]
[1780354662353,41.22,71325.31,0.51,0.01184,3e-05,0.70697]
[1780354665377,41.22,71320.38,0.51,0.01168,3e-05,0.69861]
[1780354670412,41.22,71318.85,0.51,0.01163,3e-05,0.69603]
[1780354676454,41.22,71316.69,0.51,0.01156,3e-05,0.6924]
[1780354681489,41.22,71316.44,0.51,0.01155,3e-05,0.69198]
[1780354686524,41.22,71319.04,0.51,0.01163,3e-05,0.69635]
[1780354691558,41.22,71320.17,0.51,0.01167,3e-05,0.69825]
[1780354696594,41.22,71320.66,0.51,0.01169,3e-05,0.69908]
[1780354701628,41.22,71320.94,0.51,0.0117,3e-05,0.69955]
[1780354702641,41.22,71326.26,0.51,0.01187,3e-05,0.70859]
[1780354704650,41.22,71338.45,0.51,0.01227,3e-05,0.72964]
[1780354708680,41.22,71351.86,0.51,0.01273,3e-05,0.75338]
[1780354713716,41.22,71356.63,0.51,0.01283,4e-05,0.75776]
[1780354714722,41.22,71362.63,0.51,0.01304,4e-05,0.76863]
[1780354719757,41.22,71359.63,0.51,0.01294,4e-05,0.76318]
[1780354724792,41.22,71359.28,0.51,0.01292,4e-05,0.76255]
[1780354725800,41.22,71352.48,0.51,0.01269,3e-05,0.75031]
[1780354728712,41.22,71351.22,0.51,0.01264,3e-05,0.74806]
[1780354728821,41.22,71350.88,0.51,0.01263,3e-05,0.74745]
[1780354733856,41.22,71349.73,0.51,0.01259,3e-05,0.7454]
[1780354737289,41.22,71348.76,0.51,0.01256,3e-05,0.74368]
[1780354737884,41.22,71348.04,0.51,0.01253,3e-05,0.7424]
[1780354742921,41.22,71342.63,0.51,0.01235,3e-05,0.73286]
[1780354747954,41.22,71341.93,0.51,0.01232,3e-05,0.73163]
[1780354752989,41.22,71341.85,0.51,0.01232,3e-05,0.73149]
[1780354758025,41.22,71341.86,0.51,0.01232,3e-05,0.73151]
[1780354763061,41.22,71343.03,0.51,0.01236,3e-05,0.73356]
[1780354768099,41.22,71343.01,0.51,0.01236,3e-05,0.73352]
[1780354770111,41.22,71332.62,0.51,0.01201,3e-05,0.71546]
[1780354774143,41.22,71329.87,0.51,0.01186,3e-05,0.70671]
[1780354776154,41.22,71322.36,0.51,0.01161,3e-05,0.69399]
[1780354778169,41.22,71316.5,0.51,0.01143,3e-05,0.6842]
[1780354780182,41.22,71310.19,0.51,0.01123,3e-05,0.67377]
[1780354785217,41.22,71309.11,0.51,0.01119,3e-05,0.672]
[1780354790253,41.22,71314.46,0.51,0.01136,3e-05,0.68081]
[1780354795287,41.22,71311.67,0.51,0.01127,3e-05,0.6762]
[1780354800323,41.22,71311.75,0.51,0.01128,3e-05,0.67634]
[1780354805362,41.22,71316.26,0.51,0.01142,3e-05,0.6838]
[1780354810401,41.22,71319.45,0.51,0.01152,3e-05,0.68911]
[1780354812407,41.22,71314.28,0.51,0.01135,3e-05,0.68051]
[1780354815109,41.22,71319.37,0.51,0.01152,3e-05,0.68898]
[1780354820471,41.22,71318.03,0.51,0.01147,3e-05,0.68674]
[1780354823487,41.22,71313.11,0.51,0.01132,3e-05,0.67858]
[1780354828523,41.22,71313.3,0.51,0.01132,3e-05,0.67889]
[1780354833558,41.22,71314.62,0.51,0.0113,3e-05,0.67716]
[1780354838594,41.22,71315.23,0.51,0.01132,3e-05,0.67817]
[1780354843631,41.22,71301.47,0.51,0.01089,3e-05,0.65574]
[1780354848666,41.22,71299.36,0.51,0.01083,3e-05,0.65236]
[1780354852696,41.22,71290.96,0.51,0.01058,3e-05,0.63902]
[1780354853701,41.22,71285.45,0.51,0.01042,3e-05,0.6304]
[1780354858738,41.22,71282.83,0.51,0.01034,3e-05,0.62633]
[1780354860751,41.22,71295.82,0.51,0.01072,3e-05,0.64671]
[1780354861759,41.22,71304.48,0.51,0.01099,3e-05,0.6606]
[1780354862766,41.22,71311.06,0.51,0.01119,3e-05,0.67131]
[1780354865787,41.22,71319.7,0.51,0.01146,3e-05,0.68558]
[1780354870822,41.22,71320.1,0.51,0.01148,3e-05,0.68625]
[1780354873429,41.22,71321.85,0.51,0.01153,3e-05,0.68917]
[1780354873449,41.22,71322.05,0.51,0.01154,3e-05,0.6895]
[1780354875051,41.22,71322.05,0.51,0.01154,3e-05,0.6895]
[1780354875152,41.22,71334.32,0.51,0.01194,3e-05,0.71029]
[1780354883922,41.22,71315.79,0.51,0.01134,3e-05,0.67909]
[1780354884930,41.22,71316.58,0.51,0.01136,3e-05,0.6804]
[1780354889965,41.22,71315.94,0.51,0.01134,3e-05,0.67934]
[1780354890972,41.22,71322.23,0.51,0.01154,3e-05,0.68981]
[1780354896040,41.22,71321.98,0.51,0.01147,3e-05,0.68543]
[1780354898038,41.22,71316.49,0.51,0.0113,3e-05,0.67633]
[1780354901063,41.22,71308.85,0.51,0.01106,3e-05,0.66382]
[1780354902074,41.22,71303.73,0.51,0.0109,3e-05,0.65555]
[1780354908115,41.22,71300.46,0.51,0.0108,3e-05,0.65031]
[1780354913150,41.22,71300.71,0.51,0.01081,3e-05,0.6507]
[1780354915163,41.22,71295.19,0.51,0.01064,3e-05,0.64193]
[1780354920200,41.22,71293.24,0.51,0.01059,3e-05,0.63885]
[1780354925235,41.22,71290.2,0.51,0.0105,3e-05,0.63408]
[1780354930269,41.22,71298.08,0.51,0.01073,3e-05,0.64651]
[1780354932283,41.22,71293.1,0.51,0.01058,3e-05,0.63863]
[1780354936311,41.22,71286.83,0.51,0.0104,3e-05,0.62882]
[1780354941347,41.22,71285.19,0.51,0.01035,3e-05,0.62627]
[1780354946381,41.22,71284.6,0.51,0.01033,3e-05,0.62536]
[1780354951417,41.22,71282.83,0.51,0.01022,3e-05,0.61893]
[1780354953431,41.22,71273.53,0.51,0.00995,3e-05,0.60477]
[1780354956452,41.22,71268.57,0.51,0.00982,3e-05,0.59734]
[1780354961498,41.22,71268.18,0.51,0.00981,3e-05,0.59681]
[1780354966533,41.22,71273.06,0.51,0.00994,3e-05,0.60421]
[1780354971571,41.22,71267.78,0.51,0.0098,3e-05,0.59631]
[1780354976602,41.22,71267.14,0.51,0.00978,3e-05,0.5954]
[1780354981637,41.22,71264.69,0.51,0.00971,3e-05,0.59183]
[1780354986672,41.23,71262.69,0.51,0.00966,3e-05,0.589]
[1780354991709,41.23,71262.4,0.51,0.00965,3e-05,0.58873]
[1780354993722,41.23,71267.85,0.51,0.00981,3e-05,0.59686]
[1780354996397,41.23,71274.08,0.51,0.00998,3e-05,0.60625]
[1780355001779,41.23,71274.54,0.51,0.01,3e-05,0.60695]
[1780355003792,41.23,71286.43,0.51,0.01034,3e-05,0.62514]
[1780355006466,41.23,71281.01,0.51,0.01018,3e-05,0.6168]
[1780355008828,41.23,71287.94,0.51,0.01038,3e-05,0.62749]
[1780355012855,41.23,71296.71,0.51,0.01058,3e-05,0.63745]
[1780355017890,41.23,71294.21,0.51,0.01051,3e-05,0.63352]
[1780355022937,41.23,71293.31,0.51,0.01048,3e-05,0.63212]
[1780355027978,41.23,71292.37,0.51,0.01045,3e-05,0.63065]
[1780355033007,41.23,71292.94,0.51,0.01047,3e-05,0.63154]
[1780355038042,41.23,71291.43,0.51,0.01042,3e-05,0.62918]
[1780355043081,41.23,71290.06,0.51,0.01038,3e-05,0.62705]
[1780355048116,41.23,71289.78,0.51,0.01038,3e-05,0.62662]
[1780355054158,41.23,71288.61,0.51,0.01034,3e-05,0.6248]
[1780355059199,41.23,71285.45,0.51,0.01025,3e-05,0.61992]
[1780355064235,41.23,71291.2,0.51,0.01042,3e-05,0.62882]
[1780355069269,41.23,71292.95,0.51,0.01047,3e-05,0.63155]
[1780355074306,41.23,71292.17,0.51,0.01039,3e-05,0.6266]
[1780355080348,41.23,71292.0,0.51,0.01038,3e-05,0.62633]
[1780355085382,41.23,71291.04,0.51,0.01035,3e-05,0.62484]
[1780355090418,41.23,71290.53,0.51,0.01034,3e-05,0.62405]
[1780355095452,41.23,71290.52,0.51,0.01034,3e-05,0.62404]
[1780355100488,41.23,71289.56,0.51,0.01031,3e-05,0.62255]
[1780355103509,41.23,71284.65,0.51,0.01017,3e-05,0.615]
[1780355108544,41.23,71285.59,0.51,0.01019,3e-05,0.61644]
[1780355113579,41.23,71288.27,0.51,0.01027,3e-05,0.62056]
[1780355118619,41.23,71285.79,0.51,0.0102,3e-05,0.61675]
[1780355122645,41.23,71273.57,0.51,0.00985,3e-05,0.59823]
[1780355123653,41.23,71268.6,0.51,0.00971,3e-05,0.59083]
[1780355128691,41.23,71271.52,0.51,0.0098,3e-05,0.5952]
[1780355133726,41.23,71269.78,0.51,0.00969,3e-05,0.58902]
[1780355138761,41.23,71271.47,0.51,0.00974,3e-05,0.59154]
[1780355143795,41.23,71272.08,0.51,0.00975,3e-05,0.59244]
[1780355148830,41.23,71269.44,0.51,0.00968,3e-05,0.58854]
[1780355154872,41.23,71274.08,0.51,0.00981,3e-05,0.59544]
[1780355159906,41.23,71273.14,0.51,0.00978,3e-05,0.59406]
[1780355162930,41.23,71283.93,0.51,0.01009,3e-05,0.61031]
[1780355165953,41.23,71289.3,0.51,0.01024,3e-05,0.61853]
[1780355170987,41.23,71290.16,0.51,0.01027,3e-05,0.61985]
[1780355176021,41.23,71289.86,0.51,0.01026,3e-05,0.61939]
[1780355181059,41.23,71286.88,0.51,0.01017,3e-05,0.61482]
[1780355186096,41.23,71284.99,0.51,0.01012,3e-05,0.61193]
[1780355187753,41.23,71276.18,0.51,0.00987,3e-05,0.59861]
[1780355189114,41.23,71266.04,0.51,0.00959,3e-05,0.58357]
[1780355190122,41.23,71256.78,0.51,0.00934,3e-05,0.57014]
[1780355191131,41.23,71251.55,0.51,0.00914,3e-05,0.55924]
[1780355192136,41.23,71241.92,0.51,0.00889,3e-05,0.54578]
[1780355193143,41.23,71236.24,0.51,0.00875,3e-05,0.538]
[1780355197825,41.23,71241.48,0.51,0.00889,3e-05,0.54534]
[1780355201200,41.24,71236.53,0.51,0.00876,3e-05,0.53872]
[1780355206235,41.25,71231.85,0.51,0.00866,3e-05,0.53292]
[1780355210263,41.25,71226.68,0.51,0.00854,2e-05,0.52632]
[1780355215320,41.26,71228.05,0.51,0.00859,2e-05,0.52902]
[1780355220347,41.27,71233.01,0.51,0.00872,3e-05,0.53647]
[1780355225383,41.28,71230.53,0.51,0.00867,3e-05,0.53371]
[1780355231424,41.29,71231.44,0.51,0.00871,3e-05,0.53572]
[1780355234447,41.3,71240.08,0.51,0.00894,3e-05,0.54802]
[1780355239480,41.3,71243.5,0.51,0.00903,3e-05,0.55329]
[1780355244517,41.31,71244.41,0.51,0.00907,3e-05,0.55504]
[1780355249552,41.31,71247.81,0.51,0.00916,3e-05,0.56028]
[1780355257606,41.32,71244.78,0.51,0.00904,3e-05,0.55324]
[1780355258613,41.32,71251.42,0.51,0.00922,3e-05,0.56272]
[1780355261450,41.33,71254.27,0.51,0.0093,3e-05,0.56692]
[1780355261634,41.33,71255.05,0.51,0.00932,3e-05,0.5681]
[1780355262641,41.33,71267.92,0.51,0.00967,3e-05,0.58687]
[1780355263299,41.33,71267.92,0.51,0.00967,3e-05,0.58687]
[1780355263648,41.33,71273.28,0.51,0.00982,3e-05,0.59484]
[1780355268683,41.33,71273.72,0.51,0.00983,3e-05,0.59553]
[1780355273719,41.33,71272.34,0.51,0.0098,3e-05,0.59351]
[1780355275732,41.33,71278.5,0.51,0.00997,3e-05,0.60274]
[1780355276740,41.33,71287.89,0.51,0.01024,3e-05,0.61701]
[1780355281778,41.33,71288.06,0.51,0.01024,3e-05,0.61727]
[1780355283791,41.33,71296.4,0.51,0.01049,3e-05,0.63017]
[1780355288826,41.33,71296.53,0.51,0.01049,3e-05,0.63038]
[1780355293801,41.33,71295.85,0.51,0.01047,3e-05,0.62932]
[1780355293900,41.33,71290.88,0.51,0.01033,3e-05,0.62161]
[1780355295828,41.33,71290.65,0.51,0.01032,3e-05,0.62125]
[1780355295876,41.33,71285.67,0.51,0.01017,3e-05,0.61361]
[1780355300911,41.33,71286.8,0.51,0.01021,3e-05,0.61534]
[1780355303956,41.33,71277.51,0.51,0.00994,3e-05,0.60125]
[1780355305962,41.33,71291.61,0.51,0.01035,3e-05,0.62273]
[1780355310999,41.33,71287.6,0.51,0.01017,3e-05,0.61286]
[1780355312011,41.33,71280.53,0.51,0.00997,3e-05,0.60214]
[1780355315029,41.33,71275.25,0.51,0.00982,3e-05,0.59423]
[1780355320062,41.33,71282.05,0.51,0.01001,3e-05,0.60448]
[1780355325098,41.33,71280.39,0.51,0.00996,3e-05,0.60197]
[1780355331140,41.33,71283.32,0.51,0.01005,3e-05,0.6064]
[1780355336175,41.33,71280.6,0.51,0.00997,3e-05,0.60229]
[1780355341220,41.33,71280.6,0.51,0.00997,3e-05,0.60229]
[1780355346251,41.33,71277.64,0.51,0.00989,3e-05,0.59785]
[1780355351286,41.33,71277.58,0.51,0.00989,3e-05,0.59776]
[1780355356323,41.33,71277.37,0.51,0.00988,3e-05,0.59745]
[1780355360033,41.33,71280.96,0.51,0.00998,3e-05,0.60283]
[1780355360357,41.33,71282.77,0.51,0.01003,3e-05,0.60557]
[1780355361358,41.33,71295.21,0.51,0.01039,3e-05,0.62462]
[1780355362966,41.33,71295.21,0.51,0.01039,3e-05,0.62462]
[1780355362363,41.33,71306.85,0.51,0.01074,3e-05,0.64288]
[1780355363371,41.33,71307.71,0.51,0.01077,3e-05,0.64424]
[1780355369031,41.33,71298.36,0.51,0.01049,3e-05,0.62952]
[1780355374452,41.33,71302.91,0.51,0.01056,3e-05,0.63285]
[1780355377472,41.33,71293.95,0.51,0.0103,3e-05,0.61893]
[1780355382505,41.33,71293.6,0.51,0.01029,3e-05,0.61839]
[1780355384520,41.33,71287.3,0.51,0.0101,3e-05,0.60875]
[1780355389554,41.33,71285.35,0.51,0.01005,3e-05,0.6058]
[1780355395596,41.33,71285.49,0.51,0.01005,3e-05,0.60601]
[1780355400657,41.33,71283.94,0.51,0.01001,3e-05,0.60366]
[1780355405717,41.33,71288.66,0.51,0.01014,3e-05,0.61082]
[1780355408738,41.33,71295.32,0.51,0.01034,3e-05,0.62104]
[1780355413773,41.33,71295.02,0.51,0.01033,3e-05,0.62058]
[1780355418809,41.33,71295.53,0.51,0.01034,3e-05,0.62137]
[1780355422847,41.33,71285.71,0.51,0.01006,3e-05,0.60634]
[1780355423854,41.33,71278.54,0.51,0.00985,3e-05,0.59556]
[1780355428889,41.33,71277.4,0.51,0.00982,3e-05,0.59391]
[1780355433926,41.33,71283.96,0.51,0.00995,3e-05,0.6001]
[1780355438959,41.33,71286.62,0.51,0.01003,3e-05,0.60411]
[1780355442989,41.33,71291.9,0.51,0.01018,3e-05,0.61214]
[1780355448029,41.33,71295.55,0.51,0.01028,3e-05,0.61773]
[1780355453059,41.33,71294.19,0.51,0.01024,3e-05,0.61564]
[1780355458095,41.33,71292.82,0.51,0.0102,3e-05,0.61354]
[1780355463133,41.33,71294.1,0.51,0.01024,3e-05,0.61551]
[1780355465145,41.33,71286.32,0.51,0.01002,3e-05,0.60366]
[1780355470181,41.33,71289.66,0.51,0.01011,3e-05,0.60873]
[1780355471187,41.33,71297.86,0.51,0.01035,3e-05,0.6213]
[1780355476226,41.33,71299.31,0.51,0.01039,3e-05,0.62355]
[1780355478239,41.33,71305.59,0.51,0.01058,3e-05,0.63334]
[1780355482273,41.33,71310.46,0.51,0.01073,3e-05,0.64103]
[1780355487307,41.33,71311.96,0.51,0.01077,3e-05,0.64341]
[1780355492342,41.33,71315.46,0.51,0.01082,3e-05,0.64514]
[1780355495363,41.33,71321.75,0.51,0.01101,3e-05,0.65524]
[1780355498542,41.33,71323.85,0.51,0.01108,3e-05,0.65864]
[1780355498649,41.33,71328.97,0.51,0.01124,3e-05,0.66698]
[1780355500667,41.33,71337.68,0.51,0.01152,3e-05,0.68138]
[1780355500744,41.33,71339.14,0.51,0.01156,3e-05,0.68381]
[1780355504430,41.33,71348.97,0.51,0.01188,3e-05,0.70041]
[1780355510092,41.33,71340.95,0.51,0.01162,3e-05,0.68685]
[1780355515510,41.33,71342.48,0.51,0.01167,3e-05,0.68942]
[1780355518532,41.33,71350.32,0.51,0.01193,3e-05,0.70271]
[1780355523566,41.33,71350.67,0.51,0.01194,3e-05,0.70331]
[1780355528603,41.33,71348.0,0.51,0.01185,3e-05,0.69875]
[1780355531625,41.33,71342.81,0.51,0.01168,3e-05,0.68997]
[1780355534645,41.33,71351.71,0.51,0.01198,3e-05,0.70509]
[1780355538673,41.33,71345.37,0.51,0.01177,3e-05,0.69429]
[1780355541693,41.33,71339.02,0.51,0.01156,3e-05,0.68361]
[1780355546729,41.33,71339.33,0.51,0.01157,3e-05,0.68413]
[1780355551763,41.33,71337.99,0.51,0.01146,3e-05,0.6779]
[1780355552771,41.33,71330.89,0.51,0.01123,3e-05,0.66619]
[1780355554784,41.33,71324.29,0.51,0.01103,3e-05,0.65545]
[1780355559819,41.33,71321.35,0.51,0.01094,3e-05,0.65071]
[1780355562841,41.33,71310.68,0.51,0.01061,3e-05,0.63374]
[1780355567876,41.33,71310.33,0.51,0.0106,3e-05,0.63319]
[1780355570897,41.33,71303.95,0.51,0.01041,3e-05,0.62322]
[1780355572911,41.33,71298.61,0.51,0.01025,3e-05,0.61497]
[1780355577946,41.33,71299.28,0.51,0.01027,3e-05,0.616]
[1780355582980,41.33,71299.5,0.51,0.01028,3e-05,0.61634]
[1780355587008,41.33,71306.95,0.51,0.0105,3e-05,0.62789]
[1780355593050,41.33,71306.71,0.51,0.01049,3e-05,0.62752]
[1780355598086,41.33,71307.97,0.51,0.01053,3e-05,0.62948]
[1780355601106,41.33,71302.56,0.51,0.01037,3e-05,0.62106]
[1780355606141,41.33,71302.67,0.51,0.01037,3e-05,0.62123]
[1780355611177,41.33,71302.67,0.51,0.01031,3e-05,0.61748]
[1780355615210,41.33,71296.86,0.51,0.01014,3e-05,0.60857]
[1780355620244,41.33,71292.84,0.51,0.01003,3e-05,0.60247]
[1780355627292,41.33,71297.12,0.51,0.01015,3e-05,0.60897]
[1780355632329,41.33,71296.59,0.51,0.01013,3e-05,0.60816]
[1780355635349,41.33,71287.71,0.51,0.00988,3e-05,0.59476]
[1780355641011,41.33,71280.95,0.51,0.00969,3e-05,0.58479]
[1780355646425,41.33,71280.83,0.51,0.00969,3e-05,0.58473]
[1780355649447,41.33,71269.3,0.51,0.00938,3e-05,0.568]
[1780355651079,41.34,71259.93,0.51,0.00913,3e-05,0.55476]
[1780355657503,41.34,71257.48,0.51,0.00907,3e-05,0.55182]
[1780355662539,41.35,71256.6,0.51,0.00906,3e-05,0.55101]
[1780355667573,41.35,71261.03,0.51,0.00918,3e-05,0.55765]
[1780355668580,41.35,71270.81,0.51,0.00945,3e-05,0.57174]
[1780355673620,41.36,71273.74,0.51,0.00947,3e-05,0.57263]
[1780355678652,41.36,71272.43,0.51,0.00944,3e-05,0.57093]
[1780355683687,41.36,71272.24,0.51,0.00944,3e-05,0.5709]
[1780355689727,41.37,71272.36,0.51,0.00945,3e-05,0.5714]
[1780355694766,41.37,71277.06,0.51,0.00958,3e-05,0.57844]
[1780355699799,41.37,71276.26,0.51,0.00956,3e-05,0.57744]
[1780355704834,41.37,71286.29,0.51,0.00985,3e-05,0.59241]
[1780355709870,41.37,71285.21,0.51,0.00982,3e-05,0.59084]
[1780355714903,41.38,71288.12,0.51,0.0099,3e-05,0.5952]
[1780355719940,41.38,71289.15,0.51,0.00993,3e-05,0.59676]
[1780355722959,41.38,71296.05,0.51,0.01013,3e-05,0.60718]
[1780355725981,41.38,71303.24,0.51,0.01034,3e-05,0.61819]
[1780355730016,41.38,71308.14,0.51,0.01048,3e-05,0.62579]
[1780355735045,41.38,71311.79,0.51,0.01053,3e-05,0.62768]
[1780355740080,41.38,71312.69,0.51,0.01056,3e-05,0.62909]
[1780355740911,41.38,71312.69,0.51,0.01056,3e-05,0.62909]
[1780355741089,41.38,71314.34,0.51,0.01061,3e-05,0.63168]
[1780355742568,41.38,71321.22,0.51,0.01081,3e-05,0.64256]
[1780355743099,41.38,71325.83,0.51,0.01096,3e-05,0.64994]
[1780355748140,41.38,71326.51,0.51,0.01098,3e-05,0.65104]
[1780355754182,41.38,71328.22,0.51,0.01103,3e-05,0.65379]
[1780355759218,41.38,71328.2,0.51,0.01103,3e-05,0.65376]
[1780355765262,41.38,71327.47,0.51,0.01101,3e-05,0.65258]
[1780355766267,41.38,71334.73,0.51,0.01123,3e-05,0.66438]
[1780355769288,41.38,71327.3,0.51,0.011,3e-05,0.65231]
[1780355771301,41.38,71332.25,0.51,0.01116,3e-05,0.66033]
[1780355776338,41.38,71335.11,0.51,0.01125,3e-05,0.665]
[1780355781416,41.38,71334.31,0.51,0.01122,3e-05,0.66369]
[1780355786449,41.38,71334.76,0.51,0.01124,3e-05,0.66443]
[1780355788462,41.38,71340.39,0.51,0.01142,3e-05,0.67369]
[1780355793497,41.38,71340.5,0.51,0.01135,3e-05,0.66989]
[1780355798532,41.38,71341.18,0.51,0.01138,3e-05,0.67101]
[1780355803568,41.38,71342.79,0.51,0.01143,3e-05,0.67367]
[1780355808603,41.38,71342.59,0.51,0.01142,3e-05,0.67334]
[1780355810622,41.38,71337.64,0.51,0.01126,3e-05,0.66518]
[1780355815656,41.38,71332.8,0.51,0.01111,3e-05,0.65729]
[1780355820692,41.38,71336.98,0.51,0.01124,3e-05,0.6641]
[1780355825725,41.38,71337.25,0.51,0.01125,3e-05,0.66455]
[1780355830760,41.38,71337.45,0.51,0.01126,3e-05,0.66487]
[1780355835795,41.38,71335.59,0.51,0.0112,3e-05,0.66183]
[1780355838817,41.38,71326.21,0.51,0.0109,3e-05,0.64666]
[1780355839825,41.38,71319.45,0.51,0.0107,3e-05,0.6359]
[1780355844860,41.38,71316.81,0.51,0.01062,3e-05,0.63174]
[1780355849894,41.38,71317.72,0.51,0.01064,3e-05,0.63317]
[1780355853924,41.38,71312.77,0.51,0.01043,3e-05,0.62162]
[1780355857951,41.38,71307.43,0.51,0.01028,3e-05,0.61337]
[1780355861979,41.38,71312.87,0.51,0.01044,3e-05,0.62177]
[1780355866007,41.38,71317.97,0.51,0.01059,3e-05,0.62973]
[1780355871046,41.38,71321.09,0.51,0.01068,3e-05,0.63465]
[1780355876081,41.38,71319.59,0.51,0.01064,3e-05,0.63228]
[1780355881116,41.38,71318.98,0.51,0.01062,3e-05,0.63132]
[1780355886151,41.38,71318.97,0.51,0.01062,3e-05,0.63131]
[1780355891186,41.38,71322.03,0.51,0.01071,3e-05,0.63613]
[1780355896221,41.38,71323.4,0.51,0.01075,3e-05,0.6383]
[1780355900250,41.38,71332.36,0.51,0.01103,3e-05,0.65265]
[1780355901257,41.38,71340.08,0.51,0.01127,3e-05,0.66522]
[1780355902815,41.38,71340.11,0.51,0.01128,3e-05,0.66527]
[1780355903294,41.38,71351.93,0.51,0.01166,3e-05,0.68489]
[1780355904298,41.38,71369.6,0.51,0.01225,3e-05,0.71508]
[1780355906311,41.38,71383.3,0.51,0.01272,4e-05,0.73922]
[1780355907978,41.38,71385.82,0.51,0.01281,4e-05,0.74372]
[1780355908323,41.38,71386.74,0.51,0.01285,4e-05,0.74538]
[1780355910335,41.38,71380.47,0.51,0.01262,4e-05,0.73418]
[1780355911345,41.38,71377.02,0.51,0.01243,3e-05,0.72386]
[1780355916378,41.38,71370.65,0.51,0.01222,3e-05,0.71274]
[1780355918391,41.38,71364.63,0.51,0.01201,3e-05,0.70235]
[1780355923427,41.38,71367.27,0.51,0.0121,3e-05,0.70689]
[1780355928462,41.38,71365.2,0.51,0.01203,3e-05,0.70333]
[1780355933499,41.38,71365.27,0.51,0.01203,3e-05,0.70345]
[1780355934505,41.38,71357.78,0.51,0.01178,3e-05,0.69068]
[1780355936522,41.38,71352.57,0.51,0.01161,3e-05,0.68191]
[1780355941557,41.38,71352.65,0.51,0.01161,3e-05,0.68205]
[1780355942561,41.38,71347.48,0.51,0.01145,3e-05,0.67343]
[1780355947596,41.38,71352.21,0.51,0.0116,3e-05,0.68131]
[1780355949609,41.38,71358.66,0.51,0.01181,3e-05,0.69217]
[1780355955652,41.38,71358.28,0.51,0.0118,3e-05,0.69153]
[1780355960686,41.38,71358.27,0.51,0.0118,3e-05,0.69151]
[1780355965721,41.38,71357.59,0.51,0.01178,3e-05,0.69036]
[1780355973375,41.38,71355.88,0.51,0.01165,3e-05,0.68341]
[1780355978815,41.38,71358.9,0.51,0.01175,3e-05,0.6885]
[1780355979826,41.38,71346.26,0.51,0.01134,3e-05,0.66741]
[1780355981837,41.38,71336.62,0.51,0.01104,3e-05,0.65168]
[1780355989900,41.38,71334.66,0.51,0.01098,3e-05,0.64852]
[1780355994927,41.38,71337.62,0.51,0.01107,3e-05,0.6533]
[1780355996942,41.38,71332.2,0.51,0.0109,3e-05,0.64457]
[1780356001977,41.38,71329.03,0.51,0.0108,3e-05,0.63951]
[1780356003601,41.38,71323.54,0.51,0.01063,3e-05,0.63082]
[1780356008021,41.38,71331.34,0.51,0.01087,3e-05,0.6432]
[1780356013671,41.38,71336.06,0.51,0.01102,3e-05,0.65078]
[1780356019096,41.38,71336.84,0.51,0.01104,3e-05,0.65204]
[1780356024133,41.38,71334.32,0.51,0.01096,3e-05,0.64798]
[1780356028161,41.38,71324.65,0.51,0.01067,3e-05,0.63257]
[1780356033198,41.38,71324.93,0.51,0.01061,3e-05,0.62917]
[1780356037227,41.38,71318.69,0.51,0.01043,3e-05,0.61942]
[1780356042262,41.38,71324.3,0.51,0.01059,3e-05,0.62818]
[1780356044276,41.38,71311.74,0.51,0.01022,3e-05,0.60871]
[1780356049311,41.38,71308.56,0.51,0.01013,3e-05,0.60386]
[1780356054346,41.38,71308.97,0.51,0.01014,3e-05,0.60448]
[1780356059381,41.38,71309.05,0.51,0.01014,3e-05,0.6046]
[1780356063412,41.38,71291.9,0.51,0.00965,3e-05,0.57895]
[1780356065423,41.38,71286.85,0.51,0.00951,3e-05,0.57162]
[1780356070463,41.38,71278.71,0.51,0.0093,3e-05,0.56011]
[1780356075500,41.38,71280.02,0.51,0.00934,3e-05,0.5623]
[1780356076504,41.38,71285.46,0.51,0.00949,3e-05,0.57021]
[1780356078518,41.39,71290.89,0.51,0.00964,3e-05,0.5782]
[1780356083553,41.39,71289.52,0.51,0.0096,3e-05,0.57634]
[1780356087585,41.39,71283.61,0.51,0.00944,3e-05,0.56785]
[1780356090601,41.39,71288.58,0.51,0.00958,3e-05,0.57521]
[1780356096643,41.39,71290.85,0.51,0.00959,3e-05,0.57499]
[1780356101678,41.39,71291.62,0.51,0.00961,3e-05,0.57627]
[1780356106715,41.39,71292.5,0.51,0.00964,3e-05,0.5777]
[1780356110742,41.4,71297.61,0.51,0.00979,3e-05,0.58536]
[1780356115776,41.4,71299.17,0.51,0.00983,3e-05,0.58775]
[1780356120813,41.4,71298.64,0.51,0.00982,3e-05,0.58701]
[1780356125847,41.4,71296.05,0.51,0.00975,3e-05,0.58324]
[1780356130882,41.4,71297.69,0.51,0.00979,3e-05,0.58573]
[1780356135916,41.4,71295.57,0.51,0.00973,3e-05,0.58268]
[1780356138939,41.4,71301.1,0.51,0.00989,3e-05,0.59093]
[1780356144603,41.4,71304.11,0.51,0.00998,3e-05,0.59545]
[1780356152060,41.4,71301.42,0.51,0.00984,3e-05,0.58774]
[1780356157092,41.4,71299.78,0.51,0.0098,3e-05,0.58538]
[1780356163128,41.4,71299.64,0.51,0.00979,3e-05,0.58524]
[1780356168163,41.4,71297.76,0.51,0.00974,3e-05,0.58253]
[1780356173198,41.41,71297.56,0.51,0.00974,3e-05,0.58232]
[1780356178232,41.41,71301.49,0.51,0.00985,3e-05,0.58821]
[1780356183271,41.41,71301.68,0.51,0.00986,3e-05,0.58854]
[1780356188306,41.41,71301.83,0.51,0.00986,3e-05,0.58881]
[1780356193342,41.41,71302.9,0.51,0.00989,3e-05,0.59043]
[1780356198376,41.41,71305.35,0.51,0.00996,3e-05,0.5941]
[1780356203411,41.41,71305.69,0.51,0.00997,3e-05,0.59462]
[1780356206433,41.41,71300.66,0.51,0.00983,3e-05,0.5871]
[1780356207440,41.41,71293.93,0.51,0.00964,3e-05,0.57716]
[1780356211467,41.41,71289.39,0.51,0.00946,3e-05,0.56709]
[1780356216502,41.41,71290.17,0.51,0.00948,3e-05,0.56844]
[1780356217510,41.41,71299.42,0.51,0.00974,3e-05,0.58204]
[1780356222545,41.41,71299.85,0.51,0.00976,3e-05,0.58278]
[1780356229593,41.42,71301.88,0.51,0.00982,3e-05,0.58586]
[1780356231607,41.42,71307.0,0.51,0.00996,3e-05,0.59352]
[1780356233621,41.42,71312.05,0.51,0.01011,3e-05,0.60114]
[1780356238657,41.42,71315.31,0.51,0.0102,3e-05,0.6061]
[1780356243692,41.42,71314.82,0.51,0.01019,3e-05,0.60535]
[1780356246712,41.42,71309.07,0.51,0.01002,3e-05,0.59663]
[1780356251746,41.42,71305.18,0.51,0.00991,3e-05,0.5908]
[1780356256785,41.42,71304.09,0.51,0.00988,3e-05,0.5892]
[1780356262825,41.42,71306.65,0.51,0.00995,3e-05,0.59303]
[1780356267860,41.42,71300.17,0.51,0.00977,3e-05,0.5834]
[1780356270882,41.42,71293.93,0.51,0.0096,3e-05,0.57428]
[1780356273902,41.42,71284.35,0.51,0.00928,3e-05,0.557]
[1780356274909,41.42,71277.86,0.51,0.00911,3e-05,0.54789]
[1780356279944,41.43,71273.35,0.51,0.009,3e-05,0.54202]
[1780356283972,41.43,71268.36,0.51,0.00887,3e-05,0.53549]
[1780356284980,41.43,71261.7,0.51,0.0087,3e-05,0.52648]
[1780356285986,41.44,71254.26,0.51,0.00852,3e-05,0.51657]
[1780356291022,41.45,71252.8,0.51,0.00849,2e-05,0.51531]
[1780356296056,41.46,71251.66,0.51,0.00848,2e-05,0.51449]
[1780356301092,41.47,71252.33,0.51,0.00851,3e-05,0.51609]
[1780356304114,41.47,71257.93,0.51,0.00866,3e-05,0.52404]
[1780356305748,41.47,71270.54,0.51,0.00898,3e-05,0.54146]
[1780356311165,41.48,71268.16,0.51,0.00893,3e-05,0.5386]
[1780356315817,41.49,71257.18,0.51,0.00866,3e-05,0.52407]
[1780356321233,41.49,71252.24,0.51,0.00855,3e-05,0.51804]
[1780356326268,41.5,71250.28,0.51,0.00851,2e-05,0.51609]
[1780356331305,41.51,71247.7,0.51,0.0084,2e-05,0.50998]
[1780356336342,41.52,71247.49,0.51,0.00841,2e-05,0.51042]
[1780356341375,41.53,71247.14,0.51,0.00842,2e-05,0.51069]
[1780356347467,41.55,71243.69,0.51,0.00835,2e-05,0.50707]
[1780356352502,41.56,71244.41,0.51,0.00838,2e-05,0.50879]
[1780356357539,41.57,71243.64,0.51,0.00838,2e-05,0.50853]
[1780356362573,41.58,71247.93,0.51,0.0085,2e-05,0.515]
[1780356367609,41.59,71251.16,0.51,0.00859,3e-05,0.52]
[1780356372643,41.6,71249.05,0.51,0.00855,3e-05,0.51782]
[1780356377678,41.61,71249.14,0.51,0.00857,3e-05,0.51876]
[1780356382714,41.62,71249.68,0.51,0.00859,3e-05,0.52015]
[1780356387749,41.63,71250.37,0.51,0.00862,3e-05,0.52173]
[1780356392784,41.64,71249.34,0.51,0.00856,3e-05,0.51759]
[1780356393155,41.64,71249.34,0.51,0.00856,3e-05,0.51759]
[1780356393791,41.64,71242.21,0.51,0.00838,2e-05,0.50827]
[1780356395060,41.64,71242.21,0.51,0.00838,2e-05,0.50827]
[1780356395805,41.64,71230.46,0.51,0.0081,2e-05,0.49315]
[1780356397819,41.65,71221.42,0.51,0.0079,2e-05,0.48219]
[1780356398828,41.65,71213.65,0.51,0.00772,2e-05,0.47269]
[1780356400841,41.66,71208.7,0.51,0.00762,2e-05,0.46703]
[1780356405876,41.68,71215.31,0.51,0.00779,2e-05,0.47636]
[1780356410922,41.69,71218.81,0.51,0.00789,2e-05,0.4818]
[1780356415945,41.71,71216.49,0.51,0.00786,2e-05,0.47995]
[1780356420980,41.73,71214.32,0.51,0.00783,2e-05,0.4783]
[1780356424006,41.74,71207.34,0.51,0.00768,2e-05,0.47029]
[1780356425013,41.74,71202.3,0.51,0.00757,2e-05,0.46435]
[1780356426019,41.74,71197.09,0.51,0.00746,2e-05,0.45827]
[1780356431053,41.76,71193.45,0.51,0.0074,2e-05,0.45516]
[1780356435081,41.77,71188.52,0.51,0.00731,2e-05,0.45005]
[1780356440122,41.77,71184.67,0.51,0.00722,2e-05,0.4455]
[1780356445151,41.77,71184.08,0.51,0.00721,2e-05,0.4448]
[1780356450187,41.77,71184.36,0.51,0.00722,2e-05,0.44513]
[1780356455223,41.77,71188.63,0.51,0.00726,2e-05,0.44712]
[1780356456830,41.77,71193.87,0.51,0.00737,2e-05,0.45336]
[1780356462271,41.77,71197.66,0.51,0.00746,2e-05,0.45792]
[1780356466900,41.77,71204.43,0.51,0.00761,2e-05,0.46615]
[1780356472342,41.77,71203.72,0.51,0.00759,2e-05,0.46531]
[1780356477376,41.78,71200.23,0.51,0.00752,2e-05,0.46111]
[1780356482412,41.78,71195.5,0.51,0.00741,2e-05,0.4555]
[1780356487447,41.78,71195.81,0.51,0.00742,2e-05,0.45599]
[1780356492482,41.78,71199.56,0.51,0.00751,2e-05,0.46062]
[1780356494495,41.78,71187.0,0.51,0.00723,2e-05,0.44564]
[1780356497111,41.78,71180.0,0.51,0.00709,2e-05,0.43761]
[1780356502551,41.79,71178.51,0.51,0.00706,2e-05,0.43618]
[1780356505573,41.79,71173.31,0.51,0.00695,2e-05,0.4304]
[1780356511616,41.8,71178.85,0.51,0.00703,2e-05,0.4342]
[1780356517261,41.8,71181.63,0.51,0.0071,2e-05,0.43779]
[1780356522702,41.81,71182.91,0.51,0.00713,2e-05,0.43959]
[1780356527737,41.83,71184.7,0.51,0.00719,2e-05,0.44274]
[1780356534785,41.85,71182.42,0.51,0.00717,2e-05,0.44182]
[1780356539820,41.87,71186.53,0.51,0.00728,2e-05,0.44791]
[1780356544856,41.9,71182.9,0.51,0.00723,2e-05,0.44507]
[1780356549891,41.92,71180.77,0.51,0.00721,2e-05,0.44382]
[1780356554926,41.93,71182.29,0.51,0.00726,2e-05,0.44684]
[1780356559960,41.95,71182.49,0.51,0.00729,2e-05,0.44828]
[1780356563989,41.96,71170.15,0.51,0.00703,2e-05,0.43429]
[1780356569025,41.97,71171.15,0.51,0.00706,2e-05,0.43581]
[1780356574058,41.97,71170.57,0.51,0.00701,2e-05,0.43251]
[1780356579095,41.98,71168.76,0.51,0.00698,2e-05,0.43085]
[1780356584130,41.98,71167.87,0.51,0.00697,2e-05,0.43024]
[1780356591180,41.99,71167.05,0.51,0.00696,2e-05,0.42989]
[1780356595207,42.0,71161.18,0.51,0.00685,2e-05,0.42358]
[1780356598228,42.0,71155.62,0.51,0.00674,2e-05,0.41766]
[1780356603263,42.01,71158.91,0.51,0.00682,2e-05,0.42186]
[1780356608298,42.02,71157.42,0.51,0.00679,2e-05,0.42065]
[1780356613333,42.03,71156.33,0.51,0.00678,2e-05,0.41989]
[1780356618368,42.04,71153.61,0.51,0.00673,2e-05,0.41732]
[1780356623404,42.04,71152.68,0.51,0.00672,2e-05,0.41676]
[1780356628439,42.05,71151.49,0.51,0.00671,2e-05,0.41591]
[1780356633473,42.06,71150.27,0.51,0.00665,2e-05,0.41212]
[1780356638508,42.07,71148.63,0.51,0.00662,2e-05,0.41081]
[1780356643547,42.08,71148.53,0.51,0.00663,2e-05,0.41119]
[1780356648579,42.08,71148.15,0.51,0.00663,2e-05,0.41126]
[1780356652609,42.09,71155.16,0.51,0.00678,2e-05,0.41938]
[1780356658248,42.1,71155.37,0.51,0.00679,2e-05,0.42012]
[1780356663687,42.1,71160.45,0.51,0.0069,2e-05,0.42609]
[1780356668723,42.1,71163.27,0.51,0.00696,2e-05,0.42929]
[1780356670737,42.1,71169.98,0.51,0.0071,2e-05,0.43698]
[1780356672754,42.1,71174.85,0.51,0.0072,2e-05,0.44264]
[1780356674766,42.1,71181.69,0.51,0.00735,2e-05,0.45069]
[1780356682823,42.1,71181.0,0.51,0.00734,2e-05,0.44987]
[1780356683829,42.1,71172.0,0.51,0.00714,2e-05,0.43932]
[1780356686850,42.1,71166.2,0.51,0.00702,2e-05,0.4328]
[1780356688869,42.11,71157.66,0.51,0.00685,2e-05,0.42317]
[1780356693900,42.11,71154.57,0.51,0.00674,2e-05,0.4171]
[1780356698936,42.12,71153.04,0.51,0.00672,2e-05,0.41568]
[1780356703972,42.12,71152.94,0.51,0.00672,2e-05,0.41557]
[1780356709006,42.12,71152.91,0.51,0.00672,2e-05,0.41554]
[1780356712027,42.12,71146.79,0.51,0.00659,2e-05,0.4088]
[1780356715053,42.12,71141.96,0.51,0.0065,2e-05,0.40355]
[1780356720089,42.12,71137.55,0.51,0.00641,2e-05,0.3988]
[1780356722101,42.12,71130.21,0.51,0.00627,2e-05,0.391]
[1780356727136,42.12,71131.16,0.51,0.00629,2e-05,0.392]
[1780356728143,42.12,71137.51,0.51,0.00641,2e-05,0.39876]
[1780356731380,42.12,71139.08,0.51,0.00644,2e-05,0.40044]
[1780356731406,42.12,71147.96,0.51,0.00662,2e-05,0.41008]
[1780356734186,42.12,71159.85,0.51,0.00686,2e-05,0.42329]
[1780356736703,42.12,71161.58,0.51,0.00689,2e-05,0.42533]
[1780356737207,42.12,71162.22,0.51,0.00691,2e-05,0.42605]
[1780356742242,42.12,71165.56,0.51,0.00698,2e-05,0.43015]
[1780356747277,42.13,71164.48,0.51,0.00697,2e-05,0.42937]
[1780356749291,42.13,71171.08,0.51,0.00711,2e-05,0.43707]
[1780356754325,42.14,71174.28,0.51,0.00713,2e-05,0.43797]
[1780356760368,42.15,71175.46,0.51,0.00717,2e-05,0.44008]
[1780356762381,42.15,71181.04,0.51,0.0073,2e-05,0.44709]
[1780356767417,42.17,71182.36,0.51,0.00735,2e-05,0.44962]
[1780356772451,42.17,71180.25,0.51,0.0073,2e-05,0.4472]
[1780356777486,42.17,71180.13,0.51,0.0073,2e-05,0.44706]
[1780356782521,42.17,71179.17,0.51,0.00728,2e-05,0.44593]
[1780356785543,42.17,71174.0,0.51,0.00717,2e-05,0.43989]
[1780356790577,42.17,71173.12,0.51,0.00715,2e-05,0.43903]
[1780356795613,42.17,71176.39,0.51,0.00722,2e-05,0.44284]
[1780356800647,42.17,71178.82,0.51,0.00727,2e-05,0.44568]
[1780356805689,42.19,71181.04,0.51,0.00734,2e-05,0.44922]
[1780356807699,42.19,71194.57,0.51,0.00765,2e-05,0.46588]
[1780356813741,42.19,71194.81,0.51,0.0076,2e-05,0.463]
[1780356816764,42.19,71200.44,0.51,0.00773,2e-05,0.46987]
[1780356821798,42.19,71202.47,0.51,0.00778,2e-05,0.47237]
[1780356824819,42.19,71207.32,0.51,0.00789,2e-05,0.47838]
[1780356829485,42.19,71213.28,0.51,0.00803,2e-05,0.48585]
[1780356834889,42.2,71215.91,0.51,0.00809,2e-05,0.48933]
[1780356839925,42.2,71218.45,0.51,0.00816,2e-05,0.49286]
[1780356843953,42.2,71213.38,0.51,0.00804,2e-05,0.48642]
[1780356849998,42.2,71214.27,0.51,0.00806,2e-05,0.48754]
[1780356855033,42.2,71214.28,0.51,0.00806,2e-05,0.48756]
[1780356860068,42.2,71216.16,0.51,0.00811,2e-05,0.48994]
[1780356865104,42.21,71221.63,0.51,0.00825,2e-05,0.49752]
[1780356866109,42.21,71226.46,0.51,0.00837,2e-05,0.5039]
[1780356867117,42.21,71232.34,0.51,0.00851,2e-05,0.51171]
[1780356872151,42.22,71232.25,0.51,0.00846,2e-05,0.50841]
[1780356876184,42.22,71223.34,0.51,0.00825,2e-05,0.49707]
[1780356881225,42.22,71228.59,0.51,0.00838,2e-05,0.50386]
[1780356887266,42.22,71230.96,0.51,0.00843,2e-05,0.50695]
[1780356892302,42.22,71232.83,0.51,0.00848,2e-05,0.5094]
[1780356897336,42.22,71230.61,0.51,0.00843,2e-05,0.50649]
[1780356902375,42.22,71231.1,0.51,0.00844,2e-05,0.50713]
[1780356902781,42.22,71231.1,0.51,0.00844,2e-05,0.50713]
[1780356903383,42.22,71239.77,0.51,0.00865,3e-05,0.51857]
[1780356905404,42.22,71253.02,0.51,0.00899,3e-05,0.53645]
[1780356907422,42.22,71239.09,0.51,0.00864,3e-05,0.51766]
[1780356908973,42.22,71239.39,0.51,0.00864,3e-05,0.51806]
[1780356909432,42.22,71241.08,0.51,0.00869,3e-05,0.52032]
[1780356914470,42.22,71240.95,0.51,0.00868,3e-05,0.52014]
[1780356919504,42.22,71237.92,0.51,0.00861,3e-05,0.51611]
[1780356925545,42.22,71236.82,0.51,0.00858,3e-05,0.51465]
[1780356930581,42.22,71238.08,0.51,0.00861,3e-05,0.51632]
[1780356935615,42.22,71240.89,0.51,0.00863,3e-05,0.51662]
[1780356940650,42.22,71241.28,0.51,0.00864,3e-05,0.51714]
[1780356946693,42.22,71240.24,0.51,0.00861,3e-05,0.51576]
[1780356951728,42.22,71240.86,0.51,0.00863,3e-05,0.51658]
[1780356956762,42.22,71240.31,0.51,0.00861,3e-05,0.51585]
[1780356961798,42.22,71240.31,0.51,0.00861,3e-05,0.51585]
[1780356966832,42.22,71240.66,0.51,0.00862,3e-05,0.51632]
[1780356968847,42.22,71228.95,0.51,0.00833,2e-05,0.50096]
[1780356970499,42.22,71218.99,0.51,0.00809,2e-05,0.4882]
[1780356970998,42.22,71218.99,0.51,0.00809,2e-05,0.4882]
[1780356971100,42.22,71219.84,0.51,0.00811,2e-05,0.48928]
[1780356976902,42.22,71220.85,0.51,0.00813,2e-05,0.49056]
[1780356981937,42.22,71225.63,0.51,0.00825,2e-05,0.49668]
[1780356986972,42.22,71233.85,0.51,0.00845,2e-05,0.50734]
[1780356994023,42.22,71233.75,0.51,0.00839,2e-05,0.50382]
[1780356999075,42.22,71243.11,0.51,0.00863,3e-05,0.51613]
[1780357000467,42.22,71243.11,0.51,0.00863,3e-05,0.51613]
[1780357000710,42.22,71243.46,0.51,0.00863,3e-05,0.5166]
[1780357005690,42.22,71243.99,0.51,0.00865,3e-05,0.5173]
[1780357005750,42.22,71244.68,0.51,0.00867,3e-05,0.51822]
[1780357007131,42.22,71265.95,0.51,0.00922,3e-05,0.54721]
[1780357008474,42.22,71265.95,0.51,0.00922,3e-05,0.54721]
[1780357008575,42.22,71275.01,0.51,0.00946,3e-05,0.55996]
[1780357014181,42.22,71274.94,0.51,0.00946,3e-05,0.55986]
[1780357018865,42.22,71275.32,0.51,0.00947,3e-05,0.5604]
[1780357019237,42.22,71288.88,0.51,0.00985,3e-05,0.57993]
[1780357020256,42.22,71315.68,0.51,0.01063,3e-05,0.62016]
[1780357025282,42.22,71310.33,0.51,0.01047,3e-05,0.61196]
[1780357028371,42.22,71309.64,0.51,0.01045,3e-05,0.6109]
[1780357028407,42.22,71316.0,0.51,0.01064,3e-05,0.62066]
[1780357032337,42.22,71325.1,0.51,0.01092,3e-05,0.63483]
[1780357034889,42.22,71327.4,0.51,0.01099,3e-05,0.63845]
[1780357035371,42.22,71345.23,0.51,0.01155,3e-05,0.66711]
[1780357036371,42.22,71369.15,0.51,0.01235,3e-05,0.70716]
[1780357037124,42.22,71369.15,0.51,0.01235,3e-05,0.70716]
[1780357037377,42.22,71375.23,0.51,0.01256,3e-05,0.71764]
[1780357041406,42.22,71381.21,0.51,0.01277,4e-05,0.72807]
[1780357042898,42.22,71381.87,0.51,0.0128,4e-05,0.72923]
[1780357043419,42.22,71393.51,0.51,0.01322,4e-05,0.7499]
[1780357044426,42.22,71405.79,0.51,0.01367,4e-05,0.77221]
[1780357046440,42.22,71421.15,0.51,0.01426,4e-05,0.80085]
[1780357050619,42.22,71427.27,0.51,0.01449,4e-05,0.81249]
[1780357050720,42.22,71429.4,0.51,0.01458,4e-05,0.81658]
[1780357054500,42.22,71422.69,0.51,0.01424,4e-05,0.79913]
[1780357059549,42.22,71422.64,0.51,0.01423,4e-05,0.79903]
[1780357064583,42.22,71422.6,0.51,0.01423,4e-05,0.79896]
[1780357069627,42.22,71425.65,0.51,0.01435,4e-05,0.80473]
[1780357070629,42.22,71430.37,0.51,0.01454,4e-05,0.81374]
[1780357072180,42.22,71432.81,0.51,0.01463,4e-05,0.81843]
[1780357072646,42.22,71435.25,0.51,0.01473,4e-05,0.82314]
[1780357073650,42.22,71454.23,0.51,0.01551,4e-05,0.8605]
[1780357076538,42.22,71446.7,0.51,0.01519,4e-05,0.84552]
[1780357076671,42.22,71445.97,0.51,0.01516,4e-05,0.84408]
[1780357081706,42.22,71437.66,0.51,0.01483,4e-05,0.82781]
[1780357083719,42.22,71427.87,0.51,0.01444,4e-05,0.80896]
[1780357085739,42.22,71435.16,0.51,0.01473,4e-05,0.82297]
[1780357090768,42.22,71435.11,0.51,0.01473,4e-05,0.82287]
[1780357092787,42.22,71441.94,0.51,0.015,4e-05,0.83616]
[1780357093790,42.22,71454.05,0.51,0.0155,4e-05,0.86014]
[1780357098825,42.22,71448.16,0.51,0.01526,4e-05,0.84841]
[1780357102853,42.22,71460.45,0.51,0.01577,4e-05,0.87303]
[1780357107889,42.22,71459.22,0.51,0.01572,4e-05,0.87054]
[1780357109905,42.22,71452.44,0.51,0.01543,4e-05,0.85692]
[1780357113930,42.22,71459.82,0.51,0.01566,4e-05,0.86685]
[1780357118965,42.22,71455.24,0.51,0.01546,4e-05,0.85765]
[1780357124000,42.22,71459.03,0.51,0.01562,4e-05,0.86526]
[1780357128029,42.22,71453.85,0.51,0.01541,4e-05,0.85488]
[1780357131664,42.22,71446.59,0.51,0.01511,4e-05,0.8405]
[1780357137091,42.22,71447.59,0.51,0.01515,4e-05,0.84247]
[1780357142127,42.22,71451.61,0.51,0.01531,4e-05,0.85042]
[1780357147163,42.22,71455.85,0.51,0.01549,4e-05,0.85887]
[1780357152197,42.22,71456.36,0.51,0.01551,4e-05,0.85989]
[1780357155133,42.22,71457.94,0.51,0.01558,4e-05,0.86306]
[1780357155237,42.22,71478.21,0.51,0.01645,4e-05,0.90454]
[1780357159247,42.22,71463.76,0.51,0.01582,4e-05,0.87482]
[1780357163275,42.22,71450.15,0.51,0.01525,4e-05,0.84753]
[1780357165927,42.22,71447.52,0.51,0.01515,4e-05,0.84233]
[1780357166297,42.22,71446.58,0.51,0.01511,4e-05,0.84048]
[1780357170331,42.22,71439.22,0.51,0.01481,4e-05,0.82609]
[1780357171951,42.22,71434.3,0.51,0.01453,4e-05,0.81188]
[1780357174354,42.22,71423.76,0.51,0.01412,4e-05,0.79188]
[1780357179389,42.22,71419.81,0.51,0.01397,4e-05,0.78448]
[1780357180395,42.22,71412.39,0.51,0.01368,4e-05,0.77074]
[1780357184424,42.22,71417.43,0.51,0.01388,4e-05,0.78005]
[1780357185433,42.22,71424.17,0.51,0.01413,4e-05,0.79265]
[1780357190469,42.22,71417.54,0.51,0.01388,4e-05,0.78026]
[1780357195505,42.22,71415.2,0.51,0.01379,4e-05,0.77592]
[1780357199534,42.22,71420.27,0.51,0.01398,4e-05,0.78534]
[1780357204568,42.22,71422.58,0.51,0.01407,4e-05,0.78966]
[1780357210610,42.22,71423.89,0.51,0.01412,4e-05,0.79212]
[1780357212624,42.22,71433.74,0.51,0.01451,4e-05,0.81081]
[1780357213632,42.22,71438.95,0.51,0.01472,4e-05,0.82083]
[1780357218668,42.22,71434.57,0.51,0.01454,4e-05,0.8124]
[1780357223703,42.22,71439.29,0.51,0.01473,4e-05,0.82149]
[1780357228738,42.22,71443.26,0.51,0.01489,4e-05,0.82919]
[1780357233774,42.22,71444.63,0.51,0.01486,4e-05,0.82709]
[1780357238807,42.22,71440.23,0.51,0.01469,4e-05,0.81856]
[1780357240821,42.22,71434.34,0.51,0.01445,4e-05,0.80726]
[1780357245856,42.22,71439.56,0.51,0.01466,4e-05,0.81727]
[1780357249887,42.22,71446.5,0.51,0.01494,4e-05,0.83074]
[1780357253656,42.22,71448.04,0.51,0.015,4e-05,0.83375]
[1780357253930,42.22,71449.18,0.51,0.01505,4e-05,0.83598]
[1780357254919,42.22,71467.24,0.51,0.0158,4e-05,0.87202]
[1780357256436,42.22,71477.31,0.51,0.01623,4e-05,0.89263]
[1780357256936,42.22,71478.08,0.51,0.01627,4e-05,0.89422]
[1780357261971,42.22,71480.46,0.51,0.01637,4e-05,0.89915]
[1780357267005,42.22,71477.6,0.51,0.01625,4e-05,0.89323]
[1780357272043,42.22,71482.19,0.51,0.01645,4e-05,0.90275]
[1780357276072,42.22,71487.64,0.51,0.01669,4e-05,0.91416]
[1780357280101,42.22,71492.49,0.51,0.01691,5e-05,0.92441]
[1780357285137,42.22,71492.82,0.51,0.01692,5e-05,0.92511]
[1780357290170,42.22,71491.35,0.51,0.01686,5e-05,0.922]
[1780357291177,42.22,71488.78,0.51,0.01665,4e-05,0.91147]
[1780357295209,42.22,71480.85,0.51,0.0163,4e-05,0.89493]
[1780357296215,42.22,71472.82,0.51,0.01595,4e-05,0.87842]
[1780357300245,42.22,71466.89,0.51,0.0157,4e-05,0.86638]
[1780357306286,42.22,71464.68,0.51,0.01561,4e-05,0.86193]
[1780357311327,42.22,71462.85,0.51,0.01553,4e-05,0.85825]
[1780357316356,42.22,71464.77,0.51,0.01561,4e-05,0.86211]
[1780357320384,42.22,71470.28,0.51,0.01584,4e-05,0.87325]
[1780357325418,42.22,71468.07,0.51,0.01575,4e-05,0.86876]
[1780357327442,42.22,71474.85,0.51,0.01604,4e-05,0.88257]
[1780357333103,42.22,71479.54,0.51,0.01624,4e-05,0.89222]
[1780357338519,42.22,71479.34,0.51,0.01624,4e-05,0.89181]
[1780357343554,42.22,71478.2,0.51,0.01619,4e-05,0.88946]
[1780357348590,42.22,71478.28,0.51,0.01619,4e-05,0.88962]
[1780357351613,42.22,71467.46,0.51,0.01564,4e-05,0.86261]
[1780357356652,42.22,71466.1,0.51,0.01558,4e-05,0.85987]
[1780357363702,42.22,71463.76,0.51,0.01548,4e-05,0.85518]
[1780357368735,42.22,71461.39,0.51,0.01538,4e-05,0.85045]
[1780357373773,42.22,71457.38,0.51,0.01522,4e-05,0.84249]
[1780357378805,42.22,71457.69,0.51,0.01523,4e-05,0.84311]
[1780357380820,42.22,71444.17,0.51,0.01468,4e-05,0.81669]
[1780357381827,42.22,71437.54,0.51,0.01442,4e-05,0.80397]
[1780357386862,42.22,71436.7,0.51,0.01438,4e-05,0.80237]
[1780357391897,42.22,71436.7,0.51,0.01438,4e-05,0.80237]
[1780357392907,42.22,71442.47,0.51,0.01461,4e-05,0.81341]
[1780357395930,42.22,71447.91,0.51,0.01483,4e-05,0.82393]
[1780357400964,42.22,71450.05,0.51,0.01492,4e-05,0.8281]
[1780357405998,42.22,71450.42,0.51,0.01493,4e-05,0.82882]
[1780357411035,42.22,71450.9,0.51,0.01487,4e-05,0.82497]
[1780357416071,42.22,71445.13,0.51,0.01464,4e-05,0.81379]
[1780357421108,42.22,71447.59,0.51,0.01473,4e-05,0.81854]
[1780357426144,42.22,71449.09,0.51,0.0148,4e-05,0.82145]
[1780357431179,42.22,71448.88,0.51,0.01479,4e-05,0.82104]
[1780357436213,42.22,71449.03,0.51,0.01479,4e-05,0.82133]
[1780357439234,42.22,71441.07,0.51,0.01447,4e-05,0.80601]
[1780357444273,42.22,71440.54,0.51,0.01445,4e-05,0.80499]
[1780357449304,42.22,71440.96,0.51,0.01447,4e-05,0.8058]
[1780357454340,42.22,71440.76,0.51,0.01446,4e-05,0.80541]
[1780357459374,42.22,71440.58,0.51,0.01446,4e-05,0.80507]
[1780357464409,42.22,71443.29,0.51,0.01456,4e-05,0.81026]
[1780357467436,42.22,71438.16,0.51,0.01436,4e-05,0.80046]
[1780357469444,42.22,71429.48,0.51,0.01402,4e-05,0.78409]
[1780357471461,42.22,71426.56,0.51,0.01383,4e-05,0.77405]
[1780357476495,42.22,71422.04,0.51,0.01366,4e-05,0.76571]
[1780357480523,42.22,71412.75,0.51,0.01331,4e-05,0.74879]
[1780357481529,42.22,71407.67,0.51,0.01313,4e-05,0.73967]
[1780357485560,42.22,71412.77,0.51,0.01331,4e-05,0.74883]
[1780357487571,42.22,71418.59,0.51,0.01353,4e-05,0.75939]
[1780357492605,42.22,71420.72,0.51,0.01361,4e-05,0.76329]
[1780357497640,42.22,71421.31,0.51,0.01363,4e-05,0.76437]
[1780357502676,42.22,71428.18,0.51,0.01389,4e-05,0.77705]
[1780357504325,42.22,71434.45,0.51,0.01413,4e-05,0.78877]
[1780357507712,42.22,71442.41,0.51,0.01445,4e-05,0.80385]
[1780357510732,42.22,71447.8,0.51,0.01466,4e-05,0.81419]
[1780357511740,42.22,71454.0,0.51,0.01491,4e-05,0.82622]
[1780357516775,42.22,71455.08,0.51,0.01496,4e-05,0.82832]
[1780357518793,42.22,71450.36,0.51,0.01476,4e-05,0.81914]
[1780357519796,42.22,71437.74,0.51,0.01426,4e-05,0.79498]
[1780357522816,42.22,71431.71,0.51,0.01403,4e-05,0.78363]
[1780357527854,42.22,71430.73,0.51,0.01399,4e-05,0.7818]
[1780357530872,42.22,71423.63,0.51,0.01372,4e-05,0.76863]
[1780357535907,42.22,71423.15,0.51,0.01362,4e-05,0.76318]
[1780357537922,42.22,71411.44,0.51,0.01319,4e-05,0.74195]
[1780357538928,42.22,71397.51,0.51,0.01268,4e-05,0.71731]
[1780357543963,42.22,71395.45,0.51,0.01261,4e-05,0.71372]
[1780357548999,42.22,71394.6,0.51,0.01258,4e-05,0.71224]
[1780357554033,42.22,71394.18,0.51,0.01257,4e-05,0.71151]
[1780357560078,42.22,71394.63,0.51,0.01258,4e-05,0.7123]
[1780357565113,42.22,71396.45,0.51,0.01265,4e-05,0.71546]
[1780357567127,42.22,71401.85,0.51,0.01284,4e-05,0.72492]
[1780357571155,42.22,71410.47,0.51,0.01315,4e-05,0.74021]
[1780357573168,42.22,71419.87,0.51,0.0135,4e-05,0.75719]
[1780357575184,42.22,71426.85,0.51,0.01376,4e-05,0.76999]
[1780357582231,42.22,71428.72,0.51,0.01383,4e-05,0.77345]
[1780357587268,42.22,71429.8,0.51,0.01387,4e-05,0.77545]
[1780357588273,42.22,71437.01,0.51,0.01415,4e-05,0.78893]
[1780357589288,42.22,71445.14,0.51,0.01447,4e-05,0.80435]
[1780357594957,42.22,71447.45,0.51,0.01448,4e-05,0.80404]
[1780357598347,42.22,71439.6,0.51,0.01417,4e-05,0.78914]
[1780357603382,42.22,71438.52,0.51,0.01413,4e-05,0.78711]
[1780357608417,42.22,71435.67,0.51,0.01402,4e-05,0.78177]
[1780357613452,42.22,71436.22,0.51,0.01404,4e-05,0.7828]
[1780357618487,42.22,71435.95,0.51,0.01403,4e-05,0.78229]
[1780357622515,42.22,71441.03,0.51,0.01423,4e-05,0.79184]
[1780357627549,42.22,71439.43,0.51,0.01417,4e-05,0.78882]
[1780357629564,42.22,71433.5,0.51,0.01394,4e-05,0.77772]
[1780357630571,42.22,71424.68,0.51,0.0136,4e-05,0.76143]
[1780357632585,42.22,71419.65,0.51,0.01341,4e-05,0.75226]
[1780357637624,42.22,71410.7,0.51,0.01308,4e-05,0.73616]
[1780357639637,42.22,71402.39,0.51,0.01278,4e-05,0.72146]
[1780357645307,42.22,71404.04,0.51,0.01284,4e-05,0.72436]
[1780357647692,42.22,71398.18,0.51,0.01263,4e-05,0.7141]
[1780357652727,42.22,71396.31,0.51,0.01249,4e-05,0.7065]
[1780357656756,42.22,71391.19,0.51,0.01231,3e-05,0.6977]
[1780357661790,42.22,71393.67,0.51,0.0124,3e-05,0.70195]
[1780357666826,42.22,71393.84,0.51,0.01241,3e-05,0.70225]
[1780357671860,42.22,71389.61,0.51,0.01226,3e-05,0.69501]
[1780357676895,42.22,71394.46,0.51,0.01243,3e-05,0.70331]
[1780357681933,42.22,71394.68,0.51,0.01244,3e-05,0.70369]
[1780357686967,42.22,71395.67,0.51,0.01247,4e-05,0.7054]
[1780357692001,42.22,71394.13,0.51,0.01242,3e-05,0.70274]
[1780357698044,42.22,71396.78,0.51,0.01251,4e-05,0.70731]
[1780357703078,42.22,71397.15,0.51,0.01252,4e-05,0.70795]
[1780357708117,42.22,71396.53,0.51,0.0125,4e-05,0.70688]
[1780357713151,42.22,71395.57,0.51,0.01239,3e-05,0.70089]
[1780357719193,42.22,71395.92,0.51,0.01241,3e-05,0.70149]
[1780357724228,42.22,71395.73,0.51,0.0124,3e-05,0.70116]
[1780357729264,42.22,71399.65,0.51,0.01254,4e-05,0.70792]
[1780357734299,42.22,71396.96,0.51,0.01244,3e-05,0.70328]
[1780357739333,42.22,71396.78,0.51,0.01244,3e-05,0.70297]
[1780357744369,42.22,71397.72,0.51,0.01247,4e-05,0.70459]
[1780357748397,42.22,71402.52,0.51,0.01264,4e-05,0.71291]
[1780357750411,42.22,71410.74,0.51,0.01293,4e-05,0.72733]
[1780357751418,42.22,71418.17,0.51,0.0132,4e-05,0.74057]
[1780357755446,42.22,71425.01,0.51,0.01346,4e-05,0.75292]
[1780357756452,42.22,71430.29,0.51,0.01366,4e-05,0.76257]
[1780357760481,42.22,71434.96,0.51,0.01383,4e-05,0.77119]
[1780357765515,42.22,71441.55,0.51,0.01409,4e-05,0.78348]
[1780357770550,42.22,71445.06,0.51,0.01423,4e-05,0.79008]
[1780357775586,42.22,71448.18,0.51,0.01427,4e-05,0.79129]
[1780357779613,42.22,71453.22,0.51,0.01447,4e-05,0.80087]
[1780357782636,42.22,71458.94,0.51,0.0147,4e-05,0.81186]
[1780357784649,42.22,71467.73,0.51,0.01505,4e-05,0.82897]
[1780357786662,42.22,71461.43,0.51,0.0148,4e-05,0.81668]
[1780357787670,42.22,71456.77,0.51,0.01461,4e-05,0.80767]
[1780357789684,42.22,71451.91,0.51,0.01441,4e-05,0.79837]
[1780357790693,42.22,71446.63,0.51,0.01421,4e-05,0.78836]
[1780357796366,42.22,71456.34,0.51,0.01459,4e-05,0.80685]
[1780357801769,42.22,71462.08,0.51,0.01482,4e-05,0.81794]
[1780357806803,42.22,71462.92,0.51,0.01486,4e-05,0.81957]
[1780357811837,42.22,71463.98,0.51,0.0149,4e-05,0.82163]
[1780357817883,42.22,71462.56,0.51,0.01484,4e-05,0.81887]
[1780357821909,42.22,71456.76,0.51,0.01461,4e-05,0.80765]
[1780357826949,42.22,71455.86,0.51,0.01457,4e-05,0.80593]
[1780357831980,42.22,71458.29,0.51,0.01459,4e-05,0.80583]
[1780357837016,42.22,71462.83,0.51,0.01477,4e-05,0.81459]
[1780357843059,42.22,71461.22,0.51,0.0147,4e-05,0.81147]
[1780357847088,42.22,71462.73,0.51,0.01477,4e-05,0.81439]
[1780357852122,42.22,71462.62,0.51,0.01476,4e-05,0.81418]
[1780357857167,42.22,71464.25,0.51,0.01483,4e-05,0.81734]
[1780357858173,42.22,71459.12,0.51,0.01462,4e-05,0.80742]
[1780357859174,42.22,71454.15,0.51,0.01442,4e-05,0.79791]
[1780357861187,42.22,71447.21,0.51,0.01415,4e-05,0.78476]
[1780357864277,42.22,71432.77,0.51,0.01359,4e-05,0.75796]
[1780357869313,42.22,71430.9,0.51,0.01352,4e-05,0.75454]
[1780357875354,42.22,71430.56,0.51,0.01351,4e-05,0.75392]
[1780357880390,42.22,71432.05,0.51,0.01356,4e-05,0.75664]
[1780357885424,42.22,71432.2,0.51,0.01357,4e-05,0.75692]
[1780357890460,42.22,71427.56,0.51,0.0134,4e-05,0.74847]
[1780357895494,42.22,71427.76,0.51,0.01333,4e-05,0.7443]
[1780357900531,42.22,71428.71,0.51,0.01336,4e-05,0.74601]
[1780357902544,42.22,71419.82,0.51,0.01303,4e-05,0.73007]
[1780357908587,42.22,71418.69,0.51,0.01299,4e-05,0.72806]
[1780357913621,42.22,71418.92,0.51,0.013,4e-05,0.72847]
[1780357916642,42.22,71412.94,0.51,0.01278,4e-05,0.71791]
[1780357921681,42.22,71410.87,0.51,0.01271,4e-05,0.71429]
[1780357926716,42.22,71414.29,0.51,0.01283,4e-05,0.72029]
[1780357933764,42.22,71416.56,0.51,0.01291,4e-05,0.72429]
[1780357938799,42.22,71414.34,0.51,0.01283,4e-05,0.72037]
[1780357943836,42.22,71414.05,0.51,0.01282,4e-05,0.71986]
[1780357948871,42.22,71413.93,0.51,0.01282,4e-05,0.71965]
[1780357953904,42.22,71415.5,0.51,0.0128,4e-05,0.71798]
[1780357957502,42.22,71410.2,0.51,0.01261,4e-05,0.70872]
[1780357962973,42.22,71408.04,0.51,0.01253,4e-05,0.70497]
[1780357968008,42.22,71408.52,0.51,0.01255,4e-05,0.7058]
[1780357973046,42.22,71408.98,0.51,0.01257,4e-05,0.7066]
[1780357975064,42.22,71404.0,0.51,0.01239,3e-05,0.69801]
[1780357980095,42.22,71403.82,0.51,0.01238,3e-05,0.6977]
[1780357985131,42.22,71395.89,0.51,0.01211,3e-05,0.68419]
[1780357990167,42.22,71394.84,0.51,0.01207,3e-05,0.68242]
[1780357995027,42.22,71393.8,0.51,0.01204,3e-05,0.68067]
[1780357995244,42.22,71356.34,0.51,0.01082,3e-05,0.61992]
[1780357996225,42.22,71325.38,0.51,0.00989,3e-05,0.57308]
[1780357997785,42.22,71355.27,0.51,0.01078,3e-05,0.61825]
[1780357999817,42.22,71354.98,0.51,0.01077,3e-05,0.6178]
[1780358000259,42.22,71361.38,0.51,0.01097,3e-05,0.62783]
[1780358005292,42.22,71359.06,0.51,0.0109,3e-05,0.62418]
[1780358010326,42.22,71361.21,0.51,0.01097,3e-05,0.62756]
[1780358015361,42.22,71355.31,0.51,0.01072,3e-05,0.61431]
[1780358020395,42.22,71352.46,0.51,0.01063,3e-05,0.6099]
[1780358025430,42.22,71350.55,0.51,0.01057,3e-05,0.60696]
[1780358030465,42.22,71349.09,0.51,0.01053,3e-05,0.60473]
[1780358035502,42.22,71346.43,0.51,0.01045,3e-05,0.60066]
[1780358040536,42.22,71347.06,0.51,0.01047,3e-05,0.60162]
[1780358041544,42.22,71358.92,0.51,0.01083,3e-05,0.61993]
[1780358043562,42.22,71352.31,0.51,0.01063,3e-05,0.60967]
[1780358050607,42.22,71353.01,0.51,0.01065,3e-05,0.61075]
[1780358052621,42.22,71361.7,0.51,0.01092,3e-05,0.62429]
[1780358057657,42.22,71356.74,0.51,0.01076,3e-05,0.61653]
[1780358062691,42.22,71356.71,0.51,0.01076,3e-05,0.61649]
[1780358067726,42.22,71354.18,0.51,0.01068,3e-05,0.61256]
[1780358072764,42.22,71352.19,0.51,0.01055,3e-05,0.60552]
[1780358077796,42.22,71349.25,0.51,0.01047,3e-05,0.60102]
[1780358084845,42.22,71347.16,0.51,0.0104,3e-05,0.59784]
[1780358089881,42.22,71347.3,0.51,0.01041,3e-05,0.59805]
[1780358094915,42.22,71346.48,0.51,0.01038,3e-05,0.59681]
[1780358097937,42.22,71352.26,0.51,0.01056,3e-05,0.60563]
[1780358102970,42.22,71347.96,0.51,0.01043,3e-05,0.59906]
[1780358108584,42.22,71347.62,0.51,0.01042,3e-05,0.59854]
[1780358114049,42.22,71344.84,0.51,0.01033,3e-05,0.59433]
[1780358119084,42.22,71344.3,0.51,0.01032,3e-05,0.59351]
[1780358124118,42.22,71344.7,0.51,0.01033,3e-05,0.59412]
[1780358129153,42.22,71344.3,0.51,0.01032,3e-05,0.59351]
[1780358134189,42.22,71343.78,0.51,0.01024,3e-05,0.58883]
[1780358137209,42.22,71333.35,0.51,0.00993,3e-05,0.57334]
[1780358138795,42.22,71320.81,0.51,0.00957,3e-05,0.55516]
[1780358144258,42.22,71321.97,0.51,0.00961,3e-05,0.55689]
[1780358149294,42.22,71321.51,0.51,0.00959,3e-05,0.55632]
[1780358151307,42.22,71314.85,0.51,0.00941,3e-05,0.54688]
[1780358156342,42.23,71312.55,0.51,0.00935,3e-05,0.54384]
[1780358163391,42.23,71311.09,0.51,0.00932,3e-05,0.54214]
[1780358169004,42.24,71306.67,0.51,0.0092,3e-05,0.53629]
[1780358174472,42.24,71306.08,0.51,0.00919,3e-05,0.53579]
[1780358179507,42.24,71308.51,0.51,0.00927,3e-05,0.53952]
[1780358180513,42.25,71314.3,0.51,0.00943,3e-05,0.54772]
[1780358185549,42.25,71314.45,0.51,0.00943,3e-05,0.54811]
[1780358187562,42.25,71302.15,0.51,0.0091,3e-05,0.531]
[1780358189576,42.25,71296.85,0.51,0.00896,3e-05,0.52388]
[1780358192597,42.25,71293.1,0.51,0.00881,3e-05,0.51547]
[1780358194611,42.26,71286.32,0.51,0.00864,3e-05,0.5066]
[1780358199647,42.27,71284.01,0.51,0.00859,3e-05,0.50425]
[1780358207702,42.28,71284.93,0.51,0.00863,3e-05,0.50645]
[1780358211730,42.29,71279.8,0.51,0.00851,3e-05,0.50018]
[1780358214752,42.3,71284.9,0.51,0.00865,3e-05,0.50731]
[1780358219787,42.3,71287.14,0.51,0.00872,3e-05,0.51091]
[1780358221815,42.31,71299.93,0.51,0.00906,3e-05,0.52846]
[1780358222823,42.31,71305.77,0.51,0.00922,3e-05,0.53661]
[1780358227858,42.31,71306.8,0.51,0.00925,3e-05,0.53834]
[1780358229874,42.31,71313.25,0.51,0.00943,3e-05,0.54751]
[1780358234913,42.32,71312.81,0.51,0.00942,3e-05,0.54708]
[1780358239948,42.32,71311.25,0.51,0.00939,3e-05,0.54508]
[1780358244986,42.32,71311.35,0.51,0.00939,3e-05,0.54537]
[1780358249012,42.32,71317.82,0.51,0.00957,3e-05,0.55467]
[1780358254046,42.33,71314.13,0.51,0.00941,3e-05,0.54582]
[1780358255053,42.33,71307.53,0.51,0.00923,3e-05,0.53662]
[1780358258074,42.33,71297.9,0.51,0.00898,3e-05,0.52354]
[1780358263108,42.34,71297.6,0.51,0.00898,3e-05,0.52356]
[1780358268144,42.34,71297.88,0.51,0.00899,3e-05,0.52436]
[1780358273180,42.35,71296.61,0.51,0.00897,3e-05,0.52303]
[1780358278215,42.35,71297.98,0.51,0.00901,3e-05,0.52531]
[1780358279786,42.35,71303.0,0.51,0.00915,3e-05,0.53236]
[1780358281582,42.35,71303.0,0.51,0.00915,3e-05,0.53236]
[1780358281683,42.36,71303.16,0.51,0.00915,3e-05,0.53264]
[1780358285704,42.36,71298.57,0.51,0.00903,3e-05,0.52646]
[1780358285806,42.36,71298.1,0.51,0.00902,3e-05,0.52597]
[1780358289869,42.36,71304.66,0.51,0.00921,3e-05,0.53531]
[1780358295333,42.37,71304.71,0.51,0.00921,3e-05,0.53564]
[1780358300368,42.37,71303.65,0.51,0.00919,3e-05,0.53444]
[1780358306410,42.38,71305.97,0.51,0.00926,3e-05,0.53795]
[1780358311445,42.38,71304.46,0.51,0.00916,3e-05,0.53243]
[1780358315474,42.38,71316.3,0.51,0.00949,3e-05,0.54918]
[1780358317489,42.38,71321.3,0.51,0.00963,3e-05,0.55633]
[1780358323530,42.38,71323.15,0.51,0.00968,3e-05,0.55901]
[1780358328565,42.38,71326.2,0.51,0.00977,3e-05,0.56343]
[1780358333601,42.38,71325.93,0.51,0.00976,3e-05,0.56306]
[1780358338635,42.38,71332.43,0.51,0.00995,3e-05,0.57253]
[1780358340223,42.38,71339.69,0.51,0.01016,3e-05,0.58325]
[1780358342664,42.38,71332.27,0.51,0.00994,3e-05,0.57229]
[1780358347699,42.38,71339.63,0.51,0.01016,3e-05,0.58316]
[1780358352733,42.38,71339.14,0.51,0.01014,3e-05,0.58243]
[1780358357769,42.38,71338.78,0.51,0.01013,3e-05,0.5819]
[1780358362805,42.38,71336.84,0.51,0.01008,3e-05,0.57902]
[1780358367839,42.38,71336.35,0.51,0.01006,3e-05,0.5783]
[1780358372874,42.38,71335.99,0.51,0.00999,3e-05,0.57391]
[1780358377910,42.38,71333.3,0.51,0.00991,3e-05,0.56997]
[1780358382946,42.38,71332.46,0.51,0.00988,3e-05,0.56874]
[1780358383954,42.38,71324.94,0.51,0.00967,3e-05,0.55785]
[1780358386973,42.38,71318.1,0.51,0.00948,3e-05,0.54814]
[1780358392008,42.39,71316.9,0.51,0.00945,3e-05,0.5466]
[1780358398137,42.39,71316.15,0.51,0.00943,3e-05,0.54568]
[1780358398140,42.39,71315.58,0.51,0.00942,3e-05,0.54495]
[1780358402087,42.39,71321.9,0.51,0.00959,3e-05,0.55407]
[1780358404106,42.39,71319.08,0.51,0.00952,3e-05,0.55007]
[1780358407026,42.39,71319.29,0.51,0.00952,3e-05,0.55043]
[1780358407127,42.39,71312.95,0.51,0.00935,3e-05,0.54156]
[1780358407814,42.39,71312.95,0.51,0.00935,3e-05,0.54156]
[1780358408127,42.39,71312.95,0.51,0.00935,3e-05,0.54156]
[1780358412266,42.39,71311.25,0.51,0.0093,3e-05,0.53931]
[1780358412367,42.4,71307.19,0.51,0.0092,3e-05,0.53372]
[1780358418200,42.4,71308.08,0.51,0.00923,3e-05,0.53529]
[1780358423239,42.4,71304.99,0.51,0.00915,3e-05,0.5312]
[1780358427853,42.41,71301.64,0.51,0.00906,3e-05,0.52683]
[1780358428273,42.41,71298.82,0.51,0.00899,3e-05,0.52304]
[1780358431295,42.41,71287.61,0.51,0.00863,3e-05,0.50443]
[1780358436331,42.41,71280.31,0.51,0.00845,3e-05,0.49484]
[1780358440359,42.41,71261.81,0.51,0.00799,2e-05,0.47123]
[1780358444388,42.41,71246.24,0.51,0.00763,2e-05,0.45208]
[1780358449428,42.41,71252.01,0.51,0.00776,2e-05,0.4591]
[1780358450558,42.41,71252.01,0.51,0.00776,2e-05,0.4591]
[1780358451030,42.41,71252.66,0.51,0.00778,2e-05,0.45989]
[1780358456474,42.41,71253.56,0.51,0.00781,2e-05,0.46139]
[1780358461509,42.43,71251.57,0.51,0.00777,2e-05,0.45968]
[1780358462525,42.43,71242.32,0.51,0.00756,2e-05,0.44847]
[1780358464530,42.43,71255.04,0.51,0.00786,2e-05,0.46438]
[1780358469564,42.45,71255.72,0.51,0.0079,2e-05,0.46615]
[1780358474606,42.46,71254.1,0.51,0.00788,2e-05,0.46507]
[1780358475612,42.46,71236.13,0.51,0.00746,2e-05,0.44348]
[1780358481245,42.49,71236.95,0.51,0.00751,2e-05,0.4458]
[1780358486690,42.51,71234.02,0.51,0.00747,2e-05,0.44368]
[1780358491739,42.53,71234.31,0.51,0.00744,2e-05,0.44194]
[1780358495758,42.54,71239.05,0.51,0.00756,2e-05,0.44826]
[1780358496764,42.54,71248.88,0.51,0.0078,2e-05,0.46058]
[1780358497771,42.55,71253.58,0.51,0.00791,2e-05,0.46655]
[1780358501386,42.55,71264.02,0.51,0.00818,2e-05,0.48015]
[1780358506837,42.57,71262.64,0.51,0.00816,2e-05,0.47938]
[1780358511871,42.58,71260.72,0.51,0.00813,2e-05,0.47777]
[1780358514027,42.58,71260.68,0.51,0.00813,2e-05,0.47789]
[1780358514073,42.59,71266.44,0.51,0.00828,2e-05,0.48536]
[1780358516912,42.59,71280.84,0.51,0.00865,3e-05,0.50444]
[1780358517751,42.59,71280.84,0.51,0.00865,3e-05,0.50444]
[1780358517918,42.59,71281.38,0.51,0.00866,3e-05,0.50526]
[1780358519932,42.6,71276.74,0.51,0.00855,3e-05,0.49939]
[1780358523967,42.6,71271.81,0.51,0.00843,3e-05,0.49348]
[1780358525975,42.61,71262.95,0.51,0.00822,2e-05,0.48238]
[1780358528996,42.62,71257.72,0.51,0.0081,2e-05,0.47624]
[1780358534031,42.63,71259.16,0.51,0.00815,2e-05,0.47885]
[1780358540076,42.64,71258.91,0.51,0.00816,2e-05,0.47949]
[1780358545108,42.65,71258.54,0.51,0.00817,2e-05,0.47981]
[1780358548135,42.66,71249.57,0.51,0.00796,2e-05,0.46905]
[1780358549136,42.66,71240.5,0.51,0.00775,2e-05,0.45809]
[1780358553165,42.68,71248.12,0.51,0.00789,2e-05,0.46488]
[1780358556188,42.69,71255.19,0.51,0.00807,2e-05,0.47419]
[1780358557196,42.69,71260.9,0.51,0.00821,2e-05,0.48155]
[1780358562231,42.7,71262.96,0.51,0.00828,2e-05,0.4849]
[1780358564245,42.7,71257.7,0.51,0.00815,2e-05,0.47852]
[1780358567270,42.71,71246.26,0.51,0.00789,2e-05,0.46476]
[1780358568275,42.71,71238.21,0.51,0.00771,2e-05,0.45512]
[1780358573316,42.73,71243.75,0.51,0.00785,2e-05,0.46277]
[1780358578349,42.74,71244.15,0.51,0.00788,2e-05,0.46404]
[1780358581371,42.75,71249.1,0.51,0.008,2e-05,0.4706]
[1780358582377,42.75,71256.83,0.51,0.00819,2e-05,0.48043]
[1780358587412,42.76,71258.67,0.51,0.00825,2e-05,0.48336]
[1780358589426,42.76,71264.55,0.51,0.0084,2e-05,0.49109]
[1780358592449,42.77,71272.55,0.51,0.00861,3e-05,0.50176]
[1780358593455,42.77,71279.02,0.51,0.00877,3e-05,0.51037]
[1780358595469,42.77,71285.69,0.51,0.00895,3e-05,0.51941]
[1780358597484,42.77,71290.79,0.51,0.00909,3e-05,0.5264]
[1780358599497,42.77,71282.5,0.51,0.00887,3e-05,0.51528]
[1780358603526,42.78,71277.65,0.51,0.00875,3e-05,0.50906]
[1780358608571,42.78,71281.89,0.51,0.00886,3e-05,0.51503]
[1780358612165,42.78,71276.45,0.51,0.00867,3e-05,0.50441]
[1780358617691,42.79,71275.22,0.51,0.00864,3e-05,0.50321]
[1780358618699,42.79,71267.64,0.51,0.00845,3e-05,0.49342]
[1780358622236,42.8,71260.61,0.51,0.00829,2e-05,0.48478]
[1780358623733,42.8,71255.17,0.51,0.00815,2e-05,0.478]
[1780358625747,42.8,71250.32,0.51,0.00804,2e-05,0.47219]
[1780358630781,42.8,71249.21,0.51,0.00802,2e-05,0.4708]
[1780358634815,42.8,71255.24,0.51,0.00816,2e-05,0.47834]
[1780358639844,42.8,71256.03,0.51,0.00818,2e-05,0.47934]
[1780358642375,42.8,71260.73,0.51,0.0083,2e-05,0.48529]
[1780358647901,42.8,71277.36,0.51,0.00871,3e-05,0.50685]
[1780358652934,42.8,71275.37,0.51,0.00866,3e-05,0.50423]
[1780358656963,42.8,71268.85,0.51,0.0085,3e-05,0.49572]
[1780358662515,42.8,71268.21,0.51,0.00848,3e-05,0.4949]
[1780358667033,42.8,71261.56,0.51,0.00832,2e-05,0.48635]
[1780358668042,42.8,71255.63,0.51,0.00817,2e-05,0.47883]
[1780358673075,42.8,71254.77,0.51,0.00809,2e-05,0.47434]
[1780358678111,42.8,71242.8,0.51,0.00781,2e-05,0.45957]
[1780358681131,42.8,71238.03,0.51,0.0077,2e-05,0.45378]
[1780358682656,42.8,71242.86,0.51,0.00781,2e-05,0.45964]
[1780358688180,42.8,71238.3,0.51,0.0077,2e-05,0.45411]
[1780358693216,42.8,71235.39,0.51,0.00764,2e-05,0.45061]
[1780358697245,42.8,71230.54,0.51,0.00753,2e-05,0.44483]
[1780358702300,42.8,71230.12,0.51,0.00752,2e-05,0.44433]
[1780358704296,42.8,71235.22,0.51,0.00763,2e-05,0.45041]
[1780358708328,42.8,71241.62,0.51,0.00778,2e-05,0.45813]
[1780358713367,42.8,71236.55,0.51,0.00766,2e-05,0.452]
[1780358718399,42.8,71235.31,0.51,0.00764,2e-05,0.45051]
[1780358720412,42.8,71228.42,0.51,0.00748,2e-05,0.44232]
[1780358722441,42.8,71223.61,0.51,0.00737,2e-05,0.43667]
[1780358725453,42.8,71217.89,0.51,0.00724,2e-05,0.43003]
[1780358727466,42.8,71226.13,0.51,0.00743,2e-05,0.43962]
[1780358732502,42.8,71229.1,0.51,0.00744,2e-05,0.43989]
[1780358733512,42.8,71235.88,0.51,0.00759,2e-05,0.44792]
[1780358738547,42.8,71237.45,0.51,0.00763,2e-05,0.4498]
[1780358740559,42.8,71232.11,0.51,0.00751,2e-05,0.44344]
[1780358745595,42.8,71226.38,0.51,0.00738,2e-05,0.4367]
[1780358749638,42.8,71213.11,0.51,0.00709,2e-05,0.42141]
[1780358750647,42.8,71200.52,0.51,0.00682,2e-05,0.40732]
[1780358751642,42.8,71195.07,0.51,0.00671,2e-05,0.40134]
[1780358752649,42.8,71201.15,0.51,0.00684,2e-05,0.40801]
[1780358754661,42.8,71209.47,0.51,0.00701,2e-05,0.41729]
[1780358757334,42.8,71212.61,0.51,0.00708,2e-05,0.42084]
[1780358757698,42.8,71219.8,0.51,0.00723,2e-05,0.42906]
[1780358758705,42.8,71235.14,0.51,0.00758,2e-05,0.44704]
[1780358763751,42.8,71230.7,0.51,0.00748,2e-05,0.44177]
[1780358768784,42.8,71228.49,0.51,0.00743,2e-05,0.43917]
[1780358773821,42.8,71220.16,0.51,0.00724,2e-05,0.42947]
[1780358774712,42.8,71220.16,0.51,0.00724,2e-05,0.42947]
[1780358774828,42.8,71218.94,0.51,0.00722,2e-05,0.42807]
[1780358777848,42.8,71210.6,0.51,0.00704,2e-05,0.41857]
[1780358778855,42.8,71202.99,0.51,0.00687,2e-05,0.41005]
[1780358783891,42.8,71201.78,0.51,0.00685,2e-05,0.40871]
[1780358788925,42.8,71201.67,0.51,0.00685,2e-05,0.40859]
[1780358789932,42.8,71206.64,0.51,0.00695,2e-05,0.41412]
[1780358794974,42.8,71214.18,0.51,0.00706,2e-05,0.41949]
[1780358795980,42.8,71203.57,0.51,0.00684,2e-05,0.40762]
[1780358801069,42.8,71203.29,0.51,0.00683,2e-05,0.40731]
[1780358802543,42.8,71203.29,0.51,0.00683,2e-05,0.40731]
[1780358802645,42.8,71197.11,0.51,0.0067,2e-05,0.40054]
[1780358808088,42.8,71195.4,0.51,0.00667,2e-05,0.39868]
[1780358811661,42.8,71196.26,0.51,0.00668,2e-05,0.39961]
[1780358811763,42.8,71196.07,0.51,0.00668,2e-05,0.3994]
[1780358817150,42.8,71193.19,0.51,0.00662,2e-05,0.39629]
[1780358822188,42.8,71202.28,0.51,0.00681,2e-05,0.4062]
[1780358823702,42.8,71214.0,0.51,0.00706,2e-05,0.41929]
[1780358829240,42.8,71217.56,0.51,0.00713,2e-05,0.42333]
[1780358833772,42.8,71203.63,0.51,0.00684,2e-05,0.40769]
[1780358835282,42.8,71196.68,0.51,0.00669,2e-05,0.40007]
[1780358840316,42.8,71196.89,0.51,0.0067,2e-05,0.4003]
[1780358844620,42.8,71195.61,0.51,0.00667,2e-05,0.39891]
[1780358844630,42.8,71193.99,0.51,0.00664,2e-05,0.39715]
[1780358850387,42.8,71187.87,0.51,0.00652,2e-05,0.39058]
[1780358856429,42.8,71186.85,0.51,0.00645,2e-05,0.38653]
[1780358861465,42.8,71186.77,0.51,0.00645,2e-05,0.38645]
[1780358862647,42.8,71186.77,0.51,0.00645,2e-05,0.38645]
[1780358862744,42.8,71192.49,0.51,0.00656,2e-05,0.39273]
[1780358868515,42.8,71193.89,0.51,0.00659,2e-05,0.39424]
[1780358869522,42.8,71200.82,0.51,0.00673,2e-05,0.40175]
[1780358870529,42.8,71207.54,0.51,0.00687,2e-05,0.40915]
[1780358871535,42.8,71213.97,0.51,0.00701,2e-05,0.41633]
[1780358876572,42.81,71217.7,0.51,0.00709,2e-05,0.42075]
[1780358881607,42.81,71218.21,0.51,0.00711,2e-05,0.42144]
[1780358888657,42.81,71219.79,0.51,0.00714,2e-05,0.42324]
[1780358889667,42.81,71229.0,0.51,0.00734,2e-05,0.43386]
[1780358890673,42.81,71235.83,0.51,0.0075,2e-05,0.44208]
[1780358895707,42.82,71234.72,0.51,0.00748,2e-05,0.44095]
[1780358898727,42.82,71227.39,0.51,0.00732,2e-05,0.43256]
[1780358899734,42.82,71219.09,0.51,0.00714,2e-05,0.423]
[1780358900742,42.82,71214.36,0.51,0.00703,2e-05,0.41764]
[1780358904769,42.82,71209.43,0.51,0.00693,2e-05,0.41211]
[1780358909805,42.82,71208.55,0.51,0.00691,2e-05,0.41113]
[1780358911818,42.82,71206.83,0.51,0.00682,2e-05,0.40614]
[1780358914840,42.82,71218.08,0.51,0.00707,2e-05,0.41894]
[1780358918867,42.83,71222.82,0.51,0.00717,2e-05,0.42455]
[1780358922895,42.83,71215.87,0.51,0.00702,2e-05,0.41666]
[1780358925915,42.83,71226.51,0.51,0.00725,2e-05,0.42879]
[1780358930952,42.83,71227.77,0.51,0.00728,2e-05,0.43025]
[1780358935987,42.83,71225.53,0.51,0.00723,2e-05,0.42766]
[1780358941023,42.83,71225.96,0.51,0.00724,2e-05,0.42816]
[1780358946058,42.83,71224.21,0.51,0.0072,2e-05,0.42615]
[1780358949079,42.83,71229.35,0.51,0.00732,2e-05,0.43228]
[1780358954625,42.84,71230.79,0.51,0.00736,2e-05,0.43435]
[1780358960163,42.86,71230.42,0.51,0.00737,2e-05,0.43509]
[1780358962171,42.86,71225.77,0.51,0.00728,2e-05,0.43009]
[1780358964695,42.87,71208.18,0.51,0.00691,2e-05,0.41056]
[1780358967208,42.87,71197.86,0.51,0.00669,2e-05,0.39921]
[1780358970230,42.87,71189.8,0.51,0.00653,2e-05,0.39054]
[1780358971238,42.87,71188.14,0.51,0.00645,2e-05,0.3858]
[1780358976271,42.88,71190.82,0.51,0.00651,2e-05,0.38902]
[1780358978286,42.88,71185.42,0.51,0.00641,2e-05,0.38351]
[1780358983321,42.88,71183.53,0.51,0.00637,2e-05,0.38173]
[1780358984836,42.88,71176.54,0.51,0.00624,2e-05,0.37447]
[1780358987348,42.88,71188.36,0.51,0.00647,2e-05,0.38681]
[1780358992386,42.88,71190.79,0.51,0.00652,2e-05,0.38948]
[1780358997419,42.88,71184.21,0.51,0.00639,2e-05,0.38253]
[1780358999433,42.88,71178.5,0.51,0.00628,2e-05,0.37658]
[1780359003462,42.88,71184.39,0.51,0.00639,2e-05,0.38272]
[1780359008496,42.88,71184.85,0.51,0.0064,2e-05,0.3832]
[1780359010510,42.88,71180.11,0.51,0.00631,2e-05,0.37825]
[1780359011517,42.88,71189.96,0.51,0.0065,2e-05,0.3886]
[1780359015073,42.88,71195.99,0.51,0.00662,2e-05,0.39505]
[1780359018566,42.88,71205.38,0.51,0.00682,2e-05,0.40528]
[1780359023601,42.88,71205.89,0.51,0.00683,2e-05,0.40584]
[1780359028639,42.89,71201.89,0.51,0.00675,2e-05,0.40168]
[1780359031659,42.89,71195.95,0.51,0.00658,2e-05,0.39223]
[1780359032665,42.89,71186.61,0.51,0.00639,2e-05,0.38233]
[1780359033671,42.89,71179.36,0.51,0.00625,2e-05,0.37478]
[1780359038707,42.89,71184.38,0.51,0.00635,2e-05,0.37999]
[1780359039713,42.89,71179.3,0.51,0.00625,2e-05,0.37472]
[1780359042734,42.89,71172.39,0.51,0.00612,2e-05,0.36777]
[1780359043742,42.89,71166.11,0.51,0.006,2e-05,0.36144]
[1780359048780,42.9,71170.74,0.51,0.00609,2e-05,0.36652]
[1780359053814,42.91,71178.68,0.51,0.00625,2e-05,0.37504]
[1780359058851,42.92,71177.76,0.51,0.00625,2e-05,0.37497]
[1780359063886,42.92,71178.48,0.51,0.00627,2e-05,0.37571]
[1780359067917,42.94,71183.55,0.51,0.00638,2e-05,0.38178]
[1780359071030,42.95,71184.01,0.51,0.0064,2e-05,0.3828]
[1780359071038,42.95,71187.18,0.51,0.00646,2e-05,0.38614]
[1780359076976,42.95,71185.87,0.51,0.00644,2e-05,0.38475]
[1780359082013,42.95,71189.64,0.51,0.00651,2e-05,0.38874]
[1780359086833,42.95,71194.26,0.51,0.0066,2e-05,0.39368]
[1780359087048,42.95,71200.17,0.51,0.00673,2e-05,0.40007]
[1780359088054,42.95,71205.56,0.51,0.00684,2e-05,0.40597]
[1780359095103,42.95,71205.09,0.51,0.00678,2e-05,0.40238]
[1780359101145,42.95,71207.18,0.51,0.00682,2e-05,0.40467]
[1780359106180,42.95,71208.2,0.51,0.00684,2e-05,0.40579]
[1780359109202,42.95,71200.7,0.51,0.00669,2e-05,0.3976]
[1780359110209,42.95,71196.03,0.51,0.00659,2e-05,0.39257]
[1780359113111,42.95,71195.42,0.51,0.00658,2e-05,0.39191]
[1780359113232,42.95,71186.82,0.51,0.00641,2e-05,0.3828]
[1780359118265,42.96,71182.32,0.51,0.00633,2e-05,0.37863]
[1780359118955,42.96,71182.32,0.51,0.00633,2e-05,0.37863]
[1780359119272,42.96,71182.58,0.51,0.00634,2e-05,0.37916]
[1780359124308,42.99,71180.86,0.51,0.00633,2e-05,0.37871]
[1780359129342,43.01,71173.51,0.51,0.00621,2e-05,0.37245]
[1780359131356,43.01,71167.15,0.51,0.0061,2e-05,0.36625]
[1780359133376,43.02,71176.63,0.51,0.00629,2e-05,0.37633]
[1780359138404,43.04,71172.51,0.51,0.00623,2e-05,0.37326]
[1780359143441,43.06,71169.64,0.51,0.00619,2e-05,0.37111]
[1780359148476,43.07,71172.5,0.51,0.00625,2e-05,0.37466]
[1780359151497,43.08,71169.07,0.51,0.00615,2e-05,0.36864]
[1780359153510,43.11,71162.64,0.51,0.00606,2e-05,0.36374]
[1780359156068,43.14,71173.59,0.51,0.0063,2e-05,0.37652]
[1780359161568,43.15,71172.91,0.51,0.0063,2e-05,0.37652]
[1780359166138,43.16,71163.66,0.51,0.00613,2e-05,0.36755]
[1780359171638,43.17,71160.79,0.51,0.00609,2e-05,0.36548]
[1780359176674,43.19,71157.16,0.51,0.00604,2e-05,0.36253]
[1780359181709,43.22,71155.1,0.51,0.00604,2e-05,0.36251]
[1780359184729,43.23,71161.65,0.51,0.00617,2e-05,0.36952]
[1780359186286,43.24,71169.49,0.51,0.00632,2e-05,0.37779]
[1780359188759,43.24,71177.2,0.51,0.00648,2e-05,0.38605]
[1780359193793,43.25,71171.28,0.51,0.00637,2e-05,0.38036]
[1780359196356,43.26,71161.42,0.51,0.00619,2e-05,0.37058]
[1780359197821,43.26,71154.58,0.51,0.00606,2e-05,0.36381]
[1780359202855,43.27,71154.48,0.51,0.00607,2e-05,0.36442]
[1780359207892,43.29,71152.3,0.51,0.00604,2e-05,0.36294]
[1780359209907,43.29,71157.07,0.51,0.00614,2e-05,0.36801]
[1780359210914,43.29,71168.33,0.51,0.00636,2e-05,0.37965]
[1780359213936,43.3,71166.72,0.51,0.00628,2e-05,0.3754]
[1780359218970,43.31,71165.09,0.51,0.00626,2e-05,0.37432]
[1780359221993,43.32,71171.35,0.51,0.00639,2e-05,0.38114]
[1780359222997,43.32,71175.96,0.51,0.00649,2e-05,0.38606]
[1780359228033,43.33,71174.19,0.51,0.00646,2e-05,0.38487]
[1780359234078,43.34,71173.31,0.51,0.00646,2e-05,0.38454]
[1780359239114,43.35,71173.16,0.51,0.00646,2e-05,0.38487]
[1780359244150,43.36,71172.05,0.51,0.00645,2e-05,0.3842]
[1780359248177,43.37,71165.15,0.51,0.00632,2e-05,0.37743]
[1780359253212,43.38,71166.12,0.51,0.00635,2e-05,0.37898]
[1780359257242,43.38,71159.15,0.51,0.00623,2e-05,0.37226]
[1780359262278,43.4,71156.33,0.51,0.00618,2e-05,0.37]
[1780359267313,43.41,71151.9,0.51,0.00611,2e-05,0.36618]
[1780359272347,43.42,71155.19,0.51,0.00614,2e-05,0.36737]
[1780359277383,43.43,71155.44,0.51,0.00616,2e-05,0.36827]
[1780359279399,43.44,71150.27,0.51,0.00606,2e-05,0.36322]
[1780359285440,43.45,71147.76,0.51,0.00604,2e-05,0.36171]
[1780359289474,43.47,71153.31,0.51,0.00615,2e-05,0.36779]
[1780359294529,43.48,71151.18,0.51,0.00612,2e-05,0.36631]
[1780359295519,43.48,71161.31,0.51,0.00632,2e-05,0.3767]
[1780359300554,43.49,71164.79,0.51,0.0064,2e-05,0.38081]
[1780359305589,43.5,71166.32,0.51,0.00643,2e-05,0.38291]
[1780359307129,43.5,71172.57,0.51,0.00656,2e-05,0.38956]
[1780359310700,43.5,71176.24,0.51,0.00664,2e-05,0.3937]
[1780359310765,43.51,71188.52,0.51,0.00689,2e-05,0.40703]
[1780359312421,43.51,71188.52,0.51,0.00689,2e-05,0.40703]
[1780359312487,43.51,71198.8,0.51,0.00712,2e-05,0.41867]
[1780359313655,43.52,71193.06,0.51,0.007,2e-05,0.41279]
[1780359315668,43.53,71186.39,0.51,0.00687,2e-05,0.406]
[1780359319697,43.53,71179.3,0.51,0.00673,2e-05,0.39859]
[1780359324732,43.53,71176.38,0.51,0.00667,2e-05,0.39546]
[1780359325739,43.53,71164.09,0.51,0.00643,2e-05,0.38253]
[1780359328761,43.53,71158.85,0.51,0.00633,2e-05,0.37712]
[1780359329766,43.53,71150.09,0.51,0.00616,2e-05,0.36822]
[1780359330774,43.53,71145.22,0.51,0.00607,2e-05,0.36335]
[1780359334802,43.54,71142.19,0.51,0.00597,2e-05,0.35765]
[1780359339836,43.54,71153.65,0.51,0.00619,2e-05,0.36934]
[1780359344873,43.55,71164.6,0.51,0.00641,2e-05,0.38112]
[1780359345879,43.55,71159.67,0.51,0.00631,2e-05,0.37614]
[1780359350917,43.57,71152.91,0.51,0.0062,2e-05,0.37022]
[1780359352929,43.57,71147.97,0.51,0.00611,2e-05,0.36538]
[1780359355969,43.58,71142.45,0.51,0.00601,2e-05,0.36003]
[1780359360985,43.59,71139.32,0.51,0.00597,2e-05,0.35765]
[1780359364016,43.6,71144.08,0.51,0.00606,2e-05,0.36276]
[1780359369042,43.61,71140.86,0.51,0.00602,2e-05,0.36024]
[1780359371056,43.62,71135.36,0.51,0.00592,2e-05,0.35512]
[1780359376092,43.62,71140.92,0.51,0.00602,2e-05,0.36072]
[1780359382134,43.63,71141.23,0.51,0.00605,2e-05,0.36185]
[1780359386164,43.64,71135.7,0.51,0.00595,2e-05,0.35682]
[1780359387168,43.64,71130.84,0.51,0.00586,2e-05,0.35209]
[1780359388174,43.64,71124.19,0.51,0.00574,2e-05,0.34571]
[1780359393209,43.65,71124.28,0.51,0.0057,2e-05,0.3432]
[1780359398245,43.65,71122.57,0.51,0.00568,2e-05,0.34192]
[1780359402275,43.65,71110.77,0.51,0.00548,2e-05,0.33093]
[1780359403610,43.65,71110.77,0.51,0.00548,2e-05,0.33093]
[1780359404289,43.65,71105.86,0.51,0.00539,2e-05,0.32645]
[1780359409325,43.65,71112.75,0.51,0.00551,2e-05,0.33275]
[1780359413357,43.66,71121.57,0.51,0.00567,2e-05,0.34135]
[1780359413398,43.66,71115.55,0.51,0.00557,2e-05,0.33589]
[1780359419398,43.67,71120.44,0.51,0.00566,2e-05,0.34064]
[1780359424433,43.67,71127.5,0.51,0.00578,2e-05,0.34733]
[1780359429467,43.68,71128.56,0.51,0.00581,2e-05,0.34902]
[1780359434504,43.68,71129.2,0.51,0.00582,2e-05,0.34963]
[1780359436518,43.68,71134.87,0.51,0.00593,2e-05,0.35512]
[1780359437525,43.68,71141.65,0.51,0.00605,2e-05,0.36177]
[1780359439537,43.69,71146.46,0.51,0.00615,2e-05,0.36683]
[1780359444574,43.69,71151.26,0.51,0.00624,2e-05,0.37166]
[1780359449607,43.69,71151.41,0.51,0.00624,2e-05,0.37182]
[1780359455650,43.69,71155.33,0.51,0.00627,2e-05,0.37286]
[1780359459677,43.69,71149.11,0.51,0.00615,2e-05,0.36659]
[1780359461717,43.69,71148.76,0.51,0.00614,2e-05,0.36624]
[1780359461751,43.69,71148.79,0.51,0.00614,2e-05,0.36627]
[1780359468277,43.69,71146.78,0.51,0.00611,2e-05,0.36427]
[1780359470071,43.69,71146.78,0.51,0.00611,2e-05,0.36427]
[1780359470172,43.69,71132.61,0.51,0.00585,2e-05,0.35038]
[1780359472770,43.69,71137.42,0.51,0.00593,2e-05,0.35505]
[1780359473777,43.69,71145.05,0.51,0.00607,2e-05,0.36255]
[1780359479748,43.69,71146.94,0.51,0.00611,2e-05,0.36443]
[1780359479850,43.69,71146.87,0.51,0.00611,2e-05,0.36436]
[1780359484092,43.69,71144.85,0.51,0.00607,2e-05,0.36235]
[1780359484193,43.69,71145.37,0.51,0.00608,2e-05,0.36287]
[1780359486873,43.69,71139.68,0.51,0.00597,2e-05,0.35725]
[1780359491905,43.69,71137.89,0.51,0.00594,2e-05,0.3555]
[1780359496941,43.69,71132.66,0.51,0.00585,2e-05,0.35043]
[1780359501976,43.69,71137.52,0.51,0.00593,2e-05,0.35514]
[1780359503786,43.69,71138.35,0.51,0.00595,2e-05,0.35595]
[1780359503989,43.69,71135.89,0.51,0.00591,2e-05,0.35356]
[1780359509024,43.69,71131.6,0.51,0.00583,2e-05,0.34941]
[1780359514059,43.69,71127.36,0.51,0.00571,2e-05,0.34259]
[1780359519095,43.69,71127.54,0.51,0.00571,2e-05,0.34276]
[1780359519997,43.69,71127.54,0.51,0.00571,2e-05,0.34276]
[1780359520102,43.69,71129.15,0.51,0.00574,2e-05,0.34429]
[1780359525137,43.69,71117.44,0.51,0.00553,2e-05,0.3333]
[1780359528699,43.69,71112.36,0.51,0.00545,2e-05,0.32863]
[1780359534200,43.69,71111.47,0.51,0.00543,2e-05,0.32782]
[1780359535207,43.69,71105.92,0.51,0.00534,2e-05,0.32279]
[1780359537221,43.69,71101.13,0.51,0.00526,2e-05,0.3185]
[1780359539236,43.69,71109.15,0.51,0.00539,2e-05,0.32571]
[1780359542256,43.69,71117.02,0.51,0.00553,2e-05,0.33292]
[1780359547291,43.69,71116.73,0.51,0.00552,2e-05,0.33265]
[1780359552330,43.69,71113.86,0.51,0.00547,2e-05,0.33001]
[1780359557367,43.69,71111.55,0.51,0.00543,2e-05,0.32789]
[1780359561394,43.69,71117.32,0.51,0.00553,2e-05,0.33319]
[1780359566429,43.69,71118.93,0.51,0.00556,2e-05,0.33469]
[1780359571466,43.69,71123.75,0.51,0.0056,2e-05,0.33645]
[1780359577508,43.69,71123.95,0.51,0.0056,2e-05,0.33663]
[1780359582541,43.69,71121.52,0.51,0.00556,2e-05,0.33437]
[1780359587578,43.69,71119.65,0.51,0.00553,2e-05,0.33264]
[1780359592612,43.69,71117.27,0.51,0.00549,2e-05,0.33045]
[1780359597648,43.69,71115.4,0.51,0.00546,2e-05,0.32873]
[1780359599662,43.69,71108.62,0.51,0.00534,2e-05,0.32258]
[1780359599924,43.69,71108.62,0.51,0.00534,2e-05,0.32258]
[1780359600669,43.69,71103.73,0.51,0.00526,2e-05,0.3182]
[1780359605714,43.69,71091.86,0.51,0.00507,2e-05,0.30778]
[1780359610748,43.69,71085.62,0.51,0.00497,2e-05,0.30241]
[1780359614777,43.69,71072.78,0.51,0.00477,2e-05,0.29163]
[1780359619811,43.69,71079.91,0.51,0.00488,2e-05,0.29758]
[1780359624849,43.69,71080.91,0.51,0.0049,2e-05,0.29842]
[1780359629881,43.69,71087.7,0.51,0.005,2e-05,0.30419]
[1780359634918,43.69,71091.89,0.51,0.00503,2e-05,0.30525]
[1780359639951,43.69,71096.44,0.51,0.0051,2e-05,0.30919]
[1780359644986,43.69,71106.22,0.51,0.00526,2e-05,0.31779]
[1780359650024,43.69,71102.43,0.51,0.0052,2e-05,0.31443]
[1780359655061,43.69,71097.38,0.51,0.00511,2e-05,0.31001]
[1780359660098,43.69,71092.95,0.51,0.00504,2e-05,0.30616]
[1780359665132,43.69,71088.57,0.51,0.00497,2e-05,0.30241]
[1780359670167,43.69,71091.14,0.51,0.00502,2e-05,0.30461]
[1780359675201,43.69,71090.81,0.51,0.00501,2e-05,0.30432]
[1780359680236,43.69,71089.46,0.51,0.00499,2e-05,0.30317]
[1780359685275,43.69,71096.44,0.51,0.0051,2e-05,0.30919]
[1780359690306,43.69,71105.58,0.51,0.00525,2e-05,0.31722]
[1780359695341,43.69,71108.61,0.51,0.00526,2e-05,0.31729]
[1780359700381,43.69,71111.79,0.51,0.00531,2e-05,0.32014]
[1780359705411,43.69,71119.6,0.51,0.00544,2e-05,0.3272]
[1780359710341,43.69,71127.54,0.51,0.00558,2e-05,0.33452]
[1780359710446,43.69,71130.36,0.51,0.00563,2e-05,0.33715]
[1780359715481,43.69,71124.97,0.51,0.00553,2e-05,0.33214]
[1780359716154,43.69,71124.97,0.51,0.00553,2e-05,0.33214]
[1780359716489,43.69,71121.08,0.51,0.00546,2e-05,0.32856]
[1780359721523,43.69,71116.6,0.51,0.00539,2e-05,0.32447]
[1780359726558,43.69,71116.4,0.51,0.00539,2e-05,0.32429]
[1780359731593,43.69,71114.45,0.51,0.00535,2e-05,0.32253]
[1780359736635,43.69,71112.99,0.51,0.00533,2e-05,0.32121]
[1780359741667,43.69,71112.73,0.51,0.00532,2e-05,0.32098]
[1780359746704,43.69,71104.08,0.51,0.00518,2e-05,0.31329]
[1780359751740,43.69,71099.2,0.51,0.00506,2e-05,0.30645]
[1780359756775,43.69,71098.38,0.51,0.00505,2e-05,0.30574]
[1780359761809,43.69,71094.64,0.51,0.00499,2e-05,0.30252]
[1780359766844,43.69,71093.82,0.51,0.00498,2e-05,0.30182]
[1780359771879,43.69,71093.66,0.51,0.00497,2e-05,0.30169]
[1780359777921,43.69,71093.97,0.51,0.00498,2e-05,0.30195]
[1780359782957,43.69,71093.04,0.51,0.00496,2e-05,0.30116]
[1780359787991,43.69,71091.17,0.51,0.00493,2e-05,0.29957]
[1780359793026,43.69,71080.73,0.51,0.00477,2e-05,0.29082]
[1780359798061,43.69,71079.18,0.51,0.00475,2e-05,0.28954]
[1780359801082,43.69,71091.51,0.51,0.00494,2e-05,0.29986]
[1780359806117,43.69,71095.77,0.51,0.00501,2e-05,0.30349]
[1780359811356,43.69,71099.56,0.51,0.00507,2e-05,0.30676]
[1780359811357,43.69,71100.27,0.51,0.00504,2e-05,0.30481]
[1780359816304,43.69,71100.01,0.51,0.00503,2e-05,0.30458]
[1780359816377,43.69,71100.58,0.51,0.00504,2e-05,0.30508]
[1780359822240,43.69,71104.01,0.51,0.0051,2e-05,0.30805]
[1780359827272,43.69,71106.41,0.51,0.00514,2e-05,0.31014]
[1780359832306,43.69,71107.18,0.51,0.00515,2e-05,0.31081]
[1780359835195,43.69,71104.87,0.51,0.00511,2e-05,0.30879]
[1780359835328,43.69,71104.87,0.51,0.00511,2e-05,0.30879]
[1780359841369,43.69,71102.2,0.51,0.00507,2e-05,0.30648]
[1780359846404,43.69,71103.06,0.51,0.00508,2e-05,0.30722]
[1780359848418,43.69,71098.27,0.51,0.00501,2e-05,0.30309]
[1780359853453,43.69,71096.65,0.51,0.00498,2e-05,0.3017]
[1780359854361,43.69,71096.65,0.51,0.00498,2e-05,0.3017]
[1780359854995,43.69,71089.16,0.51,0.00486,2e-05,0.29536]
[1780359860502,43.69,71083.83,0.51,0.00478,2e-05,0.29092]
[1780359865537,43.69,71074.86,0.51,0.00465,1e-05,0.28357]
[1780359870576,43.69,71054.76,0.51,0.00436,1e-05,0.26767]
[1780359875613,43.69,71059.5,0.51,0.00439,1e-05,0.26901]
[1780359880653,43.69,71063.79,0.51,0.00445,1e-05,0.27235]
[1780359885685,43.69,71061.32,0.51,0.00441,1e-05,0.27042]
[1780359890721,43.69,71061.14,0.51,0.00441,1e-05,0.27028]
[1780359895755,43.69,71062.73,0.51,0.00443,1e-05,0.27152]
[1780359900791,43.69,71067.11,0.51,0.0045,1e-05,0.27497]
[1780359905826,43.69,71074.43,0.51,0.0046,1e-05,0.2808]
[1780359910860,43.69,71072.8,0.51,0.00458,1e-05,0.27949]
[1780359915895,43.69,71073.68,0.51,0.00459,1e-05,0.2802]
[1780359920931,43.69,71072.31,0.51,0.00457,1e-05,0.2791]
[1780359925965,43.69,71061.99,0.51,0.00442,1e-05,0.27095]
[1780359931000,43.69,71063.55,0.51,0.00441,1e-05,0.26981]
[1780359936037,43.69,71062.46,0.51,0.00439,1e-05,0.26897]
[1780359939058,43.69,71044.07,0.51,0.00414,1e-05,0.25501]
[1780359944098,43.69,71042.64,0.51,0.00412,1e-05,0.25395]
[1780359948653,43.69,71052.02,0.51,0.00425,1e-05,0.26097]
[1780359949129,43.69,71053.54,0.51,0.00427,1e-05,0.26212]
[1780359950525,43.69,71054.7,0.51,0.00428,1e-05,0.263]
[1780359951144,43.69,71057.62,0.51,0.00432,1e-05,0.26523]
[1780359956178,43.69,71064.98,0.51,0.00443,1e-05,0.27093]
[1780359961212,43.69,71067.26,0.51,0.00446,1e-05,0.27272]
[1780359966247,43.69,71073.2,0.51,0.00455,1e-05,0.27742]
[1780359971284,43.69,71071.34,0.51,0.00452,1e-05,0.27594]
[1780359976317,43.69,71077.13,0.51,0.0046,1e-05,0.28056]
[1780359981354,43.69,71081.67,0.51,0.00467,1e-05,0.28424]
[1780359984181,43.69,71080.52,0.51,0.00465,1e-05,0.2833]
[1780359984373,43.69,71071.65,0.51,0.00452,1e-05,0.27618]
[1780359989413,43.69,71069.21,0.51,0.00449,1e-05,0.27425]
[1780359993437,43.69,71067.55,0.51,0.00443,1e-05,0.27058]
[1780359998472,43.69,71068.84,0.51,0.00444,1e-05,0.27159]
[1780360003507,43.69,71067.56,0.51,0.00443,1e-05,0.27059]
[1780360008542,43.69,71067.19,0.51,0.00442,1e-05,0.2703]
[1780360010556,43.69,71071.96,0.51,0.00449,1e-05,0.27405]
[1780360016128,43.69,71073.5,0.51,0.00451,1e-05,0.27526]
[1780360021634,43.69,71075.7,0.51,0.00454,1e-05,0.27701]
[1780360026669,43.69,71075.68,0.51,0.00454,1e-05,0.277]
[1780360031703,43.69,71080.22,0.51,0.00461,1e-05,0.28063]
[1780360036739,43.69,71082.9,0.51,0.00465,1e-05,0.2828]
[1780360038753,43.69,71076.75,0.51,0.00456,1e-05,0.27785]
[1780360044794,43.69,71075.17,0.51,0.00454,1e-05,0.27659]
[1780360050836,43.69,71079.78,0.51,0.0046,1e-05,0.28028]
[1780360051843,43.69,71077.61,0.51,0.00453,1e-05,0.27614]
[1780360054710,43.69,71075.79,0.51,0.00451,1e-05,0.27469]
[1780360054864,43.69,71074.15,0.51,0.00448,1e-05,0.2734]
[1780360059900,43.69,71071.7,0.51,0.00445,1e-05,0.27147]
[1780360064934,43.69,71068.76,0.51,0.00441,1e-05,0.26917]
[1780360069968,43.69,71067.05,0.51,0.00438,1e-05,0.26785]
[1780360075011,43.69,71068.46,0.51,0.0044,1e-05,0.26894]
[1780360080041,43.69,71073.52,0.51,0.00447,1e-05,0.2729]
[1780360085081,43.69,71081.5,0.51,0.00459,1e-05,0.27924]
[1780360090116,43.69,71092.45,0.51,0.00475,2e-05,0.28815]
[1780360095150,43.69,71093.48,0.51,0.00477,2e-05,0.289]
[1780360100185,43.69,71101.89,0.51,0.0049,2e-05,0.29603]
[1780360105222,43.69,71089.81,0.51,0.00471,2e-05,0.28598]
[1780360110255,43.69,71088.7,0.51,0.0047,2e-05,0.28508]
[1780360115290,43.69,71086.94,0.51,0.00463,1e-05,0.2812]
[1780360120325,43.69,71086.36,0.51,0.00462,1e-05,0.28073]
[1780360125360,43.69,71086.02,0.51,0.00462,1e-05,0.28046]
[1780360130396,43.69,71093.27,0.51,0.00473,2e-05,0.28636]
[1780360135430,43.69,71097.53,0.51,0.00479,2e-05,0.28987]
[1780360140465,43.69,71095.55,0.51,0.00476,2e-05,0.28824]
[1780360145501,43.69,71091.03,0.51,0.00469,2e-05,0.28452]
[1780360150535,43.69,71091.37,0.51,0.0047,2e-05,0.2848]
[1780360155570,43.69,71089.16,0.51,0.00466,1e-05,0.283]
[1780360160605,43.69,71087.99,0.51,0.00465,1e-05,0.28205]
[1780360165640,43.69,71087.34,0.51,0.00464,1e-05,0.28153]
[1780360170675,43.69,71087.54,0.51,0.00464,1e-05,0.28169]
[1780360175710,43.69,71086.58,0.51,0.00459,1e-05,0.27848]
[1780360180746,43.69,71085.38,0.51,0.00457,1e-05,0.27752]
[1780360185780,43.69,71085.14,0.51,0.00457,1e-05,0.27733]
[1780360190815,43.69,71089.64,0.51,0.00463,1e-05,0.28095]
[1780360195851,43.69,71102.16,0.51,0.00482,2e-05,0.29123]
[1780360199878,43.69,71115.71,0.51,0.00503,2e-05,0.30271]
[1780360202902,43.69,71131.17,0.51,0.00529,2e-05,0.31627]
[1780360206929,43.69,71146.65,0.51,0.00555,2e-05,0.33037]
[1780360211964,43.69,71155.99,0.51,0.00572,2e-05,0.33912]
[1780360216999,43.69,71166.78,0.51,0.00591,2e-05,0.34948]
[1780360222035,43.69,71155.77,0.51,0.00571,2e-05,0.33891]
[1780360227070,43.69,71160.31,0.51,0.00579,2e-05,0.34324]
[1780360232105,43.69,71165.05,0.51,0.00583,2e-05,0.34495]
[1780360237141,43.69,71165.83,0.51,0.00585,2e-05,0.34571]
[1780360239359,43.69,71169.02,0.51,0.00591,2e-05,0.34879]
[1780360239426,43.69,71169.45,0.51,0.00591,2e-05,0.34921]
[1780360241058,43.69,71169.45,0.51,0.00591,2e-05,0.34921]
[1780360241171,43.69,71170.0,0.51,0.00592,2e-05,0.34975]
[1780360246206,43.69,71172.28,0.51,0.00597,2e-05,0.35197]
[1780360251243,43.69,71173.6,0.51,0.00599,2e-05,0.35326]
[1780360256276,43.69,71180.79,0.51,0.00613,2e-05,0.36038]
[1780360257816,43.69,71180.79,0.51,0.00613,2e-05,0.36038]
[1780360258290,43.69,71180.78,0.51,0.00613,2e-05,0.36037]
[1780360263325,43.69,71182.01,0.51,0.00615,2e-05,0.3616]
[1780360265340,43.69,71175.36,0.51,0.00602,2e-05,0.355]
[1780360269367,43.69,71181.07,0.51,0.00613,2e-05,0.36066]
[1780360271117,43.69,71182.2,0.51,0.00615,2e-05,0.36179]
[1780360271394,43.69,71184.12,0.51,0.00619,2e-05,0.36372]
[1780360276416,43.69,71191.7,0.51,0.00634,2e-05,0.37141]
[1780360281451,43.69,71191.47,0.51,0.00633,2e-05,0.37118]
[1780360285853,43.69,71190.28,0.51,0.00631,2e-05,0.36996]
[1780360286486,43.69,71179.01,0.51,0.00609,2e-05,0.35861]
[1780360287494,43.69,71173.3,0.51,0.00599,2e-05,0.35297]
[1780360291521,43.69,71171.21,0.51,0.0059,2e-05,0.34805]
[1780360293535,43.69,71164.63,0.51,0.00578,2e-05,0.34172]
[1780360298571,43.69,71163.24,0.51,0.00575,2e-05,0.34039]
[1780360303605,43.69,71155.13,0.51,0.00561,2e-05,0.33274]
[1780360308641,43.69,71153.22,0.51,0.00558,2e-05,0.33096]
[1780360311203,43.69,71153.31,0.51,0.00558,2e-05,0.33104]
[1780360311229,43.69,71153.34,0.51,0.00558,2e-05,0.33107]
[1780360316700,43.69,71153.9,0.51,0.00559,2e-05,0.33159]
[1780360317833,43.69,71153.9,0.51,0.00559,2e-05,0.33159]
[1780360317893,43.69,71156.26,0.51,0.00563,2e-05,0.3338]
[1780360323109,43.69,71159.79,0.51,0.00569,2e-05,0.33712]
[1780360323190,43.69,71171.85,0.51,0.00591,2e-05,0.34868]
[1780360324757,43.69,71186.0,0.51,0.00618,2e-05,0.36266]
[1780360328804,43.69,71176.06,0.51,0.00599,2e-05,0.35279]
[1780360329239,43.69,71176.06,0.51,0.00599,2e-05,0.35279]
[1780360334829,43.69,71170.8,0.51,0.00589,2e-05,0.34766]
[1780360339865,43.69,71170.94,0.51,0.00589,2e-05,0.34779]
[1780360342886,43.69,71156.56,0.51,0.00563,2e-05,0.33408]
[1780360348470,43.69,71135.07,0.51,0.00527,2e-05,0.31444]
[1780360351949,43.69,71130.13,0.51,0.00514,2e-05,0.30743]
[1780360356985,43.69,71129.09,0.51,0.00512,2e-05,0.30653]
[1780360362018,43.69,71123.78,0.51,0.00504,2e-05,0.30192]
[1780360367056,43.69,71136.37,0.51,0.00524,2e-05,0.31294]
[1780360372089,43.69,71140.81,0.51,0.00532,2e-05,0.3169]
[1780360377124,43.69,71139.72,0.51,0.0053,2e-05,0.31592]
[1780360382160,43.69,71133.55,0.51,0.0052,2e-05,0.31044]
[1780360387194,43.69,71134.98,0.51,0.00522,2e-05,0.3117]
[1780360390217,43.69,71121.51,0.51,0.005,2e-05,0.29997]
[1780360395252,43.69,71112.49,0.51,0.00486,2e-05,0.29232]
[1780360400286,43.69,71109.33,0.51,0.00481,2e-05,0.28968]
[1780360405321,43.69,71101.73,0.51,0.00469,2e-05,0.28342]
[1780360410356,43.69,71096.32,0.51,0.00461,1e-05,0.27903]
[1780360415391,43.69,71100.25,0.51,0.00463,1e-05,0.27976]
[1780360420429,43.69,71101.74,0.51,0.00465,1e-05,0.28097]
[1780360425466,43.69,71092.21,0.51,0.00451,1e-05,0.27332]
[1780360430500,43.69,71089.3,0.51,0.00447,1e-05,0.27102]
[1780360439111,43.69,71089.81,0.51,0.00448,1e-05,0.27143]
[1780360444606,43.69,71088.91,0.51,0.00447,1e-05,0.27072]
[1780360446617,43.69,71105.8,0.51,0.00472,2e-05,0.28428]
[1780360451652,43.69,71109.74,0.51,0.00478,2e-05,0.28752]
[1780360456687,43.69,71111.2,0.51,0.0048,2e-05,0.28873]
[1780360461723,43.69,71111.76,0.51,0.00481,2e-05,0.2892]
[1780360467765,43.69,71112.7,0.51,0.00482,2e-05,0.28998]
[1780360473538,43.69,71118.07,0.51,0.00486,2e-05,0.29195]
[1780360473639,43.69,71123.26,0.51,0.00495,2e-05,0.29633]
[1780360479396,43.69,71124.54,0.51,0.00497,2e-05,0.29742]
[1780360484884,43.69,71123.66,0.51,0.00495,2e-05,0.29667]
[1780360485891,43.69,71130.39,0.51,0.00506,2e-05,0.30244]
[1780360486897,43.69,71143.06,0.51,0.00527,2e-05,0.31356]
[1780360487904,43.69,71151.33,0.51,0.00541,2e-05,0.32101]
[1780360489535,43.69,71151.33,0.51,0.00541,2e-05,0.32101]
[1780360489629,43.69,71136.31,0.51,0.00516,2e-05,0.3076]
[1780360494968,43.69,71134.52,0.51,0.00513,2e-05,0.30603]
[1780360500026,43.69,71136.91,0.51,0.00517,2e-05,0.30812]
[1780360505049,43.69,71138.21,0.51,0.00519,2e-05,0.30927]
[1780360510084,43.69,71142.24,0.51,0.00525,2e-05,0.31283]
[1780360516127,43.69,71148.85,0.51,0.00537,2e-05,0.31876]
[1780360521164,43.69,71148.29,0.51,0.00536,2e-05,0.31826]
[1780360526198,43.69,71149.23,0.51,0.00537,2e-05,0.3191]
[1780360533248,43.69,71146.84,0.51,0.00529,2e-05,0.31426]
[1780360538283,43.69,71154.38,0.51,0.00542,2e-05,0.32107]
[1780360543318,43.69,71152.58,0.51,0.00538,2e-05,0.31943]
[1780360548352,43.69,71152.37,0.51,0.00538,2e-05,0.31924]
[1780360553389,43.69,71151.98,0.51,0.00537,2e-05,0.31889]
[1780360558423,43.69,71150.93,0.51,0.00536,2e-05,0.31794]
[1780360560437,43.69,71138.36,0.51,0.00515,2e-05,0.30676]
[1780360565475,43.69,71137.11,0.51,0.00513,2e-05,0.30567]
[1780360570508,43.69,71147.25,0.51,0.00529,2e-05,0.31463]
[1780360575543,43.69,71160.57,0.51,0.00553,2e-05,0.32692]
[1780360578820,43.7,71160.59,0.51,0.00553,2e-05,0.3273]
[1780360579695,43.7,71158.83,0.51,0.00551,2e-05,0.32586]
[1780360585614,43.7,71157.01,0.51,0.00548,2e-05,0.32437]
[1780360590650,43.7,71142.31,0.51,0.00523,2e-05,0.31112]
[1780360593670,43.7,71137.71,0.51,0.00511,2e-05,0.30444]
[1780360598704,43.7,71136.02,0.51,0.00508,2e-05,0.30297]
[1780360603745,43.7,71134.18,0.51,0.00505,2e-05,0.30138]
[1780360608779,43.7,71138.61,0.51,0.00512,2e-05,0.30522]
[1780360613809,43.7,71143.05,0.51,0.0052,2e-05,0.30911]
[1780360618846,43.71,71149.6,0.51,0.00531,2e-05,0.31514]
[1780360621666,43.71,71158.7,0.51,0.00547,2e-05,0.32358]
[1780360621784,43.71,71158.7,0.51,0.00547,2e-05,0.32358]
[1780360625896,43.72,71175.26,0.51,0.00577,2e-05,0.33925]
[1780360630932,43.72,71176.87,0.51,0.0058,2e-05,0.3412]
[1780360632686,43.72,71176.87,0.51,0.0058,2e-05,0.3412]
[1780360632786,43.72,71179.28,0.51,0.00585,2e-05,0.34351]
[1780360637980,43.73,71179.73,0.51,0.00586,2e-05,0.34422]
[1780360641823,43.73,71180.36,0.51,0.00587,2e-05,0.34483]
[1780360642009,43.73,71181.56,0.51,0.0059,2e-05,0.34599]
[1780360647044,43.75,71183.99,0.51,0.00596,2e-05,0.34916]
[1780360648340,43.75,71183.99,0.51,0.00596,2e-05,0.34916]
[1780360648355,43.75,71184.57,0.51,0.00597,2e-05,0.34973]
[1780360653848,43.76,71184.37,0.51,0.00593,2e-05,0.34718]
[1780360653873,43.76,71178.47,0.51,0.00582,2e-05,0.34148]
[1780360659127,43.76,71172.65,0.51,0.00571,2e-05,0.33594]
[1780360664163,43.76,71167.29,0.51,0.00562,2e-05,0.3309]
[1780360668498,43.76,71166.01,0.51,0.00559,2e-05,0.32971]
[1780360668595,43.76,71165.74,0.51,0.00559,2e-05,0.32946]
[1780360674233,43.76,71168.53,0.51,0.00564,2e-05,0.33206]
[1780360679269,43.76,71167.63,0.51,0.00562,2e-05,0.33122]
[1780360684265,43.76,71166.25,0.51,0.0056,2e-05,0.32993]
[1780360684347,43.76,71146.48,0.51,0.00526,2e-05,0.31195]
[1780360687344,43.76,71130.71,0.51,0.005,2e-05,0.2982]
[1780360690933,43.76,71112.37,0.51,0.00471,2e-05,0.28286]
[1780360696404,43.76,71111.58,0.51,0.0047,2e-05,0.28221]
[1780360701439,43.76,71104.41,0.51,0.00459,1e-05,0.27641]
[1780360706522,43.76,71096.55,0.51,0.00448,1e-05,0.27017]
[1780360706577,43.76,71092.53,0.51,0.00442,1e-05,0.26702]
[1780360711941,43.76,71091.36,0.51,0.0044,1e-05,0.26611]
[1780360711975,43.76,71100.62,0.51,0.0045,1e-05,0.27097]
[1780360715856,43.76,71109.56,0.51,0.00463,1e-05,0.2781]
[1780360715957,43.76,71114.18,0.51,0.0047,2e-05,0.28185]
[1780360721579,43.76,71111.79,0.51,0.00466,2e-05,0.27991]
[1780360722586,43.76,71107.11,0.51,0.00459,1e-05,0.27613]
[1780360727621,43.76,71110.89,0.51,0.00465,2e-05,0.27918]
[1780360733663,43.76,71109.56,0.51,0.00463,1e-05,0.2781]
[1780360738698,43.76,71111.44,0.51,0.00466,2e-05,0.27962]
[1780360743733,43.76,71110.19,0.51,0.00464,2e-05,0.27861]
[1780360748767,43.76,71109.05,0.51,0.00462,1e-05,0.27769]
[1780360752022,43.76,71106.05,0.51,0.00458,1e-05,0.27528]
[1780360752796,43.76,71104.95,0.51,0.00456,1e-05,0.2744]
[1780360757831,43.76,71095.3,0.51,0.00442,1e-05,0.2668]
[1780360762866,43.76,71088.7,0.51,0.00433,1e-05,0.2617]
[1780360767905,43.76,71087.8,0.51,0.00431,1e-05,0.26101]
[1780360771932,43.76,71072.75,0.51,0.00407,1e-05,0.24745]
[1780360776966,43.76,71061.67,0.51,0.00392,1e-05,0.23946]
[1780360782005,43.76,71056.07,0.51,0.00385,1e-05,0.23551]
[1780360787040,43.76,71060.31,0.51,0.00391,1e-05,0.2385]
[1780360792076,43.76,71058.18,0.51,0.00388,1e-05,0.23699]
[1780360797110,43.76,71061.57,0.51,0.00392,1e-05,0.23939]
[1780360800250,43.76,71073.53,0.51,0.00408,1e-05,0.24802]
[1780360800348,43.76,71071.09,0.51,0.00405,1e-05,0.24624]
[1780360803154,43.76,71060.78,0.51,0.00391,1e-05,0.23883]
[1780360804161,43.76,71071.22,0.51,0.00405,1e-05,0.24633]
[1780360805167,43.76,71075.74,0.51,0.00411,1e-05,0.24965]
[1780360808135,43.76,71076.61,0.51,0.00412,1e-05,0.25029]
[1780360808214,43.76,71081.92,0.51,0.00419,1e-05,0.25423]
[1780360810861,43.76,71081.92,0.51,0.00419,1e-05,0.25423]
[1780360810962,43.76,71081.6,0.51,0.00419,1e-05,0.25399]
[1780360816245,43.76,71082.93,0.51,0.00421,1e-05,0.25499]
[1780360818258,43.76,71088.61,0.51,0.00429,1e-05,0.25928]
[1780360823293,43.76,71086.6,0.51,0.00426,1e-05,0.25776]
[1780360826159,43.76,71084.27,0.51,0.00423,1e-05,0.256]
[1780360826320,43.76,71082.83,0.51,0.00421,1e-05,0.25492]
[1780360831752,43.76,71080.12,0.51,0.00417,1e-05,0.25289]
[1780360831775,43.76,71079.97,0.51,0.00413,1e-05,0.25049]
[1780360837398,43.76,71077.31,0.51,0.0041,1e-05,0.24853]
[1780360840424,43.76,71084.57,0.51,0.00419,1e-05,0.25391]
[1780360841995,43.76,71091.91,0.51,0.0043,1e-05,0.25945]
[1780360844448,43.76,71085.38,0.51,0.0042,1e-05,0.25452]
[1780360845457,43.76,71095.71,0.51,0.00435,1e-05,0.26236]
[1780360850490,43.76,71093.7,0.51,0.00432,1e-05,0.26082]
[1780360855525,43.76,71090.33,0.51,0.00427,1e-05,0.25825]
[1780360860559,43.76,71089.33,0.51,0.00426,1e-05,0.25749]
[1780360865597,43.76,71086.0,0.51,0.00421,1e-05,0.25498]
[1780360871643,43.76,71083.18,0.51,0.00417,1e-05,0.25287]
[1780360874661,43.76,71077.01,0.51,0.00409,1e-05,0.24831]
[1780360879698,43.76,71073.21,0.51,0.00404,1e-05,0.24553]
[1780360884262,43.76,71074.79,0.51,0.00406,1e-05,0.24668]
[1780360884731,43.76,71078.06,0.51,0.00411,1e-05,0.24908]
[1780360889766,43.76,71080.77,0.51,0.00414,1e-05,0.25108]
[1780360890376,43.76,71080.77,0.51,0.00414,1e-05,0.25108]
[1780360890773,43.76,71082.11,0.51,0.00416,1e-05,0.25207]
[1780360896815,43.76,71091.53,0.51,0.00425,1e-05,0.25682]
[1780360901850,43.76,71093.43,0.51,0.00428,1e-05,0.25826]
[1780360907893,43.76,71093.58,0.51,0.00428,1e-05,0.25838]
[1780360910323,43.76,71093.59,0.51,0.00428,1e-05,0.25839]
[1780360910914,43.76,71093.72,0.51,0.00428,1e-05,0.25848]
[1780360915948,43.76,71080.44,0.51,0.0041,1e-05,0.24855]
[1780360920992,43.76,71071.66,0.51,0.00398,1e-05,0.24217]
[1780360924616,43.76,71065.04,0.51,0.0039,1e-05,0.23745]
[1780360925016,43.76,71064.25,0.51,0.00389,1e-05,0.23689]
[1780360928037,43.76,71054.31,0.51,0.00376,1e-05,0.22996]
[1780360930050,43.76,71047.85,0.51,0.00368,1e-05,0.22555]
[1780360935084,43.76,71047.8,0.51,0.00368,1e-05,0.22552]
[1780360940122,43.76,71048.23,0.51,0.00369,1e-05,0.22581]
[1780360945155,43.76,71047.43,0.51,0.00368,1e-05,0.22527]
[1780360947168,43.76,71041.87,0.51,0.00361,1e-05,0.22154]
[1780360948176,43.76,71036.02,0.51,0.00354,1e-05,0.21767]
[1780360950189,43.76,71026.76,0.51,0.00343,1e-05,0.21166]
[1780360951199,43.76,71023.36,0.51,0.00336,1e-05,0.2075]
[1780360956233,43.76,71019.85,0.51,0.00332,1e-05,0.2053]
[1780360961266,43.76,71015.1,0.51,0.00327,1e-05,0.20235]
[1780360965295,43.76,71010.58,0.51,0.00322,1e-05,0.19957]
[1780360968315,43.76,71004.59,0.51,0.00315,1e-05,0.19595]
[1780360973350,43.76,71001.71,0.51,0.00312,1e-05,0.19423]
[1780360975365,43.76,70996.11,0.51,0.00306,1e-05,0.19092]
[1780360976372,43.76,70991.34,0.51,0.00302,1e-05,0.18814]
[1780360981406,43.76,70992.21,0.51,0.00302,1e-05,0.18864]
[1780360985434,43.76,70998.51,0.51,0.00309,1e-05,0.19233]
[1780360986820,43.76,70998.51,0.51,0.00309,1e-05,0.19233]
[1780360986921,43.76,70990.93,0.51,0.00301,1e-05,0.1879]
[1780360988721,43.76,70990.93,0.51,0.00301,1e-05,0.1879]
[1780360988807,43.76,70991.9,0.51,0.00302,1e-05,0.18846]
[1780360991477,43.76,70996.92,0.51,0.00307,1e-05,0.19139]
[1780360995506,43.76,71004.09,0.51,0.00315,1e-05,0.19565]
[1780360999532,43.76,71008.92,0.51,0.0032,1e-05,0.19856]
[1780361003142,43.76,71017.39,0.51,0.00329,1e-05,0.20376]
[1780361008596,43.76,71015.12,0.51,0.00327,1e-05,0.20236]
[1780361013631,43.76,71017.96,0.51,0.00327,1e-05,0.20216]
[1780361016655,43.76,71022.85,0.51,0.00332,1e-05,0.2052]
[1780361021689,43.76,71021.77,0.51,0.00331,1e-05,0.20452]
[1780361026723,43.76,71026.78,0.51,0.00337,1e-05,0.20767]
[1780361031759,43.76,71025.81,0.51,0.00336,1e-05,0.20705]
[1780361034779,43.76,71031.54,0.51,0.00342,1e-05,0.21069]
[1780361039814,43.76,71032.03,0.51,0.00343,1e-05,0.211]
[1780361044857,43.76,71035.71,0.51,0.00347,1e-05,0.21337]
[1780361048885,43.76,71042.09,0.51,0.00355,1e-05,0.21753]
[1780361051905,43.76,71046.72,0.51,0.0036,1e-05,0.22059]
[1780361056946,43.76,71054.21,0.51,0.00369,1e-05,0.22562]
[1780361061982,43.76,71053.32,0.51,0.00368,1e-05,0.22502]
[1780361064998,43.76,71058.85,0.51,0.00375,1e-05,0.22879]
[1780361066008,43.76,71063.69,0.51,0.00381,1e-05,0.23213]
[1780361071040,43.76,71067.84,0.51,0.00383,1e-05,0.23284]
[1780361076075,43.76,71068.79,0.51,0.00384,1e-05,0.23351]
[1780361081110,43.76,71069.8,0.51,0.00385,1e-05,0.23422]
[1780361086145,43.76,71070.03,0.51,0.00386,1e-05,0.23438]
[1780361091181,43.76,71073.98,0.51,0.00391,1e-05,0.23716]
[1780361096217,43.76,71071.43,0.51,0.00387,1e-05,0.23536]
[1780361101250,43.76,71075.64,0.51,0.00393,1e-05,0.23834]
[1780361103265,43.76,71081.21,0.51,0.004,1e-05,0.24233]
[1780361105278,43.76,71076.71,0.51,0.00394,1e-05,0.2391]
[1780361110313,43.76,71073.02,0.51,0.00389,1e-05,0.23648]
[1780361114344,43.76,71060.3,0.51,0.00373,1e-05,0.22764]
[1780361117362,43.76,71055.14,0.51,0.00367,1e-05,0.22413]
[1780361119377,43.76,71061.67,0.51,0.00375,1e-05,0.22858]
[1780361122761,43.76,71057.5,0.51,0.0037,1e-05,0.22573]
[1780361123405,43.76,71053.94,0.51,0.00365,1e-05,0.22332]
[1780361128439,43.76,71047.36,0.51,0.00357,1e-05,0.21893]
[1780361131460,43.76,71041.34,0.51,0.00347,1e-05,0.21293]
[1780361133480,43.76,71040.21,0.51,0.00346,1e-05,0.2122]
[1780361133540,43.76,71037.37,0.51,0.00342,1e-05,0.21038]
[1780361139517,43.76,71036.23,0.51,0.00341,1e-05,0.20965]
[1780361144552,43.76,71037.52,0.51,0.00343,1e-05,0.21048]
[1780361149588,43.76,71039.28,0.51,0.00345,1e-05,0.21161]
[1780361150595,43.76,71044.59,0.51,0.00351,1e-05,0.21504]
[1780361151601,43.76,71050.84,0.51,0.00358,1e-05,0.21915]
[1780361154203,43.76,71037.97,0.51,0.00343,1e-05,0.21076]
[1780361159657,43.76,71036.06,0.51,0.00341,1e-05,0.20954]
[1780361164274,43.76,71041.2,0.51,0.00347,1e-05,0.21284]
[1780361166712,43.76,71047.03,0.51,0.00354,1e-05,0.21664]
[1780361171747,43.76,71049.38,0.51,0.00357,1e-05,0.21819]
[1780361176781,43.76,71055.8,0.51,0.00364,1e-05,0.22246]
[1780361181817,43.76,71051.11,0.51,0.00359,1e-05,0.21933]
[1780361182824,43.76,71043.09,0.51,0.00349,1e-05,0.21407]
[1780361184416,43.76,71036.7,0.51,0.00342,1e-05,0.20995]
[1780361186855,43.76,71047.27,0.51,0.00354,1e-05,0.2168]
[1780361187859,43.76,71051.92,0.51,0.0036,1e-05,0.21987]
[1780361192894,43.76,71051.3,0.51,0.00356,1e-05,0.21737]
[1780361197928,43.76,71047.69,0.51,0.00351,1e-05,0.21501]
[1780361199943,43.76,71040.35,0.51,0.00343,1e-05,0.21026]
[1780361200949,43.76,71035.69,0.51,0.00337,1e-05,0.2073]
[1780361205989,43.76,71031.99,0.51,0.00333,1e-05,0.20497]
[1780361209007,43.76,71038.01,0.51,0.0034,1e-05,0.20877]
[1780361210012,43.76,71044.27,0.51,0.00347,1e-05,0.21279]
[1780361215052,43.76,71047.39,0.51,0.00351,1e-05,0.21481]
[1780361220082,43.76,71047.26,0.51,0.00351,1e-05,0.21473]
[1780361225122,43.76,71043.51,0.51,0.00346,1e-05,0.21229]
[1780361226945,43.76,71046.01,0.51,0.00349,1e-05,0.21391]
[1780361227134,43.76,71056.47,0.51,0.00362,1e-05,0.2208]
[1780361232169,43.76,71048.3,0.51,0.00352,1e-05,0.21541]
[1780361237206,43.76,71045.78,0.51,0.00349,1e-05,0.21376]
[1780361242240,43.76,71043.14,0.51,0.00346,1e-05,0.21206]
[1780361248283,43.76,71043.36,0.51,0.00346,1e-05,0.2122]
[1780361253319,43.76,71051.14,0.51,0.00352,1e-05,0.2152]
[1780361258353,43.76,71055.81,0.51,0.00358,1e-05,0.21827]
[1780361263388,43.76,71072.1,0.51,0.00378,1e-05,0.22928]
[1780361269430,43.76,71075.31,0.51,0.00382,1e-05,0.2315]
[1780361270168,43.76,71075.31,0.51,0.00382,1e-05,0.2315]
[1780361270437,43.76,71074.74,0.51,0.00381,1e-05,0.23111]
[1780361275472,43.76,71077.81,0.51,0.00385,1e-05,0.23325]
[1780361280507,43.76,71077.64,0.51,0.00385,1e-05,0.23313]
[1780361285079,43.76,71076.95,0.51,0.00384,1e-05,0.23265]
[1780361285542,43.76,71076.94,0.51,0.00384,1e-05,0.23264]
[1780361290577,43.76,71075.84,0.51,0.00382,1e-05,0.23187]
[1780361295613,43.76,71077.58,0.51,0.00385,1e-05,0.23309]
[1780361300647,43.76,71072.61,0.51,0.00378,1e-05,0.22963]
[1780361305682,43.76,71062.38,0.51,0.00366,1e-05,0.22265]
[1780361310720,43.76,71063.6,0.51,0.00367,1e-05,0.22348]
[1780361315754,43.76,71069.35,0.51,0.00371,1e-05,0.22524]
[1780361320788,43.76,71067.16,0.51,0.00368,1e-05,0.22375]
[1780361325823,43.76,71067.23,0.51,0.00368,1e-05,0.2238]
[1780361330860,43.76,71067.36,0.51,0.00368,1e-05,0.22389]
[1780361335896,43.76,71062.52,0.51,0.00362,1e-05,0.22063]
[1780361340932,43.76,71063.83,0.51,0.00364,1e-05,0.22151]
[1780361346973,43.76,71071.38,0.51,0.00373,1e-05,0.22662]
[1780361352009,43.76,71073.16,0.51,0.00376,1e-05,0.22784]
[1780361357045,43.76,71074.05,0.51,0.00377,1e-05,0.22846]
[1780361362080,43.76,71074.96,0.51,0.00378,1e-05,0.22908]
[1780361369129,43.76,71079.2,0.51,0.00383,1e-05,0.23203]
[1780361374164,43.76,71079.99,0.51,0.00381,1e-05,0.23039]
[1780361379204,43.76,71076.7,0.51,0.00376,1e-05,0.22811]
[1780361384238,43.76,71067.26,0.51,0.00365,1e-05,0.22169]
[1780361390280,43.76,71062.07,0.51,0.00358,1e-05,0.21823]
[1780361395315,43.76,71069.45,0.51,0.00367,1e-05,0.22317]
[1780361398093,43.76,71073.27,0.51,0.00372,1e-05,0.22576]
[1780361398336,43.76,71073.37,0.51,0.00372,1e-05,0.22583]
[1780361402365,43.76,71080.92,0.51,0.00382,1e-05,0.23103]
[1780361407402,43.76,71086.25,0.51,0.00389,1e-05,0.23477]
[1780361409320,43.76,71086.6,0.51,0.00389,1e-05,0.23502]
[1780361409421,43.76,71082.79,0.51,0.00384,1e-05,0.23234]
[1780361414450,43.76,71082.28,0.51,0.00384,1e-05,0.23198]
[1780361419484,43.76,71084.36,0.51,0.00386,1e-05,0.23344]
[1780361424523,43.76,71082.66,0.51,0.00384,1e-05,0.23225]
[1780361429558,43.76,71081.54,0.51,0.00383,1e-05,0.23147]
[1780361429798,43.76,71081.54,0.51,0.00383,1e-05,0.23147]
[1780361430565,43.76,71093.05,0.51,0.00398,1e-05,0.23961]
[1780361433371,43.76,71095.36,0.51,0.00397,1e-05,0.23902]
[1780361433585,43.76,71099.02,0.51,0.00402,1e-05,0.24166]
[1780361438621,43.76,71100.1,0.51,0.00403,1e-05,0.24244]
[1780361443691,43.76,71095.96,0.51,0.00398,1e-05,0.23945]
[1780361447721,43.76,71108.33,0.51,0.00415,1e-05,0.24848]
[1780361452755,43.76,71105.58,0.51,0.00411,1e-05,0.24644]
[1780361457790,43.76,71101.66,0.51,0.00405,1e-05,0.24357]
[1780361462825,43.76,71102.38,0.51,0.00406,1e-05,0.2441]
[1780361467860,43.76,71106.54,0.51,0.00412,1e-05,0.24715]
[1780361472897,43.76,71108.84,0.51,0.00415,1e-05,0.24885]
[1780361477930,43.76,71108.92,0.51,0.00415,1e-05,0.24891]
[1780361482966,43.76,71114.66,0.51,0.00423,1e-05,0.25321]
[1780361488000,43.76,71111.81,0.51,0.00419,1e-05,0.25107]
[1780361493035,43.76,71113.59,0.51,0.00418,1e-05,0.25006]
[1780361498071,43.76,71118.32,0.51,0.00425,1e-05,0.25361]
[1780361503105,43.76,71127.15,0.51,0.00437,1e-05,0.26036]
[1780361508141,43.76,71127.58,0.51,0.00438,1e-05,0.26069]
[1780361513179,43.76,71125.53,0.51,0.00435,1e-05,0.25911]
[1780361518211,43.76,71121.53,0.51,0.00429,1e-05,0.25605]
[1780361523245,43.76,71111.79,0.51,0.00415,1e-05,0.24872]
[1780361528282,43.76,71107.81,0.51,0.0041,1e-05,0.24578]
[1780361533316,43.76,71102.71,0.51,0.00403,1e-05,0.24206]
[1780361538351,43.76,71102.75,0.51,0.00403,1e-05,0.24209]
[1780361543386,43.76,71114.47,0.51,0.00419,1e-05,0.25072]
[1780361548420,43.76,71115.81,0.51,0.00421,1e-05,0.25172]
[1780361553456,43.76,71115.5,0.51,0.00417,1e-05,0.24915]
[1780361558490,43.76,71112.24,0.51,0.00412,1e-05,0.24674]
[1780361563526,43.76,71108.55,0.51,0.00407,1e-05,0.24403]
[1780361567927,43.76,71114.79,0.51,0.00416,1e-05,0.24863]
[1780361568560,43.76,71120.87,0.51,0.00424,1e-05,0.25318]
[1780361573596,43.76,71125.74,0.51,0.00431,1e-05,0.25688]
[1780361578630,43.76,71130.36,0.51,0.00438,1e-05,0.26043]
[1780361582660,43.76,71136.16,0.51,0.00446,1e-05,0.26495]
[1780361587694,43.76,71140.45,0.51,0.00453,1e-05,0.26833]
[1780361592730,43.76,71139.59,0.51,0.00451,1e-05,0.26765]
[1780361595751,43.76,71148.6,0.51,0.00465,2e-05,0.27486]
[1780361599779,43.76,71153.24,0.51,0.00472,2e-05,0.27864]
[1780361604814,43.76,71153.51,0.51,0.00473,2e-05,0.27886]
[1780361609849,43.76,71156.56,0.51,0.00477,2e-05,0.28137]
[1780361614883,43.76,71156.03,0.51,0.00472,2e-05,0.27839]
[1780361617906,43.76,71163.89,0.51,0.00485,2e-05,0.28489]
[1780361620925,43.76,71168.61,0.51,0.00492,2e-05,0.28886]
[1780361625960,43.76,71167.88,0.51,0.00491,2e-05,0.28824]
[1780361628981,43.76,71158.54,0.51,0.00476,2e-05,0.28045]
[1780361632006,43.76,71164.76,0.51,0.00486,2e-05,0.28562]
[1780361633010,43.76,71170.46,0.51,0.00495,2e-05,0.29042]
[1780361633714,43.76,71170.46,0.51,0.00495,2e-05,0.29042]
[1780361633755,43.76,71170.86,0.51,0.00496,2e-05,0.29076]
[1780361638521,43.76,71171.5,0.51,0.00497,2e-05,0.29131]
[1780361638623,43.76,71173.47,0.51,0.005,2e-05,0.29299]
[1780361644088,43.76,71174.5,0.51,0.00502,2e-05,0.29387]
[1780361649122,43.76,71173.82,0.51,0.00501,2e-05,0.29329]
[1780361654157,43.76,71175.66,0.51,0.00504,2e-05,0.29487]
[1780361659194,43.76,71173.4,0.51,0.005,2e-05,0.29293]
[1780361664228,43.76,71171.24,0.51,0.00496,2e-05,0.29109]
[1780361669265,43.76,71171.92,0.51,0.00497,2e-05,0.29167]
[1780361674298,43.76,71172.47,0.51,0.00494,2e-05,0.28951]
[1780361679333,43.76,71172.66,0.51,0.00494,2e-05,0.28967]
[1780361684369,43.76,71172.54,0.51,0.00494,2e-05,0.28957]
[1780361689403,43.76,71172.02,0.51,0.00493,2e-05,0.28913]
[1780361694439,43.76,71173.16,0.51,0.00495,2e-05,0.29009]
[1780361699474,43.76,71172.83,0.51,0.00495,2e-05,0.28981]
[1780361704509,43.76,71176.94,0.51,0.00501,2e-05,0.29332]
[1780361706526,43.76,71171.85,0.51,0.00493,2e-05,0.28898]
[1780361711559,43.76,71169.84,0.51,0.0049,2e-05,0.28729]
[1780361716593,43.76,71170.44,0.51,0.00491,2e-05,0.28779]
[1780361721627,43.76,71172.81,0.51,0.00495,2e-05,0.2898]
[1780361724648,43.76,71167.7,0.51,0.00486,2e-05,0.28549]
[1780361729683,43.76,71164.24,0.51,0.00481,2e-05,0.2826]
[1780361734724,43.76,71163.88,0.51,0.00476,2e-05,0.27974]
[1780361735726,43.76,71156.21,0.51,0.00464,2e-05,0.27348]
[1780361740761,43.76,71151.62,0.51,0.00457,2e-05,0.26979]
[1780361746802,43.76,71154.17,0.51,0.00461,2e-05,0.27184]
[1780361751837,43.76,71154.24,0.51,0.00461,2e-05,0.27189]
[1780361756872,43.76,71150.51,0.51,0.00456,2e-05,0.26891]
[1780361761907,43.76,71150.9,0.51,0.00456,2e-05,0.26922]
[1780361766942,43.76,71150.4,0.51,0.00455,2e-05,0.26882]
[1780361768956,43.76,71160.79,0.51,0.00471,2e-05,0.27721]
[1780361773991,43.76,71163.19,0.51,0.00475,2e-05,0.27917]
[1780361779028,43.76,71164.43,0.51,0.00477,2e-05,0.2802]
[1780361784064,43.76,71163.43,0.51,0.00475,2e-05,0.27937]
[1780361789099,43.76,71165.54,0.51,0.00479,2e-05,0.28111]
[1780361794132,43.76,71173.03,0.51,0.00486,2e-05,0.28476]
[1780361798162,43.76,71177.73,0.51,0.00494,2e-05,0.28872]
[1780361803196,43.76,71186.25,0.51,0.00508,2e-05,0.29602]
[1780361804203,43.76,71192.3,0.51,0.00518,2e-05,0.30129]
[1780361807224,43.76,71198.64,0.51,0.00529,2e-05,0.3069]
[1780361812259,43.76,71197.7,0.51,0.00527,2e-05,0.30607]
[1780361816303,43.76,71190.13,0.51,0.00514,2e-05,0.29939]
[1780361821377,43.76,71188.33,0.51,0.00511,2e-05,0.29782]
[1780361826412,43.76,71186.93,0.51,0.00509,2e-05,0.29661]
[1780361831448,43.76,71178.12,0.51,0.00494,2e-05,0.28905]
[1780361833463,43.76,71173.02,0.51,0.00486,2e-05,0.28476]
[1780361839060,43.76,71170.27,0.51,0.00482,2e-05,0.28246]
[1780361842527,43.76,71177.74,0.51,0.00494,2e-05,0.28873]
[1780361847562,43.76,71179.7,0.51,0.00497,2e-05,0.2904]
[1780361852598,43.76,71175.94,0.51,0.00487,2e-05,0.2846]
[1780361854611,43.76,71171.51,0.51,0.00479,2e-05,0.28091]
[1780361857632,43.76,71163.47,0.51,0.00467,2e-05,0.27432]
[1780361862669,43.76,71160.41,0.51,0.00462,2e-05,0.27184]
[1780361867702,43.76,71160.62,0.51,0.00463,2e-05,0.27201]
[1780361872738,43.76,71157.27,0.51,0.00457,2e-05,0.26932]
[1780361877772,43.76,71155.16,0.51,0.00454,2e-05,0.26764]
[1780361880793,43.76,71163.76,0.51,0.00467,2e-05,0.27455]
[1780361883814,43.76,71176.81,0.51,0.00488,2e-05,0.28533]
[1780361886835,43.76,71183.85,0.51,0.00499,2e-05,0.29129]
[1780361891872,43.76,71185.98,0.51,0.00503,2e-05,0.29312]
[1780361896905,43.76,71181.5,0.51,0.00495,2e-05,0.28929]
[1780361900936,43.76,71177.08,0.51,0.00488,2e-05,0.28556]
[1780361905971,43.76,71178.76,0.51,0.00491,2e-05,0.28697]
[1780361911012,43.76,71178.24,0.51,0.00486,2e-05,0.28393]
[1780361916044,43.76,71180.15,0.51,0.00489,2e-05,0.28553]
[1780361919062,43.76,71184.68,0.51,0.00496,2e-05,0.28936]
[1780361924097,43.76,71188.77,0.51,0.00503,2e-05,0.29285]
[1780361929133,43.76,71189.68,0.51,0.00504,2e-05,0.29364]
[1780361931146,43.76,71184.03,0.51,0.00495,2e-05,0.28881]
[1780361936182,43.76,71182.37,0.51,0.00492,2e-05,0.2874]
[1780361941217,43.76,71180.8,0.51,0.0049,2e-05,0.28608]
[1780361945245,43.76,71173.12,0.51,0.00478,2e-05,0.27967]
[1780361946251,43.76,71167.61,0.51,0.00469,2e-05,0.27515]
[1780361949273,43.76,71162.49,0.51,0.00461,2e-05,0.271]
[1780361954308,43.76,71162.7,0.51,0.00462,2e-05,0.27117]
[1780361957328,43.76,71168.12,0.51,0.0047,2e-05,0.27556]
[1780361962364,43.76,71169.4,0.51,0.00472,2e-05,0.27661]
[1780361967398,43.76,71169.15,0.51,0.00471,2e-05,0.2764]
[1780361971426,43.76,71167.76,0.51,0.00465,2e-05,0.27273]
[1780361972434,43.76,71162.24,0.51,0.00457,2e-05,0.26829]
[1780361974449,43.76,71156.87,0.51,0.00449,1e-05,0.26404]
[1780361980057,43.76,71153.6,0.51,0.00444,1e-05,0.26147]
[1780361985530,43.76,71153.46,0.51,0.00444,1e-05,0.26136]
[1780361987545,43.76,71163.57,0.51,0.00459,2e-05,0.26936]
[1780361990127,43.76,71170.99,0.51,0.0047,2e-05,0.27536]
[1780361995600,43.76,71173.92,0.51,0.00475,2e-05,0.27776]
[1780362001288,43.76,71177.57,0.51,0.0048,2e-05,0.28077]
[1780362001389,43.76,71178.19,0.51,0.00481,2e-05,0.28129]
[1780362003051,43.76,71178.82,0.51,0.00482,2e-05,0.28181]
[1780362003152,43.76,71193.99,0.51,0.00507,2e-05,0.29468]
[1780362008696,43.76,71193.27,0.51,0.00506,2e-05,0.29406]
[1780362010275,43.76,71187.99,0.51,0.00497,2e-05,0.28953]
[1780362012723,43.76,71192.44,0.51,0.00505,2e-05,0.29334]
[1780362017760,43.76,71193.04,0.51,0.00506,2e-05,0.29386]
[1780362022795,43.76,71193.45,0.51,0.00506,2e-05,0.29422]
[1780362025819,43.76,71188.48,0.51,0.00498,2e-05,0.28995]
[1780362030852,43.76,71190.93,0.51,0.00502,2e-05,0.29205]
[1780362035886,43.76,71192.16,0.51,0.005,2e-05,0.29044]
[1780362039914,43.76,71196.83,0.51,0.00507,2e-05,0.29445]
[1780362045956,43.76,71199.49,0.51,0.00512,2e-05,0.29676]
[1780362049985,43.76,71203.97,0.51,0.00519,2e-05,0.30068]
[1780362055023,43.76,71196.65,0.51,0.00507,2e-05,0.2943]
[1780362060058,43.76,71197.73,0.51,0.00509,2e-05,0.29523]
[1780362063082,43.76,71202.92,0.51,0.00518,2e-05,0.29976]
[1780362066102,43.76,71197.84,0.51,0.00509,2e-05,0.29533]
[1780362071136,43.76,71198.13,0.51,0.00509,2e-05,0.29558]
[1780362074158,43.76,71203.17,0.51,0.00518,2e-05,0.29998]
[1780362079193,43.76,71203.72,0.51,0.00519,2e-05,0.30046]
[1780362084228,43.76,71201.33,0.51,0.00515,2e-05,0.29837]
[1780362086242,43.76,71195.93,0.51,0.00506,2e-05,0.29368]
[1780362091276,43.76,71199.25,0.51,0.00507,2e-05,0.29386]
[1780362096312,43.76,71200.06,0.51,0.00508,2e-05,0.29456]
[1780362101346,43.76,71196.11,0.51,0.00502,2e-05,0.29116]
[1780362106382,43.76,71194.61,0.51,0.00499,2e-05,0.28987]
[1780362110410,43.76,71187.09,0.51,0.00487,2e-05,0.28351]
[1780362115445,43.76,71188.41,0.51,0.00489,2e-05,0.28462]
[1780362120479,43.76,71186.04,0.51,0.00485,2e-05,0.28263]
[1780362122494,43.76,71178.26,0.51,0.00473,2e-05,0.27619]
[1780362123499,43.76,71166.62,0.51,0.00455,2e-05,0.26679]
[1780362127530,43.76,71161.46,0.51,0.00447,1e-05,0.2627]
[1780362128537,43.76,71156.18,0.51,0.00439,1e-05,0.25858]
[1780362132701,43.76,71155.65,0.51,0.00439,1e-05,0.25817]
[1780362132723,43.76,71175.48,0.51,0.00469,2e-05,0.27392]
[1780362138608,43.76,71184.56,0.51,0.00483,2e-05,0.2814]
[1780362142634,43.76,71200.56,0.51,0.00509,2e-05,0.29499]
[1780362147669,43.76,71202.69,0.51,0.00513,2e-05,0.29685]
[1780362152706,43.76,71202.49,0.51,0.00508,2e-05,0.29397]
[1780362157745,43.76,71208.71,0.51,0.00518,2e-05,0.2994]
[1780362159758,43.76,71222.0,0.51,0.00541,2e-05,0.31127]
[1780362164793,43.76,71223.35,0.51,0.00544,2e-05,0.3125]
[1780362169829,43.76,71226.32,0.51,0.00549,2e-05,0.31521]
[1780362174863,43.76,71224.66,0.51,0.00546,2e-05,0.31369]
[1780362177345,43.76,71225.4,0.51,0.00547,2e-05,0.31437]
[1780362177382,43.76,71228.05,0.51,0.00552,2e-05,0.3168]
[1780362182919,43.76,71237.34,0.51,0.00569,2e-05,0.32546]
[1780362185940,43.76,71244.48,0.51,0.00582,2e-05,0.33225]
[1780362191567,43.76,71247.11,0.51,0.00587,2e-05,0.33478]
[1780362194825,43.76,71246.79,0.51,0.00587,2e-05,0.33447]
[1780362195009,43.76,71248.28,0.51,0.00589,2e-05,0.33591]
[1780362200046,43.76,71247.9,0.51,0.00589,2e-05,0.33555]
[1780362205077,43.76,71247.22,0.51,0.00587,2e-05,0.33489]
[1780362207260,43.76,71242.52,0.51,0.00579,2e-05,0.33038]
[1780362207346,43.76,71239.14,0.51,0.00572,2e-05,0.32716]
[1780362210856,43.76,71239.26,0.51,0.00573,2e-05,0.32728]
[1780362211121,43.76,71242.56,0.51,0.00574,2e-05,0.32749]
[1780362216155,43.76,71246.09,0.51,0.0058,2e-05,0.33085]
[1780362221191,43.76,71240.66,0.51,0.0057,2e-05,0.32569]
[1780362226225,43.76,71240.6,0.51,0.0057,2e-05,0.32563]
[1780362231260,43.76,71238.76,0.51,0.00567,2e-05,0.3239]
[1780362236296,43.76,71230.5,0.51,0.00552,2e-05,0.31621]
[1780362241333,43.76,71224.69,0.51,0.00541,2e-05,0.3109]
[1780362246370,43.76,71221.7,0.51,0.00536,2e-05,0.3082]
[1780362251405,43.76,71215.25,0.51,0.00525,2e-05,0.30243]
[1780362255437,43.76,71197.78,0.51,0.00495,2e-05,0.28726]
[1780362257450,43.76,71180.71,0.51,0.00468,2e-05,0.27307]
[1780362259465,43.76,71166.79,0.51,0.00447,1e-05,0.26194]
[1780362264502,43.76,71172.56,0.51,0.00456,2e-05,0.26651]
[1780362269536,43.76,71155.36,0.51,0.0043,1e-05,0.2531]
[1780362274577,43.76,71163.34,0.51,0.00438,1e-05,0.25679]
[1780362279612,43.76,71154.6,0.51,0.00425,1e-05,0.25011]
[1780362284647,43.76,71145.75,0.51,0.00413,1e-05,0.2435]
[1780362289682,43.76,71142.04,0.51,0.00407,1e-05,0.24077]
[1780362294718,43.76,71152.24,0.51,0.00422,1e-05,0.24833]
[1780362299755,43.76,71160.18,0.51,0.00433,1e-05,0.25436]
[1780362304792,43.76,71167.06,0.51,0.00443,1e-05,0.25968]
[1780362308820,43.76,71179.89,0.51,0.00463,2e-05,0.26986]
[1780362312447,43.76,71193.01,0.51,0.00483,2e-05,0.28062]
[1780362317885,43.76,71194.66,0.51,0.00486,2e-05,0.28199]
[1780362322916,43.76,71193.17,0.51,0.00484,2e-05,0.28075]
[1780362327951,43.76,71203.78,0.51,0.00501,2e-05,0.28972]
[1780362332989,43.76,71210.36,0.51,0.00507,2e-05,0.29269]
[1780362338026,43.76,71215.32,0.51,0.00516,2e-05,0.297]
[1780362343059,43.76,71217.55,0.51,0.00519,2e-05,0.29896]
[1780362349101,43.76,71206.92,0.51,0.00501,2e-05,0.28973]
[1780362354137,43.76,71202.99,0.51,0.00495,2e-05,0.28638]
[1780362359172,43.76,71193.23,0.51,0.00479,2e-05,0.27819]
[1780362361602,43.76,71191.67,0.51,0.00477,2e-05,0.2769]
[1780362361704,43.76,71191.02,0.51,0.00476,2e-05,0.27637]
[1780362363112,43.76,71191.92,0.51,0.00477,2e-05,0.27711]
[1780362363203,43.76,71191.94,0.51,0.00477,2e-05,0.27713]
[1780362368235,43.76,71189.37,0.51,0.00473,2e-05,0.27501]
[1780362373274,43.76,71200.85,0.51,0.00491,2e-05,0.28456]
[1780362378307,43.76,71209.64,0.51,0.00506,2e-05,0.29207]
[1780362383340,43.76,71211.58,0.51,0.00509,2e-05,0.29375]
[1780362388376,43.76,71211.27,0.51,0.00509,2e-05,0.29348]
[1780362391397,43.76,71203.85,0.51,0.00492,2e-05,0.28445]
[1780362396431,43.76,71208.43,0.51,0.00499,2e-05,0.28834]
[1780362401468,43.76,71209.26,0.51,0.00501,2e-05,0.28905]
[1780362406502,43.76,71210.32,0.51,0.00503,2e-05,0.28996]
[1780362411537,43.76,71211.21,0.51,0.00504,2e-05,0.29072]
[1780362416573,43.76,71212.74,0.51,0.00507,2e-05,0.29204]
[1780362421610,43.76,71211.3,0.51,0.00504,2e-05,0.2908]
[1780362426643,43.76,71208.73,0.51,0.005,2e-05,0.2886]
[1780362428657,43.76,71190.63,0.51,0.00471,2e-05,0.27347]
[1780362433692,43.76,71193.01,0.51,0.00475,2e-05,0.27542]
[1780362438731,43.76,71190.63,0.51,0.00471,2e-05,0.27347]
[1780362443761,43.76,71191.75,0.51,0.00473,2e-05,0.27438]
[1780362448796,43.76,71196.97,0.51,0.00481,2e-05,0.27869]
[1780362453832,43.76,71191.12,0.51,0.00467,2e-05,0.2713]
[1780362458866,43.76,71194.54,0.51,0.00473,2e-05,0.27409]
[1780362463901,43.76,71196.06,0.51,0.00475,2e-05,0.27533]
[1780362468936,43.76,71196.52,0.51,0.00476,2e-05,0.27571]
[1780362475985,43.76,71195.15,0.51,0.00474,2e-05,0.27459]
[1780362482038,43.76,71202.15,0.51,0.00485,2e-05,0.28038]
[1780362487078,43.76,71200.58,0.51,0.00482,2e-05,0.27907]
[1780362493717,43.76,71199.91,0.51,0.00481,2e-05,0.27852]
[1780362498158,43.76,71213.78,0.51,0.00504,2e-05,0.29024]
[1780362503789,43.76,71211.85,0.51,0.00501,2e-05,0.28859]
[1780362509236,43.76,71212.1,0.51,0.00501,2e-05,0.2888]
[1780362514274,43.76,71230.38,0.51,0.00527,2e-05,0.30203]
[1780362519310,43.76,71224.67,0.51,0.00518,2e-05,0.29698]
[1780362524343,43.76,71224.18,0.51,0.00517,2e-05,0.29655]
[1780362529379,43.76,71214.91,0.51,0.00501,2e-05,0.28852]
[1780362534414,43.76,71216.19,0.51,0.00503,2e-05,0.28962]
[1780362536558,43.76,71216.51,0.51,0.00504,2e-05,0.28989]
[1780362536659,43.76,71217.26,0.51,0.00505,2e-05,0.29054]
[1780362541465,43.76,71213.5,0.51,0.00499,2e-05,0.28731]
[1780362541568,43.76,71213.09,0.51,0.00498,2e-05,0.28696]
[1780362547505,43.76,71216.78,0.51,0.00504,2e-05,0.29012]
[1780362552539,43.76,71212.9,0.51,0.00498,2e-05,0.2868]
[1780362557573,43.76,71202.04,0.51,0.0048,2e-05,0.27767]
[1780362562611,43.76,71201.3,0.51,0.00479,2e-05,0.27706]
[1780362567644,43.76,71201.31,0.51,0.00479,2e-05,0.27707]
[1780362572684,43.76,71200.61,0.51,0.00473,2e-05,0.27389]
[1780362578721,43.76,71199.18,0.51,0.00471,2e-05,0.27272]
[1780362583757,43.76,71196.77,0.51,0.00467,2e-05,0.27075]
[1780362589798,43.76,71190.61,0.51,0.00458,2e-05,0.26578]
[1780362593829,43.76,71155.41,0.51,0.00407,1e-05,0.23887]
[1780362594836,43.76,71138.8,0.51,0.00384,1e-05,0.227]
[1780362598864,43.76,71124.49,0.51,0.00366,1e-05,0.21718]
[1780362600880,43.76,71137.6,0.51,0.00383,1e-05,0.22616]
[1780362602892,43.76,71152.03,0.51,0.00402,1e-05,0.23641]
[1780362606447,43.76,71155.5,0.51,0.00407,1e-05,0.23893]
[1780362606920,43.76,71156.98,0.51,0.00409,1e-05,0.24002]
[1780362607762,43.76,71156.98,0.51,0.00409,1e-05,0.24002]
[1780362607930,43.76,71164.08,0.51,0.00419,1e-05,0.24527]
[1780362610948,43.76,71181.82,0.51,0.00445,1e-05,0.25883]
[1780362615986,43.76,71192.21,0.51,0.0046,2e-05,0.26707]
[1780362621020,43.76,71195.06,0.51,0.00465,2e-05,0.26936]
[1780362626057,43.76,71187.58,0.51,0.00453,2e-05,0.26337]
[1780362631097,43.76,71183.37,0.51,0.00443,1e-05,0.25756]
[1780362636126,43.76,71184.03,0.51,0.00444,1e-05,0.25807]
[1780362640154,43.76,71170.54,0.51,0.00424,1e-05,0.24772]
[1780362645189,43.76,71162.91,0.51,0.00413,1e-05,0.24202]
[1780362650225,43.76,71165.97,0.51,0.00417,1e-05,0.24429]
[1780362656268,43.76,71162.31,0.51,0.00412,1e-05,0.24158]
[1780362661304,43.76,71160.13,0.51,0.00409,1e-05,0.23997]
[1780362664921,43.76,71135.73,0.51,0.00376,1e-05,0.22263]
[1780362670369,43.76,71142.96,0.51,0.00386,1e-05,0.22765]
[1780362674992,43.76,71155.89,0.51,0.00403,1e-05,0.23688]
[1780362680439,43.76,71158.91,0.51,0.00407,1e-05,0.23908]
[1780362685478,43.76,71162.16,0.51,0.00412,1e-05,0.24147]
[1780362690511,43.76,71163.26,0.51,0.00414,1e-05,0.24228]
[1780362696552,43.76,71160.6,0.51,0.00406,1e-05,0.23797]
[1780362701593,43.76,71172.45,0.51,0.00423,1e-05,0.24675]
[1780362706628,43.76,71169.88,0.51,0.00419,1e-05,0.24482]
[1780362711663,43.76,71169.49,0.51,0.00418,1e-05,0.24453]
[1780362716698,43.76,71171.75,0.51,0.00422,1e-05,0.24622]
[1780362721732,43.76,71175.76,0.51,0.00427,1e-05,0.24925]
[1780362726771,43.76,71185.29,0.51,0.00441,1e-05,0.25657]
[1780362727778,43.76,71200.52,0.51,0.00465,2e-05,0.26865]
[1780362732813,43.76,71205.7,0.51,0.00473,2e-05,0.27287]
[1780362734826,43.76,71221.82,0.51,0.00499,2e-05,0.28636]
[1780362739862,43.76,71227.85,0.51,0.00509,2e-05,0.29154]
[1780362744896,43.76,71227.08,0.51,0.00508,2e-05,0.29088]
[1780362749936,43.76,71231.1,0.51,0.00515,2e-05,0.29437]
[1780362754972,43.76,71231.97,0.51,0.00511,2e-05,0.29239]
[1780362760029,43.76,71226.79,0.51,0.00503,2e-05,0.28791]
[1780362765042,43.76,71219.52,0.51,0.00491,2e-05,0.28173]
[1780362770077,43.76,71226.84,0.51,0.00503,2e-05,0.28795]
[1780362775111,43.76,71226.39,0.51,0.00502,2e-05,0.28757]
[1780362780147,43.76,71230.34,0.51,0.00509,2e-05,0.29097]
[1780362785186,43.76,71227.61,0.51,0.00504,2e-05,0.28862]
[1780362790221,43.76,71228.13,0.51,0.00505,2e-05,0.28906]
[1780362795256,43.76,71244.73,0.51,0.00533,2e-05,0.30367]
[1780362798708,43.76,71244.94,0.51,0.00534,2e-05,0.30386]
[1780362798807,43.76,71244.81,0.51,0.00534,2e-05,0.30374]
[1780362805988,43.76,71246.84,0.51,0.00537,2e-05,0.30557]
[1780362806089,43.76,71245.45,0.51,0.00535,2e-05,0.30431]
[1780362811082,43.76,71243.5,0.51,0.00531,2e-05,0.30256]
[1780362811184,43.76,71241.95,0.51,0.00524,2e-05,0.29839]
[1780362812001,43.76,71241.95,0.51,0.00524,2e-05,0.29839]
[1780362812039,43.76,71240.73,0.51,0.00522,2e-05,0.29731]
[1780362817414,43.76,71233.27,0.51,0.00509,2e-05,0.29078]
[1780362822445,43.76,71235.49,0.51,0.00513,2e-05,0.29271]
[1780362827481,43.76,71238.5,0.51,0.00518,2e-05,0.29534]
[1780362832516,43.76,71241.78,0.51,0.00523,2e-05,0.29823]
[1780362837551,43.76,71246.62,0.51,0.00532,2e-05,0.30255]
[1780362842586,43.76,71252.25,0.51,0.00542,2e-05,0.30763]
[1780362846208,43.76,71271.15,0.51,0.00577,2e-05,0.32521]
[1780362851664,43.76,71269.98,0.51,0.00575,2e-05,0.3241]
[1780362856698,43.76,71263.84,0.51,0.00563,2e-05,0.31831]
[1780362861734,43.76,71258.68,0.51,0.00554,2e-05,0.31352]
[1780362866770,43.76,71253.97,0.51,0.00545,2e-05,0.30919]
[1780362871807,43.76,71266.32,0.51,0.00563,2e-05,0.31771]
[1780362876843,43.76,71267.23,0.51,0.00564,2e-05,0.31856]
[1780362881877,43.76,71268.21,0.51,0.00566,2e-05,0.31948]
[1780362886912,43.76,71269.03,0.51,0.00568,2e-05,0.32025]
[1780362891948,43.76,71268.45,0.51,0.00567,2e-05,0.31971]
[1780362896982,43.76,71265.5,0.51,0.00561,2e-05,0.31694]
[1780362902024,43.76,71264.62,0.51,0.00559,2e-05,0.31612]
[1780362907056,43.76,71266.66,0.51,0.00563,2e-05,0.31803]
[1780362912095,43.76,71262.75,0.51,0.00556,2e-05,0.31439]
[1780362917129,43.76,71268.07,0.51,0.00566,2e-05,0.31935]
[1780362922163,43.76,71268.79,0.51,0.00567,2e-05,0.32003]
[1780362927197,43.76,71269.03,0.51,0.00568,2e-05,0.32025]
[1780362930219,43.76,71254.25,0.51,0.00541,2e-05,0.30659]
[1780362931226,43.76,71250.31,0.51,0.00529,2e-05,0.30022]
[1780362935255,43.76,71234.92,0.51,0.00502,2e-05,0.28675]
[1780362940291,43.76,71224.63,0.51,0.00485,2e-05,0.27803]
[1780362945325,43.76,71217.51,0.51,0.00474,2e-05,0.27214]
[1780362950362,43.76,71220.59,0.51,0.00479,2e-05,0.27467]
[1780362952385,43.76,71233.0,0.51,0.00499,2e-05,0.28511]
[1780362957419,43.76,71235.36,0.51,0.00503,2e-05,0.28713]
[1780362962456,43.76,71233.87,0.51,0.00501,2e-05,0.28585]
[1780362967490,43.76,71231.18,0.51,0.00496,2e-05,0.28356]
[1780362972527,43.76,71231.36,0.51,0.00496,2e-05,0.28371]
[1780362978571,43.76,71228.01,0.51,0.00491,2e-05,0.28087]
[1780362983605,43.76,71229.47,0.51,0.00493,2e-05,0.28211]
[1780362988640,43.76,71225.14,0.51,0.00486,2e-05,0.27846]
[1780362991661,43.76,71215.41,0.51,0.00466,2e-05,0.26782]
[1780362994705,43.76,71190.45,0.51,0.00428,1e-05,0.24822]
[1780362995713,43.76,71174.29,0.51,0.00405,1e-05,0.2362]
[1780363000747,43.76,71163.03,0.51,0.0039,1e-05,0.22811]
[1780363005784,43.76,71172.19,0.51,0.00402,1e-05,0.23467]
[1780363008810,43.76,71182.85,0.51,0.00417,1e-05,0.2425]
[1780363008880,43.76,71185.22,0.51,0.00421,1e-05,0.24427]
[1780363011824,43.76,71195.62,0.51,0.00436,1e-05,0.25218]
[1780363014420,43.76,71197.51,0.51,0.00439,1e-05,0.25364]
[1780363014846,43.76,71198.78,0.51,0.00441,1e-05,0.25462]
[1780363017352,43.76,71200.24,0.51,0.00443,2e-05,0.25576]
[1780363017431,43.76,71201.11,0.51,0.00444,2e-05,0.25644]
[1780363022902,43.76,71201.99,0.51,0.00445,2e-05,0.25713]
[1780363027939,43.76,71201.33,0.51,0.00444,2e-05,0.25661]
[1780363032975,43.76,71201.97,0.51,0.00445,2e-05,0.25711]
[1780363036000,43.76,71207.01,0.51,0.00453,2e-05,0.26108]
[1780363040477,43.76,71203.48,0.51,0.00448,2e-05,0.25829]
[1780363040478,43.76,71197.9,0.51,0.00439,1e-05,0.25394]
[1780363046071,43.76,71200.25,0.51,0.00443,2e-05,0.25577]
[1780363051106,43.76,71205.87,0.51,0.00447,2e-05,0.25765]
[1780363055138,43.76,71221.08,0.51,0.00471,2e-05,0.26984]
[1780363057147,43.76,71234.84,0.51,0.00493,2e-05,0.28127]
[1780363062184,43.76,71248.35,0.51,0.00516,2e-05,0.2929]
[1780363067222,43.76,71244.61,0.51,0.00509,2e-05,0.28964]
[1780363070243,43.76,71231.71,0.51,0.00488,2e-05,0.27864]
[1780363075278,43.76,71231.56,0.51,0.00488,2e-05,0.27851]
[1780363080315,43.76,71235.03,0.51,0.00493,2e-05,0.28144]
[1780363085349,43.76,71227.95,0.51,0.00482,2e-05,0.2755]
[1780363090384,43.76,71231.23,0.51,0.00487,2e-05,0.27823]
[1780363095420,43.76,71217.03,0.51,0.00464,2e-05,0.26654]
[1780363100456,43.76,71215.79,0.51,0.00462,2e-05,0.26554]
[1780363105492,43.76,71214.84,0.51,0.00461,2e-05,0.26478]
[1780363110527,43.76,71212.0,0.51,0.00456,2e-05,0.2625]
[1780363111534,43.76,71205.34,0.51,0.00442,2e-05,0.25472]
[1780363116570,43.76,71208.46,0.51,0.00447,2e-05,0.25716]
[1780363121603,43.76,71211.85,0.51,0.00452,2e-05,0.25984]
[1780363126638,43.76,71214.07,0.51,0.00455,2e-05,0.2616]
[1780363131673,43.76,71227.35,0.51,0.00476,2e-05,0.27236]
[1780363135704,43.76,71212.89,0.51,0.00453,2e-05,0.26066]
[1780363141584,43.76,71209.03,0.51,0.00447,2e-05,0.25761]
[1780363141761,43.76,71209.22,0.51,0.00448,2e-05,0.25776]
[1780363146795,43.76,71208.57,0.51,0.00447,2e-05,0.25725]
[1780363151831,43.76,71209.46,0.51,0.00448,2e-05,0.25795]
[1780363156868,43.76,71214.7,0.51,0.00456,2e-05,0.2621]
[1780363161902,43.76,71216.41,0.51,0.00459,2e-05,0.26347]
[1780363164715,43.76,71215.42,0.51,0.00457,2e-05,0.26268]
[1780363164923,43.76,71215.78,0.51,0.00458,2e-05,0.26296]
[1780363169956,43.76,71212.89,0.51,0.00453,2e-05,0.26066]
[1780363171972,43.76,71209.45,0.51,0.00444,2e-05,0.25542]
[1780363177006,43.76,71204.06,0.51,0.00436,1e-05,0.25124]
[1780363179440,43.76,71207.64,0.51,0.00441,2e-05,0.25401]
[1780363179541,43.76,71210.84,0.51,0.00446,2e-05,0.25651]
[1780363185065,43.76,71213.35,0.51,0.0045,2e-05,0.25848]
[1780363186758,43.76,71213.19,0.51,0.0045,2e-05,0.25836]
[1780363187076,43.76,71211.78,0.51,0.00447,2e-05,0.25725]
[1780363192112,43.76,71210.8,0.51,0.00446,2e-05,0.25648]
[1780363197146,43.76,71207.8,0.51,0.00441,2e-05,0.25413]
[1780363200167,43.76,71192.84,0.51,0.00419,1e-05,0.24272]
[1780363204196,43.76,71170.67,0.51,0.00389,1e-05,0.22662]
[1780363209230,43.76,71158.92,0.51,0.00373,1e-05,0.21846]
[1780363214266,43.76,71168.91,0.51,0.00386,1e-05,0.22538]
[1780363217160,43.76,71171.45,0.51,0.0039,1e-05,0.22717]
[1780363217287,43.76,71172.02,0.51,0.0039,1e-05,0.22757]
[1780363220307,43.76,71177.51,0.51,0.00398,1e-05,0.23148]
[1780363225344,43.76,71175.84,0.51,0.00396,1e-05,0.23029]
[1780363226833,43.76,71176.77,0.51,0.00397,1e-05,0.23095]
[1780363227357,43.76,71178.69,0.51,0.00399,1e-05,0.23233]
[1780363232392,43.76,71191.58,0.51,0.00413,1e-05,0.23937]
[1780363235349,43.76,71200.16,0.51,0.00426,1e-05,0.24579]
[1780363235447,43.76,71210.22,0.51,0.00441,2e-05,0.25351]
[1780363240447,43.76,71212.97,0.51,0.00445,2e-05,0.25565]
[1780363245482,43.76,71212.47,0.51,0.00444,2e-05,0.25526]
[1780363250517,43.76,71214.76,0.51,0.00448,2e-05,0.25706]
[1780363256560,43.76,71216.05,0.51,0.0045,2e-05,0.25807]
[1780363261597,43.76,71216.33,0.51,0.0045,2e-05,0.25829]
[1780363266630,43.76,71218.35,0.51,0.00453,2e-05,0.25989]
[1780363268906,43.76,71218.25,0.51,0.00453,2e-05,0.25981]
[1780363269198,43.76,71218.01,0.51,0.00453,2e-05,0.25962]
[1780363274689,43.76,71218.19,0.51,0.00453,2e-05,0.25977]
[1780363279725,43.76,71205.84,0.51,0.00434,1e-05,0.25012]
[1780363284760,43.76,71203.66,0.51,0.00431,1e-05,0.24845]
[1780363289793,43.76,71203.19,0.51,0.0043,1e-05,0.2481]
[1780363295836,43.76,71209.72,0.51,0.00436,1e-05,0.25062]
[1780363300872,43.76,71202.42,0.51,0.00425,1e-05,0.24505]
[1780363305907,43.76,71197.98,0.51,0.00419,1e-05,0.24172]
[1780363310943,43.76,71198.74,0.51,0.0042,1e-05,0.24229]
[1780363315978,43.76,71200.0,0.51,0.00421,1e-05,0.24323]
[1780363321014,43.76,71197.65,0.51,0.00418,1e-05,0.24147]
[1780363326050,43.76,71198.13,0.51,0.00419,1e-05,0.24183]
[1780363331086,43.76,71199.36,0.51,0.00421,1e-05,0.24275]
[1780363336121,43.76,71199.64,0.51,0.00421,1e-05,0.24296]
[1780363341169,43.76,71207.66,0.51,0.00433,1e-05,0.24904]
[1780363346205,43.76,71211.99,0.51,0.00439,2e-05,0.25238]
[1780363351239,43.76,71206.6,0.51,0.00427,1e-05,0.24576]
[1780363356274,43.76,71210.94,0.51,0.00433,1e-05,0.24907]
[1780363361310,43.76,71214.93,0.51,0.00439,2e-05,0.25215]
[1780363366346,43.76,71211.47,0.51,0.00434,1e-05,0.24948]
[1780363371380,43.76,71215.35,0.51,0.0044,2e-05,0.25247]
[1780363376417,43.76,71227.89,0.51,0.00459,2e-05,0.26236]
[1780363381452,43.76,71228.12,0.51,0.0046,2e-05,0.26255]
[1780363386487,43.76,71219.29,0.51,0.00446,2e-05,0.25555]
[1780363391523,43.76,71207.82,0.51,0.00429,1e-05,0.24669]
[1780363396558,43.76,71209.86,0.51,0.00432,1e-05,0.24825]
[1780363400596,43.76,71184.78,0.51,0.00396,1e-05,0.22968]
[1780363402609,43.76,71167.0,0.51,0.00372,1e-05,0.21726]
[1780363407645,43.76,71158.49,0.51,0.00361,1e-05,0.21152]
[1780363409659,43.76,71170.97,0.51,0.00377,1e-05,0.21998]
[1780363415700,43.76,71177.93,0.51,0.00383,1e-05,0.22253]
[1780363420735,43.76,71182.03,0.51,0.00388,1e-05,0.22541]
[1780363425770,43.76,71179.3,0.51,0.00385,1e-05,0.22349]
[1780363430806,43.76,71185.17,0.51,0.00393,1e-05,0.22763]
[1780363435842,43.76,71189.5,0.51,0.00399,1e-05,0.23073]
[1780363440876,43.76,71191.27,0.51,0.00401,1e-05,0.232]
[1780363445911,43.76,71201.86,0.51,0.00416,1e-05,0.23976]
[1780363451957,43.76,71201.82,0.51,0.00416,1e-05,0.23973]
[1780363456990,43.76,71188.52,0.51,0.00397,1e-05,0.23002]
[1780363462027,43.76,71194.54,0.51,0.00406,1e-05,0.23438]
[1780363467062,43.76,71193.8,0.51,0.00404,1e-05,0.23384]
[1780363472096,43.76,71192.72,0.51,0.00399,1e-05,0.23069]
[1780363477134,43.76,71190.99,0.51,0.00397,1e-05,0.22945]
[1780363482168,43.76,71200.07,0.51,0.00409,1e-05,0.23603]
[1780363487205,43.76,71198.27,0.51,0.00407,1e-05,0.23471]
[1780363492240,43.76,71196.4,0.51,0.00404,1e-05,0.23335]
[1780363496277,43.76,71209.01,0.51,0.00422,1e-05,0.24267]
[1780363498289,43.76,71189.23,0.51,0.00394,1e-05,0.22819]
[1780363503325,43.76,71185.21,0.51,0.00389,1e-05,0.22534]
[1780363508360,43.76,71189.74,0.51,0.00395,1e-05,0.22855]
[1780363513448,43.76,71216.28,0.51,0.00433,1e-05,0.24819]
[1780363514453,43.76,71229.64,0.51,0.00453,2e-05,0.25861]
[1780363519488,43.76,71226.04,0.51,0.00448,2e-05,0.25577]
[1780363524523,43.76,71214.88,0.51,0.00431,1e-05,0.24712]
[1780363529559,43.76,71204.48,0.51,0.00416,1e-05,0.23929]
[1780363534596,43.76,71206.2,0.51,0.00414,1e-05,0.23814]
[1780363539629,43.76,71207.39,0.51,0.00416,1e-05,0.23903]
[1780363544664,43.76,71196.02,0.51,0.004,1e-05,0.23071]
[1780363549699,43.76,71198.43,0.51,0.00403,1e-05,0.23245]
[1780363554735,43.76,71193.12,0.51,0.00396,1e-05,0.22863]
[1780363559769,43.76,71189.31,0.51,0.0039,1e-05,0.22591]
[1780363564804,43.76,71188.98,0.51,0.0039,1e-05,0.22568]
[1780363569839,43.76,71187.84,0.51,0.00388,1e-05,0.22488]
[1780363572863,43.76,71170.86,0.51,0.00366,1e-05,0.21317]
[1780363577897,43.76,71177.18,0.51,0.00374,1e-05,0.21747]
[1780363582933,43.76,71176.23,0.51,0.00373,1e-05,0.21682]
[1780363587968,43.76,71172.85,0.51,0.00369,1e-05,0.21452]
[1780363589982,43.76,71156.98,0.51,0.00349,1e-05,0.204]
[1780363595020,43.76,71156.75,0.51,0.00345,1e-05,0.20171]
[1780363600053,43.76,71157.32,0.51,0.00345,1e-05,0.20207]
[1780363605087,43.76,71150.95,0.51,0.00338,1e-05,0.19801]
[1780363610120,43.76,71146.38,0.51,0.00332,1e-05,0.19513]
[1780363615156,43.76,71159.03,0.51,0.00347,1e-05,0.20318]
[1780363620191,43.76,71164.85,0.51,0.00355,1e-05,0.20697]
[1780363625226,43.76,71166.08,0.51,0.00356,1e-05,0.20778]
[1780363630263,43.76,71168.41,0.51,0.00359,1e-05,0.20932]
[1780363635302,43.76,71168.18,0.51,0.00359,1e-05,0.20917]
[1780363640337,43.76,71176.36,0.51,0.00369,1e-05,0.21466]
[1780363645372,43.76,71179.02,0.51,0.00373,1e-05,0.21647]
[1780363650408,43.76,71181.9,0.51,0.00377,1e-05,0.21844]
[1780363655442,43.76,71181.76,0.51,0.00373,1e-05,0.21608]
[1780363660477,43.76,71181.85,0.51,0.00373,1e-05,0.21614]
[1780363665511,43.76,71189.15,0.51,0.00382,1e-05,0.22118]
[1780363670547,43.76,71197.59,0.51,0.00394,1e-05,0.22713]
[1780363675583,43.76,71191.25,0.51,0.00385,1e-05,0.22265]
[1780363680619,43.76,71187.81,0.51,0.00381,1e-05,0.22025]
[1780363685652,43.76,71181.91,0.51,0.00373,1e-05,0.21618]
[1780363690687,43.76,71174.99,0.51,0.00364,1e-05,0.2115]
[1780363695722,43.76,71173.4,0.51,0.00362,1e-05,0.21044]
[1780363700758,43.76,71174.58,0.51,0.00363,1e-05,0.21123]
[1780363706799,43.76,71175.28,0.51,0.00364,1e-05,0.2117]
[1780363711833,43.76,71172.62,0.51,0.00357,1e-05,0.20772]
[1780363716880,43.76,71173.76,0.51,0.00359,1e-05,0.20847]
[1780363721914,43.76,71169.48,0.51,0.00353,1e-05,0.20565]
[1780363726952,43.76,71166.87,0.51,0.0035,1e-05,0.20395]
[1780363731985,43.76,71154.8,0.51,0.00335,1e-05,0.19622]
[1780363737027,43.76,71148.25,0.51,0.00328,1e-05,0.19214]
[1780363742061,43.76,71149.11,0.51,0.00329,1e-05,0.19267]
[1780363747096,43.76,71151.87,0.51,0.00332,1e-05,0.19439]
[1780363752132,43.76,71157.96,0.51,0.00339,1e-05,0.19822]
[1780363757170,43.76,71159.87,0.51,0.00341,1e-05,0.19944]
[1780363763213,43.76,71161.25,0.51,0.00343,1e-05,0.20032]
[1780363768247,43.76,71161.45,0.51,0.00343,1e-05,0.20045]
[1780363771268,43.76,71158.33,0.51,0.00336,1e-05,0.19634]
[1780363777310,43.76,71155.4,0.51,0.00332,1e-05,0.1945]
[1780363782842,43.76,71154.3,0.51,0.00331,1e-05,0.19381]
[1780363788387,43.76,71155.31,0.51,0.00332,1e-05,0.19444]
[1780363793424,43.76,71155.85,0.51,0.00333,1e-05,0.19478]
[1780363794429,43.76,71142.42,0.51,0.00317,1e-05,0.18653]
[1780363795438,43.76,71120.37,0.51,0.00293,1e-05,0.17364]
[1780363796446,43.76,71106.41,0.51,0.00279,1e-05,0.16588]
[1780363799467,43.76,71092.41,0.51,0.00265,1e-05,0.1584]
[1780363804508,43.76,71109.54,0.51,0.00282,1e-05,0.16759]
[1780363809543,43.76,71120.81,0.51,0.00294,1e-05,0.17389]
[1780363814577,43.76,71121.93,0.51,0.00295,1e-05,0.17452]
[1780363818606,43.76,71104.01,0.51,0.00276,1e-05,0.16458]
[1780363823644,43.76,71098.68,0.51,0.00271,1e-05,0.16171]
[1780363825658,43.76,71082.37,0.51,0.00255,1e-05,0.15322]
[1780363830692,43.76,71073.45,0.51,0.00247,1e-05,0.14874]
[1780363835727,43.76,71092.56,0.51,0.00262,1e-05,0.1567]
[1780363837742,43.76,71077.97,0.51,0.00249,1e-05,0.14928]
[1780363843270,43.76,71069.29,0.51,0.00241,1e-05,0.14501]
[1780363848820,43.76,71049.8,0.51,0.00224,1e-05,0.13582]
[1780363850833,43.76,71029.06,0.51,0.00207,1e-05,0.1266]
[1780363853341,43.76,71046.28,0.51,0.00221,1e-05,0.13422]
[1780363858893,43.76,71045.33,0.51,0.0022,1e-05,0.13379]
[1780363863927,43.76,71049.53,0.51,0.00224,1e-05,0.1357]
[1780363868961,43.76,71046.99,0.51,0.00222,1e-05,0.13454]
[1780363870976,43.76,71032.49,0.51,0.0021,1e-05,0.12809]
[1780363876018,43.76,71025.76,0.51,0.00205,1e-05,0.12518]
[1780363879033,43.76,71004.67,0.51,0.00189,1e-05,0.11646]
[1780363884077,43.76,70996.74,0.51,0.00184,1e-05,0.11332]
[1780363886089,43.76,70982.45,0.51,0.00174,1e-05,0.10785]
[1780363890130,43.76,70996.55,0.51,0.00184,1e-05,0.11325]
[1780363894175,43.76,71022.51,0.51,0.002,1e-05,0.12233]
[1780363899196,43.76,71011.8,0.51,0.00192,1e-05,0.11792]
[1780363904231,43.76,71016.81,0.51,0.00196,1e-05,0.11996]
[1780363909265,43.76,71005.74,0.51,0.00188,1e-05,0.11548]
[1780363913295,43.76,70989.35,0.51,0.00176,1e-05,0.10912]
[1780363918330,43.76,70984.85,0.51,0.00173,1e-05,0.10742]
[1780363923366,43.76,70995.95,0.51,0.00181,1e-05,0.11164]
[1780363926386,43.76,70980.3,0.51,0.0017,1e-05,0.10574]
[1780363931422,43.76,70963.97,0.51,0.0016,1e-05,0.09987]
[1780363935453,43.76,70949.3,0.51,0.00151,1e-05,0.09485]
[1780363937468,43.76,70932.54,0.51,0.00142,1e-05,0.08938]
[1780363942501,43.76,70946.63,0.51,0.0015,1e-05,0.09396]
[1780363947536,43.76,70951.98,0.51,0.00153,1e-05,0.09575]
[1780363952575,43.76,70954.37,0.51,0.00152,1e-05,0.09534]
[1780363954063,43.76,70932.85,0.51,0.0014,1e-05,0.08834]
[1780363959623,43.76,70926.82,0.51,0.00137,1e-05,0.08646]
[1780363964658,43.76,70930.31,0.51,0.00139,1e-05,0.08754]
[1780363969693,43.76,70939.77,0.51,0.00144,1e-05,0.09054]
[1780363974729,43.76,70931.69,0.51,0.0014,1e-05,0.08797]
[1780363979764,43.76,70938.26,0.51,0.00143,1e-05,0.09005]
[1780363984803,43.76,70944.85,0.51,0.00147,1e-05,0.09218]
[1780363989840,43.76,70954.21,0.51,0.00152,1e-05,0.09529]
[1780363994873,43.76,70943.45,0.51,0.00146,1e-05,0.09173]
[1780363999908,43.76,70948.4,0.51,0.00149,1e-05,0.09335]
[1780364004942,43.76,70954.74,0.51,0.00153,1e-05,0.09547]
[1780364009978,43.76,70952.66,0.51,0.00151,1e-05,0.09477]
[1780364015016,43.76,70959.51,0.51,0.00154,1e-05,0.09587]
[1780364020055,43.76,70965.33,0.51,0.00157,1e-05,0.09785]
[1780364025090,43.76,70965.44,0.51,0.00157,1e-05,0.09789]
[1780364030125,43.76,70959.25,0.51,0.00153,1e-05,0.09578]
[1780364035159,43.76,70960.41,0.51,0.00154,1e-05,0.09617]
[1780364040194,43.76,70949.79,0.51,0.00148,1e-05,0.09262]
[1780364042208,43.76,70933.09,0.51,0.00139,1e-05,0.08728]
[1780364047244,43.76,70926.92,0.51,0.00135,1e-05,0.08537]
[1780364052278,43.76,70926.96,0.51,0.00135,1e-05,0.08539]
[1780364057316,43.76,70918.11,0.51,0.00131,1e-05,0.08272]
[1780364062350,43.76,70917.29,0.51,0.0013,1e-05,0.08248]
[1780364067391,43.76,70915.54,0.51,0.00129,1e-05,0.08196]
[1780364068394,43.76,70897.46,0.51,0.00121,0.0,0.07678]
[1780364069402,43.76,70881.4,0.51,0.00113,0.0,0.07243]
[1780364071417,43.76,70878.0,0.51,0.0011,0.0,0.07057]
[1780364076457,43.76,70871.46,0.51,0.00107,0.0,0.0689]
[1780364078472,43.76,70853.46,0.51,0.001,0.0,0.06448]
[1780364082513,43.76,70840.07,0.51,0.00095,0.0,0.06136]
[1780364087548,43.76,70837.1,0.51,0.00093,0.0,0.06068]
[1780364092583,43.76,70843.21,0.51,0.00096,0.0,0.06208]
[1780364094601,43.76,70860.49,0.51,0.00103,0.0,0.06618]
[1780364099633,43.76,70852.08,0.51,0.00099,0.0,0.06415]
[1780364104668,43.76,70856.95,0.51,0.00101,0.0,0.06532]
[1780364109704,43.76,70863.87,0.51,0.00104,0.0,0.06701]
[1780364115254,43.76,70871.41,0.51,0.00107,0.0,0.06889]
[1780364120781,43.76,70861.46,0.51,0.00103,0.0,0.06641]
[1780364125816,43.76,70861.76,0.51,0.00103,0.0,0.06649]
[1780364130852,43.76,70873.04,0.51,0.00108,0.0,0.0693]
[1780364135887,43.76,70876.72,0.51,0.00108,0.0,0.0693]
[1780364140922,43.76,70881.92,0.51,0.0011,0.0,0.07063]
[1780364145960,43.76,70893.3,0.51,0.00115,0.0,0.07363]
[1780364147970,43.76,70872.08,0.51,0.00106,0.0,0.06813]
[1780364151001,43.76,70858.95,0.51,0.00101,0.0,0.0649]
[1780364153015,43.76,70838.37,0.51,0.00093,0.0,0.06013]
[1780364158050,43.76,70837.02,0.51,0.00092,0.0,0.05983]
[1780364163086,43.76,70829.37,0.51,0.00089,0.0,0.05814]
[1780364168120,43.76,70820.21,0.51,0.00086,0.0,0.05618]
[1780364173155,43.76,70816.72,0.51,0.00085,0.0,0.05544]
[1780364178190,43.76,70816.12,0.51,0.00085,0.0,0.05532]
[1780364183225,43.76,70817.01,0.51,0.00085,0.0,0.05551]
[1780364185750,43.76,70802.37,0.51,0.0008,0.0,0.05252]
[1780364191282,43.76,70805.41,0.51,0.0008,0.0,0.05237]
[1780364196317,43.76,70810.54,0.51,0.00082,0.0,0.0534]
[1780364200370,43.76,70832.21,0.51,0.00089,0.0,0.05794]
[1780364201373,43.76,70846.13,0.51,0.00094,0.0,0.06103]
[1780364206407,43.76,70843.0,0.51,0.00093,0.0,0.06033]
[1780364209429,43.76,70829.06,0.51,0.00088,0.0,0.05726]
[1780364213458,43.76,70815.16,0.51,0.00083,0.0,0.05434]
[1780364218491,43.76,70806.39,0.51,0.0008,0.0,0.05257]
[1780364223525,43.76,70811.72,0.51,0.00082,0.0,0.05364]
[1780364228565,43.76,70800.86,0.51,0.00078,0.0,0.05148]
[1780364233597,43.76,70803.27,0.51,0.00079,0.0,0.05195]
[1780364238632,43.76,70797.11,0.51,0.00077,0.0,0.05075]
[1780364243668,43.76,70783.19,0.51,0.00073,0.0,0.04813]
[1780364248702,43.76,70783.56,0.51,0.00073,0.0,0.0482]
[1780364251724,43.76,70774.6,0.51,0.00069,0.0,0.04589]
[1780364256759,43.76,70767.71,0.51,0.00067,0.0,0.04469]
[1780364258773,43.76,70749.5,0.51,0.00062,0.0,0.04165]
[1780364260794,43.76,70734.27,0.51,0.00059,0.0,0.03926]
[1780364265828,43.76,70748.15,0.51,0.00062,0.0,0.04144]
[1780364270864,43.76,70756.63,0.51,0.00064,0.0,0.04282]
[1780364275899,43.76,70760.09,0.51,0.00065,0.0,0.0434]
[1780364280936,43.76,70772.86,0.51,0.00069,0.0,0.04559]
[1780364283954,43.76,70747.66,0.51,0.00062,0.0,0.04136]
[1780364286454,43.76,70731.82,0.51,0.00058,0.0,0.03888]
[1780364292014,43.76,70732.25,0.51,0.00058,0.0,0.03895]
[1780364296553,43.76,70692.74,0.51,0.00049,0.0,0.03334]
[1780364298056,43.76,70679.54,0.51,0.00046,0.0,0.03163]
[1780364303092,43.76,70676.36,0.51,0.00046,0.0,0.03123]
[1780364308128,43.76,70691.89,0.51,0.00049,0.0,0.03322]
[1780364313162,43.76,70683.58,0.51,0.00047,0.0,0.03164]
[1780364318196,43.76,70679.01,0.51,0.00046,0.0,0.03107]
[1780364323233,43.76,70672.45,0.51,0.00044,0.0,0.03027]
[1780364326763,43.76,70688.85,0.51,0.00048,0.0,0.03232]
[1780364332294,43.76,70687.78,0.51,0.00047,0.0,0.03218]
[1780364337330,43.76,70679.69,0.51,0.00046,0.0,0.03116]
[1780364342365,43.76,70676.27,0.51,0.00045,0.0,0.03073]
[1780364347400,43.76,70676.57,0.51,0.00045,0.0,0.03077]
[1780364351429,43.76,70690.55,0.51,0.00048,0.0,0.03254]
[1780364356973,43.76,70685.0,0.51,0.00047,0.0,0.03182]
[1780364362504,43.76,70680.96,0.51,0.00046,0.0,0.03132]
[1780364367539,43.76,70683.65,0.51,0.00047,0.0,0.03165]
[1780364372576,43.76,70699.19,0.51,0.00049,0.0,0.03315]
[1780364374588,43.76,70713.52,0.51,0.00052,0.0,0.03509]
[1780364379622,43.76,70716.83,0.51,0.00053,0.0,0.03555]
[1780364384658,43.76,70718.99,0.51,0.00053,0.0,0.03586]
[1780364389693,43.76,70726.91,0.51,0.00055,0.0,0.03699]
[1780364394731,43.76,70739.55,0.51,0.00058,0.0,0.03887]
[1780364399767,43.76,70741.45,0.51,0.00059,0.0,0.03916]
[1780364401785,43.76,70722.92,0.51,0.00054,0.0,0.03642]
[1780364406827,43.76,70736.98,0.51,0.00058,0.0,0.03849]
[1780364409854,43.76,70723.4,0.51,0.00054,0.0,0.03648]
[1780364414882,43.76,70713.62,0.51,0.00052,0.0,0.0351]
[1780364419917,43.76,70736.29,0.51,0.00057,0.0,0.03838]
[1780364422940,43.76,70751.95,0.51,0.00061,0.0,0.0408]
[1780364427974,43.76,70748.76,0.51,0.0006,0.0,0.0403]
[1780364433018,43.76,70753.0,0.51,0.00061,0.0,0.04036]
[1780364435030,43.76,70766.75,0.51,0.00064,0.0,0.04258]
[1780364440068,43.76,70783.39,0.51,0.00069,0.0,0.04541]
[1780364445098,43.76,70789.93,0.51,0.00071,0.0,0.04657]
[1780364450133,43.76,70782.01,0.51,0.00068,0.0,0.04517]
[1780364453154,43.76,70768.09,0.51,0.00065,0.0,0.0428]
[1780364457679,43.76,70787.12,0.51,0.0007,0.0,0.04607]
[1780364463228,43.76,70791.92,0.51,0.00071,0.0,0.04693]
[1780364468280,43.76,70804.59,0.51,0.00075,0.0,0.04927]
[1780364473315,43.76,70810.32,0.51,0.00077,0.0,0.05036]
[1780364478352,43.76,70801.01,0.51,0.00074,0.0,0.0486]
[1780364483385,43.76,70806.15,0.51,0.00076,0.0,0.04956]
[1780364488420,43.76,70808.28,0.51,0.00076,0.0,0.04997]
[1780364493455,43.76,70813.4,0.51,0.00077,0.0,0.05022]
[1780364498490,43.76,70822.61,0.51,0.0008,0.0,0.05201]
[1780364503525,43.76,70826.39,0.51,0.00081,0.0,0.05277]
[1780364508560,43.76,70838.09,0.51,0.00085,0.0,0.05517]
[1780364513598,43.76,70829.45,0.51,0.00082,0.0,0.05339]
[1780364518633,43.76,70821.5,0.51,0.0008,0.0,0.05179]
[1780364523669,43.76,70816.83,0.51,0.00078,0.0,0.05088]
[1780364525683,43.76,70802.13,0.51,0.00073,0.0,0.04809]
[1780364530717,43.76,70807.13,0.51,0.00075,0.0,0.04902]
[1780364536760,43.76,70802.75,0.51,0.00074,0.0,0.04821]
[1780364541796,43.76,70798.8,0.51,0.00072,0.0,0.04748]
[1780364546831,43.76,70793.62,0.51,0.00071,0.0,0.04654]
[1780364551870,43.76,70787.18,0.51,0.00068,0.0,0.04473]
[1780364556902,43.76,70784.41,0.51,0.00067,0.0,0.04425]
[1780364561937,43.76,70789.11,0.51,0.00068,0.0,0.04506]
[1780364566972,43.76,70795.98,0.51,0.0007,0.0,0.04628]
[1780364572013,43.76,70796.23,0.51,0.00071,0.0,0.04632]
[1780364577044,43.76,70792.68,0.51,0.0007,0.0,0.04569]
[1780364582077,43.76,70779.85,0.51,0.00066,0.0,0.04347]
[1780364587111,43.76,70768.54,0.51,0.00063,0.0,0.0416]
[1780364592147,43.76,70770.64,0.51,0.00063,0.0,0.04194]
[1780364597182,43.76,70777.44,0.51,0.00065,0.0,0.04307]
[1780364600203,43.76,70794.16,0.51,0.0007,0.0,0.04595]
[1780364605241,43.76,70799.0,0.51,0.00071,0.0,0.04682]
[1780364607253,43.76,70820.5,0.51,0.00078,0.0,0.05085]
[1780364608260,43.76,70851.95,0.51,0.00089,0.0,0.05731]
[1780364613294,43.76,70860.59,0.51,0.00091,0.0,0.05837]
[1780364617323,43.76,70842.03,0.51,0.00084,0.0,0.0544]
[1780364622358,43.76,70835.07,0.51,0.00082,0.0,0.05298]
[1780364627392,43.76,70835.48,0.51,0.00082,0.0,0.05306]
[1780364632431,43.76,70837.96,0.51,0.00083,0.0,0.05357]
[1780364637472,43.76,70839.94,0.51,0.00083,0.0,0.05397]
[1780364642506,43.76,70842.83,0.51,0.00084,0.0,0.05457]
[1780364645535,43.76,70856.86,0.51,0.00089,0.0,0.05755]
[1780364649038,43.76,70873.63,0.51,0.00096,0.0,0.0613]
[1780364654597,43.76,70868.98,0.51,0.00094,0.0,0.06024]
[1780364659632,43.76,70865.8,0.51,0.00093,0.0,0.05952]
[1780364664667,43.76,70851.49,0.51,0.00087,0.0,0.05639]
[1780364669701,43.76,70844.63,0.51,0.00085,0.0,0.05494]
[1780364674739,43.76,70842.67,0.51,0.00083,0.0,0.05375]
[1780364679778,43.76,70840.52,0.51,0.00082,0.0,0.05331]
[1780364684809,43.76,70825.91,0.51,0.00078,0.0,0.05041]
[1780364689843,43.76,70828.31,0.51,0.00078,0.0,0.05088]
[1780364694878,43.76,70831.73,0.51,0.00079,0.0,0.05155]
[1780364699914,43.76,70832.08,0.51,0.0008,0.0,0.05162]
[1780364704949,43.76,70828.87,0.51,0.00078,0.0,0.05099]
[1780364709983,43.76,70825.16,0.51,0.00077,0.0,0.05027]
[1780364715018,43.76,70825.34,0.51,0.00077,0.0,0.0503]
[1780364720053,43.76,70822.66,0.51,0.00076,0.0,0.04979]
[1780364722068,43.76,70808.9,0.51,0.00072,0.0,0.04721]
[1780364727102,43.76,70804.05,0.51,0.00071,0.0,0.04634]
[1780364732139,43.76,70802.72,0.51,0.00069,0.0,0.04541]
[1780364737174,43.76,70800.58,0.51,0.00069,0.0,0.04504]
[1780364742211,43.76,70793.71,0.51,0.00067,0.0,0.04385]
[1780364747245,43.76,70800.79,0.51,0.00069,0.0,0.04507]
[1780364752280,43.76,70797.47,0.51,0.00068,0.0,0.0445]
[1780364757318,43.76,70802.38,0.51,0.00069,0.0,0.04535]
[1780364762354,43.76,70803.17,0.51,0.00069,0.0,0.04549]
[1780364768395,43.76,70800.95,0.51,0.00069,0.0,0.0451]
[1780364773430,43.76,70794.23,0.51,0.00067,0.0,0.04394]
[1780364778466,43.76,70792.74,0.51,0.00067,0.0,0.04368]
[1780364783503,43.76,70794.41,0.51,0.00067,0.0,0.04397]
[1780364788535,43.76,70789.13,0.51,0.00065,0.0,0.04307]
[1780364791556,43.76,70782.15,0.51,0.00063,0.0,0.04128]
[1780364796591,43.76,70781.15,0.51,0.00062,0.0,0.04111]
[1780364802633,43.76,70780.31,0.51,0.00062,0.0,0.04098]
[1780364807668,43.76,70770.97,0.51,0.0006,0.0,0.0395]
[1780364812703,43.76,70757.75,0.51,0.00056,0.0,0.03749]
[1780364817745,43.76,70746.37,0.51,0.00054,0.0,0.03583]
[1780364822775,43.76,70733.24,0.51,0.00051,0.0,0.034]
[1780364827812,43.76,70720.23,0.51,0.00048,0.0,0.03228]
[1780364832844,43.76,70714.99,0.51,0.00047,0.0,0.0316]
[1780364835868,43.76,70701.75,0.51,0.00044,0.0,0.02996]
[1780364837882,43.76,70686.56,0.51,0.00042,0.0,0.02817]
[1780364840421,43.76,70668.88,0.51,0.00038,0.0,0.0262]
[1780364845939,43.76,70667.54,0.51,0.00038,0.0,0.02606]
[1780364850976,43.76,70664.96,0.51,0.00038,0.0,0.02579]
[1780364852989,43.76,70661.61,0.51,0.00037,0.0,0.02501]
[1780364858026,43.76,70664.4,0.51,0.00037,0.0,0.0253]
[1780364863062,43.76,70671.12,0.51,0.00038,0.0,0.02601]
[1780364866088,43.76,70688.95,0.51,0.00041,0.0,0.02798]
[1780364871124,43.76,70695.78,0.51,0.00043,0.0,0.02877]
[1780364875153,43.76,70717.14,0.51,0.00047,0.0,0.03137]
[1780364879183,43.76,70733.78,0.51,0.0005,0.0,0.03354]
[1780364884217,43.76,70750.12,0.51,0.00054,0.0,0.0358]
[1780364889253,43.76,70748.61,0.51,0.00053,0.0,0.03559]
[1780364894287,43.76,70757.39,0.51,0.00056,0.0,0.03686]
[1780364899322,43.76,70758.23,0.51,0.00056,0.0,0.03698]
[1780364904357,43.76,70759.8,0.51,0.00056,0.0,0.03721]
[1780364906373,43.76,70745.64,0.51,0.00053,0.0,0.03517]
[1780364911407,43.76,70753.66,0.51,0.00054,0.0,0.03574]
[1780364916449,43.76,70763.53,0.51,0.00056,0.0,0.03718]
[1780364919464,43.76,70779.2,0.51,0.0006,0.0,0.03956]
[1780364924499,43.76,70772.64,0.51,0.00058,0.0,0.03855]
[1780364929533,43.76,70770.09,0.51,0.00058,0.0,0.03816]
[1780364934567,43.76,70765.84,0.51,0.00057,0.0,0.03752]
[1780364937591,43.76,70750.41,0.51,0.00053,0.0,0.03528]
[1780364942628,43.76,70761.34,0.51,0.00056,0.0,0.03685]
[1780364947660,43.76,70769.6,0.51,0.00058,0.0,0.03808]
[1780364952696,43.76,70780.02,0.51,0.0006,0.0,0.03969]
[1780364957731,43.76,70785.17,0.51,0.00062,0.0,0.0405]
[1780364962765,43.76,70794.14,0.51,0.00064,0.0,0.04196]
[1780364968808,43.76,70795.62,0.51,0.00064,0.0,0.0422]
[1780364976864,43.76,70796.42,0.51,0.00064,0.0,0.04169]
[1780364981899,43.76,70789.86,0.51,0.00062,0.0,0.04062]
[1780364986933,43.76,70793.8,0.51,0.00063,0.0,0.04126]
[1780364991968,43.76,70792.89,0.51,0.00063,0.0,0.04111]
[1780364997003,43.76,70794.34,0.51,0.00063,0.0,0.04135]
[1780365002046,43.76,70800.36,0.51,0.00065,0.0,0.04234]
[1780365007079,43.76,70794.48,0.51,0.00063,0.0,0.04137]
[1780365012114,43.76,70792.46,0.51,0.00063,0.0,0.04104]
[1780365017148,43.76,70795.13,0.51,0.00063,0.0,0.04148]
[1780365022184,43.76,70793.82,0.51,0.00063,0.0,0.04126]
[1780365027241,43.76,70781.4,0.51,0.0006,0.0,0.03929]
[1780365032275,43.76,70783.99,0.51,0.00059,0.0,0.03908]
[1780365037309,43.76,70773.61,0.51,0.00057,0.0,0.0375]
[1780365038317,43.76,70758.5,0.51,0.00053,0.0,0.0353]
[1780365043351,43.76,70766.92,0.51,0.00055,0.0,0.03651]
[1780365048387,43.76,70771.16,0.51,0.00056,0.0,0.03714]
[1780365053423,43.76,70772.22,0.51,0.00056,0.0,0.03729]
[1780365059465,43.76,70771.17,0.51,0.00056,0.0,0.03714]
[1780365064502,43.76,70768.19,0.51,0.00055,0.0,0.0367]
[1780365066517,43.76,70784.41,0.51,0.00059,0.0,0.03914]
[1780365071549,43.76,70786.09,0.51,0.0006,0.0,0.0394]
[1780365076587,43.76,70790.2,0.51,0.00061,0.0,0.04005]
[1780365081621,43.76,70791.16,0.51,0.00061,0.0,0.0402]
[1780365086656,43.76,70798.88,0.51,0.00063,0.0,0.04145]
[1780365091696,43.76,70803.45,0.51,0.00064,0.0,0.04155]
[1780365096726,43.76,70811.6,0.51,0.00066,0.0,0.04291]
[1780365101761,43.76,70814.58,0.51,0.00067,0.0,0.04341]
[1780365106798,43.76,70816.5,0.51,0.00067,0.0,0.04374]
[1780365111834,43.76,70811.56,0.51,0.00066,0.0,0.0429]
[1780365116869,43.76,70815.81,0.51,0.00067,0.0,0.04362]
[1780365122454,43.76,70807.28,0.51,0.00065,0.0,0.04218]
[1780365127945,43.76,70806.36,0.51,0.00064,0.0,0.04203]
[1780365132987,43.76,70797.08,0.51,0.00062,0.0,0.04052]
[1780365138023,43.76,70788.51,0.51,0.0006,0.0,0.03917]
[1780365143058,43.76,70789.08,0.51,0.0006,0.0,0.03926]
[1780365148094,43.76,70798.29,0.51,0.00062,0.0,0.04071]
[1780365154138,43.76,70805.29,0.51,0.00063,0.0,0.04121]
[1780365159172,43.76,70791.19,0.51,0.00059,0.0,0.03897]
[1780365164205,43.76,70789.44,0.51,0.00059,0.0,0.0387]
[1780365169242,43.76,70804.5,0.51,0.00063,0.0,0.04108]
[1780365174277,43.76,70810.47,0.51,0.00064,0.0,0.04206]
[1780365179311,43.76,70811.51,0.51,0.00065,0.0,0.04223]
[1780365184346,43.76,70809.97,0.51,0.00064,0.0,0.04198]
[1780365189382,43.76,70805.15,0.51,0.00063,0.0,0.04119]
[1780365194419,43.76,70807.49,0.51,0.00064,0.0,0.04157]
[1780365199454,43.76,70817.09,0.51,0.00066,0.0,0.04317]
[1780365204489,43.76,70817.66,0.51,0.00066,0.0,0.04327]
[1780365209525,43.76,70817.65,0.51,0.00066,0.0,0.04327]
[1780365214558,43.76,70816.93,0.51,0.00065,0.0,0.04248]
[1780365219593,43.76,70817.63,0.51,0.00065,0.0,0.0426]
[1780365224628,43.76,70808.88,0.51,0.00063,0.0,0.04115]
[1780365227651,43.76,70788.41,0.51,0.00058,0.0,0.03794]
[1780365232688,43.76,70776.06,0.51,0.00055,0.0,0.03611]
[1780365237721,43.76,70775.37,0.51,0.00055,0.0,0.03601]
[1780365242757,43.76,70776.41,0.51,0.00055,0.0,0.03616]
[1780365247791,43.76,70771.93,0.51,0.00054,0.0,0.03551]
[1780365252826,43.76,70771.77,0.51,0.00054,0.0,0.03549]
[1780365257861,43.76,70766.13,0.51,0.00052,0.0,0.0347]
[1780365262896,43.76,70769.34,0.51,0.00053,0.0,0.03515]
[1780365267931,43.76,70766.7,0.51,0.00053,0.0,0.03478]
[1780365271959,43.76,70757.49,0.51,0.0005,0.0,0.03297]
[1780365276994,43.76,70752.27,0.51,0.00049,0.0,0.03228]
[1780365282029,43.76,70743.33,0.51,0.00047,0.0,0.03113]
[1780365288073,43.76,70749.43,0.51,0.00048,0.0,0.03191]
[1780365293670,43.76,70737.43,0.51,0.00046,0.0,0.03039]
[1780365296127,43.76,70722.11,0.51,0.00043,0.0,0.02854]
[1780365301163,43.76,70713.24,0.51,0.00041,0.0,0.02752]
[1780365303741,43.76,70729.57,0.51,0.00044,0.0,0.02943]
[1780365309218,43.76,70729.44,0.51,0.00044,0.0,0.02941]
[1780365314254,43.76,70740.56,0.51,0.00046,0.0,0.03078]
[1780365319287,43.76,70744.88,0.51,0.00047,0.0,0.03132]
[1780365324332,43.76,70744.72,0.51,0.00047,0.0,0.0313]
[1780365329361,43.76,70741.42,0.51,0.00046,0.0,0.03089]
[1780365333952,43.76,70737.33,0.51,0.00045,0.0,0.02988]
[1780365339430,43.76,70729.83,0.51,0.00043,0.0,0.02897]
[1780365344465,43.76,70720.14,0.51,0.00042,0.0,0.02784]
[1780365349500,43.76,70706.53,0.51,0.00039,0.0,0.02632]
[1780365354536,43.76,70698.04,0.51,0.00038,0.0,0.02541]
[1780365359572,43.76,70697.07,0.51,0.00037,0.0,0.02531]
[1780365361586,43.76,70710.7,0.51,0.0004,0.0,0.02678]
[1780365366620,43.76,70707.09,0.51,0.00039,0.0,0.02638]
[1780365371655,43.76,70699.36,0.51,0.00038,0.0,0.02555]
[1780365376690,43.76,70708.31,0.51,0.00039,0.0,0.02651]
[1780365381726,43.76,70714.96,0.51,0.00041,0.0,0.02725]
[1780365386761,43.76,70718.51,0.51,0.00041,0.0,0.02765]
[1780365391796,43.76,70726.42,0.51,0.00042,0.0,0.0281]
[1780365396832,43.76,70729.44,0.51,0.00043,0.0,0.02845]
[1780365401871,43.76,70731.53,0.51,0.00043,0.0,0.02869]
[1780365406903,43.76,70731.11,0.51,0.00043,0.0,0.02864]
[1780365411938,43.76,70730.35,0.51,0.00043,0.0,0.02855]
[1780365416971,43.76,70721.62,0.51,0.00041,0.0,0.02754]
[1780365422008,43.76,70712.97,0.51,0.0004,0.0,0.02658]
[1780365427043,43.76,70710.88,0.51,0.00039,0.0,0.02635]
[1780365432082,43.76,70710.15,0.51,0.00039,0.0,0.02627]
[1780365437113,43.76,70696.72,0.51,0.00037,0.0,0.02484]
[1780365442149,43.76,70697.99,0.51,0.00037,0.0,0.02497]
[1780365444162,43.76,70679.22,0.51,0.00034,0.0,0.02309]
[1780365448190,43.76,70656.18,0.51,0.00031,0.0,0.02095]
[1780365450210,43.76,70636.1,0.51,0.00028,0.0,0.01924]
[1780365455244,43.76,70639.77,0.51,0.00028,0.0,0.0192]
[1780365460281,43.76,70634.84,0.51,0.00027,0.0,0.0188]
[1780365465313,43.76,70641.34,0.51,0.00028,0.0,0.01933]
[1780365470348,43.76,70648.39,0.51,0.00029,0.0,0.01992]
[1780365475385,43.76,70648.13,0.51,0.00029,0.0,0.0199]
[1780365479412,43.76,70663.81,0.51,0.00031,0.0,0.02126]
[1780365485033,43.76,70675.95,0.51,0.00033,0.0,0.02238]
[1780365490489,43.76,70669.97,0.51,0.00032,0.0,0.02182]
[1780365495523,43.76,70672.48,0.51,0.00032,0.0,0.02206]
[1780365500559,43.76,70666.14,0.51,0.00032,0.0,0.02147]
[1780365505174,43.76,70651.43,0.51,0.00029,0.0,0.02018]
[1780365509625,43.76,70637.97,0.51,0.00028,0.0,0.01905]
[1780365515248,43.76,70644.59,0.51,0.00028,0.0,0.01925]
[1780365520702,43.76,70636.42,0.51,0.00027,0.0,0.01859]
[1780365525737,43.76,70641.05,0.51,0.00028,0.0,0.01896]
[1780365530770,43.76,70639.07,0.51,0.00027,0.0,0.0188]
[1780365535805,43.76,70640.87,0.51,0.00028,0.0,0.01895]
[1780365540843,43.76,70640.97,0.51,0.00028,0.0,0.01896]
[1780365545877,43.76,70634.77,0.51,0.00027,0.0,0.01846]
[1780365550924,43.76,70639.88,0.51,0.00027,0.0,0.01887]
[1780365555970,43.76,70623.96,0.51,0.00026,0.0,0.01762]
[1780365561006,43.76,70613.59,0.51,0.00024,0.0,0.01685]
[1780365566041,43.76,70602.29,0.51,0.00023,0.0,0.01605]
[1780365571076,43.76,70615.21,0.51,0.00024,0.0,0.01666]
[1780365576112,43.76,70608.3,0.51,0.00023,0.0,0.01617]
[1780365581146,43.76,70606.49,0.51,0.00023,0.0,0.01604]
[1780365586180,43.76,70604.96,0.51,0.00023,0.0,0.01594]
[1780365591221,43.76,70604.95,0.51,0.00023,0.0,0.01593]
[1780365596278,43.76,70599.0,0.51,0.00022,0.0,0.01553]
[1780365597287,43.76,70570.85,0.51,0.0002,0.0,0.01373]
[1780365598292,43.76,70543.62,0.51,0.00017,0.0,0.01217]
[1780365599291,43.76,70511.14,0.51,0.00015,0.0,0.01052]
[1780365602321,43.76,70527.01,0.51,0.00016,0.0,0.0113]
[1780365604334,43.76,70557.01,0.51,0.00018,0.0,0.01291]
[1780365605362,43.76,70574.89,0.51,0.0002,0.0,0.01397]
[1780365607371,43.76,70555.2,0.51,0.00018,0.0,0.01281]
[1780365610406,43.76,70574.98,0.51,0.0002,0.0,0.01398]
[1780365615457,43.76,70583.8,0.51,0.00021,0.0,0.01453]
[1780365619468,43.76,70567.47,0.51,0.00019,0.0,0.01352]
[1780365624508,43.76,70542.72,0.51,0.00017,0.0,0.01212]
[1780365627525,43.76,70567.48,0.51,0.00019,0.0,0.01352]
[1780365629541,43.76,70584.14,0.51,0.00021,0.0,0.01455]
[1780365634574,43.76,70594.11,0.51,0.00021,0.0,0.01492]
[1780365639612,43.76,70589.09,0.51,0.00021,0.0,0.01459]
[1780365642633,43.76,70554.98,0.51,0.00018,0.0,0.01256]
[1780365643640,43.76,70531.23,0.51,0.00016,0.0,0.01129]
[1780365647670,43.76,70548.85,0.51,0.00017,0.0,0.01222]
[1780365652712,43.76,70561.27,0.51,0.00018,0.0,0.01291]
[1780365654720,43.76,70545.67,0.51,0.00017,0.0,0.01205]
[1780365656733,43.76,70529.92,0.51,0.00016,0.0,0.01123]
[1780365659755,43.76,70515.35,0.51,0.00015,0.0,0.01052]
[1780365662796,43.76,70497.87,0.51,0.00014,0.0,0.00972]
[1780365667817,43.76,70507.97,0.51,0.00014,0.0,0.01017]
[1780365672853,43.76,70521.17,0.51,0.00015,0.0,0.0108]
[1780365674866,43.76,70547.61,0.51,0.00017,0.0,0.01215]
[1780365679901,43.76,70560.89,0.51,0.00018,0.0,0.01289]
[1780365684935,43.76,70554.78,0.51,0.00018,0.0,0.01254]
[1780365689971,43.76,70576.72,0.51,0.0002,0.0,0.01382]
[1780365690977,43.76,70590.62,0.51,0.00021,0.0,0.01469]
[1780365695011,43.76,70584.46,0.51,0.0002,0.0,0.01403]
[1780365700052,43.76,70591.61,0.51,0.00021,0.0,0.01448]
[1780365705077,43.76,70581.79,0.51,0.0002,0.0,0.01387]
[1780365710111,43.76,70568.24,0.51,0.00019,0.0,0.01306]
[1780365715146,43.76,70585.09,0.51,0.0002,0.0,0.01407]
[1780365720182,43.76,70598.76,0.51,0.00022,0.0,0.01494]
[1780365725218,43.76,70595.5,0.51,0.00021,0.0,0.01473]
[1780365730254,43.76,70589.22,0.51,0.00021,0.0,0.01433]
[1780365735287,43.76,70580.63,0.51,0.0002,0.0,0.0138]
[1780365737301,43.76,70565.22,0.51,0.00018,0.0,0.01289]
[1780365739323,43.76,70585.74,0.51,0.0002,0.0,0.01411]
[1780365744357,43.76,70578.96,0.51,0.0002,0.0,0.0137]
[1780365749392,43.76,70570.01,0.51,0.00019,0.0,0.01317]
[1780365752413,43.76,70562.25,0.51,0.00018,0.0,0.01248]
[1780365757450,43.76,70564.63,0.51,0.00018,0.0,0.01261]
[1780365761486,43.76,70547.89,0.51,0.00017,0.0,0.0117]
[1780365766521,43.76,70539.0,0.51,0.00016,0.0,0.01125]
[1780365771556,43.76,70550.15,0.51,0.00017,0.0,0.01182]
[1780365776591,43.76,70544.91,0.51,0.00016,0.0,0.01155]
[1780365782237,43.76,70548.02,0.51,0.00017,0.0,0.01171]
[1780365787673,43.76,70561.41,0.51,0.00018,0.0,0.01243]
[1780365788681,43.76,70575.87,0.51,0.00019,0.0,0.01326]
[1780365793721,43.76,70576.52,0.51,0.00019,0.0,0.01329]
[1780365798753,43.76,70580.1,0.51,0.00019,0.0,0.01351]
[1780365803788,43.76,70577.26,0.51,0.00019,0.0,0.01334]
[1780365808823,43.76,70563.38,0.51,0.00018,0.0,0.01254]
[1780365812513,43.76,70543.64,0.51,0.00016,0.0,0.01126]
[1780365817886,43.76,70545.6,0.51,0.00016,0.0,0.01136]
[1780365822920,43.76,70549.09,0.51,0.00016,0.0,0.01154]
[1780365827955,43.76,70545.85,0.51,0.00016,0.0,0.01137]
[1780365832653,43.76,70529.76,0.51,0.00015,0.0,0.01058]
[1780365838027,43.76,70534.54,0.51,0.00015,0.0,0.01081]
[1780365843063,43.76,70533.04,0.51,0.00015,0.0,0.01073]
[1780365848097,43.76,70526.38,0.51,0.00015,0.0,0.01042]
[1780365853132,43.76,70518.6,0.51,0.00014,0.0,0.01006]
[1780365858166,43.76,70512.55,0.51,0.00014,0.0,0.00978]
[1780365863203,43.76,70507.17,0.51,0.00013,0.0,0.00955]
[1780365866263,43.76,70491.01,0.51,0.00012,0.0,0.00887]
[1780365868246,43.76,70452.93,0.51,0.0001,0.0,0.00744]
[1780365873286,43.76,70463.3,0.51,0.00011,0.0,0.00765]
[1780365878316,43.76,70448.38,0.51,0.0001,0.0,0.00713]
[1780365879324,43.76,70414.44,0.51,8e-05,0.0,0.00608]
[1780365881340,43.76,70440.18,0.51,9e-05,0.0,0.00687]
[1780365886381,43.76,70432.72,0.51,9e-05,0.0,0.00663]
[1780365891420,43.76,70424.75,0.51,9e-05,0.0,0.00639]
[1780365895446,43.76,70450.32,0.51,0.0001,0.0,0.0072]
[1780365900485,43.76,70461.09,0.51,0.0001,0.0,0.00757]
[1780365905516,43.76,70465.06,0.51,0.00011,0.0,0.00771]
[1780365910553,43.76,70444.6,0.51,0.0001,0.0,0.00701]
[1780365912574,43.76,70424.18,0.51,9e-05,0.0,0.00637]
[1780365917602,43.76,70438.26,0.51,9e-05,0.0,0.0068]
[1780365922658,43.76,70442.3,0.51,0.0001,0.0,0.00693]
[1780365924656,43.76,70456.16,0.51,0.0001,0.0,0.0074]
[1780365926668,43.76,70439.43,0.51,9e-05,0.0,0.00684]
[1780365928683,43.76,70423.48,0.51,9e-05,0.0,0.00635]
[1780365931704,43.76,70413.2,0.51,8e-05,0.0,0.00592]
[1780365935735,43.76,70397.75,0.51,7e-05,0.0,0.0055]
[1780365940772,43.76,70400.46,0.51,8e-05,0.0,0.00557]
[1780365945807,43.76,70390.72,0.51,7e-05,0.0,0.00532]
[1780365949841,43.76,70380.73,0.51,7e-05,0.0,0.00507]
[1780365950847,43.76,70380.68,0.51,7e-05,0.0,0.00507]
[1780365955882,43.76,70377.81,0.51,7e-05,0.0,0.005]
[1780365958904,43.76,70360.73,0.51,6e-05,0.0,0.00461]
[1780365963988,43.76,70362.57,0.51,6e-05,0.0,0.00465]
[1780365969022,43.76,70351.46,0.51,6e-05,0.0,0.00441]
[1780365974085,43.76,70343.93,0.51,6e-05,0.0,0.00425]
[1780365976101,43.76,70317.54,0.51,5e-05,0.0,0.00374]
[1780365977107,43.76,70279.39,0.51,4e-05,0.0,0.0031]
[1780365979132,43.76,70256.79,0.51,4e-05,0.0,0.00277]
[1780365982193,43.76,70238.53,0.51,3e-05,0.0,0.00253]
[1780365983886,43.76,70208.85,0.51,3e-05,0.0,0.00218]
[1780365989275,43.76,70206.8,0.51,3e-05,0.0,0.00215]
[1780365994418,43.76,70230.98,0.51,3e-05,0.0,0.00237]
[1780365995317,43.76,70215.85,0.51,3e-05,0.0,0.0022]
[1780365999354,43.76,70200.59,0.51,3e-05,0.0,0.00204]
[1780366002382,43.76,70225.38,0.51,3e-05,0.0,0.00231]
[1780366007401,43.76,70225.85,0.51,3e-05,0.0,0.00231]
[1780366012435,43.76,70224.66,0.51,3e-05,0.0,0.0023]
[1780366015463,43.76,70205.71,0.51,3e-05,0.0,0.00209]
[1780366016469,43.76,70185.32,0.51,2e-05,0.0,0.00188]
[1780366021507,43.76,70167.88,0.51,2e-05,0.0,0.00172]
[1780366026545,43.76,70158.41,0.51,2e-05,0.0,0.00164]
[1780366030572,43.76,70177.71,0.51,2e-05,0.0,0.00181]
[1780366032586,43.76,70192.29,0.51,3e-05,0.0,0.00195]
[1780366037624,43.76,70200.38,0.51,3e-05,0.0,0.00203]
[1780366042664,43.76,70200.8,0.51,3e-05,0.0,0.00204]
[1780366044680,43.76,70225.93,0.51,3e-05,0.0,0.00231]
[1780366049715,43.76,70234.4,0.51,3e-05,0.0,0.00242]
[1780366051726,43.76,70230.33,0.51,3e-05,0.0,0.00231]
[1780366056781,43.76,70185.59,0.51,2e-05,0.0,0.00184]
[1780366057800,43.76,70139.32,0.51,2e-05,0.0,0.00145]
[1780366058811,43.76,70112.9,0.51,2e-05,0.0,0.00126]
[1780366059836,43.76,70059.77,0.51,1e-05,0.0,0.00095]
[1780366060854,43.76,70009.72,0.51,1e-05,0.0,0.00073]
[1780366062867,43.76,70050.21,0.51,1e-05,0.0,0.0009]
[1780366063874,43.76,70087.71,0.51,1e-05,0.0,0.0011]
[1780366064882,43.76,70125.11,0.51,2e-05,0.0,0.00134]
[1780366065883,43.76,70173.95,0.51,2e-05,0.0,0.00173]
[1780366066900,43.76,70190.65,0.51,2e-05,0.0,0.00189]
[1780366067907,43.76,70209.48,0.51,3e-05,0.0,0.00208]
[1780366071960,43.76,70241.56,0.51,3e-05,0.0,0.00244]
[1780366073972,43.76,70226.06,0.51,3e-05,0.0,0.00226]
[1780366079013,43.76,70227.32,0.51,3e-05,0.0,0.00227]
[1780366082040,43.76,70191.62,0.51,2e-05,0.0,0.0019]
[1780366084048,43.76,70177.17,0.51,2e-05,0.0,0.00176]
[1780366085056,43.76,70159.5,0.51,2e-05,0.0,0.00161]
[1780366087080,43.76,70178.58,0.51,2e-05,0.0,0.00177]
[1780366092108,43.76,70202.82,0.51,3e-05,0.0,0.00201]
[1780366096136,43.76,70185.47,0.51,2e-05,0.0,0.00184]
[1780366098152,43.76,70202.19,0.51,3e-05,0.0,0.002]
[1780366103189,43.76,70204.27,0.51,3e-05,0.0,0.00202]
[1780366108233,43.76,70204.94,0.51,3e-05,0.0,0.00203]
[1780366113265,43.76,70224.5,0.51,3e-05,0.0,0.00219]
[1780366114947,43.76,70239.33,0.51,3e-05,0.0,0.00236]
[1780366120312,43.76,70251.85,0.51,3e-05,0.0,0.00251]
[1780366125355,43.76,70247.61,0.51,3e-05,0.0,0.00246]
[1780366130389,43.76,70234.91,0.51,3e-05,0.0,0.00231]
[1780366135424,43.76,70242.14,0.51,3e-05,0.0,0.00239]
[1780366140464,43.76,70251.0,0.51,3e-05,0.0,0.0025]
[1780366145506,43.76,70242.04,0.51,3e-05,0.0,0.00239]
[1780366149533,43.76,70226.09,0.51,3e-05,0.0,0.00221]
[1780366152558,43.76,70207.26,0.51,3e-05,0.0,0.002]
[1780366157597,43.76,70199.72,0.51,2e-05,0.0,0.00193]
[1780366161621,43.76,70172.89,0.51,2e-05,0.0,0.00168]
[1780366165647,43.76,70153.22,0.51,2e-05,0.0,0.00152]
[1780366168674,43.76,70171.83,0.51,2e-05,0.0,0.00167]
[1780366170682,43.76,70196.43,0.51,2e-05,0.0,0.0019]
[1780366175720,43.76,70206.68,0.51,3e-05,0.0,0.00195]
[1780366180754,43.76,70199.67,0.51,2e-05,0.0,0.00188]
[1780366185791,43.76,70195.82,0.51,2e-05,0.0,0.00184]
[1780366187803,43.76,70180.07,0.51,2e-05,0.0,0.0017]
[1780366189820,43.76,70161.33,0.51,2e-05,0.0,0.00154]
[1780366194853,43.76,70159.7,0.51,2e-05,0.0,0.00153]
[1780366199887,43.76,70152.66,0.51,2e-05,0.0,0.00147]
[1780366204927,43.76,70144.25,0.51,2e-05,0.0,0.00141]
[1780366209960,43.76,70138.73,0.51,2e-05,0.0,0.00137]
[1780366215012,43.76,70141.28,0.51,2e-05,0.0,0.00139]
[1780366220040,43.76,70142.68,0.51,2e-05,0.0,0.0014]
[1780366225101,43.76,70144.29,0.51,2e-05,0.0,0.00141]
[1780366230126,43.76,70143.65,0.51,2e-05,0.0,0.00141]
[1780366235165,43.76,70135.57,0.51,2e-05,0.0,0.00131]
[1780366240203,43.76,70139.78,0.51,2e-05,0.0,0.00134]
[1780366245236,43.76,70136.03,0.51,2e-05,0.0,0.00132]
[1780366250297,43.76,70118.67,0.51,2e-05,0.0,0.0012]
[1780366254320,43.76,70103.61,0.51,1e-05,0.0,0.00111]
[1780366259356,43.76,70105.62,0.51,1e-05,0.0,0.00112]
[1780366264402,43.76,70100.39,0.51,1e-05,0.0,0.00109]
[1780366269437,43.76,70100.74,0.51,1e-05,0.0,0.00109]
[1780366274473,43.76,70097.44,0.51,1e-05,0.0,0.00107]
[1780366276100,43.76,70071.07,0.51,1e-05,0.0,0.00093]
[1780366277497,43.76,70046.84,0.51,1e-05,0.0,0.00082]
[1780366279509,43.76,70064.46,0.51,1e-05,0.0,0.0009]
[1780366284550,43.76,70071.82,0.51,1e-05,0.0,0.00094]
[1780366290231,43.76,70069.86,0.51,1e-05,0.0,0.00093]
[1780366291601,43.76,70055.74,0.51,1e-05,0.0,0.00083]
[1780366297273,43.76,70066.34,0.51,1e-05,0.0,0.00088]
[1780366302678,43.76,70076.4,0.51,1e-05,0.0,0.00093]
[1780366307712,43.76,70073.15,0.51,1e-05,0.0,0.00092]
[1780366311755,43.76,70091.95,0.51,1e-05,0.0,0.00101]
[1780366313756,43.76,70114.92,0.51,1e-05,0.0,0.00115]
[1780366318792,43.76,70107.84,0.51,1e-05,0.0,0.0011]
[1780366323826,43.76,70126.06,0.51,2e-05,0.0,0.00122]
[1780366328862,43.76,70126.66,0.51,2e-05,0.0,0.00122]
[1780366333898,43.76,70124.95,0.51,2e-05,0.0,0.00121]
[1780366337924,43.76,70108.94,0.51,1e-05,0.0,0.00111]
[1780366342960,43.76,70108.89,0.51,1e-05,0.0,0.00111]
[1780366347998,43.76,70113.8,0.51,1e-05,0.0,0.00114]
[1780366352090,43.76,70109.05,0.51,1e-05,0.0,0.00108]
[1780366357126,43.76,70118.54,0.51,1e-05,0.0,0.00114]
[1780366362160,43.76,70122.95,0.51,1e-05,0.0,0.00116]
[1780366365181,43.76,70105.38,0.51,1e-05,0.0,0.00106]
[1780366370219,43.76,70096.63,0.51,1e-05,0.0,0.00101]
[1780366375253,43.76,70084.45,0.51,1e-05,0.0,0.00095]
[1780366380290,43.76,70091.05,0.51,1e-05,0.0,0.00098]
[1780366385326,43.76,70093.8,0.51,1e-05,0.0,0.001]
[1780366387340,43.76,70112.23,0.51,1e-05,0.0,0.0011]
[1780366392374,43.76,70116.79,0.51,1e-05,0.0,0.00113]
[1780366397410,43.76,70115.89,0.51,1e-05,0.0,0.00112]
[1780366402448,43.76,70108.08,0.51,1e-05,0.0,0.00108]
[1780366407482,43.76,70111.81,0.51,1e-05,0.0,0.0011]
[1780366412518,43.76,70118.0,0.51,1e-05,0.0,0.0011]
[1780366417552,43.76,70115.32,0.51,1e-05,0.0,0.00109]
[1780366422587,43.76,70117.25,0.51,1e-05,0.0,0.0011]
[1780366425193,43.76,70094.31,0.51,1e-05,0.0,0.00097]
[1780366430648,43.76,70096.77,0.51,1e-05,0.0,0.00099]
[1780366435681,43.76,70104.31,0.51,1e-05,0.0,0.00103]
[1780366440717,43.76,70108.33,0.51,1e-05,0.0,0.00105]
[1780366445753,43.76,70118.4,0.51,1e-05,0.0,0.00111]
[1780366450788,43.76,70120.97,0.51,1e-05,0.0,0.00112]
[1780366453812,43.76,70149.85,0.51,2e-05,0.0,0.00131]
[1780366455415,43.76,70190.15,0.51,2e-05,0.0,0.00162]
[1780366460858,43.76,70180.78,0.51,2e-05,0.0,0.00154]
[1780366465894,43.76,70176.26,0.51,2e-05,0.0,0.0015]
[1780366470929,43.76,70182.83,0.51,2e-05,0.0,0.00156]
[1780366471936,43.76,70177.67,0.51,2e-05,0.0,0.00148]
[1780366476972,43.76,70188.26,0.51,2e-05,0.0,0.00156]
[1780366482007,43.76,70197.76,0.51,2e-05,0.0,0.00164]
[1780366487068,43.76,70186.69,0.51,2e-05,0.0,0.00155]
[1780366492093,43.76,70195.61,0.51,2e-05,0.0,0.00162]
[1780366497131,43.76,70202.05,0.51,2e-05,0.0,0.00168]
[1780366499145,43.76,70221.75,0.51,2e-05,0.0,0.00186]
[1780366504182,43.76,70230.38,0.51,3e-05,0.0,0.00194]
[1780366507206,43.76,70213.53,0.51,2e-05,0.0,0.00178]
[1780366510230,43.76,70196.86,0.51,2e-05,0.0,0.00163]
[1780366515262,43.76,70198.13,0.51,2e-05,0.0,0.00164]
[1780366520298,43.76,70192.57,0.51,2e-05,0.0,0.0016]
[1780366525336,43.76,70192.1,0.51,2e-05,0.0,0.00159]
[1780366527346,43.76,70207.67,0.51,2e-05,0.0,0.00173]
[1780366532387,43.76,70209.99,0.51,2e-05,0.0,0.0017]
[1780366537420,43.76,70196.19,0.51,2e-05,0.0,0.00158]
[1780366542455,43.76,70178.66,0.51,2e-05,0.0,0.00144]
[1780366547492,43.76,70183.2,0.51,2e-05,0.0,0.00148]
[1780366552528,43.76,70187.93,0.51,2e-05,0.0,0.00152]
[1780366557561,43.76,70176.74,0.51,2e-05,0.0,0.00143]
[1780366562596,43.76,70159.92,0.51,2e-05,0.0,0.00131]
[1780366567631,43.76,70169.59,0.51,2e-05,0.0,0.00138]
[1780366572668,43.76,70169.15,0.51,2e-05,0.0,0.00137]
[1780366577706,43.76,70146.98,0.51,2e-05,0.0,0.00122]
[1780366582737,43.76,70140.05,0.51,1e-05,0.0,0.00118]
[1780366588359,43.76,70141.65,0.51,2e-05,0.0,0.00119]
[1780366591809,43.76,70132.32,0.51,1e-05,0.0,0.0011]
[1780366596840,43.76,70128.81,0.51,1e-05,0.0,0.00108]
[1780366599863,43.76,70145.03,0.51,1e-05,0.0,0.00118]
[1780366604899,43.76,70155.63,0.51,2e-05,0.0,0.00125]
[1780366609933,43.76,70155.66,0.51,2e-05,0.0,0.00125]
[1780366614968,43.76,70152.79,0.51,2e-05,0.0,0.00123]
[1780366620031,43.76,70153.55,0.51,2e-05,0.0,0.00123]
[1780366625057,43.76,70154.34,0.51,2e-05,0.0,0.00124]
[1780366630091,43.76,70154.62,0.51,2e-05,0.0,0.00124]
[1780366635125,43.76,70147.95,0.51,2e-05,0.0,0.0012]
[1780366638721,43.76,70129.13,0.51,1e-05,0.0,0.00108]
[1780366644189,43.76,70130.33,0.51,1e-05,0.0,0.00109]
[1780366649226,43.76,70121.98,0.51,1e-05,0.0,0.00104]
[1780366651238,43.76,70117.42,0.51,1e-05,0.0,0.00099]
[1780366656274,43.76,70124.83,0.51,1e-05,0.0,0.00103]
[1780366661307,43.76,70143.92,0.51,1e-05,0.0,0.00114]
[1780366666344,43.76,70154.83,0.51,2e-05,0.0,0.00121]
[1780366671378,43.76,70149.66,0.51,1e-05,0.0,0.00117]
[1780366676413,43.76,70135.87,0.51,1e-05,0.0,0.00109]
[1780366681449,43.76,70128.57,0.51,1e-05,0.0,0.00105]
[1780366686484,43.76,70140.55,0.51,1e-05,0.0,0.00112]
[1780366691521,43.76,70130.58,0.51,1e-05,0.0,0.00106]
[1780366696554,43.76,70119.86,0.51,1e-05,0.0,0.001]
[1780366701590,43.76,70110.53,0.51,1e-05,0.0,0.00095]
[1780366706625,43.76,70111.35,0.51,1e-05,0.0,0.00096]
[1780366711660,43.76,70108.08,0.51,1e-05,0.0,0.00091]
[1780366716698,43.76,70113.01,0.51,1e-05,0.0,0.00094]
[1780366721733,43.76,70111.6,0.51,1e-05,0.0,0.00093]
[1780366726775,43.76,70102.63,0.51,1e-05,0.0,0.00089]
[1780366731805,43.76,70091.3,0.51,1e-05,0.0,0.00083]
[1780366736843,43.76,70092.02,0.51,1e-05,0.0,0.00084]
[1780366741877,43.76,70081.97,0.51,1e-05,0.0,0.00079]
[1780366746502,43.77,70065.07,0.51,1e-05,0.0,0.00073]
[1780366750959,43.77,70050.13,0.51,1e-05,0.0,0.00067]
[1780366756572,43.78,70048.36,0.51,1e-05,0.0,0.00067]
[1780366762036,43.79,70052.7,0.51,1e-05,0.0,0.00068]
[1780366767082,43.8,70057.89,0.51,1e-05,0.0,0.00071]
[1780366769096,43.8,70079.65,0.51,1e-05,0.0,0.0008]
[1780366771109,43.8,70070.34,0.51,1e-05,0.0,0.00074]
[1780366776714,43.81,70069.92,0.51,1e-05,0.0,0.00074]
[1780366782187,43.82,70077.22,0.51,1e-05,0.0,0.00077]
[1780366786786,43.83,70104.2,0.51,1e-05,0.0,0.00089]
[1780366791257,43.83,70119.71,0.51,1e-05,0.0,0.00097]
[1780366794281,43.83,70144.58,0.51,1e-05,0.0,0.00111]
[1780366799312,43.83,70135.13,0.51,1e-05,0.0,0.00106]
[1780366804358,43.83,70144.95,0.51,1e-05,0.0,0.00112]
[1780366809394,43.83,70140.9,0.51,1e-05,0.0,0.00109]
[1780366814435,43.83,70139.98,0.51,1e-05,0.0,0.00109]
[1780366819462,43.83,70151.54,0.51,1e-05,0.0,0.00116]
[1780366824497,43.83,70157.2,0.51,2e-05,0.0,0.00119]
[1780366829532,43.83,70153.23,0.51,1e-05,0.0,0.00117]
[1780366834569,43.83,70155.01,0.51,1e-05,0.0,0.00115]
[1780366839604,43.83,70164.12,0.51,2e-05,0.0,0.0012]
[1780366841617,43.83,70180.28,0.51,2e-05,0.0,0.00131]
[1780366846653,43.83,70183.32,0.51,2e-05,0.0,0.00133]
[1780366848666,43.83,70202.64,0.51,2e-05,0.0,0.00148]
[1780366851687,43.83,70218.16,0.51,2e-05,0.0,0.0016]
[1780366855727,43.83,70233.18,0.51,2e-05,0.0,0.00173]
[1780366857734,43.83,70261.58,0.51,3e-05,0.0,0.00201]
[1780366862773,43.83,70291.42,0.51,3e-05,0.0,0.00234]
[1780366867805,43.83,70299.19,0.51,3e-05,0.0,0.00244]
[1780366872842,43.83,70299.43,0.51,3e-05,0.0,0.00244]
[1780366877880,43.83,70304.52,0.51,3e-05,0.0,0.00251]
[1780366882915,43.83,70304.94,0.51,3e-05,0.0,0.00251]
[1780366884926,43.83,70288.67,0.51,3e-05,0.0,0.00231]
[1780366887947,43.83,70272.06,0.51,3e-05,0.0,0.00212]
[1780366890967,43.83,70291.09,0.51,3e-05,0.0,0.00234]
[1780366894995,43.83,70282.67,0.51,3e-05,0.0,0.00218]
[1780366900037,43.83,70283.01,0.51,3e-05,0.0,0.00219]
[1780366905073,43.83,70277.02,0.51,3e-05,0.0,0.00212]
[1780366907086,43.83,70295.76,0.51,3e-05,0.0,0.00234]
[1780366911124,43.83,70310.49,0.51,3e-05,0.0,0.00252]
[1780366916172,43.83,70318.12,0.51,3e-05,0.0,0.00262]
[1780366919200,43.83,70335.72,0.51,4e-05,0.0,0.00287]
[1780366923221,43.83,70351.03,0.51,4e-05,0.0,0.0031]
[1780366928265,43.83,70359.73,0.51,4e-05,0.0,0.00324]
[1780366933299,43.83,70360.9,0.51,4e-05,0.0,0.00325]
[1780366938338,43.83,70355.84,0.51,4e-05,0.0,0.00317]
[1780366940350,43.83,70376.37,0.51,5e-05,0.0,0.00352]
[1780366945385,43.83,70371.81,0.51,5e-05,0.0,0.00344]
[1780366950423,43.83,70382.46,0.51,5e-05,0.0,0.00363]
[1780366951433,43.83,70376.53,0.51,5e-05,0.0,0.00344]
[1780366953444,43.83,70357.34,0.51,4e-05,0.0,0.00312]
[1780366958484,43.83,70359.72,0.51,4e-05,0.0,0.00316]
[1780366963515,43.83,70350.24,0.51,4e-05,0.0,0.00301]
[1780366966535,43.83,70325.95,0.51,4e-05,0.0,0.00266]
[1780366971570,43.83,70310.95,0.51,3e-05,0.0,0.00246]
[1780366975149,43.83,70335.44,0.51,4e-05,0.0,0.00279]
[1780366980635,43.83,70349.14,0.51,4e-05,0.0,0.00299]
[1780366985670,43.83,70341.34,0.51,4e-05,0.0,0.00288]
[1780366990705,43.83,70326.78,0.51,4e-05,0.0,0.00267]
[1780366995744,43.83,70316.06,0.51,3e-05,0.0,0.00253]
[1780367000779,43.83,70312.06,0.51,3e-05,0.0,0.00248]
[1780367005817,43.83,70321.58,0.51,3e-05,0.0,0.0026]
[1780367010866,43.83,70325.51,0.51,4e-05,0.0,0.00265]
[1780367012866,43.83,70320.28,0.51,3e-05,0.0,0.00252]
[1780367014880,43.83,70305.19,0.51,3e-05,0.0,0.00233]
[1780367019914,43.83,70296.4,0.51,3e-05,0.0,0.00223]
[1780367021927,43.83,70314.35,0.51,3e-05,0.0,0.00244]
[1780367026962,43.83,70318.85,0.51,3e-05,0.0,0.0025]
[1780367031997,43.83,70313.03,0.51,3e-05,0.0,0.00243]
[1780367037043,43.83,70302.91,0.51,3e-05,0.0,0.0023]
[1780367040067,43.83,70318.28,0.51,3e-05,0.0,0.00249]
[1780367044092,43.83,70332.64,0.51,4e-05,0.0,0.00268]
[1780367046125,43.83,70352.51,0.51,4e-05,0.0,0.00297]
[1780367047126,43.83,70384.0,0.51,5e-05,0.0,0.00348]
[1780367048136,43.83,70412.57,0.51,6e-05,0.0,0.00402]
[1780367053172,43.83,70423.76,0.51,6e-05,0.0,0.00425]
[1780367058206,43.83,70417.13,0.51,6e-05,0.0,0.00411]
[1780367063241,43.83,70422.37,0.51,6e-05,0.0,0.00422]
[1780367068276,43.83,70427.03,0.51,6e-05,0.0,0.00431]
[1780367073312,43.83,70434.67,0.51,6e-05,0.0,0.00438]
[1780367078349,43.83,70419.0,0.51,6e-05,0.0,0.00405]
[1780367083384,43.83,70433.16,0.51,6e-05,0.0,0.00434]
[1780367088418,43.83,70429.79,0.51,6e-05,0.0,0.00427]
[1780367093455,43.83,70423.38,0.51,6e-05,0.0,0.00414]
[1780367098489,43.83,70417.79,0.51,6e-05,0.0,0.00402]
[1780367101510,43.83,70432.46,0.51,6e-05,0.0,0.00433]
[1780367104568,43.83,70461.96,0.51,7e-05,0.0,0.00501]
[1780367106223,43.83,70486.15,0.51,8e-05,0.0,0.00563]
[1780367109597,43.83,70505.74,0.51,9e-05,0.0,0.00619]
[1780367114634,43.83,70507.93,0.51,9e-05,0.0,0.00626]
[1780367119668,43.83,70517.28,0.51,9e-05,0.0,0.00655]
[1780367123695,43.83,70499.44,0.51,8e-05,0.0,0.00601]
[1780367127725,43.83,70471.5,0.51,7e-05,0.0,0.00525]
[1780367132759,43.83,70469.2,0.51,7e-05,0.0,0.00507]
[1780367137797,43.83,70478.19,0.51,7e-05,0.0,0.0053]
[1780367142832,43.83,70481.29,0.51,8e-05,0.0,0.00538]
[1780367144846,43.83,70463.52,0.51,7e-05,0.0,0.00493]
[1780367149881,43.83,70466.2,0.51,7e-05,0.0,0.00499]
[1780367154916,43.83,70464.47,0.51,7e-05,0.0,0.00495]
[1780367159952,43.83,70464.37,0.51,7e-05,0.0,0.00495]
[1780367164987,43.83,70463.19,0.51,7e-05,0.0,0.00492]
[1780367170023,43.83,70472.8,0.51,7e-05,0.0,0.00516]
[1780367173043,43.83,70449.77,0.51,6e-05,0.0,0.00461]
[1780367175058,43.83,70464.41,0.51,7e-05,0.0,0.00495]
[1780367180092,43.83,70459.22,0.51,7e-05,0.0,0.00483]
[1780367185127,43.83,70455.89,0.51,7e-05,0.0,0.00475]
[1780367188152,43.83,70478.55,0.51,7e-05,0.0,0.0053]
[1780367192178,43.83,70475.51,0.51,7e-05,0.0,0.00511]
[1780367197213,43.83,70483.27,0.51,7e-05,0.0,0.0053]
[1780367202248,43.83,70495.18,0.51,8e-05,0.0,0.00562]
[1780367207283,43.83,70488.75,0.51,8e-05,0.0,0.00545]
[1780367212319,43.83,70470.71,0.51,7e-05,0.0,0.00499]
[1780367217353,43.83,70480.48,0.51,7e-05,0.0,0.00523]
[1780367222393,43.83,70492.67,0.51,8e-05,0.0,0.00555]
[1780367225411,43.83,70506.74,0.51,8e-05,0.0,0.00595]
[1780367228436,43.83,70523.93,0.51,9e-05,0.0,0.00646]
[1780367233472,43.83,70525.58,0.51,9e-05,0.0,0.00651]
[1780367238506,43.83,70538.34,0.51,0.0001,0.0,0.00693]
[1780367241538,43.83,70558.94,0.51,0.00011,0.0,0.00764]
[1780367247377,43.83,70537.82,0.51,0.0001,0.0,0.00691]
[1780367252616,43.83,70534.51,0.51,9e-05,0.0,0.00665]
[1780367254630,43.83,70514.77,0.51,9e-05,0.0,0.00604]
[1780367259666,43.83,70516.39,0.51,9e-05,0.0,0.00609]
[1780367262688,43.83,70551.14,0.51,0.0001,0.0,0.0072]
[1780367267723,43.83,70539.16,0.51,0.0001,0.0,0.0068]
[1780367272767,43.83,70542.51,0.51,0.0001,0.0,0.00691]
[1780367273769,43.83,70562.3,0.51,0.00011,0.0,0.0076]
[1780367274788,43.83,70577.82,0.51,0.00012,0.0,0.00818]
[1780367279811,43.83,70587.51,0.51,0.00012,0.0,0.00856]
[1780367284846,43.83,70591.99,0.51,0.00013,0.0,0.00875]
[1780367289894,43.83,70608.47,0.51,0.00014,0.0,0.00947]
[1780367290931,43.83,70643.35,0.51,0.00016,0.0,0.01115]
[1780367291924,43.83,70672.86,0.51,0.00019,0.0,0.01277]
[1780367294947,43.83,70655.81,0.51,0.00017,0.0,0.01181]
[1780367300027,43.83,70660.38,0.51,0.00018,0.0,0.01206]
[1780367305053,43.83,70660.56,0.51,0.00018,0.0,0.01207]
[1780367307074,43.83,70676.98,0.51,0.00019,0.0,0.01301]
[1780367312102,43.83,70675.59,0.51,0.00019,0.0,0.01267]
[1780367317137,43.83,70665.82,0.51,0.00018,0.0,0.01211]
[1780367322171,43.83,70670.78,0.51,0.00018,0.0,0.01239]
[1780367327206,43.83,70674.26,0.51,0.00019,0.0,0.01259]
[1780367332241,43.83,70685.53,0.51,0.0002,0.0,0.01326]
[1780367337284,43.83,70691.2,0.51,0.0002,0.0,0.0136]
[1780367340308,43.83,70676.86,0.51,0.00019,0.0,0.01274]
[1780367345340,43.83,70678.97,0.51,0.00019,0.0,0.01286]
[1780367350375,43.83,70668.73,0.51,0.00018,0.0,0.01227]
[1780367355411,43.83,70666.66,0.51,0.00018,0.0,0.01216]
[1780367360446,43.83,70664.91,0.51,0.00018,0.0,0.01206]
[1780367365480,43.83,70658.95,0.51,0.00017,0.0,0.01173]
[1780367370516,43.83,70659.74,0.51,0.00017,0.0,0.01178]
[1780367373536,43.83,70657.06,0.51,0.00017,0.0,0.01139]
[1780367378682,43.83,70667.47,0.51,0.00018,0.0,0.01195]
[1780367384618,43.83,70667.14,0.51,0.00018,0.0,0.01193]
[1780367388752,43.83,70684.7,0.51,0.00019,0.0,0.01294]
[1780367392670,43.83,70704.57,0.51,0.00021,0.0,0.01417]
[1780367397704,43.83,70698.54,0.51,0.00021,0.0,0.01378]
[1780367402740,43.83,70703.83,0.51,0.00021,0.0,0.01412]
[1780367407774,43.83,70685.85,0.51,0.00019,0.0,0.01301]
[1780367408781,43.83,70671.07,0.51,0.00018,0.0,0.01215]
[1780367413816,43.83,70669.5,0.51,0.00018,0.0,0.01206]
[1780367418853,43.83,70663.33,0.51,0.00017,0.0,0.01172]
[1780367423887,43.83,70663.09,0.51,0.00017,0.0,0.01171]
[1780367429040,43.83,70652.01,0.51,0.00016,0.0,0.01113]
[1780367434968,43.83,70649.98,0.51,0.00016,0.0,0.01079]
[1780367440021,43.83,70657.39,0.51,0.00016,0.0,0.01117]
[1780367445061,43.83,70643.88,0.51,0.00015,0.0,0.01049]
[1780367447075,43.83,70658.08,0.51,0.00017,0.0,0.0112]
[1780367452111,43.83,70651.98,0.51,0.00016,0.0,0.01089]
[1780367457144,43.83,70654.82,0.51,0.00016,0.0,0.01104]
[1780367461176,43.83,70670.99,0.51,0.00018,0.0,0.01189]
[1780367462184,43.83,70687.42,0.51,0.00019,0.0,0.01283]
[1780367466209,43.83,70705.36,0.51,0.00021,0.0,0.01393]
[1780367471246,43.83,70711.93,0.51,0.00022,0.0,0.01436]
[1780367476285,43.83,70702.79,0.51,0.00021,0.0,0.01377]
[1780367481340,43.83,70698.78,0.51,0.0002,0.0,0.01352]
[1780367486353,43.83,70702.39,0.51,0.00021,0.0,0.01375]
[1780367491388,43.83,70705.05,0.51,0.0002,0.0,0.01363]
[1780367496422,43.83,70704.16,0.51,0.0002,0.0,0.01358]
[1780367498436,43.83,70718.97,0.51,0.00022,0.0,0.01453]
[1780367503471,43.83,70712.56,0.51,0.00021,0.0,0.01411]
[1780367508507,43.83,70715.17,0.51,0.00021,0.0,0.01428]
[1780367512536,43.83,70684.69,0.51,0.00018,0.0,0.01241]
[1780367516562,43.83,70670.57,0.51,0.00017,0.0,0.01163]
[1780367521606,43.83,70664.07,0.51,0.00017,0.0,0.01128]
[1780367524623,43.83,70682.18,0.51,0.00018,0.0,0.01227]
[1780367529771,43.83,70690.32,0.51,0.00019,0.0,0.01274]
[1780367535701,43.83,70690.46,0.51,0.00019,0.0,0.01275]
[1780367540739,43.83,70687.15,0.51,0.00019,0.0,0.01255]
[1780367545776,43.83,70685.52,0.51,0.00019,0.0,0.01246]
[1780367550811,43.83,70677.84,0.51,0.00018,0.0,0.01203]
[1780367551818,43.83,70669.19,0.51,0.00017,0.0,0.01131]
[1780367556852,43.83,70671.54,0.51,0.00017,0.0,0.01144]
[1780367561888,43.83,70669.29,0.51,0.00017,0.0,0.01132]
[1780367566923,43.83,70675.76,0.51,0.00017,0.0,0.01166]
[1780367571959,43.83,70671.24,0.51,0.00017,0.0,0.01142]
[1780367576993,43.83,70671.22,0.51,0.00017,0.0,0.01142]
[1780367582033,43.83,70658.56,0.51,0.00016,0.0,0.01076]
[1780367587069,43.83,70656.99,0.51,0.00016,0.0,0.01069]
[1780367592105,43.83,70649.35,0.51,0.00015,0.0,0.01031]
[1780367597138,43.83,70628.17,0.51,0.00014,0.0,0.00933]
[1780367602174,43.84,70624.43,0.51,0.00013,0.0,0.00917]
[1780367606201,43.84,70639.99,0.51,0.00014,0.0,0.00987]
[1780367611239,43.84,70643.92,0.51,0.00014,0.0,0.00984]
[1780367616275,43.84,70650.78,0.51,0.00015,0.0,0.01016]
[1780367621311,43.84,70654.3,0.51,0.00015,0.0,0.01033]
[1780367626345,43.84,70663.94,0.51,0.00016,0.0,0.01081]
[1780367631415,43.84,70678.41,0.51,0.00017,0.0,0.01157]
[1780367636441,43.84,70676.6,0.51,0.00017,0.0,0.01147]
[1780367641478,43.84,70676.62,0.51,0.00017,0.0,0.01147]
[1780367646513,43.84,70660.59,0.51,0.00016,0.0,0.01064]
[1780367651548,43.84,70667.03,0.51,0.00016,0.0,0.01097]
[1780367656586,43.84,70669.6,0.51,0.00016,0.0,0.0111]
[1780367661619,43.84,70666.28,0.51,0.00016,0.0,0.01093]
[1780367666655,43.84,70666.46,0.51,0.00016,0.0,0.01094]
[1780367671695,43.84,70674.66,0.51,0.00016,0.0,0.01113]
[1780367676733,43.84,70682.3,0.51,0.00017,0.0,0.01153]
[1780367678746,43.84,70667.84,0.51,0.00016,0.0,0.01078]
[1780367683785,43.84,70671.84,0.51,0.00016,0.0,0.01098]
[1780367688820,43.84,70676.13,0.51,0.00017,0.0,0.0112]
[1780367693856,43.84,70676.06,0.51,0.00017,0.0,0.0112]
[1780367700975,43.84,70672.87,0.51,0.00016,0.0,0.01103]
[1780367704936,43.84,70687.58,0.51,0.00018,0.0,0.01182]
[1780367709970,43.84,70695.69,0.51,0.00018,0.0,0.01227]
[1780367712992,43.84,70681.65,0.51,0.00017,0.0,0.01149]
[1780367718028,43.84,70691.71,0.51,0.00018,0.0,0.01204]
[1780367723065,43.84,70700.74,0.51,0.00019,0.0,0.01256]
[1780367728102,43.84,70708.36,0.51,0.00019,0.0,0.01301]
[1780367731193,43.84,70698.54,0.51,0.00018,0.0,0.01217]
[1780367737165,43.84,70705.69,0.51,0.00019,0.0,0.01258]
[1780367742207,43.84,70706.26,0.51,0.00019,0.0,0.01262]
[1780367747244,43.84,70697.94,0.51,0.00018,0.0,0.01214]
[1780367752288,43.84,70697.93,0.51,0.00018,0.0,0.01214]
[1780367757314,43.84,70701.21,0.51,0.00018,0.0,0.01232]
[1780367762349,43.84,70702.55,0.51,0.00019,0.0,0.0124]
[1780367767383,43.84,70704.49,0.51,0.00019,0.0,0.01251]
[1780367772418,43.84,70707.82,0.51,0.00019,0.0,0.01271]
[1780367777454,43.84,70707.08,0.51,0.00019,0.0,0.01266]
[1780367782489,43.84,70704.36,0.51,0.00019,0.0,0.01251]
[1780367787524,43.84,70718.94,0.51,0.0002,0.0,0.01338]
[1780367790546,43.84,70733.71,0.51,0.00022,0.0,0.01432]
[1780367795580,43.84,70743.55,0.51,0.00022,0.0,0.01467]
[1780367800615,43.84,70753.41,0.51,0.00023,0.0,0.01535]
[1780367805651,43.84,70738.36,0.51,0.00022,0.0,0.01433]
[1780367810687,43.84,70750.38,0.51,0.00023,0.0,0.01514]
[1780367815740,43.84,70740.33,0.51,0.00022,0.0,0.01446]
[1780367820775,43.84,70738.98,0.51,0.00022,0.0,0.01437]
[1780367825810,43.84,70734.1,0.51,0.00021,0.0,0.01405]
[1780367830845,43.84,70730.95,0.51,0.00021,0.0,0.01385]
[1780367835884,43.84,70736.8,0.51,0.00022,0.0,0.01422]
[1780367840916,43.84,70736.97,0.51,0.00022,0.0,0.01424]
[1780367845957,43.84,70732.57,0.51,0.00021,0.0,0.01395]
[1780367850993,43.84,70729.87,0.51,0.00021,0.0,0.01378]
[1780367856028,43.84,70751.12,0.51,0.00023,0.0,0.01488]
[1780367860061,43.84,70770.89,0.51,0.00025,0.0,0.01628]
[1780367865097,43.84,70764.87,0.51,0.00024,0.0,0.01584]
[1780367870135,43.84,70765.48,0.51,0.00024,0.0,0.01589]
[1780367872305,43.84,70751.79,0.51,0.00023,0.0,0.01492]
[1780367878187,43.84,70749.79,0.51,0.00022,0.0,0.01479]
[1780367883224,43.84,70748.29,0.51,0.00022,0.0,0.01469]
[1780367888258,43.84,70746.82,0.51,0.00022,0.0,0.01459]
[1780367893295,43.84,70744.91,0.51,0.00022,0.0,0.01446]
[1780367895307,43.84,70730.0,0.51,0.0002,0.0,0.0135]
[1780367900342,43.84,70719.93,0.51,0.00019,0.0,0.01289]
[1780367905378,43.84,70713.41,0.51,0.00019,0.0,0.0125]
[1780367910413,43.84,70721.61,0.51,0.0002,0.0,0.01299]
[1780367912427,43.84,70716.81,0.51,0.00019,0.0,0.01243]
[1780367917461,43.84,70702.93,0.51,0.00017,0.0,0.01165]
[1780367921492,43.84,70688.02,0.51,0.00016,0.0,0.01086]
[1780367926528,43.84,70683.52,0.51,0.00016,0.0,0.01064]
[1780367931561,43.84,70676.09,0.51,0.00015,0.0,0.01027]
[1780367936597,43.84,70674.48,0.51,0.00015,0.0,0.01019]
[1780367941634,43.84,70670.57,0.51,0.00015,0.0,0.01]
[1780367946666,43.84,70662.63,0.51,0.00014,0.0,0.00963]
[1780367951702,43.84,70651.54,0.51,0.00013,0.0,0.00914]
[1780367956737,43.84,70649.1,0.51,0.00013,0.0,0.00903]
[1780367961771,43.84,70643.85,0.51,0.00013,0.0,0.00881]
[1780367966806,43.84,70634.38,0.51,0.00012,0.0,0.00843]
[1780367971841,43.84,70642.68,0.51,0.00013,0.0,0.00858]
[1780367976878,43.84,70634.68,0.51,0.00012,0.0,0.00826]
[1780367981913,43.85,70634.5,0.51,0.00012,0.0,0.00827]
[1780367986948,43.85,70639.99,0.51,0.00012,0.0,0.0085]
[1780367991986,43.86,70646.52,0.51,0.00013,0.0,0.00878]
[1780367997020,43.86,70644.36,0.51,0.00013,0.0,0.00869]
[1780368002054,43.86,70634.84,0.51,0.00012,0.0,0.00831]
[1780368007089,43.87,70631.3,0.51,0.00012,0.0,0.00818]
[1780368012124,43.87,70625.53,0.51,0.00012,0.0,0.00797]
[1780368017160,43.88,70610.84,0.51,0.00011,0.0,0.00745]
[1780368022196,43.89,70606.46,0.51,0.00011,0.0,0.00732]
[1780368027231,43.9,70602.13,0.51,0.0001,0.0,0.00718]
[1780368031262,43.9,70591.48,0.51,0.0001,0.0,0.00666]
[1780368036293,43.91,70595.24,0.51,0.0001,0.0,0.00681]
[1780368041331,43.93,70593.98,0.51,0.0001,0.0,0.0068]
[1780368046363,43.94,70591.67,0.51,0.0001,0.0,0.00675]
[1780368051398,43.96,70576.88,0.51,9e-05,0.0,0.00632]
[1780368056435,43.98,70561.44,0.51,8e-05,0.0,0.00589]
[1780368061470,43.99,70554.85,0.51,8e-05,0.0,0.00573]
[1780368066505,44.01,70550.25,0.51,8e-05,0.0,0.00563]
[1780368071542,44.01,70538.63,0.51,8e-05,0.0,0.00532]
[1780368076578,44.01,70527.84,0.51,7e-05,0.0,0.00504]
[1780368077585,44.01,70525.99,0.51,7e-05,0.0,0.00499]
[1780368081612,44.01,70524.48,0.51,7e-05,0.0,0.00495]
[1780368086647,44.01,70534.35,0.51,7e-05,0.0,0.00521]
[1780368091683,44.02,70547.96,0.51,8e-05,0.0,0.00545]
[1780368096718,44.02,70536.62,0.51,7e-05,0.0,0.00516]
[1780368100747,44.03,70521.83,0.51,7e-05,0.0,0.00481]
[1780368105782,44.05,70517.98,0.51,7e-05,0.0,0.00474]
[1780368110819,44.12,70509.57,0.51,7e-05,0.0,0.00465]
[1780368114007,44.13,70489.62,0.51,6e-05,0.0,0.00422]
[1780368119882,44.15,70486.7,0.51,6e-05,0.0,0.00419]
[1780368124921,44.17,70486.09,0.51,6e-05,0.0,0.0042]
[1780368129953,44.19,70497.67,0.51,6e-05,0.0,0.00448]
[1780368134988,44.2,70493.32,0.51,6e-05,0.0,0.00441]
[1780368140026,44.22,70493.22,0.51,6e-05,0.0,0.00444]
[1780368145063,44.24,70493.39,0.51,6e-05,0.0,0.00447]
[1780368150096,44.26,70489.51,0.51,6e-05,0.0,0.00441]
[1780368155132,44.28,70490.53,0.51,6e-05,0.0,0.00435]
[1780368160166,44.3,70488.57,0.51,6e-05,0.0,0.00433]
[1780368165202,44.31,70490.92,0.51,6e-05,0.0,0.00441]
[1780368170237,44.33,70490.32,0.51,6e-05,0.0,0.00443]
[1780368176279,44.35,70489.95,0.51,6e-05,0.0,0.00445]
[1780368181316,44.37,70488.29,0.51,6e-05,0.0,0.00444]
[1780368186348,44.39,70483.13,0.51,6e-05,0.0,0.00435]
[1780368191384,44.41,70488.57,0.51,6e-05,0.0,0.0045]
[1780368196418,44.43,70489.36,0.51,6e-05,0.0,0.00455]
[1780368201456,44.44,70488.68,0.51,6e-05,0.0,0.00456]
[1780368206491,44.46,70479.06,0.51,6e-05,0.0,0.00437]
[1780368211527,44.48,70473.13,0.51,6e-05,0.0,0.00416]
[1780368216561,44.5,70487.28,0.51,6e-05,0.0,0.0045]
[1780368221600,44.52,70492.32,0.51,7e-05,0.0,0.00464]
[1780368226631,44.54,70492.87,0.51,7e-05,0.0,0.00468]
[1780368231668,44.55,70494.52,0.51,7e-05,0.0,0.00474]
[1780368236726,44.57,70493.04,0.51,7e-05,0.0,0.00473]
[1780368241756,44.58,70492.96,0.51,7e-05,0.0,0.00475]
[1780368246788,44.6,70483.17,0.51,6e-05,0.0,0.00455]
[1780368251824,44.61,70470.22,0.51,6e-05,0.0,0.00429]
[1780368256861,44.64,70468.25,0.51,6e-05,0.0,0.00428]
[1780368261898,44.66,70467.83,0.51,6e-05,0.0,0.0043]
[1780368266928,44.68,70473.34,0.51,6e-05,0.0,0.00445]
[1780368271963,44.7,70485.47,0.51,7e-05,0.0,0.00464]
[1780368277000,44.71,70488.74,0.51,7e-05,0.0,0.00474]
[1780368282037,44.73,70481.97,0.51,7e-05,0.0,0.00461]
[1780368287071,44.75,70482.95,0.51,7e-05,0.0,0.00465]
[1780368292107,44.76,70482.42,0.51,7e-05,0.0,0.00467]
[1780368297141,44.78,70483.39,0.51,7e-05,0.0,0.00471]
[1780368302187,44.8,70481.93,0.51,7e-05,0.0,0.0047]
[1780368307216,44.81,70472.0,0.51,6e-05,0.0,0.0045]
[1780368312255,44.83,70465.58,0.51,6e-05,0.0,0.00439]
[1780368314265,44.84,70480.18,0.51,7e-05,0.0,0.00473]
[1780368319300,44.85,70493.2,0.51,7e-05,0.0,0.00507]
[1780368325544,44.87,70492.75,0.51,7e-05,0.0,0.00509]
[1780368328376,44.88,70507.98,0.51,8e-05,0.0,0.00549]
[1780368333410,44.88,70518.99,0.51,8e-05,0.0,0.00567]
[1780368338444,44.89,70515.39,0.51,8e-05,0.0,0.00558]
[1780368343485,44.9,70515.5,0.51,8e-05,0.0,0.0056]
[1780368348519,44.91,70525.32,0.51,9e-05,0.0,0.00589]
[1780368350534,44.91,70541.55,0.51,9e-05,0.0,0.00639]
[1780368354564,44.93,70565.94,0.51,0.00011,0.0,0.00722]
[1780368359599,44.94,70561.71,0.51,0.0001,0.0,0.0071]
[1780368361613,44.95,70576.01,0.51,0.00011,0.0,0.00762]
[1780368366649,44.96,70566.91,0.51,0.00011,0.0,0.00732]
[1780368371683,44.97,70573.59,0.51,0.00011,0.0,0.00759]
[1780368376719,44.99,70577.82,0.51,0.00011,0.0,0.00777]
[1780368381757,45.0,70553.43,0.51,0.0001,0.0,0.00694]
[1780368386795,45.01,70552.65,0.51,0.0001,0.0,0.00694]
[1780368391825,45.03,70554.24,0.51,0.0001,0.0,0.00687]
[1780368396862,45.05,70552.21,0.51,0.0001,0.0,0.00684]
[1780368399882,45.06,70566.43,0.51,0.00011,0.0,0.00734]
[1780368404916,45.07,70573.08,0.51,0.00011,0.0,0.00761]
[1780368409952,45.08,70575.72,0.51,0.00011,0.0,0.00773]
[1780368414993,45.09,70573.7,0.51,0.00011,0.0,0.00769]
[1780368420023,45.11,70579.06,0.51,0.00012,0.0,0.00792]
[1780368425090,45.11,70583.98,0.51,0.00012,0.0,0.00812]
[1780368430124,45.12,70577.52,0.51,0.00012,0.0,0.0079]
[1780368435160,45.13,70580.04,0.51,0.00012,0.0,0.00802]
[1780368440193,45.14,70582.07,0.51,0.00012,0.0,0.00812]
[1780368445229,45.15,70582.39,0.51,0.00012,0.0,0.00815]
[1780368449267,45.16,70606.78,0.51,0.00014,0.0,0.00916]
[1780368454306,45.16,70613.53,0.51,0.00014,0.0,0.00925]
[1780368456416,45.16,70628.94,0.51,0.00015,0.0,0.00994]
[1780368462362,45.16,70633.21,0.51,0.00015,0.0,0.01014]
[1780368467396,45.16,70623.0,0.51,0.00015,0.0,0.00967]
[1780368470418,45.16,70606.74,0.51,0.00013,0.0,0.00896]
[1780368475452,45.16,70617.89,0.51,0.00014,0.0,0.00944]
[1780368480487,45.16,70617.2,0.51,0.00014,0.0,0.00941]
[1780368485523,45.16,70603.19,0.51,0.00013,0.0,0.00882]
[1780368490558,45.17,70596.27,0.51,0.00013,0.0,0.00855]
[1780368495592,45.17,70594.19,0.51,0.00013,0.0,0.00848]
[1780368500627,45.18,70578.68,0.51,0.00012,0.0,0.00789]
[1780368505663,45.19,70576.38,0.51,0.00012,0.0,0.00783]
[1780368510697,45.2,70572.39,0.51,0.00011,0.0,0.0077]
[1780368515733,45.21,70573.99,0.51,0.00011,0.0,0.00761]
[1780368520767,45.22,70573.91,0.51,0.00011,0.0,0.00763]
[1780368525804,45.22,70578.42,0.51,0.00012,0.0,0.00779]
[1780368530839,45.22,70577.91,0.51,0.00012,0.0,0.00778]
[1780368535876,45.22,70574.46,0.51,0.00011,0.0,0.00765]
[1780368540909,45.22,70575.34,0.51,0.00011,0.0,0.00768]
[1780368545944,45.22,70568.56,0.51,0.00011,0.0,0.00744]
[1780368550987,45.22,70565.66,0.51,0.00011,0.0,0.00733]
[1780368552997,45.22,70549.61,0.51,0.0001,0.0,0.00679]
[1780368558033,45.22,70540.08,0.51,0.0001,0.0,0.00649]
[1780368563067,45.22,70547.82,0.51,0.0001,0.0,0.00673]
[1780368568103,45.22,70545.43,0.51,0.0001,0.0,0.00666]
[1780368571123,45.22,70530.08,0.51,9e-05,0.0,0.00603]
[1780368576160,45.22,70531.87,0.51,9e-05,0.0,0.00609]
[1780368581193,45.22,70540.26,0.51,9e-05,0.0,0.00634]
[1780368586228,45.22,70543.65,0.51,9e-05,0.0,0.00645]
[1780368591264,45.24,70544.96,0.51,0.0001,0.0,0.00652]
[1780368596298,45.26,70536.54,0.51,9e-05,0.0,0.0063]
[1780368601334,45.28,70534.3,0.51,9e-05,0.0,0.00627]
[1780368606369,45.28,70533.96,0.51,9e-05,0.0,0.00626]
[1780368611708,45.29,70546.73,0.51,0.0001,0.0,0.00668]
[1780368611713,45.29,70558.3,0.51,0.0001,0.0,0.00707]
[1780368615434,45.3,70560.26,0.51,0.00011,0.0,0.00715]
[1780368615535,45.3,70562.92,0.51,0.00011,0.0,0.00725]
[1780368621491,45.32,70563.43,0.51,0.00011,0.0,0.00731]
[1780368626526,45.34,70563.17,0.51,0.00011,0.0,0.00733]
[1780368631560,45.35,70573.05,0.51,0.00011,0.0,0.00753]
[1780368636595,45.36,70582.49,0.51,0.00012,0.0,0.0079]
[1780368641630,45.37,70582.72,0.51,0.00012,0.0,0.00793]
[1780368646666,45.37,70595.26,0.51,0.00013,0.0,0.00843]
[1780368651702,45.38,70605.48,0.51,0.00013,0.0,0.00886]
[1780368656737,45.38,70604.56,0.51,0.00013,0.0,0.00883]
[1780368661841,45.38,70623.71,0.51,0.00015,0.0,0.00966]
[1780368665835,45.38,70639.2,0.51,0.00016,0.0,0.01038]
[1780368670871,45.38,70640.39,0.51,0.00016,0.0,0.01044]
[1780368675907,45.38,70648.76,0.51,0.00017,0.0,0.01085]
[1780368680941,45.38,70631.32,0.51,0.00015,0.0,0.01001]
[1780368685976,45.38,70628.41,0.51,0.00015,0.0,0.00987]
[1780368691013,45.38,70628.34,0.51,0.00015,0.0,0.00965]
[1780368696056,45.38,70629.23,0.51,0.00015,0.0,0.00969]
[1780368701086,45.38,70627.55,0.51,0.00015,0.0,0.00961]
[1780368706125,45.38,70635.26,0.51,0.00015,0.0,0.00996]
[1780368708199,45.38,70655.66,0.51,0.00017,0.0,0.01096]
[1780368714178,45.38,70652.76,0.51,0.00016,0.0,0.01081]
[1780368719212,45.38,70647.15,0.51,0.00016,0.0,0.01053]
[1780368723240,45.38,70631.4,0.51,0.00015,0.0,0.00979]
[1780368728276,45.38,70627.5,0.51,0.00015,0.0,0.00961]
[1780368733311,45.38,70640.34,0.51,0.00015,0.0,0.0102]
[1780368738346,45.38,70629.91,0.51,0.00015,0.0,0.00972]
[1780368743381,45.38,70630.25,0.51,0.00015,0.0,0.00973]
[1780368748416,45.38,70627.39,0.51,0.00015,0.0,0.0096]
[1780368751437,45.38,70624.66,0.51,0.00014,0.0,0.00926]
[1780368756473,45.38,70627.61,0.51,0.00014,0.0,0.00939]
[1780368761507,45.38,70629.26,0.51,0.00014,0.0,0.00947]
[1780368766542,45.38,70637.18,0.51,0.00015,0.0,0.00983]
[1780368771577,45.38,70637.22,0.51,0.00015,0.0,0.00983]
[1780368776615,45.38,70630.64,0.51,0.00014,0.0,0.00953]
[1780368781647,45.38,70637.34,0.51,0.00015,0.0,0.00983]
[1780368784674,45.38,70621.05,0.51,0.00014,0.0,0.00911]
[1780368788764,45.38,70605.68,0.51,0.00013,0.0,0.00848]
[1780368794751,45.39,70602.27,0.51,0.00013,0.0,0.00835]
[1780368799786,45.39,70597.9,0.51,0.00012,0.0,0.0082]
[1780368804821,45.4,70598.46,0.51,0.00012,0.0,0.00823]
[1780368808850,45.4,70584.19,0.51,0.00011,0.0,0.00769]
[1780368811872,45.4,70580.04,0.51,0.00011,0.0,0.00736]
[1780368816908,45.4,70579.4,0.51,0.00011,0.0,0.00733]
[1780368821942,45.4,70581.3,0.51,0.00011,0.0,0.0074]
[1780368826979,45.41,70581.21,0.51,0.00011,0.0,0.00742]
[1780368832015,45.42,70582.96,0.51,0.00011,0.0,0.00751]
[1780368837050,45.43,70578.86,0.51,0.00011,0.0,0.00738]
[1780368842087,45.44,70580.15,0.51,0.00011,0.0,0.00745]
[1780368845107,45.44,70559.75,0.51,0.0001,0.0,0.00676]
[1780368850142,45.44,70543.07,0.51,9e-05,0.0,0.00624]
[1780368854172,45.44,70527.25,0.51,8e-05,0.0,0.00577]
[1780368859261,45.44,70530.06,0.51,9e-05,0.0,0.00585]
[1780368865248,45.44,70532.54,0.51,9e-05,0.0,0.00592]
[1780368870283,45.44,70541.56,0.51,9e-05,0.0,0.00619]
[1780368875319,45.44,70547.81,0.51,9e-05,0.0,0.00623]
[1780368880354,45.44,70548.25,0.51,9e-05,0.0,0.00624]
[1780368885391,45.44,70545.45,0.51,9e-05,0.0,0.00615]
[1780368890432,45.44,70536.98,0.51,9e-05,0.0,0.00591]
[1780368895459,45.44,70550.09,0.51,9e-05,0.0,0.00629]
[1780368898482,45.44,70567.35,0.51,0.0001,0.0,0.00684]
[1780368903517,45.44,70572.95,0.51,0.0001,0.0,0.00704]
[1780368908552,45.44,70572.62,0.51,0.0001,0.0,0.00703]
[1780368913589,45.44,70573.81,0.51,0.00011,0.0,0.00707]
[1780368918623,45.44,70573.21,0.51,0.00011,0.0,0.00705]
[1780368923658,45.44,70571.68,0.51,0.0001,0.0,0.00699]
[1780368928692,45.44,70568.2,0.51,0.0001,0.0,0.00688]
[1780368933727,45.44,70566.97,0.51,0.0001,0.0,0.00667]
[1780368938763,45.44,70565.35,0.51,0.0001,0.0,0.00662]
[1780368943799,45.44,70564.07,0.51,0.0001,0.0,0.00658]
[1780368948832,45.44,70557.63,0.51,9e-05,0.0,0.00638]
[1780368953867,45.44,70557.56,0.51,9e-05,0.0,0.00637]
[1780368958902,45.44,70559.78,0.51,0.0001,0.0,0.00644]
[1780368963937,45.44,70573.43,0.51,0.0001,0.0,0.00688]
[1780368968972,45.45,70576.64,0.51,0.0001,0.0,0.00702]
[1780368974008,45.45,70576.55,0.51,0.0001,0.0,0.00701]
[1780368979060,45.45,70581.79,0.51,0.00011,0.0,0.00719]
[1780368980115,45.45,70605.86,0.51,0.00012,0.0,0.00807]
[1780368981070,45.45,70626.61,0.51,0.00013,0.0,0.00891]
[1780368983125,45.45,70612.42,0.51,0.00013,0.0,0.00833]
[1780368985121,45.45,70641.74,0.51,0.00015,0.0,0.00957]
[1780368990155,45.45,70642.9,0.51,0.00015,0.0,0.00962]
[1780368991163,45.45,70638.27,0.51,0.00014,0.0,0.0092]
[1780368996201,45.45,70633.07,0.51,0.00014,0.0,0.00897]
[1780369001263,45.45,70638.58,0.51,0.00014,0.0,0.00921]
[1780369006273,45.45,70646.94,0.51,0.00015,0.0,0.00958]
[1780369011308,45.45,70651.98,0.51,0.00015,0.0,0.00981]
[1780369016350,45.45,70654.74,0.51,0.00015,0.0,0.00994]
[1780369021384,45.45,70653.69,0.51,0.00015,0.0,0.00989]
[1780369026420,45.45,70654.12,0.51,0.00015,0.0,0.00991]
[1780369031454,45.45,70643.63,0.51,0.00014,0.0,0.00943]
[1780369036492,45.45,70636.07,0.51,0.00014,0.0,0.0091]
[1780369041524,45.45,70637.5,0.51,0.00014,0.0,0.00916]
[1780369046560,45.45,70633.27,0.51,0.00014,0.0,0.00898]
[1780369051596,45.45,70635.2,0.51,0.00013,0.0,0.00885]
[1780369056633,45.45,70628.84,0.51,0.00013,0.0,0.00859]
[1780369061666,45.46,70635.25,0.51,0.00013,0.0,0.00886]
[1780369066702,45.46,70639.16,0.51,0.00014,0.0,0.00902]
[1780369071736,45.46,70637.13,0.51,0.00014,0.0,0.00894]
[1780369076772,45.46,70637.5,0.51,0.00014,0.0,0.00895]
[1780369081810,45.46,70646.04,0.51,0.00014,0.0,0.00932]
[1780369086844,45.46,70650.75,0.51,0.00015,0.0,0.00953]
[1780369091879,45.46,70653.04,0.51,0.00015,0.0,0.00964]
[1780369096919,45.46,70653.2,0.51,0.00015,0.0,0.00964]
[1780369101950,45.46,70660.37,0.51,0.00015,0.0,0.00997]
[1780369106985,45.46,70659.01,0.51,0.00015,0.0,0.00991]
[1780369112018,45.46,70658.85,0.51,0.00015,0.0,0.00967]
[1780369117054,45.46,70657.35,0.51,0.00015,0.0,0.00961]
[1780369122090,45.46,70657.44,0.51,0.00015,0.0,0.00961]
[1780369127124,45.46,70664.76,0.51,0.00015,0.0,0.00995]
[1780369132161,45.46,70674.52,0.51,0.00016,0.0,0.01041]
[1780369137197,45.46,70674.89,0.51,0.00016,0.0,0.01043]
[1780369142234,45.46,70667.06,0.51,0.00015,0.0,0.01006]
[1780369147267,45.46,70668.36,0.51,0.00016,0.0,0.01012]
[1780369152304,45.46,70671.52,0.51,0.00016,0.0,0.01027]
[1780369157336,45.46,70669.4,0.51,0.00016,0.0,0.01017]
[1780369162371,45.46,70670.89,0.51,0.00016,0.0,0.01024]
[1780369167407,45.46,70672.08,0.51,0.00016,0.0,0.0103]
[1780369172444,45.46,70677.82,0.51,0.00016,0.0,0.01033]
[1780369177476,45.46,70679.83,0.51,0.00016,0.0,0.01043]
[1780369182513,45.46,70664.49,0.51,0.00015,0.0,0.0097]
[1780369187547,45.46,70675.58,0.51,0.00016,0.0,0.01023]
[1780369190568,45.46,70698.43,0.51,0.00018,0.0,0.01138]
[1780369191644,45.46,70721.02,0.51,0.0002,0.0,0.01264]
[1780369197617,45.46,70723.61,0.51,0.0002,0.0,0.01279]
[1780369200638,45.46,70737.71,0.51,0.00021,0.0,0.01365]
[1780369206682,45.46,70738.59,0.51,0.00022,0.0,0.01371]
[1780369211717,45.46,70735.6,0.51,0.00021,0.0,0.01352]
[1780369216752,45.46,70726.93,0.51,0.0002,0.0,0.01299]
[1780369221787,45.46,70736.43,0.51,0.00021,0.0,0.01357]
[1780369226823,45.46,70724.06,0.51,0.0002,0.0,0.01282]
[1780369231859,45.46,70716.14,0.51,0.00019,0.0,0.01208]
[1780369235896,45.46,70695.63,0.51,0.00017,0.0,0.01098]
[1780369240933,45.46,70706.09,0.51,0.00018,0.0,0.01153]
[1780369245969,45.46,70703.79,0.51,0.00018,0.0,0.0114]
[1780369251005,45.46,70705.29,0.51,0.00018,0.0,0.01149]
[1780369256043,45.46,70710.15,0.51,0.00018,0.0,0.01175]
[1780369261076,45.46,70729.92,0.51,0.0002,0.0,0.01288]
[1780369264099,45.46,70745.52,0.51,0.00022,0.0,0.01384]
[1780369269132,45.46,70759.23,0.51,0.00023,0.0,0.01474]
[1780369274167,45.46,70745.53,0.51,0.00022,0.0,0.01384]
[1780369279203,45.46,70747.55,0.51,0.00022,0.0,0.01397]
[1780369284238,45.46,70754.76,0.51,0.00023,0.0,0.01444]
[1780369289275,45.46,70755.4,0.51,0.00023,0.0,0.01448]
[1780369294308,45.46,70759.2,0.51,0.00023,0.0,0.01441]
[1780369299343,45.46,70770.12,0.51,0.00024,0.0,0.01515]
[1780369302365,45.46,70734.25,0.51,0.0002,0.0,0.01284]
[1780369308406,45.46,70735.8,0.51,0.0002,0.0,0.01294]
[1780369313442,45.46,70741.19,0.51,0.00021,0.0,0.01326]
[1780369317474,45.46,70716.51,0.51,0.00018,0.0,0.01183]
[1780369322587,45.46,70731.74,0.51,0.0002,0.0,0.0127]
[1780369328550,45.46,70743.76,0.51,0.00021,0.0,0.01342]
[1780369333584,45.46,70734.9,0.51,0.0002,0.0,0.01288]
[1780369338620,45.46,70728.46,0.51,0.0002,0.0,0.0125]
[1780369343659,45.46,70744.36,0.51,0.00021,0.0,0.01346]
[1780369344664,45.46,70712.46,0.51,0.00018,0.0,0.01161]
[1780369349700,45.46,70736.97,0.51,0.0002,0.0,0.01301]
[1780369354735,45.46,70737.03,0.51,0.0002,0.0,0.01272]
[1780369359771,45.46,70743.59,0.51,0.00021,0.0,0.01311]
[1780369364804,45.46,70745.01,0.51,0.00021,0.0,0.0132]
[1780369369840,45.46,70746.21,0.51,0.00021,0.0,0.01327]
[1780369374875,45.46,70745.21,0.51,0.00021,0.0,0.01321]
[1780369379910,45.46,70746.44,0.51,0.00021,0.0,0.01329]
[1780369384944,45.46,70749.27,0.51,0.00021,0.0,0.01346]
[1780369389979,45.46,70755.93,0.51,0.00022,0.0,0.01388]
[1780369395017,45.46,70751.18,0.51,0.00021,0.0,0.01358]
[1780369400052,45.46,70740.36,0.51,0.0002,0.0,0.01292]
[1780369405086,45.46,70745.2,0.51,0.00021,0.0,0.01321]
[1780369410121,45.46,70748.39,0.51,0.00021,0.0,0.01341]
[1780369415155,45.46,70747.02,0.51,0.00021,0.0,0.01302]
[1780369420190,45.46,70753.9,0.51,0.00021,0.0,0.01344]
[1780369425225,45.46,70757.93,0.51,0.00022,0.0,0.0137]
[1780369430260,45.46,70760.87,0.51,0.00022,0.0,0.01388]
[1780369435301,45.46,70758.79,0.51,0.00022,0.0,0.01375]
[1780369440331,45.46,70752.41,0.51,0.00021,0.0,0.01335]
[1780369445366,45.46,70745.95,0.51,0.0002,0.0,0.01296]
[1780369450400,45.46,70745.54,0.51,0.0002,0.0,0.01293]
[1780369455436,45.46,70752.92,0.51,0.00021,0.0,0.01338]
[1780369460471,45.46,70771.5,0.51,0.00023,0.0,0.01458]
[1780369465508,45.46,70779.07,0.51,0.00024,0.0,0.0151]
[1780369470544,45.46,70786.79,0.51,0.00025,0.0,0.01564]
[1780369473653,45.46,70782.82,0.51,0.00024,0.0,0.01502]
[1780369479605,45.46,70789.08,0.51,0.00025,0.0,0.01546]
[1780369482640,45.46,70803.34,0.51,0.00026,0.0,0.0165]
[1780369483741,45.46,70828.69,0.51,0.0003,0.0,0.01851]
[1780369490713,45.46,70840.02,0.51,0.00032,0.0,0.01948]
[1780369495749,45.46,70838.35,0.51,0.00031,0.0,0.01933]
[1780369500785,45.46,70837.45,0.51,0.00031,0.0,0.01925]
[1780369503884,45.46,70872.21,0.51,0.00037,0.0,0.02249]
[1780369509853,45.46,70882.75,0.51,0.00039,0.0,0.02356]
[1780369514890,45.46,70895.77,0.51,0.00041,0.0,0.02496]
[1780369519931,45.46,70897.75,0.51,0.00042,0.0,0.02517]
[1780369524968,45.46,70898.4,0.51,0.00042,0.0,0.02525]
[1780369529999,45.46,70901.53,0.51,0.00042,0.0,0.02559]
[1780369534101,45.46,70897.81,0.51,0.00041,0.0,0.02466]
[1780369540074,45.46,70896.04,0.51,0.0004,0.0,0.02447]
[1780369545106,45.46,70902.98,0.51,0.00042,0.0,0.02523]
[1780369550141,45.46,70904.95,0.51,0.00042,0.0,0.02545]
[1780369555176,45.46,70894.64,0.51,0.0004,0.0,0.02432]
[1780369560247,45.46,70890.57,0.51,0.00039,0.0,0.02389]
[1780369565248,45.46,70887.71,0.51,0.00039,0.0,0.02359]
[1780369569274,45.46,70871.91,0.51,0.00036,0.0,0.02199]
[1780369573308,45.46,70887.57,0.51,0.00039,0.0,0.02357]
[1780369578342,45.46,70890.9,0.51,0.00039,0.0,0.02392]
[1780369583377,45.46,70895.04,0.51,0.0004,0.0,0.02436]
[1780369588413,45.46,70895.87,0.51,0.0004,0.0,0.02445]
[1780369593447,45.46,70893.36,0.51,0.00039,0.0,0.02368]
[1780369598482,45.46,70891.08,0.51,0.00039,0.0,0.02344]
[1780369603517,45.46,70890.76,0.51,0.00039,0.0,0.02341]
[1780369608553,45.46,70896.35,0.51,0.0004,0.0,0.024]
[1780369613588,45.46,70899.81,0.51,0.0004,0.0,0.02437]
[1780369618622,45.46,70905.68,0.51,0.00041,0.0,0.02501]
[1780369623659,45.46,70905.52,0.51,0.00041,0.0,0.02499]
[1780369628694,45.46,70902.9,0.51,0.00041,0.0,0.0247]
[1780369633727,45.46,70895.04,0.51,0.00039,0.0,0.02386]
[1780369638762,45.46,70892.53,0.51,0.00039,0.0,0.0236]
[1780369643797,45.46,70904.28,0.51,0.00041,0.0,0.02485]
[1780369648832,45.46,70903.68,0.51,0.00041,0.0,0.02479]
[1780369651854,45.46,70898.1,0.51,0.00039,0.0,0.02368]
[1780369656889,45.46,70901.4,0.51,0.0004,0.0,0.02403]
[1780369661924,45.46,70915.33,0.51,0.00043,0.0,0.02555]
[1780369666958,45.46,70914.24,0.51,0.00042,0.0,0.02543]
[1780369671993,45.46,70912.04,0.51,0.00042,0.0,0.02519]
[1780369677029,45.46,70913.05,0.51,0.00042,0.0,0.0253]
[1780369682076,45.46,70915.3,0.51,0.00042,0.0,0.02555]
[1780369684084,45.46,70929.26,0.51,0.00045,0.0,0.02717]
[1780369689120,45.46,70917.76,0.51,0.00043,0.0,0.02583]
[1780369694155,45.46,70927.35,0.51,0.00045,0.0,0.02694]
[1780369699189,45.46,70925.16,0.51,0.00045,0.0,0.02668]
[1780369703218,45.46,70910.4,0.51,0.00042,0.0,0.02501]
[1780369708252,45.46,70898.39,0.51,0.00039,0.0,0.02371]
[1780369713287,45.46,70907.84,0.51,0.0004,0.0,0.02421]
[1780369718324,45.46,70899.24,0.51,0.00039,0.0,0.0233]
[1780369723358,45.46,70899.5,0.51,0.00039,0.0,0.02333]
[1780369728393,45.46,70902.32,0.51,0.00039,0.0,0.02362]
[1780369733429,45.46,70891.83,0.51,0.00037,0.0,0.02255]
[1780369739470,45.46,70889.39,0.51,0.00037,0.0,0.0223]
[1780369744507,45.46,70888.82,0.51,0.00037,0.0,0.02225]
[1780369749542,45.46,70883.42,0.51,0.00036,0.0,0.02171]
[1780369752563,45.46,70862.52,0.51,0.00032,0.0,0.01977]
[1780369757609,45.46,70853.23,0.51,0.00031,0.0,0.01895]
[1780369760622,45.46,70871.78,0.51,0.00034,0.0,0.02061]
[1780369765657,45.46,70875.53,0.51,0.00034,0.0,0.02096]
[1780369770691,45.46,70872.98,0.51,0.00034,0.0,0.02072]
[1780369775806,45.46,70875.96,0.51,0.00034,0.0,0.02055]
[1780369781768,45.46,70880.78,0.51,0.00035,0.0,0.021]
[1780369786803,45.46,70880.71,0.51,0.00035,0.0,0.02099]
[1780369791839,45.46,70887.74,0.51,0.00036,0.0,0.02167]
[1780369796873,45.46,70902.68,0.51,0.00038,0.0,0.02317]
[1780369801908,45.46,70908.97,0.51,0.0004,0.0,0.02382]
[1780369806947,45.46,70914.05,0.51,0.00041,0.0,0.02437]
[1780369811979,45.46,70911.74,0.51,0.0004,0.0,0.02412]
[1780369818020,45.46,70913.01,0.51,0.0004,0.0,0.02425]
[1780369823055,45.46,70910.36,0.51,0.0004,0.0,0.02397]
[1780369825074,45.46,70924.7,0.51,0.00043,0.0,0.02554]
[1780369830106,45.46,70929.2,0.51,0.00044,0.0,0.02606]
[1780369832119,45.46,70924.83,0.51,0.00042,0.0,0.02503]
[1780369837159,45.46,70927.62,0.51,0.00042,0.0,0.02534]
[1780369840176,45.46,70913.27,0.51,0.0004,0.0,0.02377]
[1780369845213,45.46,70906.18,0.51,0.00038,0.0,0.02303]
[1780369850249,45.46,70897.25,0.51,0.00037,0.0,0.02213]
[1780369855285,45.46,70892.96,0.51,0.00036,0.0,0.02171]
[1780369860321,45.46,70892.43,0.51,0.00036,0.0,0.02166]
[1780369865356,45.46,70887.47,0.51,0.00035,0.0,0.02118]
[1780369871397,45.46,70879.48,0.51,0.00034,0.0,0.02043]
[1780369875423,45.46,70865.35,0.51,0.00031,0.0,0.01916]
[1780369880459,45.46,70850.46,0.51,0.00029,0.0,0.01791]
[1780369885493,45.46,70841.27,0.51,0.00028,0.0,0.01717]
[1780369890538,45.46,70841.12,0.51,0.00028,0.0,0.01716]
[1780369891537,45.46,70837.42,0.51,0.00027,0.0,0.01649]
[1780369896573,45.46,70839.85,0.51,0.00027,0.0,0.01668]
[1780369901609,45.46,70841.78,0.51,0.00027,0.0,0.01683]
[1780369906727,45.46,70832.12,0.51,0.00026,0.0,0.01609]
[1780369909664,45.46,70811.26,0.51,0.00024,0.0,0.01461]
[1780369914697,45.46,70813.47,0.51,0.00024,0.0,0.01476]
[1780369919733,45.46,70808.98,0.51,0.00023,0.0,0.01446]
[1780369924768,45.46,70811.78,0.51,0.00024,0.0,0.01465]
[1780369929803,45.46,70799.61,0.51,0.00022,0.0,0.01384]
[1780369934839,45.46,70800.97,0.51,0.00022,0.0,0.01393]
[1780369939877,45.46,70795.68,0.51,0.00022,0.0,0.01359]
[1780369944910,45.46,70795.43,0.51,0.00022,0.0,0.01357]
[1780369949944,45.46,70791.47,0.51,0.00021,0.0,0.01332]
[1780369954979,45.46,70791.82,0.51,0.00021,0.0,0.01303]
[1780369960016,45.46,70793.95,0.51,0.00021,0.0,0.01316]
[1780369965050,45.46,70803.41,0.51,0.00022,0.0,0.01376]
[1780369971093,45.46,70803.74,0.51,0.00022,0.0,0.01378]
[1780369976126,45.46,70801.4,0.51,0.00022,0.0,0.01363]
[1780369981162,45.46,70810.35,0.51,0.00023,0.0,0.01422]
[1780369986196,45.46,70808.56,0.51,0.00023,0.0,0.0141]
[1780369991231,45.46,70797.41,0.51,0.00021,0.0,0.01338]
[1780369997274,45.46,70794.57,0.51,0.00021,0.0,0.0132]
[1780370002309,45.46,70793.54,0.51,0.00021,0.0,0.01314]
[1780370007349,45.46,70799.85,0.51,0.00022,0.0,0.01353]
[1780370012386,45.46,70798.76,0.51,0.00021,0.0,0.01315]
[1780370017421,45.46,70799.31,0.51,0.00021,0.0,0.01319]
[1780370022456,45.46,70799.53,0.51,0.00021,0.0,0.0132]
[1780370027491,45.46,70803.63,0.51,0.00022,0.0,0.01346]
[1780370032528,45.46,70808.65,0.51,0.00022,0.0,0.01378]
[1780370037644,45.46,70810.36,0.51,0.00022,0.0,0.01389]
[1780370043603,45.46,70811.17,0.51,0.00022,0.0,0.01394]
[1780370048638,45.46,70811.49,0.51,0.00022,0.0,0.01396]
[1780370057785,45.46,70811.54,0.51,0.00022,0.0,0.01397]
[1780370061729,45.46,70794.97,0.51,0.00021,0.0,0.01292]
[1780370066766,45.46,70798.2,0.51,0.00021,0.0,0.01312]
[1780370071799,45.46,70804.11,0.51,0.00021,0.0,0.01317]
[1780370076835,45.46,70805.43,0.51,0.00021,0.0,0.01326]
[1780370081870,45.46,70800.68,0.51,0.00021,0.0,0.01296]
[1780370086904,45.46,70793.24,0.51,0.0002,0.0,0.01251]
[1780370091940,45.46,70792.94,0.51,0.0002,0.0,0.0125]
[1780370096975,45.46,70798.1,0.51,0.00021,0.0,0.01281]
[1780370102009,45.46,70803.19,0.51,0.00021,0.0,0.01312]
[1780370107044,45.46,70814.56,0.51,0.00022,0.0,0.01384]
[1780370112081,45.46,70819.39,0.51,0.00023,0.0,0.01416]
[1780370117115,45.46,70823.81,0.51,0.00023,0.0,0.01445]
[1780370122152,45.46,70824.06,0.51,0.00023,0.0,0.01447]
[1780370127191,45.46,70831.8,0.51,0.00024,0.0,0.015]
[1780370132222,45.46,70837.61,0.51,0.00024,0.0,0.01506]
[1780370136249,45.46,70851.45,0.51,0.00026,0.0,0.01606]
[1780370141285,45.46,70846.5,0.51,0.00026,0.0,0.0157]
[1780370146318,45.46,70843.65,0.51,0.00025,0.0,0.01549]
[1780370148435,45.46,70867.58,0.51,0.00028,0.0,0.01731]
[1780370154379,45.46,70867.79,0.51,0.00028,0.0,0.01733]
[1780370159410,45.46,70869.29,0.51,0.00029,0.0,0.01745]
[1780370163441,45.46,70850.63,0.51,0.00026,0.0,0.016]
[1780370168615,45.46,70848.25,0.51,0.00026,0.0,0.01583]
[1780370174516,45.46,70847.32,0.51,0.00026,0.0,0.01576]
[1780370179551,45.46,70843.26,0.51,0.00025,0.0,0.01546]
[1780370181565,45.46,70829.04,0.51,0.00023,0.0,0.01447]
[1780370186602,45.46,70818.7,0.51,0.00022,0.0,0.01378]
[1780370191639,45.46,70817.17,0.51,0.00022,0.0,0.01336]
[1780370196672,45.46,70808.37,0.51,0.00021,0.0,0.01282]
[1780370201707,45.46,70810.72,0.51,0.00021,0.0,0.01296]
[1780370206742,45.46,70821.34,0.51,0.00022,0.0,0.01363]
[1780370211777,45.46,70825.63,0.51,0.00023,0.0,0.01391]
[1780370216812,45.46,70814.26,0.51,0.00021,0.0,0.01318]
[1780370221847,45.46,70824.39,0.51,0.00022,0.0,0.01383]
[1780370226883,45.46,70835.17,0.51,0.00024,0.0,0.01455]
[1780370231924,45.46,70841.45,0.51,0.00024,0.0,0.01498]
[1780370233938,45.46,70856.92,0.51,0.00026,0.0,0.0161]
[1780370238972,45.46,70847.07,0.51,0.00025,0.0,0.01538]
[1780370244013,45.46,70845.17,0.51,0.00025,0.0,0.01524]
[1780370249195,45.46,70866.79,0.51,0.00028,0.0,0.01686]
[1780370252066,45.46,70862.73,0.51,0.00026,0.0,0.01617]
[1780370257101,45.46,70875.58,0.51,0.00028,0.0,0.01716]
[1780370262137,45.46,70889.6,0.51,0.0003,0.0,0.01831]
[1780370267171,45.46,70890.89,0.51,0.0003,0.0,0.01842]
[1780370272206,45.46,70882.03,0.51,0.00029,0.0,0.01768]
[1780370277241,45.46,70871.06,0.51,0.00028,0.0,0.01681]
[1780370282277,45.46,70871.42,0.51,0.00028,0.0,0.01683]
[1780370287312,45.46,70870.66,0.51,0.00028,0.0,0.01677]
[1780370292350,45.46,70868.64,0.51,0.00027,0.0,0.01662]
[1780370297382,45.46,70866.84,0.51,0.00027,0.0,0.01648]
[1780370302416,45.46,70863.76,0.51,0.00027,0.0,0.01625]
[1780370307451,45.46,70864.47,0.51,0.00027,0.0,0.0163]
[1780370309619,45.46,70846.62,0.51,0.00024,0.0,0.01499]
[1780370315567,45.46,70848.49,0.51,0.00024,0.0,0.01478]
[1780370320600,45.46,70847.58,0.51,0.00024,0.0,0.01471]
[1780370326643,45.46,70849.12,0.51,0.00024,0.0,0.01482]
[1780370328656,45.46,70834.96,0.51,0.00023,0.0,0.01386]
[1780370333692,45.46,70828.65,0.51,0.00022,0.0,0.01346]
[1780370338727,45.46,70830.4,0.51,0.00022,0.0,0.01357]
[1780370343764,45.46,70827.75,0.51,0.00022,0.0,0.0134]
[1780370348802,45.46,70821.6,0.51,0.00021,0.0,0.01301]
[1780370353837,45.46,70803.37,0.51,0.00019,0.0,0.01193]
[1780370358871,45.46,70806.36,0.51,0.00019,0.0,0.0121]
[1780370363907,45.46,70808.3,0.51,0.0002,0.0,0.01221]
[1780370368942,45.46,70805.83,0.51,0.00019,0.0,0.01207]
[1780370371965,45.46,70801.6,0.51,0.00019,0.0,0.01154]
[1780370376999,45.46,70789.85,0.51,0.00017,0.0,0.01091]
[1780370382039,45.46,70796.31,0.51,0.00018,0.0,0.01125]
[1780370387074,45.46,70796.41,0.51,0.00018,0.0,0.01126]
[1780370393116,45.46,70797.06,0.51,0.00018,0.0,0.01129]
[1780370398152,45.46,70797.31,0.51,0.00018,0.0,0.01131]
[1780370403190,45.46,70797.04,0.51,0.00018,0.0,0.01129]
[1780370408222,45.46,70797.03,0.51,0.00018,0.0,0.01129]
[1780370412255,45.46,70781.13,0.51,0.00017,0.0,0.01046]
[1780370417288,45.46,70773.46,0.51,0.00016,0.0,0.01008]
[1780370420395,45.46,70759.22,0.51,0.00015,0.0,0.0094]
[1780370426351,45.46,70765.16,0.51,0.00015,0.0,0.00968]
[1780370431389,45.46,70761.96,0.51,0.00015,0.0,0.00929]
[1780370436425,45.46,70759.26,0.51,0.00015,0.0,0.00917]
[1780370441460,45.46,70757.67,0.51,0.00014,0.0,0.0091]
[1780370446496,45.46,70754.81,0.51,0.00014,0.0,0.00897]
[1780370451532,45.46,70756.64,0.51,0.00014,0.0,0.00905]
[1780370454557,45.46,70733.06,0.51,0.00013,0.0,0.00806]
[1780370455568,45.46,70716.88,0.51,0.00012,0.0,0.00743]
[1780370460676,45.46,70718.96,0.51,0.00012,0.0,0.00751]
[1780370466641,45.46,70707.75,0.51,0.00011,0.0,0.0071]
[1780370471678,45.46,70708.84,0.51,0.00011,0.0,0.00714]
[1780370476709,45.46,70710.26,0.51,0.00011,0.0,0.00719]
[1780370481745,45.46,70710.62,0.51,0.00011,0.0,0.00721]
[1780370484789,45.46,70727.92,0.51,0.00012,0.0,0.00785]
[1780370489823,45.46,70728.51,0.51,0.00012,0.0,0.00788]
[1780370494859,45.46,70732.82,0.51,0.00012,0.0,0.00784]
[1780370499894,45.46,70728.29,0.51,0.00012,0.0,0.00767]
[1780370504929,45.46,70725.35,0.51,0.00012,0.0,0.00755]
[1780370507954,45.46,70742.12,0.51,0.00013,0.0,0.00821]
[1780370512989,45.46,70750.24,0.51,0.00014,0.0,0.00855]
[1780370518025,45.46,70753.08,0.51,0.00014,0.0,0.00867]
[1780370523064,45.46,70753.52,0.51,0.00014,0.0,0.00869]
[1780370528096,45.46,70762.92,0.51,0.00014,0.0,0.0091]
[1780370534140,45.46,70762.22,0.51,0.00014,0.0,0.00907]
[1780370538167,45.46,70778.99,0.51,0.00016,0.0,0.00984]
[1780370543202,45.46,70782.59,0.51,0.00016,0.0,0.01002]
[1780370548236,45.46,70788.65,0.51,0.00017,0.0,0.01032]
[1780370553271,45.46,70786.85,0.51,0.00016,0.0,0.00997]
[1780370558308,45.46,70786.24,0.51,0.00016,0.0,0.00994]
[1780370563343,45.46,70787.78,0.51,0.00016,0.0,0.01002]
[1780370568378,45.46,70789.67,0.51,0.00016,0.0,0.01011]
[1780370573412,45.46,70795.16,0.51,0.00017,0.0,0.01039]
[1780370578447,45.46,70800.73,0.51,0.00017,0.0,0.01067]
[1780370583483,45.46,70804.99,0.51,0.00018,0.0,0.0109]
[1780370588525,45.46,70806.39,0.51,0.00018,0.0,0.01097]
[1780370593558,45.46,70789.19,0.51,0.00016,0.0,0.01009]
[1780370597587,45.46,70817.34,0.51,0.00019,0.0,0.01157]
[1780370602621,45.46,70814.8,0.51,0.00018,0.0,0.01143]
[1780370607662,45.46,70814.15,0.51,0.00018,0.0,0.01139]
[1780370612705,45.46,70812.68,0.51,0.00018,0.0,0.01103]
[1780370613712,45.46,70782.89,0.51,0.00015,0.0,0.00954]
[1780370614718,45.46,70814.26,0.51,0.00018,0.0,0.01112]
[1780370619753,45.46,70811.38,0.51,0.00018,0.0,0.01096]
[1780370625799,45.46,70809.06,0.51,0.00017,0.0,0.01084]
[1780370630834,45.46,70807.57,0.51,0.00017,0.0,0.01076]
[1780370635872,45.46,70813.64,0.51,0.00018,0.0,0.01108]
[1780370637885,45.46,70834.68,0.51,0.0002,0.0,0.01227]
[1780370640907,45.46,70853.38,0.51,0.00022,0.0,0.01342]
[1780370645943,45.46,70855.84,0.51,0.00022,0.0,0.01358]
[1780370650978,45.46,70840.89,0.51,0.00021,0.0,0.01264]
[1780370656018,45.46,70820.59,0.51,0.00019,0.0,0.01146]
[1780370657025,45.46,70780.3,0.51,0.00015,0.0,0.00942]
[1780370658030,45.46,70811.03,0.51,0.00018,0.0,0.01094]
[1780370663067,45.46,70813.23,0.51,0.00018,0.0,0.01106]
[1780370668100,45.46,70819.1,0.51,0.00018,0.0,0.01138]
[1780370674143,45.46,70819.6,0.51,0.00018,0.0,0.01113]
[1780370679179,45.46,70814.9,0.51,0.00018,0.0,0.01088]
[1780370684214,45.46,70814.91,0.51,0.00018,0.0,0.01088]
[1780370685222,45.46,70832.83,0.51,0.00019,0.0,0.01186]
[1780370689250,45.46,70812.13,0.51,0.00017,0.0,0.01073]
[1780370692272,45.46,70782.65,0.51,0.00015,0.0,0.00929]
[1780370693280,45.46,70817.69,0.51,0.00018,0.0,0.01102]
[1780370695299,45.46,70786.24,0.51,0.00015,0.0,0.00945]
[1780370696300,45.46,70822.14,0.51,0.00018,0.0,0.01126]
[1780370697306,45.46,70791.55,0.51,0.00016,0.0,0.0097]
[1780370699320,45.46,70825.47,0.51,0.00019,0.0,0.01145]
[1780370700330,45.46,70796.53,0.51,0.00016,0.0,0.00994]
[1780370701336,45.46,70830.44,0.51,0.00019,0.0,0.01173]
[1780370706372,45.46,70840.46,0.51,0.0002,0.0,0.01231]
[1780370711406,45.46,70845.32,0.51,0.00021,0.0,0.0126]
[1780370716442,45.46,70845.09,0.51,0.00021,0.0,0.01259]
[1780370721477,45.46,70845.15,0.51,0.00021,0.0,0.01259]
[1780370726512,45.46,70846.35,0.51,0.00021,0.0,0.01266]
[1780370730540,45.46,70816.07,0.51,0.00018,0.0,0.01094]
[1780370731548,45.46,70852.36,0.51,0.00021,0.0,0.01272]
[1780370732555,45.46,70821.43,0.51,0.00018,0.0,0.01095]
[1780370735575,45.46,70855.54,0.51,0.00021,0.0,0.01291]
[1780370736582,45.46,70824.3,0.51,0.00018,0.0,0.0111]
[1780370737589,45.46,70856.77,0.51,0.00021,0.0,0.01299]
[1780370742624,45.46,70855.52,0.51,0.00021,0.0,0.01291]
[1780370747659,45.46,70854.54,0.51,0.00021,0.0,0.01285]
[1780370752695,45.46,70854.61,0.51,0.00021,0.0,0.01286]
[1780370757729,45.46,70859.41,0.51,0.00022,0.0,0.01316]
[1780370762764,45.46,70857.44,0.51,0.00021,0.0,0.01303]
[1780370767799,45.46,70874.48,0.51,0.00023,0.0,0.01414]
[1780370772841,45.46,70884.41,0.51,0.00025,0.0,0.01482]
[1780370777877,45.46,70884.49,0.51,0.00025,0.0,0.01483]
[1780370782977,45.46,70889.41,0.51,0.00025,0.0,0.01518]
[1780370789960,45.46,70888.88,0.51,0.00025,0.0,0.01514]
[1780370794995,45.46,70886.5,0.51,0.00024,0.0,0.01462]
[1780370800033,45.46,70881.83,0.51,0.00024,0.0,0.01429]
[1780370803052,45.46,70840.71,0.51,0.00019,0.0,0.01173]
[1780370805066,45.46,70865.63,0.51,0.00022,0.0,0.01323]
[1780370810102,45.46,70861.27,0.51,0.00021,0.0,0.01295]
[1780370815136,45.46,70861.11,0.51,0.00021,0.0,0.01294]
[1780370820174,45.46,70866.33,0.51,0.00022,0.0,0.01327]
[1780370825206,45.46,70866.21,0.51,0.00022,0.0,0.01326]
[1780370829233,45.46,70833.62,0.51,0.00018,0.0,0.01133]
[1780370830241,45.46,70864.57,0.51,0.00022,0.0,0.01316]
[1780370835279,45.46,70853.54,0.51,0.0002,0.0,0.01248]
[1780370840312,45.46,70842.04,0.51,0.00019,0.0,0.0118]
[1780370845350,45.46,70824.76,0.51,0.00018,0.0,0.01085]
[1780370850388,45.46,70819.4,0.51,0.00017,0.0,0.01057]
[1780370855420,45.46,70840.81,0.51,0.00019,0.0,0.01144]
[1780370859448,45.46,70825.89,0.51,0.00017,0.0,0.01064]
[1780370861463,45.46,70860.8,0.51,0.00021,0.0,0.01261]
[1780370864483,45.46,70831.19,0.51,0.00018,0.0,0.01092]
[1780370865490,45.46,70864.41,0.51,0.00021,0.0,0.01283]
[1780370870546,45.46,70868.49,0.51,0.00022,0.0,0.01308]
[1780370875566,45.46,70855.18,0.51,0.0002,0.0,0.01227]
[1780370880608,45.46,70861.29,0.51,0.00021,0.0,0.01264]
[1780370885643,45.46,70861.36,0.51,0.00021,0.0,0.01264]
[1780370890675,45.46,70859.96,0.51,0.00021,0.0,0.01256]
[1780370895710,45.46,70859.24,0.51,0.00021,0.0,0.01251]
[1780370896718,45.46,70825.3,0.51,0.00017,0.0,0.01061]
[1780370897726,45.46,70850.84,0.51,0.0002,0.0,0.01201]
[1780370900745,45.46,70815.39,0.51,0.00016,0.0,0.0101]
[1780370901754,45.46,70848.74,0.51,0.00019,0.0,0.01189]
[1780370902760,45.46,70819.98,0.51,0.00017,0.0,0.01033]
[1780370903767,45.46,70852.89,0.51,0.0002,0.0,0.01213]
[1780370908803,45.46,70858.0,0.51,0.0002,0.0,0.01244]
[1780370913840,45.46,70861.72,0.51,0.0002,0.0,0.01235]
[1780370918871,45.46,70860.13,0.51,0.0002,0.0,0.01226]
[1780370923906,45.46,70859.58,0.51,0.0002,0.0,0.01222]
[1780370928941,45.46,70849.08,0.51,0.00019,0.0,0.01162]
[1780370933977,45.46,70849.15,0.51,0.00019,0.0,0.01162]
[1780370939012,45.46,70847.61,0.51,0.00019,0.0,0.01153]
[1780370944046,45.46,70811.97,0.51,0.00016,0.0,0.00968]
[1780370945055,45.46,70844.71,0.51,0.00019,0.0,0.01137]
[1780370950089,45.46,70839.61,0.51,0.00018,0.0,0.01109]
[1780370955124,45.46,70838.34,0.51,0.00018,0.0,0.01102]
[1780370959151,45.46,70806.01,0.51,0.00015,0.0,0.0094]
[1780370960163,45.46,70839.14,0.51,0.00018,0.0,0.01106]
[1780370965193,45.46,70836.63,0.51,0.00018,0.0,0.01093]
[1780370970228,45.46,70843.98,0.51,0.00018,0.0,0.01133]
[1780370975268,45.46,70850.54,0.51,0.00019,0.0,0.01141]
[1780370982313,45.46,70850.42,0.51,0.00019,0.0,0.0114]
[1780370987348,45.46,70845.25,0.51,0.00018,0.0,0.01111]
[1780370989363,45.46,70812.84,0.51,0.00015,0.0,0.00947]
[1780370990369,45.46,70845.71,0.51,0.00018,0.0,0.01114]
[1780370995407,45.46,70840.1,0.51,0.00018,0.0,0.01084]
[1780371000442,45.46,70836.92,0.51,0.00017,0.0,0.01067]
[1780371005477,45.46,70843.18,0.51,0.00018,0.0,0.011]
[1780371008498,45.46,70807.55,0.51,0.00015,0.0,0.00923]
[1780371009506,45.46,70839.48,0.51,0.00018,0.0,0.0108]
[1780371013533,45.46,70804.01,0.51,0.00015,0.0,0.00907]
[1780371014540,45.46,70833.81,0.51,0.00017,0.0,0.01051]
[1780371019577,45.46,70828.17,0.51,0.00017,0.0,0.01022]
[1780371024614,45.46,70825.79,0.51,0.00016,0.0,0.0101]
[1780371029656,45.46,70829.76,0.51,0.00017,0.0,0.0103]
[1780371034687,45.46,70835.55,0.51,0.00017,0.0,0.01033]
[1780371039722,45.46,70825.12,0.51,0.00016,0.0,0.00981]
[1780371043752,45.46,70807.53,0.51,0.00015,0.0,0.00899]
[1780371045767,45.46,70778.8,0.51,0.00012,0.0,0.00778]
[1780371046772,45.46,70812.7,0.51,0.00015,0.0,0.00922]
[1780371047780,45.46,70783.07,0.51,0.00013,0.0,0.00795]
[1780371048786,45.46,70815.27,0.51,0.00015,0.0,0.00934]
[1780371049793,45.46,70783.64,0.51,0.00013,0.0,0.00797]
[1780371050799,45.46,70817.03,0.51,0.00015,0.0,0.00942]
[1780371055834,45.46,70813.52,0.51,0.00015,0.0,0.00926]
[1780371060869,45.46,70803.5,0.51,0.00014,0.0,0.00881]
[1780371065907,45.46,70807.91,0.51,0.00015,0.0,0.009]
[1780371070943,45.46,70804.13,0.51,0.00014,0.0,0.00884]
[1780371075974,45.46,70798.99,0.51,0.00014,0.0,0.00861]
[1780371081014,45.46,70797.9,0.51,0.00014,0.0,0.00856]
[1780371086053,45.46,70793.19,0.51,0.00013,0.0,0.00836]
[1780371087066,45.46,70758.37,0.51,0.00011,0.0,0.00702]
[1780371091091,45.46,70801.96,0.51,0.00014,0.0,0.00851]
[1780371094111,45.46,70771.01,0.51,0.00012,0.0,0.00728]
[1780371095118,45.46,70805.11,0.51,0.00014,0.0,0.00865]
[1780371100153,45.46,70801.12,0.51,0.00014,0.0,0.00848]
[1780371105189,45.46,70800.87,0.51,0.00014,0.0,0.00847]
[1780371110224,45.46,70807.92,0.51,0.00014,0.0,0.00877]
[1780371115258,45.46,70807.27,0.51,0.00014,0.0,0.00874]
[1780371120294,45.46,70807.62,0.51,0.00014,0.0,0.00876]
[1780371124322,45.46,70775.33,0.51,0.00012,0.0,0.00744]
[1780371125328,45.46,70809.84,0.51,0.00014,0.0,0.00885]
[1780371126336,45.46,70777.88,0.51,0.00012,0.0,0.00754]
[1780371127342,45.46,70810.89,0.51,0.00014,0.0,0.0089]
[1780371128352,45.46,70782.03,0.51,0.00012,0.0,0.0077]
[1780371129357,45.46,70815.24,0.51,0.00015,0.0,0.0091]
[1780371132377,45.46,70787.31,0.51,0.00013,0.0,0.00791]
[1780371133386,45.46,70820.6,0.51,0.00015,0.0,0.00934]
[1780371138420,45.46,70823.37,0.51,0.00015,0.0,0.00947]
[1780371143457,45.46,70845.32,0.51,0.00017,0.0,0.01056]
[1780371148492,45.46,70847.97,0.51,0.00018,0.0,0.0107]
[1780371153527,45.46,70848.13,0.51,0.00017,0.0,0.01044]
[1780371158563,45.46,70846.41,0.51,0.00017,0.0,0.01035]
[1780371163597,45.46,70846.14,0.51,0.00017,0.0,0.01033]
[1780371168632,45.46,70850.79,0.51,0.00017,0.0,0.01057]
[1780371173667,45.46,70848.08,0.51,0.00017,0.0,0.01043]
[1780371178704,45.46,70846.56,0.51,0.00017,0.0,0.01036]
[1780371183741,45.46,70849.65,0.51,0.00017,0.0,0.01052]
[1780371188810,45.46,70851.28,0.51,0.00017,0.0,0.0106]
[1780371193809,45.46,70870.12,0.51,0.00019,0.0,0.01163]
[1780371198844,45.46,70865.81,0.51,0.00019,0.0,0.01139]
[1780371203879,45.46,70870.17,0.51,0.00019,0.0,0.01163]
[1780371208915,45.46,70868.69,0.51,0.00019,0.0,0.01155]
[1780371213951,45.46,70868.54,0.51,0.00019,0.0,0.01125]
[1780371216971,45.46,70832.31,0.51,0.00015,0.0,0.0094]
[1780371217978,45.46,70866.9,0.51,0.00018,0.0,0.01116]
[1780371221010,45.46,70843.05,0.51,0.00016,0.0,0.00991]
[1780371223024,45.46,70877.63,0.51,0.00019,0.0,0.01176]
[1780371227060,45.46,70848.45,0.51,0.00017,0.0,0.01018]
[1780371229073,45.46,70885.92,0.51,0.0002,0.0,0.01225]
[1780371234108,45.46,70888.36,0.51,0.00021,0.0,0.0124]
[1780371239146,45.46,70876.11,0.51,0.00019,0.0,0.01167]
[1780371244180,45.46,70863.19,0.51,0.00018,0.0,0.01096]
[1780371249217,45.46,70852.79,0.51,0.00017,0.0,0.01041]
[1780371254253,45.46,70841.58,0.51,0.00016,0.0,0.00984]
[1780371259332,45.46,70841.13,0.51,0.00016,0.0,0.00982]
[1780371265327,45.46,70840.12,0.51,0.00016,0.0,0.00977]
[1780371271369,45.46,70839.86,0.51,0.00016,0.0,0.0095]
[1780371277411,45.46,70840.74,0.51,0.00016,0.0,0.00955]
[1780371282446,45.46,70843.89,0.51,0.00016,0.0,0.0097]
[1780371287484,45.46,70846.04,0.51,0.00016,0.0,0.0098]
[1780371292516,45.46,70842.86,0.51,0.00016,0.0,0.00965]
[1780371293524,45.46,70826.75,0.51,0.00014,0.0,0.0089]
[1780371298562,45.46,70820.79,0.51,0.00014,0.0,0.00864]
[1780371303597,45.46,70779.67,0.51,0.00011,0.0,0.00701]
[1780371308631,45.46,70789.08,0.51,0.00012,0.0,0.00735]
[1780371313666,45.46,70800.4,0.51,0.00013,0.0,0.00779]
[1780371318701,45.46,70810.86,0.51,0.00013,0.0,0.00821]
[1780371323736,45.46,70821.53,0.51,0.00014,0.0,0.00867]
[1780371328771,45.46,70834.29,0.51,0.00015,0.0,0.00924]
[1780371331793,45.46,70832.5,0.51,0.00015,0.0,0.00892]
[1780371336827,45.46,70834.51,0.51,0.00015,0.0,0.00901]
[1780371339893,45.46,70820.38,0.51,0.00014,0.0,0.00839]
[1780371345892,45.46,70824.86,0.51,0.00014,0.0,0.00858]
[1780371350927,45.46,70830.41,0.51,0.00014,0.0,0.00882]
[1780371355962,45.46,70841.98,0.51,0.00015,0.0,0.00935]
[1780371360998,45.46,70838.18,0.51,0.00015,0.0,0.00918]
[1780371366033,45.46,70835.88,0.51,0.00015,0.0,0.00907]
[1780371371069,45.46,70834.82,0.51,0.00015,0.0,0.00902]
[1780371377118,45.46,70837.9,0.51,0.00015,0.0,0.00916]
[1780371380137,45.46,70823.63,0.51,0.00014,0.0,0.00853]
[1780371385172,45.46,70816.93,0.51,0.00013,0.0,0.00824]
[1780371390208,45.46,70818.85,0.51,0.00013,0.0,0.00832]
[1780371395242,45.46,70820.65,0.51,0.00013,0.0,0.00818]
[1780371400278,45.46,70820.44,0.51,0.00013,0.0,0.00817]
[1780371405312,45.46,70823.17,0.51,0.00013,0.0,0.00828]
[1780371410347,45.46,70825.72,0.51,0.00014,0.0,0.00839]
[1780371415385,45.46,70825.62,0.51,0.00014,0.0,0.00838]
[1780371420421,45.46,70828.95,0.51,0.00014,0.0,0.00853]
[1780371425455,45.46,70826.4,0.51,0.00014,0.0,0.00842]
[1780371430490,45.46,70835.31,0.51,0.00014,0.0,0.00881]
[1780371435533,45.46,70845.48,0.51,0.00015,0.0,0.00927]
[1780371440565,45.46,70844.43,0.51,0.00015,0.0,0.00922]
[1780371443586,45.46,70825.27,0.51,0.00014,0.0,0.00837]
[1780371448621,45.46,70820.89,0.51,0.00013,0.0,0.00819]
[1780371451641,45.46,70813.0,0.51,0.00012,0.0,0.00765]
[1780371456679,45.46,70815.95,0.51,0.00013,0.0,0.00777]
[1780371461711,45.46,70817.07,0.51,0.00013,0.0,0.00781]
[1780371466746,45.46,70814.72,0.51,0.00013,0.0,0.00772]
[1780371471781,45.46,70819.47,0.51,0.00013,0.0,0.00791]
[1780371476817,45.46,70826.24,0.51,0.00013,0.0,0.00818]
[1780371481851,45.46,70818.65,0.51,0.00013,0.0,0.00787]
[1780371486887,45.46,70812.76,0.51,0.00012,0.0,0.00764]
[1780371491921,45.46,70818.05,0.51,0.00013,0.0,0.00785]
[1780371496957,45.46,70820.9,0.51,0.00013,0.0,0.00796]
[1780371501991,45.46,70827.45,0.51,0.00013,0.0,0.00823]
[1780371507026,45.46,70827.86,0.51,0.00013,0.0,0.00825]
[1780371511054,45.46,70823.86,0.51,0.00013,0.0,0.00787]
[1780371516090,45.46,70820.71,0.51,0.00013,0.0,0.00774]
[1780371521124,45.46,70825.94,0.51,0.00013,0.0,0.00795]
[1780371526162,45.46,70828.32,0.51,0.00013,0.0,0.00805]
[1780371531194,45.46,70837.09,0.51,0.00014,0.0,0.00842]
[1780371536231,45.46,70838.38,0.51,0.00014,0.0,0.00847]
[1780371541266,45.46,70841.1,0.51,0.00014,0.0,0.00859]
[1780371546300,45.46,70851.7,0.51,0.00015,0.0,0.00906]
[1780371551336,45.46,70858.48,0.51,0.00015,0.0,0.00938]
[1780371556370,45.46,70847.34,0.51,0.00015,0.0,0.00886]
[1780371561405,45.46,70845.26,0.51,0.00014,0.0,0.00877]
[1780371566440,45.46,70841.54,0.51,0.00014,0.0,0.00861]
[1780371572485,45.46,70830.42,0.51,0.00013,0.0,0.00791]
[1780371577517,45.46,70830.14,0.51,0.00013,0.0,0.0079]
[1780371582553,45.46,70836.5,0.51,0.00013,0.0,0.00816]
[1780371587588,45.46,70836.73,0.51,0.00013,0.0,0.00817]
[1780371592623,45.46,70836.26,0.51,0.00013,0.0,0.00815]
[1780371597659,45.46,70835.73,0.51,0.00013,0.0,0.00813]
[1780371603700,45.46,70836.73,0.51,0.00013,0.0,0.00817]
[1780371608736,45.46,70835.42,0.51,0.00013,0.0,0.00812]
[1780371613771,45.46,70842.2,0.51,0.00014,0.0,0.0084]
[1780371618807,45.46,70841.7,0.51,0.00014,0.0,0.00838]
[1780371623842,45.46,70850.14,0.51,0.00014,0.0,0.00875]
[1780371628875,45.46,70848.09,0.51,0.00014,0.0,0.00866]
[1780371633911,45.46,70847.58,0.51,0.00014,0.0,0.0084]
[1780371638950,45.46,70830.88,0.51,0.00013,0.0,0.00771]
[1780371643983,45.46,70835.99,0.51,0.00013,0.0,0.00792]
[1780371649018,45.46,70833.39,0.51,0.00013,0.0,0.00781]
[1780371654053,45.46,70836.56,0.51,0.00013,0.0,0.00794]
[1780371659099,45.46,70849.87,0.51,0.00014,0.0,0.0085]
[1780371665143,45.46,70854.4,0.51,0.00014,0.0,0.0087]
[1780371670176,45.46,70851.64,0.51,0.00014,0.0,0.00858]
[1780371675217,45.46,70856.02,0.51,0.00014,0.0,0.00877]
[1780371680249,45.46,70857.24,0.51,0.00015,0.0,0.00883]
[1780371685283,45.46,70861.38,0.51,0.00015,0.0,0.00901]
[1780371690318,45.46,70861.01,0.51,0.00015,0.0,0.009]
[1780371695353,45.46,70861.2,0.51,0.00014,0.0,0.00876]
[1780371700388,45.46,70848.66,0.51,0.00013,0.0,0.00822]
[1780371705423,45.46,70847.31,0.51,0.00013,0.0,0.00816]
[1780371710458,45.46,70853.12,0.51,0.00014,0.0,0.00841]
[1780371715493,45.46,70851.17,0.51,0.00014,0.0,0.00833]
[1780371720536,45.46,70847.99,0.51,0.00013,0.0,0.00819]
[1780371725571,45.46,70839.56,0.51,0.00013,0.0,0.00784]
[1780371730606,45.46,70836.37,0.51,0.00013,0.0,0.00772]
[1780371735641,45.46,70828.11,0.51,0.00012,0.0,0.0074]
[1780371740676,45.46,70814.03,0.51,0.00011,0.0,0.00688]
[1780371745711,45.46,70812.99,0.51,0.00011,0.0,0.00684]
[1780371750750,45.46,70808.85,0.51,0.00011,0.0,0.00669]
[1780371755786,45.46,70824.25,0.51,0.00011,0.0,0.00705]
[1780371759823,45.46,70840.46,0.51,0.00013,0.0,0.00766]
[1780371762925,45.46,70862.53,0.51,0.00014,0.0,0.00858]
[1780371768879,45.46,70871.9,0.51,0.00015,0.0,0.009]
[1780371773914,45.46,70869.88,0.51,0.00015,0.0,0.00891]
[1780371778950,45.46,70862.38,0.51,0.00014,0.0,0.00858]
[1780371783986,45.46,70853.37,0.51,0.00013,0.0,0.00819]
[1780371789024,45.46,70848.09,0.51,0.00013,0.0,0.00797]
[1780371794058,45.46,70847.47,0.51,0.00013,0.0,0.00794]
[1780371799094,45.46,70845.89,0.51,0.00013,0.0,0.00788]
[1780371806144,45.46,70842.56,0.51,0.00013,0.0,0.00775]
[1780371811177,45.46,70854.2,0.51,0.00013,0.0,0.008]
[1780371816212,45.46,70854.72,0.51,0.00013,0.0,0.00802]
[1780371821248,45.46,70851.97,0.51,0.00013,0.0,0.00791]
[1780371826294,45.46,70850.83,0.51,0.00013,0.0,0.00786]
[1780371831328,45.46,70850.97,0.51,0.00013,0.0,0.00787]
[1780371836362,45.46,70851.46,0.51,0.00013,0.0,0.00789]
[1780371841401,45.46,70850.99,0.51,0.00013,0.0,0.00787]
[1780371846437,45.46,70862.03,0.51,0.00014,0.0,0.00833]
[1780371851472,45.46,70869.28,0.51,0.00014,0.0,0.00864]
[1780371856506,45.46,70866.2,0.51,0.00014,0.0,0.00851]
[1780371861545,45.46,70862.46,0.51,0.00014,0.0,0.00834]
[1780371866576,45.46,70864.18,0.51,0.00014,0.0,0.00842]
[1780371871611,45.46,70864.03,0.51,0.00013,0.0,0.00818]
[1780371876646,45.46,70865.02,0.51,0.00014,0.0,0.00822]
[1780371881681,45.46,70872.39,0.51,0.00014,0.0,0.00854]
[1780371886717,45.46,70870.95,0.51,0.00014,0.0,0.00848]
[1780371891752,45.46,70876.07,0.51,0.00014,0.0,0.0087]
[1780371896786,45.46,70876.81,0.51,0.00014,0.0,0.00874]
[1780371901822,45.46,70875.91,0.51,0.00014,0.0,0.00869]
[1780371906858,45.46,70878.79,0.51,0.00015,0.0,0.00882]
[1780371911891,45.46,70882.54,0.51,0.00015,0.0,0.00899]
[1780371916926,45.46,70886.13,0.51,0.00015,0.0,0.00916]
[1780371921961,45.46,70874.37,0.51,0.00014,0.0,0.00863]
[1780371926996,45.46,70869.89,0.51,0.00014,0.0,0.00843]
[1780371932032,45.46,70872.27,0.51,0.00014,0.0,0.0083]
[1780371937067,45.46,70871.75,0.51,0.00014,0.0,0.00828]
[1780371943108,45.46,70869.04,0.51,0.00013,0.0,0.00816]
[1780371948144,45.46,70878.07,0.51,0.00014,0.0,0.00855]
[1780371953178,45.46,70882.3,0.51,0.00014,0.0,0.00874]
[1780371958219,45.46,70877.34,0.51,0.00014,0.0,0.00852]
[1780371963250,45.46,70877.52,0.51,0.00014,0.0,0.00853]
[1780371968296,45.46,70863.7,0.51,0.00013,0.0,0.00794]
[1780371973331,45.46,70871.84,0.51,0.00014,0.0,0.00828]
[1780371978366,45.46,70874.58,0.51,0.00014,0.0,0.0084]
[1780371983401,45.46,70877.69,0.51,0.00014,0.0,0.00853]
[1780371988438,45.46,70871.61,0.51,0.00014,0.0,0.00827]
[1780371994480,45.46,70869.64,0.51,0.00013,0.0,0.00796]
[1780371999514,45.46,70855.78,0.51,0.00012,0.0,0.00741]
[1780372004550,45.46,70855.3,0.51,0.00012,0.0,0.00739]
[1780372009584,45.46,70859.71,0.51,0.00012,0.0,0.00756]
[1780372014620,45.46,70856.43,0.51,0.00012,0.0,0.00743]
[1780372019654,45.46,70860.77,0.51,0.00013,0.0,0.0076]
[1780372024690,45.46,70867.13,0.51,0.00013,0.0,0.00786]
[1780372029725,45.46,70868.09,0.51,0.00013,0.0,0.0079]
[1780372034759,45.46,70866.17,0.51,0.00013,0.0,0.00782]
[1780372039794,45.46,70864.99,0.51,0.00013,0.0,0.00777]
[1780372044829,45.46,70865.63,0.51,0.00013,0.0,0.0078]
[1780372049864,45.46,70874.51,0.51,0.00014,0.0,0.00816]
[1780372054900,45.46,70875.41,0.51,0.00013,0.0,0.00797]
[1780372059934,45.46,70877.42,0.51,0.00013,0.0,0.00805]
[1780372064970,45.46,70877.32,0.51,0.00013,0.0,0.00805]
[1780372070011,45.46,70883.96,0.51,0.00014,0.0,0.00833]
[1780372072022,45.46,70855.03,0.51,0.00012,0.0,0.00717]
[1780372073028,45.46,70886.03,0.51,0.00014,0.0,0.00842]
[1780372076047,45.46,70857.67,0.51,0.00012,0.0,0.00727]
[1780372077057,45.46,70889.49,0.51,0.00014,0.0,0.00857]
[1780372082089,45.46,70892.84,0.51,0.00015,0.0,0.00872]
[1780372087126,45.46,70882.67,0.51,0.00014,0.0,0.00828]
[1780372090146,45.46,70851.83,0.51,0.00012,0.0,0.00705]
[1780372091153,45.46,70883.15,0.51,0.00014,0.0,0.0083]
[1780372094176,45.46,70864.6,0.51,0.00012,0.0,0.00754]
[1780372099219,45.46,70849.13,0.51,0.00011,0.0,0.00695]
[1780372104255,45.46,70835.28,0.51,0.00011,0.0,0.00646]
[1780372109289,45.46,70838.5,0.51,0.00011,0.0,0.00657]
[1780372114324,45.46,70840.45,0.51,0.00011,0.0,0.00645]
[1780372119360,45.46,70812.08,0.51,9e-05,0.0,0.00555]
[1780372122381,45.46,70853.26,0.51,0.00011,0.0,0.0069]
[1780372124395,45.46,70819.14,0.51,9e-05,0.0,0.00576]
[1780372126408,45.46,70841.07,0.51,0.00011,0.0,0.00647]
[1780372129429,45.46,70811.08,0.51,9e-05,0.0,0.00552]
[1780372131443,45.46,70843.0,0.51,0.00011,0.0,0.00654]
[1780372136479,45.46,70831.05,0.51,0.0001,0.0,0.00614]
[1780372141515,45.46,70832.21,0.51,0.0001,0.0,0.00617]
[1780372146548,45.46,70835.81,0.51,0.0001,0.0,0.00629]
[1780372151584,45.46,70832.9,0.51,0.0001,0.0,0.0062]
[1780372154605,45.46,70795.33,0.51,8e-05,0.0,0.00507]
[1780372155613,45.46,70828.33,0.51,0.0001,0.0,0.00605]
[1780372156621,45.46,70799.54,0.51,8e-05,0.0,0.00519]
[1780372158634,45.46,70833.94,0.51,0.0001,0.0,0.00623]
[1780372163669,45.46,70842.99,0.51,0.00011,0.0,0.00654]
[1780372168704,45.46,70841.72,0.51,0.00011,0.0,0.00649]
[1780372173740,45.46,70840.41,0.51,0.0001,0.0,0.00626]
[1780372179782,45.46,70839.93,0.51,0.0001,0.0,0.00624]
[1780372184817,45.46,70832.54,0.51,0.0001,0.0,0.006]
[1780372189853,45.46,70831.1,0.51,0.0001,0.0,0.00596]
[1780372190859,45.46,70805.3,0.51,8e-05,0.0,0.00519]
[1780372191867,45.46,70838.28,0.51,0.0001,0.0,0.00619]
[1780372196903,45.46,70838.92,0.51,0.0001,0.0,0.00621]
[1780372201935,45.46,70839.15,0.51,0.0001,0.0,0.00622]
[1780372206972,45.46,70844.79,0.51,0.00011,0.0,0.00641]
[1780372212033,45.46,70856.46,0.51,0.00011,0.0,0.00681]
[1780372217049,45.46,70858.65,0.51,0.00011,0.0,0.00689]
[1780372224098,45.46,70859.58,0.51,0.00011,0.0,0.00693]
[1780372230142,45.46,70854.2,0.51,0.00011,0.0,0.00673]
[1780372233166,45.46,70831.89,0.51,9e-05,0.0,0.00581]
[1780372236183,45.46,70874.38,0.51,0.00012,0.0,0.00727]
[1780372241218,45.46,70876.94,0.51,0.00012,0.0,0.00737]
[1780372246323,45.46,70876.25,0.51,0.00012,0.0,0.00734]
[1780372252296,45.46,70885.73,0.51,0.00013,0.0,0.00772]
[1780372257334,45.46,70886.14,0.51,0.00013,0.0,0.00773]
[1780372262371,45.46,70882.18,0.51,0.00013,0.0,0.00757]
[1780372267407,45.46,70878.36,0.51,0.00012,0.0,0.00742]
[1780372270426,45.46,70854.19,0.51,0.00011,0.0,0.00654]
[1780372271435,45.46,70882.85,0.51,0.00013,0.0,0.0076]
[1780372272441,45.46,70853.16,0.51,0.00011,0.0,0.0065]
[1780372275463,45.46,70891.87,0.51,0.00013,0.0,0.00797]
[1780372277478,45.46,70859.66,0.51,0.00011,0.0,0.00673]
[1780372278483,45.46,70889.07,0.51,0.00013,0.0,0.00785]
[1780372283517,45.46,70889.38,0.51,0.00013,0.0,0.00787]
[1780372288553,45.46,70885.34,0.51,0.00013,0.0,0.0077]
[1780372291574,45.46,70881.01,0.51,0.00012,0.0,0.00731]
[1780372296609,45.46,70870.29,0.51,0.00011,0.0,0.00691]
[1780372301645,45.46,70867.68,0.51,0.00011,0.0,0.00682]
[1780372302651,45.46,70840.11,0.51,0.0001,0.0,0.00589]
[1780372303658,45.46,70866.74,0.51,0.00011,0.0,0.00678]
[1780372304666,45.46,70825.38,0.51,9e-05,0.0,0.00544]
[1780372305672,45.46,70864.65,0.51,0.00011,0.0,0.00671]
[1780372312722,45.46,70859.66,0.51,0.00011,0.0,0.00653]
[1780372317756,45.46,70850.05,0.51,0.0001,0.0,0.00621]
[1780372322792,45.46,70850.89,0.51,0.0001,0.0,0.00624]
[1780372323798,45.46,70815.35,0.51,8e-05,0.0,0.00515]
[1780372324805,45.46,70856.01,0.51,0.00011,0.0,0.00641]
[1780372328833,45.46,70825.7,0.51,9e-05,0.0,0.00545]
[1780372329840,45.46,70865.39,0.51,0.00011,0.0,0.00673]
[1780372333869,45.46,70830.27,0.51,9e-05,0.0,0.00559]
[1780372334882,45.46,70869.52,0.51,0.00011,0.0,0.00688]
[1780372335886,45.46,70833.06,0.51,9e-05,0.0,0.00567]
[1780372336954,45.46,70870.32,0.51,0.00011,0.0,0.00691]
[1780372342932,45.46,70868.67,0.51,0.00011,0.0,0.00685]
[1780372347966,45.46,70829.28,0.51,9e-05,0.0,0.00556]
[1780372353001,45.46,70833.75,0.51,9e-05,0.0,0.00552]
[1780372358036,45.46,70837.35,0.51,9e-05,0.0,0.00563]
[1780372363071,45.46,70844.45,0.51,0.0001,0.0,0.00585]
[1780372371127,45.46,70848.59,0.51,0.0001,0.0,0.00598]
[1780372376163,45.46,70862.07,0.51,0.00011,0.0,0.00642]
[1780372381197,45.46,70863.1,0.51,0.00011,0.0,0.00646]
[1780372387349,45.46,70857.71,0.51,0.0001,0.0,0.00628]
[1780372394288,45.46,70858.66,0.51,0.0001,0.0,0.00631]
[1780372399323,45.46,70860.61,0.51,0.00011,0.0,0.00637]
[1780372402345,45.46,70890.63,0.51,0.00012,0.0,0.00747]
[1780372407379,45.46,70885.85,0.51,0.00012,0.0,0.00728]
[1780372412414,45.46,70884.4,0.51,0.00012,0.0,0.00702]
[1780372417560,45.46,70882.38,0.51,0.00012,0.0,0.00694]
[1780372423491,45.46,70883.71,0.51,0.00012,0.0,0.00699]
[1780372428526,45.46,70880.41,0.51,0.00011,0.0,0.00687]
[1780372433561,45.46,70880.86,0.51,0.00011,0.0,0.00689]
[1780372438596,45.46,70877.55,0.51,0.00011,0.0,0.00677]
[1780372443632,45.46,70884.77,0.51,0.00012,0.0,0.00703]
[1780372448666,45.46,70886.81,0.51,0.00012,0.0,0.00711]
[1780372453701,45.46,70882.56,0.51,0.00012,0.0,0.00695]
[1780372458737,45.46,70879.03,0.51,0.00011,0.0,0.00682]
[1780372463774,45.46,70879.2,0.51,0.00011,0.0,0.00683]
[1780372469815,45.46,70878.77,0.51,0.00011,0.0,0.00681]
[1780372473844,45.46,70876.65,0.51,0.00011,0.0,0.00654]
[1780372478879,45.46,70892.22,0.51,0.00012,0.0,0.0071]
[1780372483914,45.46,70897.15,0.51,0.00012,0.0,0.00729]
[1780372488949,45.46,70890.58,0.51,0.00012,0.0,0.00704]
[1780372493983,45.46,70891.88,0.51,0.00012,0.0,0.00709]
[1780372499018,45.46,70892.97,0.51,0.00012,0.0,0.00713]
[1780372504064,45.46,70886.61,0.51,0.00011,0.0,0.00689]
[1780372509100,45.46,70875.64,0.51,0.00011,0.0,0.0065]
[1780372514135,45.46,70871.91,0.51,0.00011,0.0,0.00637]
[1780372519169,45.46,70868.46,0.51,0.0001,0.0,0.00626]
[1780372524205,45.46,70868.22,0.51,0.0001,0.0,0.00625]
[1780372529242,45.46,70865.66,0.51,0.0001,0.0,0.00617]
[1780372531253,45.46,70860.67,0.51,0.0001,0.0,0.00582]
[1780372536288,45.46,70860.69,0.51,0.0001,0.0,0.00582]
[1780372541323,45.46,70859.51,0.51,0.0001,0.0,0.00579]
[1780372546358,45.46,70853.87,0.51,9e-05,0.0,0.00561]
[1780372551393,45.46,70837.3,0.51,8e-05,0.0,0.00513]
[1780372557436,45.46,70843.05,0.51,9e-05,0.0,0.00529]
[1780372562470,45.46,70842.07,0.51,9e-05,0.0,0.00526]
[1780372563478,45.46,70815.4,0.51,7e-05,0.0,0.00455]
[1780372568512,45.46,70825.87,0.51,8e-05,0.0,0.00482]
[1780372573552,45.46,70832.31,0.51,8e-05,0.0,0.00499]
[1780372578583,45.46,70835.66,0.51,8e-05,0.0,0.00508]
[1780372583617,45.46,70836.65,0.51,8e-05,0.0,0.00511]
[1780372588652,45.46,70827.74,0.51,8e-05,0.0,0.00487]
[1780372593689,45.46,70828.86,0.51,8e-05,0.0,0.00475]
[1780372600736,45.46,70830.55,0.51,8e-05,0.0,0.00479]
[1780372605881,45.46,70832.37,0.51,8e-05,0.0,0.00484]
[1780372611813,45.46,70826.93,0.51,8e-05,0.0,0.0047]
[1780372616849,45.46,70819.09,0.51,7e-05,0.0,0.0045]
[1780372621884,45.46,70827.5,0.51,8e-05,0.0,0.00471]
[1780372626918,45.46,70827.44,0.51,8e-05,0.0,0.00471]
[1780372631954,45.46,70833.58,0.51,8e-05,0.0,0.00487]
[1780372636989,45.46,70828.4,0.51,8e-05,0.0,0.00474]
[1780372643030,45.46,70827.93,0.51,8e-05,0.0,0.00472]
[1780372648065,45.46,70828.18,0.51,8e-05,0.0,0.00473]
[1780372653101,45.46,70828.44,0.51,7e-05,0.0,0.00459]
[1780372659143,45.46,70831.23,0.51,8e-05,0.0,0.00466]
[1780372664178,45.46,70834.48,0.51,8e-05,0.0,0.00474]
[1780372670222,45.46,70835.25,0.51,8e-05,0.0,0.00476]
[1780372675257,45.46,70837.51,0.51,8e-05,0.0,0.00482]
[1780372680292,45.46,70837.34,0.51,8e-05,0.0,0.00482]
[1780372685326,45.46,70836.44,0.51,8e-05,0.0,0.0048]
[1780372691368,45.46,70836.39,0.51,8e-05,0.0,0.00479]
[1780372696514,45.46,70833.37,0.51,8e-05,0.0,0.00472]
[1780372702445,45.46,70834.69,0.51,8e-05,0.0,0.00475]
[1780372707481,45.46,70834.58,0.51,8e-05,0.0,0.00475]
[1780372712515,45.46,70834.68,0.51,8e-05,0.0,0.0046]
[1780372717553,45.46,70834.89,0.51,8e-05,0.0,0.00461]
[1780372722585,45.46,70834.76,0.51,8e-05,0.0,0.0046]
[1780372727622,45.46,70833.84,0.51,7e-05,0.0,0.00458]
[1780372732657,45.46,70830.54,0.51,7e-05,0.0,0.0045]
[1780372737692,45.46,70838.73,0.51,8e-05,0.0,0.0047]
[1780372743736,45.46,70840.72,0.51,8e-05,0.0,0.00476]
[1780372748771,45.46,70841.89,0.51,8e-05,0.0,0.00479]
[1780372755821,45.46,70840.76,0.51,8e-05,0.0,0.00476]
[1780372760856,45.46,70841.01,0.51,8e-05,0.0,0.00476]
[1780372765893,45.46,70850.49,0.51,8e-05,0.0,0.00502]
[1780372770926,45.46,70850.98,0.51,8e-05,0.0,0.00503]
[1780372775961,45.46,70850.33,0.51,8e-05,0.0,0.00486]
[1780372780996,45.46,70849.81,0.51,8e-05,0.0,0.00484]
[1780372786033,45.46,70844.76,0.51,8e-05,0.0,0.00471]
[1780372791068,45.46,70838.89,0.51,7e-05,0.0,0.00456]
[1780372792073,45.46,70873.09,0.51,9e-05,0.0,0.0055]
[1780372797229,45.46,70865.36,0.51,9e-05,0.0,0.00527]
[1780372803156,45.46,70868.48,0.51,9e-05,0.0,0.00537]
[1780372805170,45.46,70889.86,0.51,0.0001,0.0,0.00603]
[1780372810203,45.46,70876.21,0.51,9e-05,0.0,0.0056]
[1780372815241,45.46,70873.83,0.51,9e-05,0.0,0.00552]
[1780372820279,45.46,70861.15,0.51,9e-05,0.0,0.00515]
[1780372825314,45.46,70865.29,0.51,9e-05,0.0,0.00527]
[1780372830348,45.46,70863.71,0.51,9e-05,0.0,0.00523]
[1780372835383,45.46,70861.97,0.51,8e-05,0.0,0.00502]
[1780372841428,45.46,70862.66,0.51,8e-05,0.0,0.00503]
[1780372847582,45.46,70862.61,0.51,8e-05,0.0,0.00503]
[1780372853509,45.46,70858.81,0.51,8e-05,0.0,0.00493]
[1780372858543,45.46,70857.11,0.51,8e-05,0.0,0.00488]
[1780372863578,45.46,70856.07,0.51,8e-05,0.0,0.00486]
[1780372866600,45.46,70816.87,0.51,6e-05,0.0,0.00391]
[1780372871637,45.46,70814.05,0.51,6e-05,0.0,0.00384]
[1780372876672,45.46,70820.44,0.51,6e-05,0.0,0.00398]
[1780372881707,45.46,70829.94,0.51,7e-05,0.0,0.0042]
[1780372886741,45.46,70838.6,0.51,7e-05,0.0,0.00441]
[1780372891776,45.46,70840.66,0.51,7e-05,0.0,0.00432]
[1780372896811,45.46,70852.66,0.51,8e-05,0.0,0.00461]
[1780372902854,45.46,70857.19,0.51,8e-05,0.0,0.00473]
[1780372907888,45.46,70874.35,0.51,9e-05,0.0,0.0052]
[1780372912923,45.46,70880.96,0.51,9e-05,0.0,0.00539]
[1780372918082,45.46,70883.99,0.51,9e-05,0.0,0.00548]
[1780372924000,45.46,70882.06,0.51,9e-05,0.0,0.00543]
[1780372929037,45.46,70876.84,0.51,9e-05,0.0,0.00527]
[1780372934070,45.46,70879.44,0.51,9e-05,0.0,0.00535]
[1780372939105,45.46,70879.71,0.51,9e-05,0.0,0.00536]
[1780372944140,45.46,70878.08,0.51,9e-05,0.0,0.00531]
[1780372949177,45.46,70879.49,0.51,9e-05,0.0,0.00535]
[1780372954216,45.46,70880.5,0.51,9e-05,0.0,0.00521]
[1780372959252,45.46,70881.18,0.51,9e-05,0.0,0.00523]
[1780372964298,45.46,70865.18,0.51,8e-05,0.0,0.00479]
[1780372968444,45.46,70847.23,0.51,7e-05,0.0,0.00433]
[1780372976373,45.46,70834.89,0.51,7e-05,0.0,0.00404]
[1780372981409,45.46,70836.01,0.51,7e-05,0.0,0.00407]
[1780372986443,45.46,70823.78,0.51,6e-05,0.0,0.0038]
[1780372991478,45.46,70831.34,0.51,6e-05,0.0,0.00397]
[1780372996513,45.46,70832.86,0.51,7e-05,0.0,0.004]
[1780373002556,45.46,70832.9,0.51,7e-05,0.0,0.004]
[1780373008724,45.46,70832.14,0.51,7e-05,0.0,0.00398]
[1780373015646,45.46,70832.41,0.51,6e-05,0.0,0.00386]
[1780373020681,45.46,70836.99,0.51,6e-05,0.0,0.00396]
[1780373025716,45.46,70837.94,0.51,7e-05,0.0,0.00398]
[1780373030750,45.46,70838.04,0.51,7e-05,0.0,0.00398]
[1780373035787,45.46,70833.73,0.51,6e-05,0.0,0.00389]
[1780373041828,45.46,70836.66,0.51,6e-05,0.0,0.00395]
[1780373046863,45.46,70836.35,0.51,6e-05,0.0,0.00395]
[1780373051899,45.46,70838.11,0.51,7e-05,0.0,0.00398]
[1780373056933,45.46,70836.45,0.51,6e-05,0.0,0.00395]
[1780373062975,45.46,70835.42,0.51,6e-05,0.0,0.00392]
[1780373068010,45.46,70833.49,0.51,6e-05,0.0,0.00388]
[1780373075060,45.46,70835.15,0.51,6e-05,0.0,0.00379]
[1780373080097,45.46,70835.79,0.51,6e-05,0.0,0.0038]
[1780373085129,45.46,70832.14,0.51,6e-05,0.0,0.00373]
[1780373090164,45.46,70833.51,0.51,6e-05,0.0,0.00376]
[1780373095200,45.46,70832.71,0.51,6e-05,0.0,0.00374]
[1780373100237,45.46,70834.08,0.51,6e-05,0.0,0.00377]
[1780373105270,45.46,70836.81,0.51,6e-05,0.0,0.00383]
[1780373110307,45.46,70844.09,0.51,7e-05,0.0,0.00399]
[1780373116349,45.46,70848.51,0.51,7e-05,0.0,0.00409]
[1780373121384,45.46,70844.85,0.51,7e-05,0.0,0.004]
[1780373126419,45.46,70844.46,0.51,7e-05,0.0,0.00399]
[1780373132461,45.46,70843.08,0.51,6e-05,0.0,0.00383]
[1780373137497,45.46,70842.27,0.51,6e-05,0.0,0.00382]
[1780373142539,45.46,70841.73,0.51,6e-05,0.0,0.0038]
[1780373147572,45.46,70848.38,0.51,7e-05,0.0,0.00395]
[1780373152607,45.46,70852.44,0.51,7e-05,0.0,0.00404]
[1780373159787,45.46,70854.1,0.51,7e-05,0.0,0.00408]
[1780373165750,45.46,70862.59,0.51,7e-05,0.0,0.00428]
[1780373170787,45.46,70849.95,0.51,7e-05,0.0,0.00398]
[1780373176828,45.46,70849.06,0.51,7e-05,0.0,0.00396]
[1780373181863,45.46,70847.92,0.51,6e-05,0.0,0.00394]
[1780373186898,45.46,70852.27,0.51,7e-05,0.0,0.00404]
[1780373191934,45.46,70847.87,0.51,6e-05,0.0,0.00381]
[1780373196970,45.46,70849.45,0.51,6e-05,0.0,0.00384]
[1780373202005,45.46,70847.29,0.51,6e-05,0.0,0.0038]
[1780373207040,45.46,70844.28,0.51,6e-05,0.0,0.00373]
[1780373212075,45.46,70844.66,0.51,6e-05,0.0,0.00374]
[1780373217109,45.46,70854.22,0.51,7e-05,0.0,0.00395]
[1780373223152,45.46,70850.64,0.51,6e-05,0.0,0.00387]
[1780373228193,45.46,70835.58,0.51,6e-05,0.0,0.00355]
[1780373233232,45.46,70825.71,0.51,5e-05,0.0,0.00336]
[1780373238266,45.46,70813.94,0.51,5e-05,0.0,0.00314]
[1780373243301,45.46,70815.73,0.51,5e-05,0.0,0.00317]
[1780373248336,45.46,70817.33,0.51,5e-05,0.0,0.0032]
[1780373251358,45.46,70812.89,0.51,5e-05,0.0,0.00301]
[1780373256392,45.46,70819.43,0.51,5e-05,0.0,0.00313]
[1780373261523,45.46,70818.72,0.51,5e-05,0.0,0.00311]
[1780373267469,45.46,70816.85,0.51,5e-05,0.0,0.00308]
[1780373272505,45.46,70811.06,0.51,5e-05,0.0,0.00298]
[1780373277544,45.46,70810.97,0.51,5e-05,0.0,0.00298]
[1780373280565,45.46,70788.28,0.51,4e-05,0.0,0.00261]
[1780373285601,45.46,70795.67,0.51,4e-05,0.0,0.00273]
[1780373291738,45.46,70796.79,0.51,4e-05,0.0,0.00274]
[1780373297685,45.46,70785.62,0.51,4e-05,0.0,0.00257]
[1780373302720,45.46,70781.83,0.51,4e-05,0.0,0.00251]
[1780373307756,45.46,70781.47,0.51,4e-05,0.0,0.00251]
[1780373311784,45.46,70779.21,0.51,4e-05,0.0,0.00239]
[1780373316822,45.46,70764.7,0.51,4e-05,0.0,0.00219]
[1780373321857,45.46,70761.29,0.51,3e-05,0.0,0.00215]
[1780373326900,45.46,70756.4,0.51,3e-05,0.0,0.00209]
[1780373331934,45.46,70752.89,0.51,3e-05,0.0,0.00205]
[1780373336972,45.46,70740.36,0.51,3e-05,0.0,0.0019]
[1780373342101,45.46,70734.31,0.51,3e-05,0.0,0.00183]
[1780373348056,45.46,70731.43,0.51,3e-05,0.0,0.0018]
[1780373353091,45.46,70740.98,0.51,3e-05,0.0,0.00191]
[1780373358126,45.46,70741.82,0.51,3e-05,0.0,0.00191]
[1780373363162,45.46,70739.91,0.51,3e-05,0.0,0.00189]
[1780373368197,45.46,70732.04,0.51,3e-05,0.0,0.00181]
[1780373373232,45.46,70729.96,0.51,3e-05,0.0,0.00172]
[1780373378267,45.46,70733.11,0.51,3e-05,0.0,0.00175]
[1780373383302,45.46,70731.16,0.51,3e-05,0.0,0.00173]
[1780373388354,45.46,70717.08,0.51,3e-05,0.0,0.00159]
[1780373393388,45.46,70704.18,0.51,2e-05,0.0,0.00147]
[1780373398424,45.46,70700.98,0.51,2e-05,0.0,0.00144]
[1780373400451,45.46,70671.17,0.51,2e-05,0.0,0.0012]
[1780373405474,45.46,70669.72,0.51,2e-05,0.0,0.00119]
[1780373410511,45.46,70671.71,0.51,2e-05,0.0,0.00121]
[1780373415546,45.46,70649.36,0.51,2e-05,0.0,0.00105]
[1780373416553,45.46,70670.8,0.51,2e-05,0.0,0.0012]
[1780373417559,45.46,70648.43,0.51,2e-05,0.0,0.00104]
[1780373418567,45.46,70669.9,0.51,2e-05,0.0,0.00119]
[1780373423602,45.46,70659.27,0.51,2e-05,0.0,0.00112]
[1780373428637,45.46,70655.23,0.51,2e-05,0.0,0.00109]
[1780373430650,45.46,70627.5,0.51,1e-05,0.0,0.00092]
[1780373435693,45.46,70659.93,0.51,2e-05,0.0,0.00108]
[1780373440726,45.46,70652.6,0.51,2e-05,0.0,0.00103]
[1780373445760,45.46,70643.1,0.51,1e-05,0.0,0.00097]
[1780373450801,45.46,70648.31,0.51,2e-05,0.0,0.001]
[1780373452919,45.46,70624.19,0.51,1e-05,0.0,0.00086]
[1780373454824,45.46,70646.16,0.51,2e-05,0.0,0.00099]
[1780373459859,45.46,70645.8,0.51,2e-05,0.0,0.00099]
[1780373464895,45.46,70613.74,0.51,1e-05,0.0,0.00081]
[1780373469928,45.46,70619.13,0.51,1e-05,0.0,0.00084]
[1780373474964,45.46,70611.45,0.51,1e-05,0.0,0.0008]
[1780373480002,45.46,70611.84,0.51,1e-05,0.0,0.0008]
[1780373485034,45.46,70622.6,0.51,1e-05,0.0,0.00085]
[1780373490069,45.46,70634.9,0.51,1e-05,0.0,0.00092]
[1780373492082,45.46,70609.36,0.51,1e-05,0.0,0.00075]
[1780373496110,45.46,70627.99,0.51,1e-05,0.0,0.00085]
[1780373501147,45.46,70620.63,0.51,1e-05,0.0,0.00081]
[1780373506181,45.46,70623.87,0.51,1e-05,0.0,0.00083]
[1780373511217,45.46,70618.86,0.51,1e-05,0.0,0.0008]
[1780373516251,45.46,70611.83,0.51,1e-05,0.0,0.00077]
[1780373521299,45.46,70615.3,0.51,1e-05,0.0,0.00078]
[1780373526368,45.46,70614.98,0.51,1e-05,0.0,0.00078]
[1780373531403,45.46,70614.77,0.51,1e-05,0.0,0.00078]
[1780373532410,45.46,70591.57,0.51,1e-05,0.0,0.00067]
[1780373533418,45.46,70611.07,0.51,1e-05,0.0,0.00076]
[1780373538452,45.46,70606.92,0.51,1e-05,0.0,0.00074]
[1780373543487,45.46,70604.84,0.51,1e-05,0.0,0.00073]
[1780373548522,45.46,70604.35,0.51,1e-05,0.0,0.00073]
[1780373551543,45.46,70602.6,0.51,1e-05,0.0,0.00069]
[1780373556578,45.46,70602.26,0.51,1e-05,0.0,0.00069]
[1780373559599,45.46,70582.08,0.51,1e-05,0.0,0.00061]
[1780373560606,45.46,70606.07,0.51,1e-05,0.0,0.00071]
[1780373565640,45.46,70606.66,0.51,1e-05,0.0,0.00071]
[1780373570676,45.46,70606.54,0.51,1e-05,0.0,0.00071]
[1780373575711,45.46,70609.55,0.51,1e-05,0.0,0.00072]
[1780373580746,45.46,70617.33,0.51,1e-05,0.0,0.00076]
[1780373586788,45.46,70627.64,0.51,1e-05,0.0,0.00081]
[1780373591823,45.46,70624.57,0.51,1e-05,0.0,0.0008]
[1780373596859,45.46,70637.84,0.51,1e-05,0.0,0.00087]
[1780373601894,45.46,70640.66,0.51,1e-05,0.0,0.00088]
[1780373606931,45.46,70642.19,0.51,1e-05,0.0,0.00089]
[1780373611963,45.46,70648.25,0.51,1e-05,0.0,0.00089]
[1780373617063,45.46,70658.26,0.51,1e-05,0.0,0.00094]
[1780373623047,45.46,70663.5,0.51,2e-05,0.0,0.00098]
[1780373625062,45.46,70643.98,0.51,1e-05,0.0,0.00086]
[1780373627076,45.46,70666.05,0.51,2e-05,0.0,0.00099]
[1780373632110,45.46,70668.64,0.51,2e-05,0.0,0.00101]
[1780373637202,45.46,70678.72,0.51,2e-05,0.0,0.00107]
[1780373643188,45.46,70677.1,0.51,2e-05,0.0,0.00106]
[1780373648222,45.46,70679.73,0.51,2e-05,0.0,0.00108]
[1780373653262,45.46,70674.07,0.51,2e-05,0.0,0.00104]
[1780373658295,45.46,70673.77,0.51,2e-05,0.0,0.00104]
[1780373661317,45.46,70649.76,0.51,1e-05,0.0,0.0009]
[1780373662323,45.46,70671.53,0.51,2e-05,0.0,0.00103]
[1780373667360,45.46,70672.07,0.51,2e-05,0.0,0.00103]
[1780373672393,45.46,70671.46,0.51,2e-05,0.0,0.00099]
[1780373676476,45.46,70647.36,0.51,1e-05,0.0,0.00085]
[1780373682463,45.46,70653.64,0.51,1e-05,0.0,0.00088]
[1780373687498,45.46,70655.65,0.51,1e-05,0.0,0.00089]
[1780373692533,45.46,70639.34,0.51,1e-05,0.0,0.0008]
[1780373697569,45.46,70637.76,0.51,1e-05,0.0,0.0008]
[1780373702604,45.46,70642.76,0.51,1e-05,0.0,0.00082]
[1780373707640,45.46,70645.3,0.51,1e-05,0.0,0.00084]
[1780373712698,45.46,70643.95,0.51,1e-05,0.0,0.00083]
[1780373717734,45.46,70648.57,0.51,1e-05,0.0,0.00085]
[1780373720754,45.46,70665.64,0.51,1e-05,0.0,0.00095]
[1780373725789,45.46,70667.55,0.51,1e-05,0.0,0.00096]
[1780373730824,45.46,70662.82,0.51,1e-05,0.0,0.00093]
[1780373735862,45.46,70665.35,0.51,1e-05,0.0,0.00091]
[1780373741901,45.46,70665.18,0.51,1e-05,0.0,0.00091]
[1780373746972,45.46,70666.6,0.51,1e-05,0.0,0.00092]
[1780373752979,45.46,70665.19,0.51,1e-05,0.0,0.00091]
[1780373758049,45.46,70673.97,0.51,1e-05,0.0,0.00096]
[1780373763082,45.46,70676.41,0.51,2e-05,0.0,0.00098]
[1780373768117,45.46,70689.75,0.51,2e-05,0.0,0.00106]
[1780373773153,45.46,70692.41,0.51,2e-05,0.0,0.00108]
[1780373778188,45.46,70705.79,0.51,2e-05,0.0,0.00117]
[1780373783223,45.46,70709.73,0.51,2e-05,0.0,0.0012]
[1780373786246,45.46,70724.96,0.51,2e-05,0.0,0.00132]
[1780373791279,45.46,70725.59,0.51,2e-05,0.0,0.00127]
[1780373794302,45.46,70705.37,0.51,2e-05,0.0,0.00112]
[1780373799337,45.46,70708.89,0.51,2e-05,0.0,0.00115]
[1780373804373,45.46,70707.91,0.51,2e-05,0.0,0.00114]
[1780373809407,45.46,70707.01,0.51,2e-05,0.0,0.00113]
[1780373813436,45.46,70690.27,0.51,2e-05,0.0,0.00102]
[1780373818470,45.46,70684.0,0.51,2e-05,0.0,0.00098]
[1780373824512,45.46,70684.81,0.51,2e-05,0.0,0.00099]
[1780373829551,45.46,70699.03,0.51,2e-05,0.0,0.00108]
[1780373834583,45.46,70707.07,0.51,2e-05,0.0,0.00114]
[1780373839617,45.46,70706.36,0.51,2e-05,0.0,0.00113]
[1780373846667,45.46,70706.54,0.51,2e-05,0.0,0.00113]
[1780373851701,45.46,70706.39,0.51,2e-05,0.0,0.00109]
[1780373856740,45.46,70710.48,0.51,2e-05,0.0,0.00111]
[1780373861775,45.46,70717.09,0.51,2e-05,0.0,0.00116]
[1780373866810,45.46,70718.34,0.51,2e-05,0.0,0.00117]
[1780373867816,45.46,70684.87,0.51,1e-05,0.0,0.00095]
[1780373872851,45.46,70682.27,0.51,1e-05,0.0,0.00093]
[1780373877887,45.46,70680.53,0.51,1e-05,0.0,0.00092]
[1780373882921,45.46,70682.42,0.51,1e-05,0.0,0.00093]
[1780373886950,45.46,70699.09,0.51,2e-05,0.0,0.00104]
[1780373888964,45.46,70725.73,0.51,2e-05,0.0,0.00123]
[1780373894000,45.46,70748.0,0.51,2e-05,0.0,0.00141]
[1780373899041,45.46,70755.62,0.51,2e-05,0.0,0.00147]
[1780373904075,45.46,70756.36,0.51,2e-05,0.0,0.00148]
[1780373909108,45.46,70754.89,0.51,2e-05,0.0,0.00147]
[1780373914145,45.46,70758.56,0.51,2e-05,0.0,0.00144]
[1780373919178,45.46,70751.19,0.51,2e-05,0.0,0.00138]
[1780373924212,45.46,70748.46,0.51,2e-05,0.0,0.00136]
[1780373929248,45.46,70747.15,0.51,2e-05,0.0,0.00134]
[1780373934283,45.46,70748.71,0.51,2e-05,0.0,0.00136]
[1780373939318,45.46,70749.95,0.51,2e-05,0.0,0.00137]
[1780373944353,45.46,70752.59,0.51,2e-05,0.0,0.00139]
[1780373946368,45.46,70775.07,0.51,3e-05,0.0,0.0016]
[1780373949387,45.46,70758.98,0.51,2e-05,0.0,0.00145]
[1780373954427,45.46,70758.83,0.51,2e-05,0.0,0.00145]
[1780373959460,45.46,70754.25,0.51,2e-05,0.0,0.00141]
[1780373964494,45.46,70744.35,0.51,2e-05,0.0,0.00132]
[1780373969530,45.46,70744.04,0.51,2e-05,0.0,0.00132]
[1780373971543,45.46,70742.18,0.51,2e-05,0.0,0.00125]
[1780373976578,45.46,70743.1,0.51,2e-05,0.0,0.00126]
[1780373981615,45.46,70743.37,0.51,2e-05,0.0,0.00126]
[1780373986651,45.46,70751.26,0.51,2e-05,0.0,0.00133]
[1780373991690,45.46,70760.03,0.51,2e-05,0.0,0.0014]
[1780373996725,45.46,70761.32,0.51,2e-05,0.0,0.00141]
[1780374001790,45.46,70766.41,0.51,2e-05,0.0,0.00146]
[1780374006815,45.46,70773.91,0.51,2e-05,0.0,0.00153]
[1780374011846,45.46,70774.55,0.51,2e-05,0.0,0.00153]
[1780374016881,45.46,70775.92,0.51,2e-05,0.0,0.00154]
[1780374021918,45.46,70775.91,0.51,2e-05,0.0,0.00154]
[1780374026952,45.46,70777.56,0.51,3e-05,0.0,0.00156]
[1780374031988,45.46,70781.67,0.51,2e-05,0.0,0.00154]
[1780374037024,45.46,70783.31,0.51,3e-05,0.0,0.00155]
[1780374042065,45.46,70773.73,0.51,2e-05,0.0,0.00146]
[1780374047097,45.46,70780.16,0.51,2e-05,0.0,0.00152]
[1780374052132,45.46,70783.73,0.51,3e-05,0.0,0.00156]
[1780374057168,45.46,70785.8,0.51,3e-05,0.0,0.00158]
[1780374062203,45.46,70781.92,0.51,2e-05,0.0,0.00154]
[1780374067237,45.46,70775.3,0.51,2e-05,0.0,0.00148]
[1780374073280,45.46,70768.81,0.51,2e-05,0.0,0.00142]
[1780374078315,45.46,70774.48,0.51,2e-05,0.0,0.00147]
[1780374083351,45.46,70774.21,0.51,2e-05,0.0,0.00147]
[1780374088387,45.46,70774.71,0.51,2e-05,0.0,0.00147]
[1780374091416,45.46,70765.53,0.51,2e-05,0.0,0.00134]
[1780374096452,45.46,70765.09,0.51,2e-05,0.0,0.00133]
[1780374101487,45.46,70764.97,0.51,2e-05,0.0,0.00133]
[1780374106523,45.46,70757.83,0.51,2e-05,0.0,0.00127]
[1780374111559,45.46,70756.6,0.51,2e-05,0.0,0.00126]
[1780374117601,45.46,70758.47,0.51,2e-05,0.0,0.00128]
[1780374122641,45.46,70739.09,0.51,2e-05,0.0,0.00113]
[1780374127676,45.46,70741.14,0.51,2e-05,0.0,0.00115]
[1780374132712,45.46,70741.0,0.51,2e-05,0.0,0.00114]
[1780374137746,45.46,70741.4,0.51,2e-05,0.0,0.00115]
[1780374142781,45.46,70720.84,0.51,2e-05,0.0,0.00101]
[1780374147821,45.46,70713.79,0.51,2e-05,0.0,0.00096]
[1780374152858,45.46,70714.68,0.51,1e-05,0.0,0.00093]
[1780374158900,45.46,70703.71,0.51,1e-05,0.0,0.00087]
[1780374163937,45.46,70700.75,0.51,1e-05,0.0,0.00085]
[1780374168971,45.46,70703.49,0.51,1e-05,0.0,0.00086]
[1780374174006,45.46,70684.17,0.51,1e-05,0.0,0.00076]
[1780374179041,45.46,70690.25,0.51,1e-05,0.0,0.00079]
[1780374184127,45.46,70689.15,0.51,1e-05,0.0,0.00079]
[1780374190119,45.46,70702.95,0.51,1e-05,0.0,0.00086]
[1780374196161,45.46,70705.55,0.51,1e-05,0.0,0.00088]
[1780374201195,45.46,70706.54,0.51,1e-05,0.0,0.00088]
[1780374207238,45.46,70707.83,0.51,1e-05,0.0,0.00089]
[1780374212273,45.46,70710.23,0.51,1e-05,0.0,0.00086]
[1780374217308,45.46,70719.44,0.51,1e-05,0.0,0.00092]
[1780374222344,45.46,70737.37,0.51,2e-05,0.0,0.00103]
[1780374227378,45.46,70742.76,0.51,2e-05,0.0,0.00106]
[1780374232413,45.46,70741.59,0.51,2e-05,0.0,0.00106]
[1780374237448,45.46,70753.13,0.51,2e-05,0.0,0.00114]
[1780374242482,45.46,70750.82,0.51,2e-05,0.0,0.00112]
[1780374247518,45.46,70759.92,0.51,2e-05,0.0,0.00119]
[1780374253560,45.46,70759.45,0.51,2e-05,0.0,0.00118]
[1780374258598,45.46,70759.83,0.51,2e-05,0.0,0.00119]
[1780374263635,45.46,70756.16,0.51,2e-05,0.0,0.00116]
[1780374268672,45.46,70756.43,0.51,2e-05,0.0,0.00116]
[1780374271689,45.46,70754.39,0.51,2e-05,0.0,0.0011]
[1780374276727,45.46,70753.72,0.51,2e-05,0.0,0.00109]
[1780374281762,45.46,70754.36,0.51,2e-05,0.0,0.0011]
[1780374286800,45.46,70754.82,0.51,2e-05,0.0,0.0011]
[1780374291831,45.46,70755.36,0.51,2e-05,0.0,0.00111]
[1780374297874,45.46,70750.53,0.51,2e-05,0.0,0.00107]
[1780374302910,45.46,70746.28,0.51,2e-05,0.0,0.00104]
[1780374307944,45.46,70746.98,0.51,2e-05,0.0,0.00105]
[1780374312987,45.46,70748.12,0.51,2e-05,0.0,0.00106]
[1780374318016,45.46,70744.9,0.51,2e-05,0.0,0.00103]
[1780374323054,45.46,70740.42,0.51,2e-05,0.0,0.00101]
[1780374328087,45.46,70741.77,0.51,2e-05,0.0,0.00101]
[1780374332115,45.46,70740.44,0.51,2e-05,0.0,0.00096]
[1780374337150,45.46,70742.14,0.51,2e-05,0.0,0.00097]
[1780374342186,45.46,70742.78,0.51,2e-05,0.0,0.00098]
[1780374347220,45.46,70743.03,0.51,2e-05,0.0,0.00098]
[1780374354270,45.46,70743.52,0.51,2e-05,0.0,0.00098]
[1780374359305,45.46,70749.76,0.51,2e-05,0.0,0.00102]
[1780374364342,45.46,70762.91,0.51,2e-05,0.0,0.00111]
[1780374369374,45.46,70772.15,0.51,2e-05,0.0,0.00118]
[1780374374409,45.46,70772.65,0.51,2e-05,0.0,0.00118]
[1780374379447,45.46,70772.27,0.51,2e-05,0.0,0.00118]
[1780374384482,45.46,70772.13,0.51,2e-05,0.0,0.00118]
[1780374389518,45.46,70782.29,0.51,2e-05,0.0,0.00126]
[1780374394557,45.46,70784.56,0.51,2e-05,0.0,0.00122]
[1780374399588,45.46,70798.54,0.51,2e-05,0.0,0.00134]
[1780374404622,45.46,70800.22,0.51,2e-05,0.0,0.00135]
[1780374409658,45.46,70807.5,0.51,2e-05,0.0,0.00142]
[1780374414693,45.46,70810.3,0.51,2e-05,0.0,0.00144]
[1780374419728,45.46,70814.17,0.51,2e-05,0.0,0.00148]
[1780374424764,45.46,70830.78,0.51,3e-05,0.0,0.00164]
[1780374429798,45.46,70822.08,0.51,3e-05,0.0,0.00155]
[1780374432822,45.46,70836.95,0.51,3e-05,0.0,0.0017]
[1780374437856,45.46,70831.86,0.51,3e-05,0.0,0.00165]
[1780374442890,45.46,70831.19,0.51,3e-05,0.0,0.00164]
[1780374447925,45.46,70828.26,0.51,3e-05,0.0,0.00161]
[1780374452960,45.46,70830.03,0.51,3e-05,0.0,0.00157]
[1780374457997,45.46,70828.2,0.51,3e-05,0.0,0.00155]
[1780374463035,45.46,70830.75,0.51,3e-05,0.0,0.00157]
[1780374468068,45.46,70836.44,0.51,3e-05,0.0,0.00163]
[1780374473103,45.46,70840.11,0.51,3e-05,0.0,0.00167]
[1780374478138,45.46,70836.4,0.51,3e-05,0.0,0.00163]
[1780374483174,45.46,70838.55,0.51,3e-05,0.0,0.00165]
[1780374488209,45.46,70848.48,0.51,3e-05,0.0,0.00176]
[1780374493243,45.46,70847.39,0.51,3e-05,0.0,0.00174]
[1780374498278,45.46,70850.44,0.51,3e-05,0.0,0.00178]
[1780374503315,45.46,70850.03,0.51,3e-05,0.0,0.00177]
[1780374508349,45.46,70842.93,0.51,3e-05,0.0,0.0017]
[1780374511370,45.46,70841.7,0.51,3e-05,0.0,0.00162]
[1780374515398,45.46,70857.52,0.51,3e-05,0.0,0.00178]
[1780374520433,45.46,70862.16,0.51,3e-05,0.0,0.00184]
[1780374525467,45.46,70866.02,0.51,3e-05,0.0,0.00188]
[1780374530503,45.46,70874.12,0.51,3e-05,0.0,0.00198]
[1780374535538,45.46,70878.68,0.51,3e-05,0.0,0.00203]
[1780374540572,45.46,70881.55,0.51,3e-05,0.0,0.00207]
[1780374545611,45.46,70892.39,0.51,4e-05,0.0,0.00221]
[1780374550647,45.46,70895.7,0.51,4e-05,0.0,0.00226]
[1780374555683,45.46,70890.26,0.51,4e-05,0.0,0.00219]
[1780374560716,45.46,70891.38,0.51,4e-05,0.0,0.0022]
[1780374565754,45.46,70894.13,0.51,4e-05,0.0,0.00224]
[1780374570788,45.46,70889.84,0.51,4e-05,0.0,0.00218]
[1780374571795,45.46,70885.68,0.51,3e-05,0.0,0.00204]
[1780374576831,45.46,70885.25,0.51,3e-05,0.0,0.00204]
[1780374579852,45.46,70866.56,0.51,3e-05,0.0,0.00181]
[1780374584887,45.46,70862.08,0.51,3e-05,0.0,0.00176]
[1780374589922,45.46,70853.2,0.51,3e-05,0.0,0.00167]
[1780374594958,45.46,70853.06,0.51,3e-05,0.0,0.00167]
[1780374599993,45.46,70854.76,0.51,3e-05,0.0,0.00168]
[1780374605030,45.46,70852.08,0.51,3e-05,0.0,0.00166]
[1780374607042,45.46,70836.72,0.51,2e-05,0.0,0.0015]
[1780374611072,45.46,70821.45,0.51,2e-05,0.0,0.00136]
[1780374616107,45.46,70819.59,0.51,2e-05,0.0,0.00135]
[1780374621143,45.46,70819.8,0.51,2e-05,0.0,0.00135]
[1780374624162,45.46,70804.12,0.51,2e-05,0.0,0.00122]
[1780374629200,45.46,70801.2,0.51,2e-05,0.0,0.0012]
[1780374631213,45.46,70799.1,0.51,2e-05,0.0,0.00113]
[1780374636246,45.46,70799.75,0.51,2e-05,0.0,0.00114]
[1780374641300,45.46,70799.61,0.51,2e-05,0.0,0.00114]
[1780374646328,45.46,70808.24,0.51,2e-05,0.0,0.0012]
[1780374651366,45.46,70806.83,0.51,2e-05,0.0,0.00119]
[1780374656401,45.46,70804.93,0.51,2e-05,0.0,0.00118]
[1780374661436,45.46,70811.56,0.51,2e-05,0.0,0.00123]
[1780374666471,45.46,70810.73,0.51,2e-05,0.0,0.00122]
[1780374671506,45.46,70810.64,0.51,2e-05,0.0,0.00122]
[1780374676541,45.46,70802.18,0.51,2e-05,0.0,0.00116]
[1780374681576,45.46,70804.54,0.51,2e-05,0.0,0.00117]
[1780374686612,45.46,70797.03,0.51,2e-05,0.0,0.00112]
[1780374691652,45.46,70795.3,0.51,2e-05,0.0,0.00106]
[1780374696681,45.46,70794.16,0.51,2e-05,0.0,0.00105]
[1780374701716,45.46,70792.8,0.51,2e-05,0.0,0.00104]
[1780374704737,45.46,70807.9,0.51,2e-05,0.0,0.00115]
[1780374709825,45.46,70809.24,0.51,2e-05,0.0,0.00116]
[1780374715816,45.46,70809.27,0.51,2e-05,0.0,0.00116]
[1780374720851,45.46,70809.11,0.51,2e-05,0.0,0.00116]
[1780374725886,45.46,70819.8,0.51,2e-05,0.0,0.00124]
[1780374730921,45.46,70821.92,0.51,2e-05,0.0,0.00126]
[1780374735956,45.46,70817.58,0.51,2e-05,0.0,0.00122]
[1780374740992,45.46,70820.13,0.51,2e-05,0.0,0.00124]
[1780374746028,45.46,70824.75,0.51,2e-05,0.0,0.00128]
[1780374751063,45.46,70822.89,0.51,2e-05,0.0,0.00121]
[1780374756099,45.46,70833.5,0.51,2e-05,0.0,0.0013]
[1780374761136,45.46,70821.54,0.51,2e-05,0.0,0.0012]
[1780374766170,45.46,70820.95,0.51,2e-05,0.0,0.0012]
[1780374771205,45.46,70828.95,0.51,2e-05,0.0,0.00126]
[1780374776242,45.46,70828.84,0.51,2e-05,0.0,0.00126]
[1780374781278,45.46,70830.86,0.51,2e-05,0.0,0.00128]
[1780374786313,45.46,70853.86,0.51,2e-05,0.0,0.00148]
[1780374791347,45.46,70863.83,0.51,3e-05,0.0,0.00157]
[1780374796384,45.46,70850.84,0.51,2e-05,0.0,0.00145]
[1780374801418,45.46,70851.11,0.51,2e-05,0.0,0.00145]
[1780374806452,45.46,70854.54,0.51,2e-05,0.0,0.00148]
[1780374811487,45.46,70857.75,0.51,2e-05,0.0,0.00145]
[1780374816524,45.46,70861.73,0.51,2e-05,0.0,0.00149]
[1780374821558,45.46,70875.81,0.51,3e-05,0.0,0.00163]
[1780374826593,45.46,70877.14,0.51,3e-05,0.0,0.00164]
[1780374831629,45.46,70869.57,0.51,3e-05,0.0,0.00156]
[1780374836663,45.46,70869.88,0.51,3e-05,0.0,0.00157]
[1780374841698,45.46,70875.16,0.51,3e-05,0.0,0.00162]
[1780374846738,45.46,70879.73,0.51,3e-05,0.0,0.00167]
[1780374851773,45.46,70881.93,0.51,3e-05,0.0,0.00169]
[1780374857815,45.46,70884.67,0.51,3e-05,0.0,0.00172]
[1780374862850,45.46,70884.14,0.51,3e-05,0.0,0.00172]
[1780374867889,45.46,70902.88,0.51,3e-05,0.0,0.00193]
[1780374873960,45.46,70900.48,0.51,3e-05,0.0,0.00182]
[1780374878995,45.46,70880.26,0.51,3e-05,0.0,0.00161]
[1780374884028,45.46,70885.2,0.51,3e-05,0.0,0.00166]
[1780374889063,45.46,70885.32,0.51,3e-05,0.0,0.00166]
[1780374894099,45.46,70888.61,0.51,3e-05,0.0,0.00169]
[1780374899134,45.46,70908.71,0.51,3e-05,0.0,0.00192]
[1780374904169,45.46,70912.08,0.51,3e-05,0.0,0.00196]
[1780374909203,45.46,70909.81,0.51,3e-05,0.0,0.00194]
[1780374914239,45.46,70909.87,0.51,3e-05,0.0,0.00194]
[1780374919273,45.46,70905.63,0.51,3e-05,0.0,0.00189]
[1780374924309,45.46,70897.85,0.51,3e-05,0.0,0.00179]
[1780374929350,45.46,70889.18,0.51,3e-05,0.0,0.0017]
[1780374934385,45.46,70903.57,0.51,3e-05,0.0,0.00178]
[1780374939420,45.46,70905.49,0.51,3e-05,0.0,0.00181]
[1780374942442,45.46,70920.67,0.51,3e-05,0.0,0.00199]
[1780374947476,45.46,70921.04,0.51,3e-05,0.0,0.00199]
[1780374952511,45.46,70925.97,0.51,3e-05,0.0,0.00206]
[1780374957546,45.46,70921.6,0.51,3e-05,0.0,0.002]
[1780374962583,45.46,70921.18,0.51,3e-05,0.0,0.00199]
[1780374967616,45.46,70921.21,0.51,3e-05,0.0,0.00199]
[1780374972651,45.46,70915.54,0.51,3e-05,0.0,0.00192]
[1780374977686,45.46,70924.48,0.51,3e-05,0.0,0.00204]
[1780374982723,45.46,70927.13,0.51,4e-05,0.0,0.00207]
[1780374987756,45.46,70926.59,0.51,4e-05,0.0,0.00206]
[1780374991785,45.46,70922.28,0.51,3e-05,0.0,0.00193]
[1780374996820,45.46,70917.34,0.51,3e-05,0.0,0.00187]
[1780375001853,45.46,70918.65,0.51,3e-05,0.0,0.00188]
[1780375007897,45.46,70919.82,0.51,3e-05,0.0,0.0019]
[1780375012932,45.46,70920.36,0.51,3e-05,0.0,0.0019]
[1780375017967,45.46,70917.33,0.51,3e-05,0.0,0.00187]
[1780375023002,45.46,70911.77,0.51,3e-05,0.0,0.0018]
[1780375028045,45.46,70913.2,0.51,3e-05,0.0,0.00182]
[1780375033084,45.46,70914.11,0.51,3e-05,0.0,0.00183]
[1780375038119,45.46,70910.23,0.51,3e-05,0.0,0.00178]
[1780375041181,45.46,70894.19,0.51,3e-05,0.0,0.00161]
[1780375047184,45.46,70896.32,0.51,3e-05,0.0,0.00163]
[1780375051214,45.46,70893.86,0.51,3e-05,0.0,0.00154]
[1780375056246,45.46,70909.76,0.51,3e-05,0.0,0.00171]
[1780375061282,45.46,70906.34,0.51,3e-05,0.0,0.00167]
[1780375066317,45.46,70903.44,0.51,3e-05,0.0,0.00164]
[1780375071351,45.46,70905.29,0.51,3e-05,0.0,0.00166]
[1780375076386,45.46,70907.52,0.51,3e-05,0.0,0.00168]
[1780375081421,45.46,70907.29,0.51,3e-05,0.0,0.00168]
[1780375086456,45.46,70906.4,0.51,3e-05,0.0,0.00167]
[1780375091537,45.46,70896.27,0.51,3e-05,0.0,0.00156]
[1780375097533,45.46,70887.79,0.51,2e-05,0.0,0.00148]
[1780375105589,45.46,70881.66,0.51,2e-05,0.0,0.00142]
[1780375110624,45.46,70880.53,0.51,2e-05,0.0,0.00141]
[1780375115676,45.46,70890.1,0.51,2e-05,0.0,0.00144]
[1780375120710,45.46,70894.33,0.51,2e-05,0.0,0.00148]
[1780375125744,45.46,70899.21,0.51,3e-05,0.0,0.00153]
[1780375130780,45.46,70899.52,0.51,3e-05,0.0,0.00153]
[1780375135830,45.46,70899.16,0.51,3e-05,0.0,0.00153]
[1780375140852,45.46,70897.46,0.51,3e-05,0.0,0.00151]
[1780375145887,45.46,70893.41,0.51,2e-05,0.0,0.00147]
[1780375151930,45.46,70893.8,0.51,2e-05,0.0,0.00147]
[1780375156966,45.46,70887.57,0.51,2e-05,0.0,0.00142]
[1780375162000,45.46,70896.76,0.51,3e-05,0.0,0.0015]
[1780375167035,45.46,70911.32,0.51,3e-05,0.0,0.00165]
[1780375171064,45.46,70910.29,0.51,3e-05,0.0,0.00157]
[1780375178112,45.46,70909.25,0.51,3e-05,0.0,0.00156]
[1780375183148,45.46,70910.25,0.51,3e-05,0.0,0.00157]
[1780375188182,45.46,70918.19,0.51,3e-05,0.0,0.00165]
[1780375193218,45.46,70919.53,0.51,3e-05,0.0,0.00167]
[1780375198253,45.46,70916.79,0.51,3e-05,0.0,0.00164]
[1780375203287,45.46,70916.04,0.51,3e-05,0.0,0.00163]
[1780375210336,45.46,70921.66,0.51,3e-05,0.0,0.00169]
[1780375215375,45.46,70919.81,0.51,3e-05,0.0,0.00167]
[1780375220411,45.46,70919.74,0.51,3e-05,0.0,0.00167]
[1780375225447,45.46,70920.26,0.51,3e-05,0.0,0.00167]
[1780375227460,45.46,70920.77,0.51,3e-05,0.0,0.00168]
[1780375230484,45.46,70920.86,0.51,3e-05,0.0,0.00168]
[1780375232495,45.46,70920.98,0.51,3e-05,0.0,0.00161]
[1780375238537,45.46,70921.06,0.51,3e-05,0.0,0.00161]
[1780375243572,45.46,70908.01,0.51,3e-05,0.0,0.00148]
[1780375248608,45.46,70909.58,0.51,3e-05,0.0,0.0015]
[1780375253646,45.46,70913.23,0.51,3e-05,0.0,0.00153]
[1780375258677,45.46,70922.51,0.51,3e-05,0.0,0.00163]
[1780375263712,45.46,70919.17,0.51,3e-05,0.0,0.00159]
[1780375268747,45.46,70918.0,0.51,3e-05,0.0,0.00158]
[1780375273782,45.46,70915.5,0.51,3e-05,0.0,0.00155]
[1780375279824,45.46,70916.42,0.51,3e-05,0.0,0.00156]
[1780375284860,45.46,70912.01,0.51,3e-05,0.0,0.00152]
[1780375289897,45.46,70914.45,0.51,3e-05,0.0,0.00154]
[1780375291919,45.46,70912.69,0.51,2e-05,0.0,0.00146]
[1780375296946,45.46,70912.36,0.51,2e-05,0.0,0.00146]
[1780375301981,45.46,70916.62,0.51,3e-05,0.0,0.0015]
[1780375307017,45.46,70916.01,0.51,3e-05,0.0,0.00149]
[1780375312052,45.46,70916.42,0.51,3e-05,0.0,0.0015]
[1780375317086,45.46,70917.3,0.51,3e-05,0.0,0.00151]
[1780375322123,45.46,70919.06,0.51,3e-05,0.0,0.00152]
[1780375327157,45.46,70923.92,0.51,3e-05,0.0,0.00157]
[1780375332192,45.46,70912.22,0.51,2e-05,0.0,0.00146]
[1780375338234,45.46,70912.17,0.51,2e-05,0.0,0.00146]
[1780375343270,45.46,70907.32,0.51,2e-05,0.0,0.00141]
[1780375349311,45.46,70900.92,0.51,2e-05,0.0,0.00135]
[1780375355382,45.46,70902.21,0.51,2e-05,0.0,0.00131]
[1780375360388,45.46,70902.14,0.51,2e-05,0.0,0.0013]
[1780375365452,45.46,70901.92,0.51,2e-05,0.0,0.0013]
[1780375370458,45.46,70893.13,0.51,2e-05,0.0,0.00123]
[1780375375527,45.46,70901.02,0.51,2e-05,0.0,0.00129]
[1780375380528,45.46,70901.55,0.51,2e-05,0.0,0.0013]
[1780375385597,45.46,70901.55,0.51,2e-05,0.0,0.0013]
[1780375390600,45.46,70894.53,0.51,2e-05,0.0,0.00124]
[1780375395667,45.46,70881.44,0.51,2e-05,0.0,0.00114]
[1780375400668,45.46,70876.93,0.51,2e-05,0.0,0.0011]
[1780375405704,45.46,70877.6,0.51,2e-05,0.0,0.00111]
[1780375410738,45.46,70879.5,0.51,2e-05,0.0,0.00112]
[1780375412752,45.46,70879.24,0.51,2e-05,0.0,0.00107]
[1780375417787,45.46,70882.98,0.51,2e-05,0.0,0.0011]
[1780375422822,45.46,70892.8,0.51,2e-05,0.0,0.00117]
[1780375427857,45.46,70893.01,0.51,2e-05,0.0,0.00117]
[1780375432893,45.46,70903.69,0.51,2e-05,0.0,0.00126]
[1780375437929,45.46,70900.29,0.51,2e-05,0.0,0.00123]
[1780375442963,45.46,70894.21,0.51,2e-05,0.0,0.00118]
[1780375447998,45.46,70895.85,0.51,2e-05,0.0,0.0012]
[1780375453032,45.46,70893.83,0.51,2e-05,0.0,0.00118]
[1780375458068,45.46,70894.19,0.51,2e-05,0.0,0.00118]
[1780375463102,45.46,70896.97,0.51,2e-05,0.0,0.00121]
[1780375468138,45.46,70896.74,0.51,2e-05,0.0,0.0012]
[1780375471159,45.46,70896.59,0.51,2e-05,0.0,0.00115]
[1780375476194,45.46,70895.32,0.51,2e-05,0.0,0.00114]
[1780375481230,45.46,70903.21,0.51,2e-05,0.0,0.0012]
[1780375487272,45.46,70903.62,0.51,2e-05,0.0,0.0012]
[1780375492306,45.46,70904.87,0.51,2e-05,0.0,0.00121]
[1780375498348,45.46,70901.26,0.51,2e-05,0.0,0.00118]
[1780375503383,45.46,70897.46,0.51,2e-05,0.0,0.00115]
[1780375508418,45.46,70884.87,0.51,2e-05,0.0,0.00106]
[1780375513455,45.46,70883.98,0.51,2e-05,0.0,0.00106]
[1780375518489,45.46,70887.76,0.51,2e-05,0.0,0.00108]
[1780375523525,45.46,70884.45,0.51,2e-05,0.0,0.00106]
[1780375528559,45.46,70884.6,0.51,2e-05,0.0,0.00106]
[1780375531581,45.46,70884.75,0.51,2e-05,0.0,0.00101]
[1780375536616,45.46,70883.66,0.51,2e-05,0.0,0.00101]
[1780375541650,45.46,70882.54,0.51,2e-05,0.0,0.001]
[1780375546686,45.46,70889.46,0.51,2e-05,0.0,0.00105]
[1780375551721,45.46,70896.36,0.51,2e-05,0.0,0.00109]
[1780375556757,45.46,70898.54,0.51,2e-05,0.0,0.00111]
[1780375561790,45.46,70891.72,0.51,2e-05,0.0,0.00106]
[1780375566826,45.46,70895.32,0.51,2e-05,0.0,0.00109]
[1780375571864,45.46,70894.18,0.51,2e-05,0.0,0.00108]
[1780375576896,45.46,70887.69,0.51,2e-05,0.0,0.00103]
[1780375581930,45.46,70889.57,0.51,2e-05,0.0,0.00105]
[1780375586968,45.46,70882.48,0.51,2e-05,0.0,0.001]
[1780375592002,45.46,70876.5,0.51,2e-05,0.0,0.00091]
[1780375597039,45.46,70867.32,0.51,1e-05,0.0,0.00086]
[1780375602074,45.46,70867.96,0.51,1e-05,0.0,0.00086]
[1780375607109,45.46,70869.89,0.51,1e-05,0.0,0.00087]
[1780375612147,45.46,70862.42,0.51,1e-05,0.0,0.00083]
[1780375617182,45.46,70862.4,0.51,1e-05,0.0,0.00083]
[1780375622216,45.46,70859.56,0.51,1e-05,0.0,0.00081]
[1780375627252,45.46,70861.04,0.51,1e-05,0.0,0.00082]
[1780375632288,45.46,70862.32,0.51,1e-05,0.0,0.00083]
[1780375637322,45.46,70871.74,0.51,1e-05,0.0,0.00088]
[1780375642357,45.46,70874.53,0.51,2e-05,0.0,0.0009]
[1780375647399,45.46,70874.99,0.51,2e-05,0.0,0.0009]
[1780375651420,45.46,70865.74,0.51,1e-05,0.0,0.00081]
[1780375656455,45.46,70861.43,0.51,1e-05,0.0,0.00079]
[1780375661490,45.46,70855.12,0.51,1e-05,0.0,0.00075]
[1780375666526,45.46,70854.42,0.51,1e-05,0.0,0.00075]
[1780375671563,45.46,70852.36,0.51,1e-05,0.0,0.00074]
[1780375676597,45.46,70854.67,0.51,1e-05,0.0,0.00075]
[1780375681634,45.46,70858.64,0.51,1e-05,0.0,0.00077]
[1780375686667,45.46,70871.3,0.51,1e-05,0.0,0.00084]
[1780375691703,45.46,70876.14,0.51,1e-05,0.0,0.00087]
[1780375696739,45.46,70876.86,0.51,1e-05,0.0,0.00087]
[1780375701773,45.46,70871.05,0.51,1e-05,0.0,0.00084]
[1780375706808,45.46,70862.0,0.51,1e-05,0.0,0.00079]
[1780375711843,45.46,70859.05,0.51,1e-05,0.0,0.00074]
[1780375716878,45.46,70859.97,0.51,1e-05,0.0,0.00074]
[1780375720906,45.46,70837.37,0.51,1e-05,0.0,0.00063]
[1780375725940,45.46,70833.69,0.51,1e-05,0.0,0.00062]
[1780375730976,45.46,70820.7,0.51,1e-05,0.0,0.00056]
[1780375736017,45.46,70819.55,0.51,1e-05,0.0,0.00056]
[1780375741050,45.46,70818.65,0.51,1e-05,0.0,0.00056]
[1780375746084,45.46,70821.57,0.51,1e-05,0.0,0.00057]
[1780375751119,45.46,70822.04,0.51,1e-05,0.0,0.00057]
[1780375756154,45.46,70827.46,0.51,1e-05,0.0,0.00059]
[1780375763203,45.46,70828.04,0.51,1e-05,0.0,0.00059]
[1780375768238,45.46,70824.67,0.51,1e-05,0.0,0.00058]
[1780375773274,45.46,70822.92,0.51,1e-05,0.0,0.00054]
[1780375778308,45.46,70816.82,0.51,1e-05,0.0,0.00052]
[1780375783344,45.46,70808.91,0.51,1e-05,0.0,0.00049]
[1780375788378,45.46,70805.74,0.51,1e-05,0.0,0.00048]
[1780375794421,45.46,70795.08,0.51,1e-05,0.0,0.00045]
[1780375799457,45.46,70796.51,0.51,1e-05,0.0,0.00045]
[1780375804490,45.46,70793.45,0.51,1e-05,0.0,0.00044]
[1780375809525,45.46,70793.6,0.51,1e-05,0.0,0.00044]
[1780375814561,45.46,70788.24,0.51,1e-05,0.0,0.00043]
[1780375819595,45.46,70788.04,0.51,1e-05,0.0,0.00043]
[1780375824632,45.46,70788.45,0.51,1e-05,0.0,0.00043]
[1780375829667,45.46,70787.9,0.51,1e-05,0.0,0.00043]
[1780375832689,45.46,70788.08,0.51,1e-05,0.0,0.0004]
[1780375837724,45.46,70794.85,0.51,1e-05,0.0,0.00042]
[1780375842759,45.46,70795.22,0.51,1e-05,0.0,0.00042]
[1780375847794,45.46,70796.09,0.51,1e-05,0.0,0.00043]
[1780375852830,45.46,70795.53,0.51,1e-05,0.0,0.00043]
[1780375857865,45.46,70796.54,0.51,1e-05,0.0,0.00043]
[1780375862899,45.46,70797.34,0.51,1e-05,0.0,0.00043]
[1780375867942,45.46,70784.41,0.51,1e-05,0.0,0.00039]
[1780375872977,45.46,70774.61,0.51,1e-05,0.0,0.00037]
[1780375878011,45.46,70776.53,0.51,1e-05,0.0,0.00037]
[1780375883052,45.46,70773.14,0.51,1e-05,0.0,0.00036]
[1780375888083,45.46,70776.59,0.51,1e-05,0.0,0.00037]
[1780375891104,45.46,70776.44,0.51,1e-05,0.0,0.00035]
[1780375896139,45.46,70770.49,0.51,1e-05,0.0,0.00034]
[1780375901176,45.46,70772.73,0.51,1e-05,0.0,0.00034]
[1780375906210,45.46,70765.83,0.51,1e-05,0.0,0.00033]
[1780375911245,45.46,70755.92,0.51,0.0,0.0,0.0003]
[1780375916279,45.46,70757.06,0.51,0.0,0.0,0.00031]
[1780375921316,45.46,70758.46,0.51,0.0,0.0,0.00031]
[1780375927357,45.46,70761.45,0.51,1e-05,0.0,0.00032]
[1780375933399,45.46,70764.26,0.51,1e-05,0.0,0.00032]
[1780375938450,45.46,70764.58,0.51,1e-05,0.0,0.00032]
[1780375943484,45.46,70754.27,0.51,0.0,0.0,0.0003]
[1780375948519,45.46,70755.58,0.51,0.0,0.0,0.0003]
[1780375951541,45.46,70749.51,0.51,0.0,0.0,0.00027]
[1780375956575,45.46,70743.33,0.51,0.0,0.0,0.00026]
[1780375961610,45.46,70742.85,0.51,0.0,0.0,0.00026]
[1780375966646,45.46,70743.25,0.51,0.0,0.0,0.00026]
[1780375971681,45.46,70745.25,0.51,0.0,0.0,0.00027]
[1780375976727,45.46,70748.45,0.51,0.0,0.0,0.00027]
[1780375982773,45.46,70746.09,0.51,0.0,0.0,0.00027]
[1780375988811,45.46,70746.85,0.51,0.0,0.0,0.00027]
[1780375993847,45.46,70756.58,0.51,0.0,0.0,0.00029]
[1780375996870,45.46,70779.28,0.51,1e-05,0.0,0.00034]
[1780376001907,45.46,70782.46,0.51,1e-05,0.0,0.00035]
[1780376006942,45.46,70777.66,0.51,1e-05,0.0,0.00034]
[1780376011977,45.46,70786.2,0.51,1e-05,0.0,0.00034]
[1780376017011,45.46,70783.69,0.51,1e-05,0.0,0.00033]
[1780376022046,45.46,70777.71,0.51,1e-05,0.0,0.00032]
[1780376027082,45.46,70774.16,0.51,1e-05,0.0,0.00031]
[1780376032116,45.46,70774.77,0.51,1e-05,0.0,0.00031]
[1780376037153,45.46,70775.25,0.51,1e-05,0.0,0.00031]
[1780376042189,45.46,70774.62,0.51,1e-05,0.0,0.00031]
[1780376047223,45.46,70771.35,0.51,0.0,0.0,0.0003]
[1780376052258,45.46,70772.73,0.51,0.0,0.0,0.00031]
[1780376057293,45.46,70776.4,0.51,1e-05,0.0,0.00032]
[1780376065423,45.46,70774.84,0.51,1e-05,0.0,0.00031]
[1780376071391,45.46,70775.21,0.51,0.0,0.0,0.0003]
[1780376076426,45.46,70775.65,0.51,0.0,0.0,0.0003]
[1780376081461,45.46,70774.05,0.51,0.0,0.0,0.00029]
[1780376086496,45.46,70773.41,0.51,0.0,0.0,0.00029]
[1780376091532,45.46,70771.32,0.51,0.0,0.0,0.00029]
[1780376099587,45.46,70771.7,0.51,0.0,0.0,0.00029]
[1780376102609,45.46,70752.59,0.51,0.0,0.0,0.00025]
[1780376107653,45.46,70732.62,0.51,0.0,0.0,0.00022]
[1780376112691,45.46,70724.36,0.51,0.0,0.0,0.0002]
[1780376117726,45.46,70720.6,0.51,0.0,0.0,0.0002]
[1780376122762,45.46,70705.84,0.51,0.0,0.0,0.00018]
[1780376127799,45.46,70708.03,0.51,0.0,0.0,0.00018]
[1780376131828,45.46,70707.92,0.51,0.0,0.0,0.00017]
[1780376136863,45.46,70719.07,0.51,0.0,0.0,0.00018]
[1780376141898,45.46,70726.45,0.51,0.0,0.0,0.00019]
[1780376146933,45.46,70731.25,0.51,0.0,0.0,0.0002]
[1780376151970,45.46,70722.54,0.51,0.0,0.0,0.00019]
[1780376157006,45.46,70717.42,0.51,0.0,0.0,0.00018]
[1780376162051,45.46,70716.78,0.51,0.0,0.0,0.00018]
[1780376167084,45.46,70727.82,0.51,0.0,0.0,0.0002]
[1780376172116,45.46,70718.97,0.51,0.0,0.0,0.00018]
[1780376177151,45.46,70708.27,0.51,0.0,0.0,0.00017]
[1780376182189,45.46,70707.2,0.51,0.0,0.0,0.00017]
[1780376187226,45.46,70709.2,0.51,0.0,0.0,0.00017]
[1780376191255,45.46,70704.25,0.51,0.0,0.0,0.00016]
[1780376196290,45.46,70706.04,0.51,0.0,0.0,0.00016]
[1780376201326,45.46,70702.21,0.51,0.0,0.0,0.00015]
[1780376206359,45.46,70702.83,0.51,0.0,0.0,0.00015]
[1780376212403,45.46,70703.4,0.51,0.0,0.0,0.00015]
[1780376217437,45.46,70701.95,0.51,0.0,0.0,0.00015]
[1780376222477,45.46,70702.1,0.51,0.0,0.0,0.00015]
[1780376227512,45.46,70700.79,0.51,0.0,0.0,0.00015]
[1780376232547,45.46,70698.47,0.51,0.0,0.0,0.00015]
[1780376237582,45.46,70696.76,0.51,0.0,0.0,0.00015]
[1780376243634,45.46,70698.62,0.51,0.0,0.0,0.00015]
[1780376246654,45.46,70716.05,0.51,0.0,0.0,0.00017]
[1780376251690,45.46,70729.05,0.51,0.0,0.0,0.00018]
[1780376256726,45.46,70722.8,0.51,0.0,0.0,0.00017]
[1780376260754,45.46,70706.22,0.51,0.0,0.0,0.00015]
[1780376265789,45.46,70702.56,0.51,0.0,0.0,0.00014]
[1780376270825,45.46,70699.17,0.51,0.0,0.0,0.00014]
[1780376275860,45.46,70697.57,0.51,0.0,0.0,0.00014]
[1780376280894,45.46,70699.89,0.51,0.0,0.0,0.00014]
[1780376285929,45.46,70698.28,0.51,0.0,0.0,0.00014]
[1780376290964,45.46,70697.79,0.51,0.0,0.0,0.00014]
[1780376295999,45.46,70697.9,0.51,0.0,0.0,0.00014]
[1780376299029,45.46,70671.32,0.51,0.0,0.0,0.00011]
[1780376300035,45.46,70637.2,0.51,0.0,0.0,9e-05]
[1780376305070,45.46,70644.24,0.51,0.0,0.0,9e-05]
[1780376310106,45.46,70636.37,0.51,0.0,0.0,9e-05]
[1780376311114,45.46,70635.98,0.51,0.0,0.0,8e-05]
[1780376316156,45.46,70638.48,0.51,0.0,0.0,8e-05]
[1780376321190,45.46,70651.65,0.51,0.0,0.0,9e-05]
[1780376323204,45.46,70669.34,0.51,0.0,0.0,0.0001]
[1780376328240,45.46,70679.62,0.51,0.0,0.0,0.00011]
[1780376334281,45.46,70681.34,0.51,0.0,0.0,0.00011]
[1780376339316,45.46,70679.27,0.51,0.0,0.0,0.00011]
[1780376344353,45.46,70677.99,0.51,0.0,0.0,0.00011]
[1780376349385,45.46,70680.48,0.51,0.0,0.0,0.00011]
[1780376354422,45.46,70680.78,0.51,0.0,0.0,0.00011]
[1780376359456,45.46,70684.88,0.51,0.0,0.0,0.00012]
[1780376364491,45.46,70682.74,0.51,0.0,0.0,0.00012]
[1780376370534,45.46,70681.91,0.51,0.0,0.0,0.00012]
[1780376371541,45.46,70681.38,0.51,0.0,0.0,0.00011]
[1780376376575,45.46,70680.96,0.51,0.0,0.0,0.00011]
[1780376381611,45.46,70683.62,0.51,0.0,0.0,0.00011]
[1780376386645,45.46,70685.28,0.51,0.0,0.0,0.00011]
[1780376391680,45.46,70684.57,0.51,0.0,0.0,0.00011]
[1780376396716,45.46,70683.81,0.51,0.0,0.0,0.00011]
[1780376402762,45.46,70684.22,0.51,0.0,0.0,0.00011]
[1780376407798,45.46,70682.03,0.51,0.0,0.0,0.00011]
[1780376412833,45.46,70680.95,0.51,0.0,0.0,0.00011]
[1780376417867,45.46,70677.15,0.51,0.0,0.0,0.0001]
[1780376423909,45.46,70677.4,0.51,0.0,0.0,0.0001]
[1780376428945,45.46,70680.45,0.51,0.0,0.0,0.00011]
[1780376431966,45.46,70678.49,0.51,0.0,0.0,0.0001]
[1780376438052,45.46,70678.66,0.51,0.0,0.0,0.0001]
[1780376443831,45.46,70678.66,0.51,0.0,0.0,0.0001]
[1780376450100,45.46,70682.78,0.51,0.0,0.0,0.0001]
[1780376455137,45.46,70681.53,0.51,0.0,0.0,0.0001]
[1780376460184,45.46,70679.92,0.51,0.0,0.0,0.0001]
[1780376465206,45.46,70693.75,0.51,0.0,0.0,0.00011]
[1780376470242,45.46,70699.73,0.51,0.0,0.0,0.00012]
[1780376475278,45.46,70710.39,0.51,0.0,0.0,0.00013]
[1780376480317,45.46,70703.09,0.51,0.0,0.0,0.00012]
[1780376485352,45.46,70709.1,0.51,0.0,0.0,0.00013]
[1780376490388,45.46,70692.25,0.51,0.0,0.0,0.00011]
[1780376495426,45.46,70693.91,0.51,0.0,0.0,0.00011]
[1780376500460,45.46,70693.89,0.51,0.0,0.0,0.00011]
[1780376505495,45.46,70698.71,0.51,0.0,0.0,0.00011]
[1780376510530,45.46,70708.6,0.51,0.0,0.0,0.00012]
[1780376515565,45.46,70705.88,0.51,0.0,0.0,0.00012]
[1780376520601,45.46,70704.99,0.51,0.0,0.0,0.00011]
[1780376524629,45.46,70686.32,0.51,0.0,0.0,0.0001]
[1780376529665,45.46,70671.19,0.51,0.0,0.0,9e-05]
[1780376534700,45.46,70656.0,0.51,0.0,0.0,8e-05]
[1780376539735,45.46,70655.87,0.51,0.0,0.0,8e-05]
[1780376544775,45.46,70635.65,0.51,0.0,0.0,7e-05]
[1780376549810,45.46,70634.27,0.51,0.0,0.0,7e-05]
[1780376551824,45.46,70632.59,0.51,0.0,0.0,6e-05]
[1780376556858,45.46,70633.24,0.51,0.0,0.0,6e-05]
[1780376561894,45.46,70623.82,0.51,0.0,0.0,6e-05]
[1780376566929,45.46,70615.75,0.51,0.0,0.0,5e-05]
[1780376571965,45.46,70613.01,0.51,0.0,0.0,5e-05]
[1780376577004,45.46,70623.76,0.51,0.0,0.0,6e-05]
[1780376582040,45.46,70614.26,0.51,0.0,0.0,5e-05]
[1780376587075,45.46,70613.42,0.51,0.0,0.0,5e-05]
[1780376592108,45.46,70617.74,0.51,0.0,0.0,5e-05]
[1780376597145,45.46,70615.57,0.51,0.0,0.0,5e-05]
[1780376599219,45.46,70592.87,0.51,0.0,0.0,4e-05]
[1780376605203,45.46,70596.62,0.51,0.0,0.0,4e-05]
[1780376610239,45.46,70594.49,0.51,0.0,0.0,4e-05]
[1780376611247,45.46,70594.35,0.51,0.0,0.0,4e-05]
[1780376616281,45.46,70595.44,0.51,0.0,0.0,4e-05]
[1780376621316,45.46,70597.55,0.51,0.0,0.0,4e-05]
[1780376626352,45.46,70594.41,0.51,0.0,0.0,4e-05]
[1780376628365,45.46,70576.35,0.51,0.0,0.0,4e-05]
[1780376633400,45.46,70562.82,0.51,0.0,0.0,3e-05]
[1780376638435,45.46,70547.85,0.51,0.0,0.0,3e-05]
[1780376643470,45.46,70554.7,0.51,0.0,0.0,3e-05]
[1780376648505,45.46,70554.01,0.51,0.0,0.0,3e-05]
[1780376653546,45.46,70559.51,0.51,0.0,0.0,3e-05]
[1780376658579,45.46,70574.41,0.51,0.0,0.0,3e-05]
[1780376663614,45.46,70566.16,0.51,0.0,0.0,3e-05]
[1780376668650,45.46,70561.93,0.51,0.0,0.0,3e-05]
[1780376669716,45.46,70539.47,0.51,0.0,0.0,3e-05]
[1780376671670,45.46,70536.38,0.51,0.0,0.0,2e-05]
[1780376676707,45.46,70523.61,0.51,0.0,0.0,2e-05]
[1780376681742,45.46,70509.24,0.51,0.0,0.0,2e-05]
[1780376686777,45.46,70496.56,0.51,0.0,0.0,2e-05]
[1780376691812,45.46,70485.19,0.51,0.0,0.0,2e-05]
[1780376696857,45.46,70482.89,0.51,0.0,0.0,1e-05]
[1780376701893,45.46,70485.53,0.51,0.0,0.0,2e-05]
[1780376706928,45.46,70481.9,0.51,0.0,0.0,1e-05]
[1780376711965,45.46,70487.06,0.51,0.0,0.0,2e-05]
[1780376716999,45.46,70470.76,0.51,0.0,0.0,1e-05]
[1780376722034,45.46,70483.93,0.51,0.0,0.0,2e-05]
[1780376727073,45.46,70476.07,0.51,0.0,0.0,1e-05]
[1780376731099,45.46,70476.05,0.51,0.0,0.0,1e-05]
[1780376736135,45.46,70480.76,0.51,0.0,0.0,1e-05]
[1780376741169,45.46,70481.2,0.51,0.0,0.0,1e-05]
[1780376746211,45.46,70487.61,0.51,0.0,0.0,1e-05]
[1780376751244,45.46,70499.01,0.51,0.0,0.0,2e-05]
[1780376756279,45.46,70494.46,0.51,0.0,0.0,2e-05]
[1780376761313,45.46,70497.65,0.51,0.0,0.0,2e-05]
[1780376766348,45.46,70496.72,0.51,0.0,0.0,2e-05]
[1780376771390,45.46,70480.04,0.51,0.0,0.0,1e-05]
[1780376776420,45.46,70475.8,0.51,0.0,0.0,1e-05]
[1780376781456,45.46,70474.6,0.51,0.0,0.0,1e-05]
[1780376786490,45.46,70474.82,0.51,0.0,0.0,1e-05]
[1780376791525,45.46,70476.12,0.51,0.0,0.0,1e-05]
[1780376796560,45.46,70479.53,0.51,0.0,0.0,1e-05]
[1780376801597,45.46,70487.39,0.51,0.0,0.0,1e-05]
[1780376805638,45.46,70511.67,0.51,0.0,0.0,2e-05]
[1780376810742,45.46,70534.76,0.51,0.0,0.0,2e-05]
[1780376816716,45.46,70536.86,0.51,0.0,0.0,2e-05]
[1780376821751,45.46,70527.28,0.51,0.0,0.0,2e-05]
[1780376826787,45.46,70512.8,0.51,0.0,0.0,2e-05]
[1780376831821,45.46,70514.06,0.51,0.0,0.0,2e-05]
[1780376835850,45.46,70496.87,0.51,0.0,0.0,1e-05]
[1780376840884,45.46,70489.86,0.51,0.0,0.0,1e-05]
[1780376845919,45.46,70491.85,0.51,0.0,0.0,1e-05]
[1780376850954,45.46,70509.99,0.51,0.0,0.0,2e-05]
[1780376851962,45.46,70509.55,0.51,0.0,0.0,1e-05]
[1780376856997,45.46,70509.83,0.51,0.0,0.0,1e-05]
[1780376862032,45.46,70510.44,0.51,0.0,0.0,2e-05]
[1780376867068,45.46,70520.94,0.51,0.0,0.0,2e-05]
[1780376872101,45.46,70519.07,0.51,0.0,0.0,2e-05]
[1780376877137,45.46,70521.38,0.51,0.0,0.0,2e-05]
[1780376882171,45.46,70520.09,0.51,0.0,0.0,2e-05]
[1780376887206,45.46,70529.27,0.51,0.0,0.0,2e-05]
[1780376892243,45.46,70527.76,0.51,0.0,0.0,2e-05]
[1780376897277,45.46,70519.59,0.51,0.0,0.0,2e-05]
[1780376902311,45.46,70513.47,0.51,0.0,0.0,2e-05]
[1780376907347,45.46,70513.7,0.51,0.0,0.0,2e-05]
[1780376912383,45.46,70515.1,0.51,0.0,0.0,1e-05]
[1780376917418,45.46,70524.61,0.51,0.0,0.0,2e-05]
[1780376922453,45.46,70522.61,0.51,0.0,0.0,2e-05]
[1780376927489,45.46,70522.7,0.51,0.0,0.0,2e-05]
[1780376932526,45.46,70518.05,0.51,0.0,0.0,1e-05]
[1780376937558,45.46,70520.77,0.51,0.0,0.0,2e-05]
[1780376942593,45.46,70530.23,0.51,0.0,0.0,2e-05]
[1780376947634,45.46,70533.21,0.51,0.0,0.0,2e-05]
[1780376952672,45.46,70554.75,0.51,0.0,0.0,2e-05]
[1780376957704,45.46,70557.85,0.51,0.0,0.0,2e-05]
[1780376962739,45.46,70559.74,0.51,0.0,0.0,2e-05]
[1780376967773,45.46,70563.59,0.51,0.0,0.0,2e-05]
[1780376971801,45.46,70556.38,0.51,0.0,0.0,2e-05]
[1780376976836,45.46,70553.28,0.51,0.0,0.0,2e-05]
[1780376981871,45.46,70565.05,0.51,0.0,0.0,2e-05]
[1780376986914,45.46,70559.34,0.51,0.0,0.0,2e-05]
[1780376991947,45.46,70567.77,0.51,0.0,0.0,2e-05]
[1780376996982,45.46,70555.26,0.51,0.0,0.0,2e-05]
[1780377002020,45.46,70550.96,0.51,0.0,0.0,2e-05]
[1780377007056,45.46,70550.2,0.51,0.0,0.0,2e-05]
[1780377012092,45.46,70552.77,0.51,0.0,0.0,2e-05]
[1780377017128,45.46,70542.79,0.51,0.0,0.0,2e-05]
[1780377022162,45.46,70555.07,0.51,0.0,0.0,2e-05]
[1780377027198,45.46,70556.2,0.51,0.0,0.0,2e-05]
[1780377032232,45.46,70558.61,0.51,0.0,0.0,2e-05]
[1780377037268,45.46,70559.34,0.51,0.0,0.0,2e-05]
[1780377042302,45.46,70564.57,0.51,0.0,0.0,2e-05]
[1780377047338,45.46,70566.85,0.51,0.0,0.0,2e-05]
[1780377052371,45.46,70571.11,0.51,0.0,0.0,2e-05]
[1780377057407,45.46,70578.82,0.51,0.0,0.0,2e-05]
[1780377062444,45.46,70591.36,0.51,0.0,0.0,2e-05]
[1780377066473,45.46,70609.5,0.51,0.0,0.0,3e-05]
[1780377071509,45.46,70611.56,0.51,0.0,0.0,3e-05]
[1780377076543,45.46,70619.39,0.51,0.0,0.0,3e-05]
[1780377081577,45.46,70627.08,0.51,0.0,0.0,3e-05]
[1780377085605,45.46,70602.98,0.51,0.0,0.0,3e-05]
[1780377090641,45.46,70598.47,0.51,0.0,0.0,3e-05]
[1780377095675,45.46,70608.61,0.51,0.0,0.0,3e-05]
[1780377100710,45.46,70609.6,0.51,0.0,0.0,3e-05]
[1780377105746,45.46,70615.19,0.51,0.0,0.0,3e-05]
[1780377110782,45.46,70620.29,0.51,0.0,0.0,3e-05]
[1780377115817,45.46,70614.54,0.51,0.0,0.0,3e-05]
[1780377120852,45.46,70614.91,0.51,0.0,0.0,3e-05]
[1780377125886,45.46,70613.79,0.51,0.0,0.0,3e-05]
[1780377130922,45.46,70623.92,0.51,0.0,0.0,3e-05]
[1780377136964,45.46,70627.63,0.51,0.0,0.0,3e-05]
[1780377141998,45.46,70628.16,0.51,0.0,0.0,3e-05]
[1780377147035,45.46,70626.17,0.51,0.0,0.0,3e-05]
[1780377152069,45.46,70628.63,0.51,0.0,0.0,3e-05]
[1780377157103,45.46,70630.41,0.51,0.0,0.0,3e-05]
[1780377162138,45.46,70626.92,0.51,0.0,0.0,3e-05]
[1780377167174,45.46,70639.89,0.51,0.0,0.0,3e-05]
[1780377172210,45.46,70650.56,0.51,0.0,0.0,3e-05]
[1780377177245,45.46,70651.09,0.51,0.0,0.0,3e-05]
[1780377182280,45.46,70637.88,0.51,0.0,0.0,3e-05]
[1780377187315,45.46,70632.88,0.51,0.0,0.0,3e-05]
[1780377192350,45.46,70637.39,0.51,0.0,0.0,3e-05]
[1780377199399,45.46,70640.29,0.51,0.0,0.0,3e-05]
[1780377204434,45.46,70642.37,0.51,0.0,0.0,3e-05]
[1780377209481,45.46,70628.48,0.51,0.0,0.0,3e-05]
[1780377211495,45.46,70624.26,0.51,0.0,0.0,3e-05]
[1780377216532,45.46,70636.41,0.51,0.0,0.0,3e-05]
[1780377221565,45.46,70638.74,0.51,0.0,0.0,3e-05]
[1780377226600,45.46,70643.98,0.51,0.0,0.0,3e-05]
[1780377231637,45.46,70645.48,0.51,0.0,0.0,3e-05]
[1780377236671,45.46,70648.04,0.51,0.0,0.0,3e-05]
[1780377241706,45.46,70654.24,0.51,0.0,0.0,3e-05]
[1780377244731,45.46,70679.18,0.51,0.0,0.0,4e-05]
[1780377248755,45.46,70699.43,0.51,0.0,0.0,5e-05]
[1780377253790,45.46,70707.4,0.51,0.0,0.0,5e-05]
[1780377258833,45.46,70703.24,0.51,0.0,0.0,5e-05]
[1780377263860,45.46,70707.26,0.51,0.0,0.0,5e-05]
[1780377268897,45.46,70695.37,0.51,0.0,0.0,5e-05]
[1780377271917,45.46,70692.34,0.51,0.0,0.0,4e-05]
[1780377276953,45.46,70685.27,0.51,0.0,0.0,4e-05]
[1780377281988,45.46,70695.48,0.51,0.0,0.0,4e-05]
[1780377287027,45.46,70691.63,0.51,0.0,0.0,4e-05]
[1780377292070,45.46,70692.12,0.51,0.0,0.0,4e-05]
[1780377297098,45.46,70687.76,0.51,0.0,0.0,4e-05]
[1780377302135,45.46,70686.75,0.51,0.0,0.0,4e-05]
[1780377307167,45.46,70674.65,0.51,0.0,0.0,4e-05]
[1780377312204,45.46,70674.0,0.51,0.0,0.0,4e-05]
[1780377317240,45.46,70668.53,0.51,0.0,0.0,3e-05]
[1780377322274,45.46,70661.47,0.51,0.0,0.0,3e-05]
[1780377327309,45.46,70665.88,0.51,0.0,0.0,3e-05]
[1780377334358,45.46,70671.2,0.51,0.0,0.0,3e-05]
[1780377339393,45.46,70671.04,0.51,0.0,0.0,3e-05]
[1780377344428,45.46,70666.47,0.51,0.0,0.0,3e-05]
[1780377349463,45.46,70670.8,0.51,0.0,0.0,3e-05]
[1780377354498,45.46,70678.26,0.51,0.0,0.0,3e-05]
[1780377359534,45.46,70678.18,0.51,0.0,0.0,3e-05]
[1780377363562,45.46,70659.15,0.51,0.0,0.0,3e-05]
[1780377368596,45.46,70639.27,0.51,0.0,0.0,2e-05]
[1780377373632,45.46,70641.11,0.51,0.0,0.0,3e-05]
[1780377378667,45.46,70630.85,0.51,0.0,0.0,2e-05]
[1780377383701,45.46,70628.89,0.51,0.0,0.0,2e-05]
[1780377388735,45.46,70633.4,0.51,0.0,0.0,2e-05]
[1780377393777,45.46,70632.68,0.51,0.0,0.0,2e-05]
[1780377398808,45.46,70619.82,0.51,0.0,0.0,2e-05]
[1780377403845,45.46,70621.96,0.51,0.0,0.0,2e-05]
[1780377408876,45.46,70622.82,0.51,0.0,0.0,2e-05]
[1780377413934,45.46,70616.63,0.51,0.0,0.0,2e-05]
[1780377418970,45.46,70613.33,0.51,0.0,0.0,2e-05]
[1780377424016,45.46,70609.57,0.51,0.0,0.0,2e-05]
[1780377429051,45.46,70605.64,0.51,0.0,0.0,2e-05]
[1780377434086,45.46,70600.82,0.51,0.0,0.0,2e-05]
[1780377439122,45.46,70595.86,0.51,0.0,0.0,2e-05]
[1780377444157,45.46,70600.29,0.51,0.0,0.0,2e-05]
[1780377449192,45.46,70607.45,0.51,0.0,0.0,2e-05]
[1780377451207,45.46,70605.63,0.51,0.0,0.0,2e-05]
[1780377456241,45.46,70608.47,0.51,0.0,0.0,2e-05]
[1780377461277,45.46,70610.34,0.51,0.0,0.0,2e-05]
[1780377466312,45.46,70606.5,0.51,0.0,0.0,2e-05]
[1780377471349,45.46,70618.5,0.51,0.0,0.0,2e-05]
[1780377476392,45.46,70619.42,0.51,0.0,0.0,2e-05]
[1780377481420,45.46,70619.35,0.51,0.0,0.0,2e-05]
[1780377486457,45.46,70626.94,0.51,0.0,0.0,2e-05]
[1780377491494,45.46,70621.75,0.51,0.0,0.0,2e-05]
[1780377496528,45.46,70619.77,0.51,0.0,0.0,2e-05]
[1780377501564,45.46,70625.08,0.51,0.0,0.0,2e-05]
[1780377506600,45.46,70638.84,0.51,0.0,0.0,2e-05]
[1780377511634,45.46,70622.44,0.51,0.0,0.0,2e-05]
[1780377516671,45.46,70622.98,0.51,0.0,0.0,2e-05]
[1780377521707,45.46,70636.05,0.51,0.0,0.0,2e-05]
[1780377526741,45.46,70643.34,0.51,0.0,0.0,2e-05]
[1780377532782,45.46,70649.69,0.51,0.0,0.0,2e-05]
[1780377537899,45.46,70649.91,0.51,0.0,0.0,2e-05]
[1780377543871,45.46,70631.57,0.51,0.0,0.0,2e-05]
[1780377548905,45.46,70621.18,0.51,0.0,0.0,2e-05]
[1780377553940,45.46,70620.41,0.51,0.0,0.0,2e-05]
[1780377558975,45.46,70618.43,0.51,0.0,0.0,2e-05]
[1780377564012,45.46,70618.33,0.51,0.0,0.0,2e-05]
[1780377569046,45.46,70615.55,0.51,0.0,0.0,2e-05]
[1780377571060,45.46,70613.6,0.51,0.0,0.0,1e-05]
[1780377576097,45.46,70622.15,0.51,0.0,0.0,2e-05]
[1780377581131,45.46,70627.86,0.51,0.0,0.0,2e-05]
[1780377586166,45.46,70622.43,0.51,0.0,0.0,2e-05]
[1780377591200,45.46,70620.88,0.51,0.0,0.0,2e-05]
[1780377596235,45.46,70616.34,0.51,0.0,0.0,1e-05]
[1780377601270,45.46,70609.37,0.51,0.0,0.0,1e-05]
[1780377606308,45.46,70616.8,0.51,0.0,0.0,1e-05]
[1780377611340,45.46,70621.38,0.51,0.0,0.0,2e-05]
[1780377616376,45.46,70618.54,0.51,0.0,0.0,2e-05]
[1780377621410,45.46,70606.1,0.51,0.0,0.0,1e-05]
[1780377626446,45.46,70604.26,0.51,0.0,0.0,1e-05]
[1780377631481,45.46,70610.54,0.51,0.0,0.0,1e-05]
[1780377636517,45.46,70616.44,0.51,0.0,0.0,1e-05]
[1780377641550,45.46,70616.89,0.51,0.0,0.0,1e-05]
[1780377646586,45.46,70617.13,0.51,0.0,0.0,1e-05]
[1780377651625,45.46,70617.65,0.51,0.0,0.0,1e-05]
[1780377656658,45.46,70618.87,0.51,0.0,0.0,1e-05]
[1780377661694,45.46,70625.8,0.51,0.0,0.0,1e-05]
[1780377666730,45.46,70625.21,0.51,0.0,0.0,1e-05]
[1780377671773,45.46,70619.05,0.51,0.0,0.0,1e-05]
[1780377676802,45.46,70616.17,0.51,0.0,0.0,1e-05]
[1780377681836,45.46,70627.4,0.51,0.0,0.0,2e-05]
[1780377686872,45.46,70634.45,0.51,0.0,0.0,2e-05]
[1780377691907,45.46,70642.16,0.51,0.0,0.0,2e-05]
[1780377696941,45.46,70643.21,0.51,0.0,0.0,2e-05]
[1780377704075,45.46,70641.83,0.51,0.0,0.0,2e-05]
[1780377710037,45.46,70640.96,0.51,0.0,0.0,2e-05]
[1780377715071,45.46,70642.33,0.51,0.0,0.0,2e-05]
[1780377720105,45.46,70636.57,0.51,0.0,0.0,2e-05]
[1780377725142,45.46,70634.63,0.51,0.0,0.0,1e-05]
[1780377730176,45.46,70634.77,0.51,0.0,0.0,1e-05]
[1780377735211,45.46,70634.43,0.51,0.0,0.0,1e-05]
[1780377740246,45.46,70634.75,0.51,0.0,0.0,1e-05]
[1780377745280,45.46,70620.51,0.51,0.0,0.0,1e-05]
[1780377750318,45.46,70621.9,0.51,0.0,0.0,1e-05]
[1780377752331,45.46,70621.82,0.51,0.0,0.0,1e-05]
[1780377757368,45.46,70618.24,0.51,0.0,0.0,1e-05]
[1780377762401,45.46,70602.83,0.51,0.0,0.0,1e-05]
[1780377767436,45.46,70601.88,0.51,0.0,0.0,1e-05]
[1780377772470,45.46,70611.54,0.51,0.0,0.0,1e-05]
[1780377777506,45.46,70617.91,0.51,0.0,0.0,1e-05]
[1780377782541,45.46,70618.4,0.51,0.0,0.0,1e-05]
[1780377787575,45.46,70626.18,0.51,0.0,0.0,1e-05]
[1780377792611,45.46,70619.24,0.51,0.0,0.0,1e-05]
[1780377797649,45.46,70620.79,0.51,0.0,0.0,1e-05]
[1780377802683,45.46,70622.13,0.51,0.0,0.0,1e-05]
[1780377807721,45.46,70615.88,0.51,0.0,0.0,1e-05]
[1780377811751,45.46,70615.75,0.51,0.0,0.0,1e-05]
[1780377816786,45.46,70615.32,0.51,0.0,0.0,1e-05]
[1780377822827,45.46,70614.15,0.51,0.0,0.0,1e-05]
[1780377827862,45.46,70610.75,0.51,0.0,0.0,1e-05]
[1780377832897,45.46,70608.03,0.51,0.0,0.0,1e-05]
[1780377839946,45.46,70608.38,0.51,0.0,0.0,1e-05]
[1780377844983,45.46,70609.8,0.51,0.0,0.0,1e-05]
[1780377850017,45.46,70614.89,0.51,0.0,0.0,1e-05]
[1780377855051,45.46,70616.57,0.51,0.0,0.0,1e-05]
[1780377860093,45.46,70618.04,0.51,0.0,0.0,1e-05]
[1780377865125,45.46,70615.7,0.51,0.0,0.0,1e-05]
[1780377870160,45.46,70609.05,0.51,0.0,0.0,1e-05]
[1780377871167,45.46,70608.15,0.51,0.0,0.0,1e-05]
[1780377876204,45.46,70610.49,0.51,0.0,0.0,1e-05]
[1780377881237,45.46,70606.02,0.51,0.0,0.0,1e-05]
[1780377886273,45.46,70606.18,0.51,0.0,0.0,1e-05]
[1780377891308,45.46,70610.79,0.51,0.0,0.0,1e-05]
[1780377896343,45.46,70611.31,0.51,0.0,0.0,1e-05]
[1780377901381,45.46,70600.31,0.51,0.0,0.0,1e-05]
[1780377903392,45.46,70581.7,0.51,0.0,0.0,1e-05]
[1780377908427,45.46,70561.18,0.51,0.0,0.0,1e-05]
[1780377913463,45.46,70546.95,0.51,0.0,0.0,1e-05]
[1780377918502,45.46,70550.17,0.51,0.0,0.0,1e-05]
[1780377923532,45.46,70542.04,0.51,0.0,0.0,0.0]
[1780377928566,45.46,70525.39,0.51,0.0,0.0,0.0]
[1780377931589,45.46,70519.7,0.51,0.0,0.0,0.0]
[1780377935616,45.46,70537.51,0.51,0.0,0.0,0.0]
[1780377940654,45.46,70535.23,0.51,0.0,0.0,0.0]
[1780377945686,45.46,70539.71,0.51,0.0,0.0,0.0]
[1780377950722,45.46,70531.7,0.51,0.0,0.0,0.0]
[1780377955756,45.46,70531.51,0.51,0.0,0.0,0.0]
[1780377960792,45.46,70523.94,0.51,0.0,0.0,0.0]
[1780377965912,45.46,70524.35,0.51,0.0,0.0,0.0]
[1780377971870,45.46,70519.27,0.51,0.0,0.0,0.0]
[1780377976904,45.46,70514.0,0.51,0.0,0.0,0.0]
[1780377981945,45.46,70505.64,0.51,0.0,0.0,0.0]
[1780377986982,45.46,70496.8,0.51,0.0,0.0,0.0]
[1780377992019,45.46,70497.03,0.51,0.0,0.0,0.0]
[1780377997052,45.46,70496.23,0.51,0.0,0.0,0.0]
[1780378002087,45.46,70491.93,0.51,0.0,0.0,0.0]
[1780378007123,45.46,70496.99,0.51,0.0,0.0,0.0]
[1780378012157,45.46,70519.15,0.51,0.0,0.0,0.0]
[1780378017193,45.46,70525.55,0.51,0.0,0.0,0.0]
[1780378022227,45.46,70539.3,0.51,0.0,0.0,0.0]
[1780378027262,45.46,70529.85,0.51,0.0,0.0,0.0]
[1780378032299,45.46,70539.99,0.51,0.0,0.0,0.0]
[1780378037332,45.46,70548.17,0.51,0.0,0.0,0.0]
[1780378042367,45.46,70548.28,0.51,0.0,0.0,0.0]
[1780378047402,45.46,70552.53,0.51,0.0,0.0,0.0]
[1780378052437,45.46,70559.33,0.51,0.0,0.0,0.0]
[1780378057473,45.46,70547.82,0.51,0.0,0.0,0.0]
[1780378062508,45.46,70535.55,0.51,0.0,0.0,0.0]
[1780378067543,45.46,70550.44,0.51,0.0,0.0,0.0]
[1780378072580,45.46,70553.86,0.51,0.0,0.0,0.0]
[1780378077612,45.46,70550.71,0.51,0.0,0.0,0.0]
[1780378082649,45.46,70549.37,0.51,0.0,0.0,0.0]
[1780378084664,45.46,70530.64,0.51,0.0,0.0,0.0]
[1780378089699,45.46,70520.55,0.51,0.0,0.0,0.0]
[1780378094733,45.46,70518.82,0.51,0.0,0.0,0.0]
[1780378099768,45.46,70512.31,0.51,0.0,0.0,0.0]
[1780378104803,45.46,70508.44,0.51,0.0,0.0,0.0]
[1780378109838,45.46,70502.79,0.51,0.0,0.0,0.0]
[1780378111853,45.46,70501.41,0.51,0.0,0.0,0.0]
[1780378116887,45.46,70505.41,0.51,0.0,0.0,0.0]
[1780378121923,45.46,70501.81,0.51,0.0,0.0,0.0]
[1780378127055,45.46,70476.88,0.51,0.0,0.0,0.0]
[1780378133002,45.46,70470.86,0.51,0.0,0.0,0.0]
[1780378138038,45.46,70481.26,0.51,0.0,0.0,0.0]
[1780378143072,45.46,70488.13,0.51,0.0,0.0,0.0]
[1780378148106,45.46,70486.89,0.51,0.0,0.0,0.0]
[1780378153142,45.46,70487.62,0.51,0.0,0.0,0.0]
[1780378158178,45.46,70484.21,0.51,0.0,0.0,0.0]
[1780378163215,45.46,70486.48,0.51,0.0,0.0,0.0]
[1780378168250,45.46,70502.07,0.51,0.0,0.0,0.0]
[1780378171271,45.46,70500.51,0.51,0.0,0.0,0.0]
[1780378176306,45.46,70501.23,0.51,0.0,0.0,0.0]
[1780378182349,45.46,70501.9,0.51,0.0,0.0,0.0]
[1780378186375,45.46,70481.22,0.51,0.0,0.0,0.0]
[1780378191410,45.46,70479.05,0.51,0.0,0.0,0.0]
[1780378196446,45.46,70483.32,0.51,0.0,0.0,0.0]
[1780378201480,45.46,70484.11,0.51,0.0,0.0,0.0]
[1780378206515,45.46,70495.5,0.51,0.0,0.0,0.0]
[1780378211550,45.46,70486.48,0.51,0.0,0.0,0.0]
[1780378216588,45.46,70488.7,0.51,0.0,0.0,0.0]
[1780378221622,45.46,70503.55,0.51,0.0,0.0,0.0]
[1780378226656,45.46,70495.31,0.51,0.0,0.0,0.0]
[1780378231692,45.46,70498.61,0.51,0.0,0.0,0.0]
[1780378236731,45.46,70506.67,0.51,0.0,0.0,0.0]
[1780378241769,45.46,70510.48,0.51,0.0,0.0,0.0]
[1780378245799,45.46,70486.3,0.51,0.0,0.0,0.0]
[1780378250834,45.46,70485.7,0.51,0.0,0.0,0.0]
[1780378255869,45.46,70471.91,0.51,0.0,0.0,0.0]
[1780378260906,45.46,70462.53,0.51,0.0,0.0,0.0]
[1780378264940,45.46,70435.06,0.51,0.0,0.0,0.0]
[1780378265949,45.46,70410.63,0.51,0.0,0.0,0.0]
[1780378270985,45.46,70410.93,0.51,0.0,0.0,0.0]
[1780378276025,45.46,70440.6,0.51,0.0,0.0,0.0]
[1780378281062,45.46,70458.73,0.51,0.0,0.0,0.0]
[1780378286095,45.46,70470.48,0.51,0.0,0.0,0.0]
[1780378291130,45.46,70471.38,0.51,0.0,0.0,0.0]
[1780378296165,45.46,70472.31,0.51,0.0,0.0,0.0]
[1780378301200,45.46,70473.51,0.51,0.0,0.0,0.0]
[1780378306236,45.46,70468.38,0.51,0.0,0.0,0.0]
[1780378308360,45.46,70492.99,0.51,0.0,0.0,0.0]
[1780378314292,45.46,70491.98,0.51,0.0,0.0,0.0]
[1780378319328,45.46,70500.64,0.51,0.0,0.0,0.0]
[1780378324365,45.46,70503.09,0.51,0.0,0.0,0.0]
[1780378327391,45.46,70521.26,0.51,0.0,0.0,0.0]
[1780378332427,45.46,70539.74,0.51,0.0,0.0,0.0]
[1780378337458,45.46,70543.1,0.51,0.0,0.0,0.0]
[1780378342500,45.46,70557.29,0.51,0.0,0.0,0.0]
[1780378347535,45.46,70566.01,0.51,0.0,0.0,0.0]
[1780378352569,45.46,70570.96,0.51,0.0,0.0,0.0]
[1780378357605,45.46,70576.64,0.51,0.0,0.0,0.0]
[1780378362640,45.46,70565.23,0.51,0.0,0.0,0.0]
[1780378367675,45.46,70569.37,0.51,0.0,0.0,0.0]
[1780378372711,45.46,70569.23,0.51,0.0,0.0,0.0]
[1780378377746,45.46,70570.41,0.51,0.0,0.0,0.0]
[1780378382782,45.46,70578.14,0.51,0.0,0.0,0.0]
[1780378387816,45.46,70569.28,0.51,0.0,0.0,0.0]
[1780378392851,45.46,70579.19,0.51,0.0,0.0,0.0]
[1780378397887,45.46,70579.66,0.51,0.0,0.0,0.0]
[1780378402921,45.46,70596.24,0.51,0.0,0.0,0.0]
[1780378407956,45.46,70594.52,0.51,0.0,0.0,0.0]
[1780378411985,45.46,70582.36,0.51,0.0,0.0,0.0]
[1780378417020,45.46,70574.17,0.51,0.0,0.0,0.0]
[1780378422060,45.46,70586.29,0.51,0.0,0.0,0.0]
[1780378427093,45.46,70586.31,0.51,0.0,0.0,0.0]
[1780378432129,45.46,70586.94,0.51,0.0,0.0,0.0]
[1780378437162,45.46,70591.6,0.51,0.0,0.0,0.0]
[1780378442197,45.46,70585.66,0.51,0.0,0.0,0.0]
[1780378447232,45.46,70578.28,0.51,0.0,0.0,0.0]
[1780378452268,45.46,70582.73,0.51,0.0,0.0,0.0]
[1780378458312,45.46,70577.06,0.51,0.0,0.0,0.0]
[1780378463344,45.46,70576.82,0.51,0.0,0.0,0.0]
[1780378468384,45.46,70564.22,0.51,0.0,0.0,0.0]
[1780378471404,45.46,70558.05,0.51,0.0,0.0,0.0]
[1780378476440,45.46,70572.74,0.51,0.0,0.0,0.0]
[1780378481475,45.46,70564.36,0.51,0.0,0.0,0.0]
[1780378486510,45.46,70558.99,0.51,0.0,0.0,0.0]
[1780378491547,45.46,70559.1,0.51,0.0,0.0,0.0]
[1780378496582,45.46,70536.03,0.51,0.0,0.0,0.0]
[1780378501618,45.46,70553.85,0.51,0.0,0.0,0.0]
[1780378506669,45.46,70554.66,0.51,0.0,0.0,0.0]
[1780378511705,45.46,70544.16,0.51,0.0,0.0,0.0]
[1780378516740,45.46,70544.15,0.51,0.0,0.0,0.0]
[1780378521774,45.46,70562.02,0.51,0.0,0.0,0.0]
[1780378526817,45.46,70562.83,0.51,0.0,0.0,0.0]
[1780378531846,45.46,70546.61,0.51,0.0,0.0,0.0]
[1780378536885,45.46,70549.33,0.51,0.0,0.0,0.0]
[1780378541920,45.46,70535.95,0.51,0.0,0.0,0.0]
[1780378546956,45.46,70545.17,0.51,0.0,0.0,0.0]
[1780378551990,45.46,70545.72,0.51,0.0,0.0,0.0]
[1780378557026,45.46,70545.58,0.51,0.0,0.0,0.0]
[1780378562063,45.46,70545.81,0.51,0.0,0.0,0.0]
[1780378567097,45.46,70546.43,0.51,0.0,0.0,0.0]
[1780378572136,45.46,70549.13,0.51,0.0,0.0,0.0]
[1780378578177,45.46,70549.78,0.51,0.0,0.0,0.0]
[1780378583213,45.46,70556.52,0.51,0.0,0.0,0.0]
[1780378588248,45.46,70548.04,0.51,0.0,0.0,0.0]
[1780378592276,45.46,70549.22,0.51,0.0,0.0,0.0]
[1780378597313,45.46,70547.79,0.51,0.0,0.0,0.0]
[1780378602350,45.46,70545.54,0.51,0.0,0.0,0.0]
[1780378607384,45.46,70549.05,0.51,0.0,0.0,0.0]
[1780378612429,45.46,70549.8,0.51,0.0,0.0,0.0]
[1780378617460,45.46,70550.32,0.51,0.0,0.0,0.0]
[1780378622495,45.46,70540.31,0.51,0.0,0.0,0.0]
[1780378627531,45.46,70552.14,0.51,0.0,0.0,0.0]
[1780378632569,45.46,70551.8,0.51,0.0,0.0,0.0]
[1780378637603,45.46,70541.06,0.51,0.0,0.0,0.0]
[1780378643645,45.46,70539.04,0.51,0.0,0.0,0.0]
[1780378648687,45.46,70533.58,0.51,0.0,0.0,0.0]
[1780378651702,45.46,70534.15,0.51,0.0,0.0,0.0]
[1780378654727,45.46,70514.59,0.51,0.0,0.0,0.0]
[1780378659758,45.46,70506.14,0.51,0.0,0.0,0.0]
[1780378664793,45.46,70497.36,0.51,0.0,0.0,0.0]
[1780378669828,45.46,70502.5,0.51,0.0,0.0,0.0]
[1780378674862,45.46,70518.09,0.51,0.0,0.0,0.0]
[1780378679897,45.46,70523.64,0.51,0.0,0.0,0.0]
[1780378684932,45.46,70513.32,0.51,0.0,0.0,0.0]
[1780378689969,45.46,70487.64,0.51,0.0,0.0,0.0]
[1780378695005,45.46,70493.41,0.51,0.0,0.0,0.0]
[1780378700041,45.46,70487.53,0.51,0.0,0.0,0.0]
[1780378705075,45.46,70476.37,0.51,0.0,0.0,0.0]
[1780378710111,45.46,70490.55,0.51,0.0,0.0,0.0]
[1780378715146,45.46,70510.15,0.51,0.0,0.0,0.0]
[1780378720181,45.46,70512.9,0.51,0.0,0.0,0.0]
[1780378725216,45.46,70514.56,0.51,0.0,0.0,0.0]
[1780378730252,45.46,70510.8,0.51,0.0,0.0,0.0]
[1780378735287,45.46,70510.83,0.51,0.0,0.0,0.0]
[1780378740323,45.46,70515.63,0.51,0.0,0.0,0.0]
[1780378745357,45.46,70513.56,0.51,0.0,0.0,0.0]
[1780378750393,45.46,70511.34,0.51,0.0,0.0,0.0]
[1780378755428,45.46,70512.64,0.51,0.0,0.0,0.0]
[1780378760462,45.46,70510.06,0.51,0.0,0.0,0.0]
[1780378765497,45.46,70511.08,0.51,0.0,0.0,0.0]
[1780378770532,45.46,70512.06,0.51,0.0,0.0,0.0]
[1780378771540,45.46,70508.64,0.51,0.0,0.0,0.0]
[1780378776574,45.46,70492.93,0.51,0.0,0.0,0.0]
[1780378781609,45.46,70474.12,0.51,0.0,0.0,0.0]
[1780378786646,45.46,70467.5,0.51,0.0,0.0,0.0]
[1780378791762,45.46,70477.29,0.51,0.0,0.0,0.0]
[1780378797724,45.46,70488.91,0.51,0.0,0.0,0.0]
[1780378802815,45.46,70481.9,0.51,0.0,0.0,0.0]
[1780378803838,45.46,70450.88,0.51,0.0,0.0,0.0]
[1780378804827,45.46,70397.55,0.51,0.0,0.0,0.0]
[1780378806859,45.46,70364.91,0.51,0.0,0.0,0.0]
[1780378807865,45.46,70329.67,0.51,0.0,0.0,0.0]
[1780378812902,45.46,70314.26,0.51,0.0,0.0,0.0]
[1780378817933,45.46,70334.0,0.51,0.0,0.0,0.0]
[1780378822967,45.46,70348.76,0.51,0.0,0.0,0.0]
[1780378828008,45.46,70363.97,0.51,0.0,0.0,0.0]
[1780378831025,45.46,70359.4,0.51,0.0,0.0,0.0]
[1780378836066,45.46,70374.42,0.51,0.0,0.0,0.0]
[1780378841097,45.46,70356.01,0.51,0.0,0.0,0.0]
[1780378846132,45.46,70356.23,0.51,0.0,0.0,0.0]
[1780378851166,45.46,70372.91,0.51,0.0,0.0,0.0]
[1780378856202,45.46,70381.66,0.51,0.0,0.0,0.0]
[1780378861237,45.46,70389.06,0.51,0.0,0.0,0.0]
[1780378866272,45.46,70387.39,0.51,0.0,0.0,0.0]
[1780378871307,45.46,70385.16,0.51,0.0,0.0,0.0]
[1780378876343,45.46,70385.85,0.51,0.0,0.0,0.0]
[1780378881377,45.46,70396.53,0.51,0.0,0.0,0.0]
[1780378886413,45.46,70406.88,0.51,0.0,0.0,0.0]
[1780378891449,45.46,70417.23,0.51,0.0,0.0,0.0]
[1780378896485,45.46,70417.74,0.51,0.0,0.0,0.0]
[1780378901520,45.46,70421.1,0.51,0.0,0.0,0.0]
[1780378906554,45.46,70423.36,0.51,0.0,0.0,0.0]
[1780378911591,45.46,70423.28,0.51,0.0,0.0,0.0]
[1780378915621,45.46,70398.95,0.51,0.0,0.0,0.0]
[1780378920654,45.46,70391.93,0.51,0.0,0.0,0.0]
[1780378925692,45.46,70387.33,0.51,0.0,0.0,0.0]
[1780378930726,45.46,70401.59,0.51,0.0,0.0,0.0]
[1780378935761,45.46,70397.96,0.51,0.0,0.0,0.0]
[1780378940798,45.46,70401.56,0.51,0.0,0.0,0.0]
[1780378945831,45.46,70401.98,0.51,0.0,0.0,0.0]
[1780378950866,45.46,70410.6,0.51,0.0,0.0,0.0]
[1780378951876,45.46,70411.46,0.51,0.0,0.0,0.0]
[1780378956910,45.46,70413.96,0.51,0.0,0.0,0.0]
[1780378961946,45.46,70413.22,0.51,0.0,0.0,0.0]
[1780378963959,45.46,70385.02,0.51,0.0,0.0,0.0]
[1780378968995,45.46,70385.61,0.51,0.0,0.0,0.0]
[1780378974037,45.46,70364.35,0.51,0.0,0.0,0.0]
[1780378979075,45.46,70355.73,0.51,0.0,0.0,0.0]
[1780378983104,45.46,70375.07,0.51,0.0,0.0,0.0]
[1780378988144,45.46,70380.06,0.51,0.0,0.0,0.0]
[1780378993176,45.46,70385.04,0.51,0.0,0.0,0.0]
[1780378998248,45.46,70388.11,0.51,0.0,0.0,0.0]
[1780379003284,45.46,70385.8,0.51,0.0,0.0,0.0]
[1780379006305,45.46,70363.32,0.51,0.0,0.0,0.0]
[1780379011341,45.46,70362.33,0.51,0.0,0.0,0.0]
[1780379016377,45.46,70359.47,0.51,0.0,0.0,0.0]
[1780379021412,45.46,70373.81,0.51,0.0,0.0,0.0]
[1780379026447,45.46,70361.14,0.51,0.0,0.0,0.0]
[1780379031481,45.46,70356.8,0.51,0.0,0.0,0.0]
[1780379036516,45.46,70358.6,0.51,0.0,0.0,0.0]
[1780379041552,45.46,70356.64,0.51,0.0,0.0,0.0]
[1780379043565,45.46,70377.47,0.51,0.0,0.0,0.0]
[1780379048601,45.46,70387.54,0.51,0.0,0.0,0.0]
[1780379053636,45.46,70390.32,0.51,0.0,0.0,0.0]
[1780379058674,45.46,70379.02,0.51,0.0,0.0,0.0]
[1780379063708,45.46,70378.2,0.51,0.0,0.0,0.0]
[1780379068744,45.46,70380.65,0.51,0.0,0.0,0.0]
[1780379071764,45.46,70378.11,0.51,0.0,0.0,0.0]
[1780379076799,45.46,70387.22,0.51,0.0,0.0,0.0]
[1780379081835,45.46,70392.43,0.51,0.0,0.0,0.0]
[1780379086870,45.46,70396.18,0.51,0.0,0.0,0.0]
[1780379091905,45.46,70399.22,0.51,0.0,0.0,0.0]
[1780379096940,45.46,70413.98,0.51,0.0,0.0,0.0]
[1780379101977,45.46,70407.8,0.51,0.0,0.0,0.0]
[1780379107011,45.46,70408.68,0.51,0.0,0.0,0.0]
[1780379112046,45.46,70406.96,0.51,0.0,0.0,0.0]
[1780379117083,45.46,70407.76,0.51,0.0,0.0,0.0]
[1780379122116,45.46,70412.26,0.51,0.0,0.0,0.0]
[1780379127154,45.46,70414.33,0.51,0.0,0.0,0.0]
[1780379131179,45.46,70411.28,0.51,0.0,0.0,0.0]
[1780379136214,45.46,70411.6,0.51,0.0,0.0,0.0]
[1780379141356,45.46,70412.12,0.51,0.0,0.0,0.0]
[1780379142278,45.46,70361.15,0.51,0.0,0.0,0.0]
[1780379143271,45.46,70303.72,0.51,0.0,0.0,0.0]
[1780379148306,45.46,70297.37,0.51,0.0,0.0,0.0]
[1780379153341,45.46,70298.84,0.51,0.0,0.0,0.0]
[1780379158376,45.46,70303.23,0.51,0.0,0.0,0.0]
[1780379163413,45.46,70305.78,0.51,0.0,0.0,0.0]
[1780379168446,45.46,70311.8,0.51,0.0,0.0,0.0]
[1780379173493,45.46,70305.54,0.51,0.0,0.0,0.0]
[1780379178519,45.46,70308.72,0.51,0.0,0.0,0.0]
[1780379183586,45.46,70307.75,0.51,0.0,0.0,0.0]
[1780379188619,45.46,70314.64,0.51,0.0,0.0,0.0]
[1780379193654,45.46,70328.07,0.51,0.0,0.0,0.0]
[1780379198688,45.46,70321.86,0.51,0.0,0.0,0.0]
[1780379203723,45.46,70329.69,0.51,0.0,0.0,0.0]
[1780379208759,45.46,70332.29,0.51,0.0,0.0,0.0]
[1780379213793,45.46,70344.77,0.51,0.0,0.0,0.0]
[1780379218829,45.46,70362.96,0.51,0.0,0.0,0.0]
[1780379223867,45.46,70358.51,0.51,0.0,0.0,0.0]
[1780379227916,45.46,70337.24,0.51,0.0,0.0,0.0]
[1780379232951,45.46,70330.24,0.51,0.0,0.0,0.0]
[1780379238992,45.46,70334.53,0.51,0.0,0.0,0.0]
[1780379244027,45.46,70336.76,0.51,0.0,0.0,0.0]
[1780379249062,45.46,70340.81,0.51,0.0,0.0,0.0]
[1780379251077,45.46,70339.33,0.51,0.0,0.0,0.0]
[1780379256113,45.46,70340.49,0.51,0.0,0.0,0.0]
[1780379261147,45.46,70342.12,0.51,0.0,0.0,0.0]
[1780379266194,45.46,70334.98,0.51,0.0,0.0,0.0]
[1780379271228,45.46,70327.2,0.51,0.0,0.0,0.0]
[1780379276264,45.46,70338.35,0.51,0.0,0.0,0.0]
[1780379281302,45.46,70311.94,0.51,0.0,0.0,0.0]
[1780379286338,45.46,70321.4,0.51,0.0,0.0,0.0]
[1780379291371,45.46,70313.58,0.51,0.0,0.0,0.0]
[1780379296407,45.46,70314.64,0.51,0.0,0.0,0.0]
[1780379301442,45.46,70314.22,0.51,0.0,0.0,0.0]
[1780379306477,45.46,70307.16,0.51,0.0,0.0,0.0]
[1780379311512,45.46,70306.81,0.51,0.0,0.0,0.0]
[1780379316548,45.46,70302.31,0.51,0.0,0.0,0.0]
[1780379321581,45.46,70301.92,0.51,0.0,0.0,0.0]
[1780379326616,45.46,70298.53,0.51,0.0,0.0,0.0]
[1780379331651,45.46,70297.0,0.51,0.0,0.0,0.0]
[1780379336687,45.46,70296.96,0.51,0.0,0.0,0.0]
[1780379341722,45.46,70299.49,0.51,0.0,0.0,0.0]
[1780379346757,45.46,70304.48,0.51,0.0,0.0,0.0]
[1780379351791,45.46,70310.82,0.51,0.0,0.0,0.0]
[1780379356826,45.46,70317.76,0.51,0.0,0.0,0.0]
[1780379361865,45.46,70328.91,0.51,0.0,0.0,0.0]
[1780379366900,45.46,70320.58,0.51,0.0,0.0,0.0]
[1780379370928,45.46,70300.33,0.51,0.0,0.0,0.0]
[1780379376064,45.46,70310.54,0.51,0.0,0.0,0.0]
[1780379382006,45.46,70304.3,0.51,0.0,0.0,0.0]
[1780379387059,45.46,70320.01,0.51,0.0,0.0,0.0]
[1780379392095,45.46,70327.45,0.51,0.0,0.0,0.0]
[1780379397128,45.46,70329.25,0.51,0.0,0.0,0.0]
[1780379402163,45.46,70315.04,0.51,0.0,0.0,0.0]
[1780379407203,45.46,70321.4,0.51,0.0,0.0,0.0]
[1780379412236,45.46,70341.04,0.51,0.0,0.0,0.0]
[1780379417269,45.46,70340.71,0.51,0.0,0.0,0.0]
[1780379421298,45.46,70318.93,0.51,0.0,0.0,0.0]
[1780379426334,45.46,70317.59,0.51,0.0,0.0,0.0]
[1780379431369,45.46,70310.24,0.51,0.0,0.0,0.0]
[1780379436404,45.46,70308.69,0.51,0.0,0.0,0.0]
[1780379441439,45.46,70307.6,0.51,0.0,0.0,0.0]
[1780379446474,45.46,70308.12,0.51,0.0,0.0,0.0]
[1780379451511,45.46,70308.62,0.51,0.0,0.0,0.0]
[1780379456546,45.46,70295.69,0.51,0.0,0.0,0.0]
[1780379461587,45.46,70295.31,0.51,0.0,0.0,0.0]
[1780379466616,45.46,70287.65,0.51,0.0,0.0,0.0]
[1780379471658,45.46,70287.97,0.51,0.0,0.0,0.0]
[1780379476686,45.46,70299.35,0.51,0.0,0.0,0.0]
[1780379481723,45.46,70288.12,0.51,0.0,0.0,0.0]
[1780379486759,45.46,70286.63,0.51,0.0,0.0,0.0]
[1780379491795,45.46,70295.21,0.51,0.0,0.0,0.0]
[1780379496829,45.46,70291.05,0.51,0.0,0.0,0.0]
[1780379501865,45.46,70288.73,0.51,0.0,0.0,0.0]
[1780379506899,45.46,70283.62,0.51,0.0,0.0,0.0]
[1780379511936,45.46,70287.81,0.51,0.0,0.0,0.0]
[1780379515964,45.46,70266.97,0.51,0.0,0.0,0.0]
[1780379517977,45.46,70243.12,0.51,0.0,0.0,0.0]
[1780379523011,45.46,70253.07,0.51,0.0,0.0,0.0]
[1780379528057,45.46,70253.63,0.51,0.0,0.0,0.0]
[1780379533091,45.46,70244.39,0.51,0.0,0.0,0.0]
[1780379538126,45.46,70253.17,0.51,0.0,0.0,0.0]
[1780379540141,45.46,70278.4,0.51,0.0,0.0,0.0]
[1780379545174,45.46,70285.83,0.51,0.0,0.0,0.0]
[1780379550208,45.46,70275.06,0.51,0.0,0.0,0.0]
[1780379551215,45.46,70272.59,0.51,0.0,0.0,0.0]
[1780379556256,45.46,70293.57,0.51,0.0,0.0,0.0]
[1780379561286,45.46,70278.46,0.51,0.0,0.0,0.0]
[1780379566324,45.46,70277.67,0.51,0.0,0.0,0.0]
[1780379571358,45.46,70277.27,0.51,0.0,0.0,0.0]
[1780379576392,45.46,70278.55,0.51,0.0,0.0,0.0]
[1780379581427,45.46,70274.65,0.51,0.0,0.0,0.0]
[1780379586463,45.46,70274.46,0.51,0.0,0.0,0.0]
[1780379591497,45.46,70279.96,0.51,0.0,0.0,0.0]
[1780379596532,45.46,70283.09,0.51,0.0,0.0,0.0]
[1780379601567,45.46,70273.0,0.51,0.0,0.0,0.0]
[1780379606602,45.46,70273.15,0.51,0.0,0.0,0.0]
[1780379611636,45.46,70267.57,0.51,0.0,0.0,0.0]
[1780379616672,45.46,70266.72,0.51,0.0,0.0,0.0]
[1780379621709,45.46,70265.02,0.51,0.0,0.0,0.0]
[1780379626743,45.46,70266.92,0.51,0.0,0.0,0.0]
[1780379631781,45.46,70257.02,0.51,0.0,0.0,0.0]
[1780379636813,45.46,70243.23,0.51,0.0,0.0,0.0]
[1780379641848,45.46,70244.38,0.51,0.0,0.0,0.0]
[1780379646883,45.46,70258.27,0.51,0.0,0.0,0.0]
[1780379651918,45.46,70261.0,0.51,0.0,0.0,0.0]
[1780379656954,45.46,70264.99,0.51,0.0,0.0,0.0]
[1780379661989,45.46,70273.43,0.51,0.0,0.0,0.0]
[1780379667026,45.46,70273.31,0.51,0.0,0.0,0.0]
[1780379672060,45.46,70275.4,0.51,0.0,0.0,0.0]
[1780379677098,45.46,70271.14,0.51,0.0,0.0,0.0]
[1780379682133,45.46,70265.76,0.51,0.0,0.0,0.0]
[1780379687170,45.46,70265.84,0.51,0.0,0.0,0.0]
[1780379692203,45.46,70263.35,0.51,0.0,0.0,0.0]
[1780379697238,45.46,70258.97,0.51,0.0,0.0,0.0]
[1780379702274,45.46,70262.82,0.51,0.0,0.0,0.0]
[1780379707309,45.46,70241.21,0.51,0.0,0.0,0.0]
[1780379712345,45.46,70238.66,0.51,0.0,0.0,0.0]
[1780379717378,45.46,70224.5,0.51,0.0,0.0,0.0]
[1780379722412,45.46,70231.0,0.51,0.0,0.0,0.0]
[1780379727450,45.46,70233.05,0.51,0.0,0.0,0.0]
[1780379731478,45.46,70233.27,0.51,0.0,0.0,0.0]
[1780379736513,45.46,70228.11,0.51,0.0,0.0,0.0]
[1780379741548,45.46,70239.49,0.51,0.0,0.0,0.0]
[1780379746595,45.46,70245.76,0.51,0.0,0.0,0.0]
[1780379751629,45.46,70247.43,0.51,0.0,0.0,0.0]
[1780379756664,45.46,70254.64,0.51,0.0,0.0,0.0]
[1780379761699,45.46,70260.72,0.51,0.0,0.0,0.0]
[1780379766737,45.46,70260.38,0.51,0.0,0.0,0.0]
[1780379771771,45.46,70266.1,0.51,0.0,0.0,0.0]
[1780379775926,45.46,70240.23,0.51,0.0,0.0,0.0]
[1780379781857,45.46,70242.94,0.51,0.0,0.0,0.0]
[1780379786891,45.46,70245.19,0.51,0.0,0.0,0.0]
[1780379791927,45.46,70245.15,0.51,0.0,0.0,0.0]
[1780379796964,45.46,70247.07,0.51,0.0,0.0,0.0]
[1780379801997,45.46,70250.33,0.51,0.0,0.0,0.0]
[1780379807032,45.46,70267.98,0.51,0.0,0.0,0.0]
[1780379812073,45.46,70254.92,0.51,0.0,0.0,0.0]
[1780379817105,45.46,70251.23,0.51,0.0,0.0,0.0]
[1780379822141,45.46,70248.77,0.51,0.0,0.0,0.0]
[1780379827176,45.46,70249.53,0.51,0.0,0.0,0.0]
[1780379832211,45.46,70250.0,0.51,0.0,0.0,0.0]
[1780379837245,45.46,70235.8,0.51,0.0,0.0,0.0]
[1780379842281,45.46,70245.17,0.51,0.0,0.0,0.0]
[1780379847317,45.46,70248.46,0.51,0.0,0.0,0.0]
[1780379851344,45.46,70247.41,0.51,0.0,0.0,0.0]
[1780379856516,45.46,70189.38,0.51,0.0,0.0,0.0]
[1780379862431,45.46,70193.68,0.51,0.0,0.0,0.0]
[1780379867466,45.46,70196.98,0.51,0.0,0.0,0.0]
[1780379872501,45.46,70196.65,0.51,0.0,0.0,0.0]
[1780379877535,45.46,70201.1,0.51,0.0,0.0,0.0]
[1780379882573,45.46,70203.54,0.51,0.0,0.0,0.0]
[1780379887606,45.46,70200.14,0.51,0.0,0.0,0.0]
[1780379892642,45.46,70203.31,0.51,0.0,0.0,0.0]
[1780379897678,45.46,70203.75,0.51,0.0,0.0,0.0]
[1780379901712,45.46,70180.27,0.51,0.0,0.0,0.0]
[1780379904726,45.46,70156.96,0.51,0.0,0.0,0.0]
[1780379909761,45.46,70181.77,0.51,0.0,0.0,0.0]
[1780379911774,45.46,70178.13,0.51,0.0,0.0,0.0]
[1780379916938,45.46,70181.04,0.51,0.0,0.0,0.0]
[1780379922857,45.46,70185.67,0.51,0.0,0.0,0.0]
[1780379927892,45.46,70199.31,0.51,0.0,0.0,0.0]
[1780379932931,45.46,70207.47,0.51,0.0,0.0,0.0]
[1780379937105,45.46,70181.01,0.51,0.0,0.0,0.0]
[1780379943018,45.46,70187.01,0.51,0.0,0.0,0.0]
[1780379948059,45.46,70184.73,0.51,0.0,0.0,0.0]
[1780379953090,45.46,70185.57,0.51,0.0,0.0,0.0]
[1780379958124,45.46,70189.83,0.51,0.0,0.0,0.0]
[1780379963159,45.46,70194.83,0.51,0.0,0.0,0.0]
[1780379966183,45.46,70169.35,0.51,0.0,0.0,0.0]
[1780379971216,45.46,70153.43,0.51,0.0,0.0,0.0]
[1780379976254,45.46,70157.86,0.51,0.0,0.0,0.0]
[1780379981290,45.46,70157.75,0.51,0.0,0.0,0.0]
[1780379986324,45.46,70151.21,0.51,0.0,0.0,0.0]
[1780379991360,45.46,70146.38,0.51,0.0,0.0,0.0]
[1780379996395,45.46,70149.16,0.51,0.0,0.0,0.0]
[1780380001433,45.46,70150.57,0.51,0.0,0.0,0.0]
[1780380006464,45.46,70153.94,0.51,0.0,0.0,0.0]
[1780380011502,45.46,70156.25,0.51,0.0,0.0,0.0]
[1780380016539,45.46,70154.03,0.51,0.0,0.0,0.0]
[1780380021572,45.46,70151.55,0.51,0.0,0.0,0.0]
[1780380026608,45.46,70147.23,0.51,0.0,0.0,0.0]
[1780380031642,45.46,70150.52,0.51,0.0,0.0,0.0]
[1780380036681,45.46,70161.84,0.51,0.0,0.0,0.0]
[1780380041714,45.46,70173.32,0.51,0.0,0.0,0.0]
[1780380046750,45.46,70190.8,0.51,0.0,0.0,0.0]
[1780380051785,45.46,70202.34,0.51,0.0,0.0,0.0]
[1780380056820,45.46,70203.54,0.51,0.0,0.0,0.0]
[1780380061856,45.46,70204.03,0.51,0.0,0.0,0.0]
[1780380066892,45.46,70220.94,0.51,0.0,0.0,0.0]
[1780380071925,45.46,70243.54,0.51,0.0,0.0,0.0]
[1780380076966,45.46,70231.75,0.51,0.0,0.0,0.0]
[1780380082011,45.46,70253.04,0.51,0.0,0.0,0.0]
[1780380087045,45.46,70251.66,0.51,0.0,0.0,0.0]
[1780380092080,45.46,70260.23,0.51,0.0,0.0,0.0]
[1780380097114,45.46,70263.6,0.51,0.0,0.0,0.0]
[1780380102150,45.46,70261.25,0.51,0.0,0.0,0.0]
[1780380107193,45.46,70258.27,0.51,0.0,0.0,0.0]
[1780380112225,45.46,70237.9,0.51,0.0,0.0,0.0]
[1780380117256,45.46,70227.63,0.51,0.0,0.0,0.0]
[1780380122299,45.46,70224.74,0.51,0.0,0.0,0.0]
[1780380127331,45.46,70213.93,0.51,0.0,0.0,0.0]
[1780380132364,45.46,70201.6,0.51,0.0,0.0,0.0]
[1780380137399,45.46,70205.25,0.51,0.0,0.0,0.0]
[1780380142434,45.46,70210.53,0.51,0.0,0.0,0.0]
[1780380147470,45.46,70219.94,0.51,0.0,0.0,0.0]
[1780380152505,45.46,70242.45,0.51,0.0,0.0,0.0]
[1780380157540,45.46,70244.58,0.51,0.0,0.0,0.0]
[1780380162574,45.46,70250.77,0.51,0.0,0.0,0.0]
[1780380167610,45.46,70257.75,0.51,0.0,0.0,0.0]
[1780380172644,45.46,70252.86,0.51,0.0,0.0,0.0]
[1780380177685,45.46,70254.21,0.51,0.0,0.0,0.0]
[1780380181713,45.46,70231.05,0.51,0.0,0.0,0.0]
[1780380186753,45.46,70232.56,0.51,0.0,0.0,0.0]
[1780380191787,45.46,70242.87,0.51,0.0,0.0,0.0]
[1780380196822,45.46,70247.3,0.51,0.0,0.0,0.0]
[1780380201857,45.46,70254.38,0.51,0.0,0.0,0.0]
[1780380206892,45.46,70257.76,0.51,0.0,0.0,0.0]
[1780380211928,45.46,70258.13,0.51,0.0,0.0,0.0]
[1780380216962,45.46,70253.63,0.51,0.0,0.0,0.0]
[1780380221998,45.46,70252.77,0.51,0.0,0.0,0.0]
[1780380227035,45.46,70262.73,0.51,0.0,0.0,0.0]
[1780380232070,45.46,70260.49,0.51,0.0,0.0,0.0]
[1780380237104,45.46,70265.38,0.51,0.0,0.0,0.0]
[1780380242140,45.46,70259.51,0.51,0.0,0.0,0.0]
[1780380248183,45.46,70247.32,0.51,0.0,0.0,0.0]
[1780380253218,45.46,70249.1,0.51,0.0,0.0,0.0]
[1780380258254,45.46,70251.03,0.51,0.0,0.0,0.0]
[1780380263288,45.46,70251.98,0.51,0.0,0.0,0.0]
[1780380268326,45.46,70249.69,0.51,0.0,0.0,0.0]
[1780380271345,45.46,70251.42,0.51,0.0,0.0,0.0]
[1780380276380,45.46,70252.59,0.51,0.0,0.0,0.0]
[1780380284727,45.46,70251.43,0.51,0.0,0.0,0.0]
[1780380290479,45.46,70249.79,0.51,0.0,0.0,0.0]
[1780380295512,45.46,70238.44,0.51,0.0,0.0,0.0]
[1780380300549,45.46,70247.97,0.51,0.0,0.0,0.0]
[1780380305583,45.46,70251.69,0.51,0.0,0.0,0.0]
[1780380310625,45.46,70254.2,0.51,0.0,0.0,0.0]
[1780380315656,45.46,70256.33,0.51,0.0,0.0,0.0]
[1780380319824,45.46,70279.58,0.51,0.0,0.0,0.0]
[1780380325735,45.46,70291.14,0.51,0.0,0.0,0.0]
[1780380332786,45.46,70281.18,0.51,0.0,0.0,0.0]
[1780380337831,45.46,70282.08,0.51,0.0,0.0,0.0]
[1780380341848,45.46,70309.36,0.51,0.0,0.0,0.0]
[1780380346882,45.46,70313.24,0.51,0.0,0.0,0.0]
[1780380351917,45.46,70318.09,0.51,0.0,0.0,0.0]
[1780380356952,45.46,70318.36,0.51,0.0,0.0,0.0]
[1780380361994,45.46,70312.39,0.51,0.0,0.0,0.0]
[1780380367028,45.46,70308.78,0.51,0.0,0.0,0.0]
[1780380372064,45.46,70298.62,0.51,0.0,0.0,0.0]
[1780380377100,45.46,70293.75,0.51,0.0,0.0,0.0]
[1780380382136,45.46,70296.1,0.51,0.0,0.0,0.0]
[1780380387171,45.46,70301.01,0.51,0.0,0.0,0.0]
[1780380391199,45.46,70298.98,0.51,0.0,0.0,0.0]
[1780380397241,45.46,70296.54,0.51,0.0,0.0,0.0]
[1780380402276,45.46,70298.7,0.51,0.0,0.0,0.0]
[1780380407311,45.46,70307.14,0.51,0.0,0.0,0.0]
[1780380412346,45.46,70309.57,0.51,0.0,0.0,0.0]
[1780380417380,45.46,70311.87,0.51,0.0,0.0,0.0]
[1780380422416,45.46,70311.96,0.51,0.0,0.0,0.0]
[1780380427454,45.46,70305.91,0.51,0.0,0.0,0.0]
[1780380432488,45.46,70307.87,0.51,0.0,0.0,0.0]
[1780380437523,45.46,70308.53,0.51,0.0,0.0,0.0]
[1780380442558,45.46,70304.23,0.51,0.0,0.0,0.0]
[1780380447593,45.46,70308.64,0.51,0.0,0.0,0.0]
[1780380451621,45.46,70303.88,0.51,0.0,0.0,0.0]
[1780380456660,45.46,70304.42,0.51,0.0,0.0,0.0]
[1780380459679,45.46,70279.45,0.51,0.0,0.0,0.0]
[1780380464713,45.46,70278.52,0.51,0.0,0.0,0.0]
[1780380469747,45.46,70281.4,0.51,0.0,0.0,0.0]
[1780380474784,45.46,70286.26,0.51,0.0,0.0,0.0]
[1780380479819,45.46,70284.29,0.51,0.0,0.0,0.0]
[1780380480979,45.46,70260.55,0.51,0.0,0.0,0.0]
[1780380486869,45.46,70247.06,0.51,0.0,0.0,0.0]
[1780380491905,45.46,70237.69,0.51,0.0,0.0,0.0]
[1780380496947,45.46,70237.54,0.51,0.0,0.0,0.0]
[1780380501975,45.46,70245.68,0.51,0.0,0.0,0.0]
[1780380507010,45.46,70240.09,0.51,0.0,0.0,0.0]
[1780380511195,45.46,70241.62,0.51,0.0,0.0,0.0]
[1780380517094,45.46,70237.24,0.51,0.0,0.0,0.0]
[1780380522129,45.46,70238.03,0.51,0.0,0.0,0.0]
[1780380527165,45.46,70233.94,0.51,0.0,0.0,0.0]
[1780380532199,45.46,70235.17,0.51,0.0,0.0,0.0]
[1780380537235,45.46,70236.55,0.51,0.0,0.0,0.0]
[1780380542273,45.46,70238.41,0.51,0.0,0.0,0.0]
[1780380547305,45.46,70242.59,0.51,0.0,0.0,0.0]
[1780380552341,45.46,70264.12,0.51,0.0,0.0,0.0]
[1780380557376,45.46,70262.67,0.51,0.0,0.0,0.0]
[1780380562412,45.46,70274.88,0.51,0.0,0.0,0.0]
[1780380567451,45.46,70288.46,0.51,0.0,0.0,0.0]
[1780380571487,45.46,70289.33,0.51,0.0,0.0,0.0]
[1780380576512,45.46,70286.85,0.51,0.0,0.0,0.0]
[1780380581687,45.46,70285.53,0.51,0.0,0.0,0.0]
[1780380587590,45.46,70284.35,0.51,0.0,0.0,0.0]
[1780380592624,45.46,70283.7,0.51,0.0,0.0,0.0]
[1780380597659,45.46,70284.14,0.51,0.0,0.0,0.0]
[1780380602694,45.46,70283.49,0.51,0.0,0.0,0.0]
[1780380607729,45.46,70269.17,0.51,0.0,0.0,0.0]
[1780380613772,45.46,70271.02,0.51,0.0,0.0,0.0]
[1780380618807,45.46,70276.07,0.51,0.0,0.0,0.0]
[1780380623843,45.46,70284.37,0.51,0.0,0.0,0.0]
[1780380628883,45.46,70265.57,0.51,0.0,0.0,0.0]
[1780380631900,45.46,70255.69,0.51,0.0,0.0,0.0]
[1780380637079,45.46,70255.72,0.51,0.0,0.0,0.0]
[1780380643987,45.46,70256.83,0.51,0.0,0.0,0.0]
[1780380649023,45.46,70259.44,0.51,0.0,0.0,0.0]
[1780380654057,45.46,70259.06,0.51,0.0,0.0,0.0]
[1780380659100,45.46,70264.74,0.51,0.0,0.0,0.0]
[1780380664133,45.46,70260.86,0.51,0.0,0.0,0.0]
[1780380669167,45.46,70251.48,0.51,0.0,0.0,0.0]
[1780380674204,45.46,70259.77,0.51,0.0,0.0,0.0]
[1780380679239,45.46,70279.95,0.51,0.0,0.0,0.0]
[1780380684278,45.46,70275.88,0.51,0.0,0.0,0.0]
[1780380689324,45.46,70257.55,0.51,0.0,0.0,0.0]
[1780380691339,45.46,70255.24,0.51,0.0,0.0,0.0]
[1780380696368,45.46,70264.55,0.51,0.0,0.0,0.0]
[1780380701405,45.46,70271.05,0.51,0.0,0.0,0.0]
[1780380706438,45.46,70273.99,0.51,0.0,0.0,0.0]
[1780380711473,45.46,70256.7,0.51,0.0,0.0,0.0]
[1780380716509,45.46,70253.36,0.51,0.0,0.0,0.0]
[1780380721544,45.46,70253.66,0.51,0.0,0.0,0.0]
[1780380726579,45.46,70238.58,0.51,0.0,0.0,0.0]
[1780380731617,45.46,70238.18,0.51,0.0,0.0,0.0]
[1780380736652,45.46,70240.06,0.51,0.0,0.0,0.0]
[1780380741687,45.46,70232.95,0.51,0.0,0.0,0.0]
[1780380746724,45.46,70233.61,0.51,0.0,0.0,0.0]
[1780380751760,45.46,70230.87,0.51,0.0,0.0,0.0]
[1780380756801,45.46,70229.51,0.51,0.0,0.0,0.0]
[1780380761836,45.46,70230.89,0.51,0.0,0.0,0.0]
[1780380766874,45.46,70232.87,0.51,0.0,0.0,0.0]
[1780380769893,45.46,70210.05,0.51,0.0,0.0,0.0]
[1780380774927,45.46,70201.38,0.51,0.0,0.0,0.0]
[1780380779962,45.46,70201.45,0.51,0.0,0.0,0.0]
[1780380783995,45.46,70170.34,0.51,0.0,0.0,0.0]
[1780380789029,45.46,70153.95,0.51,0.0,0.0,0.0]
[1780380794065,45.46,70170.38,0.51,0.0,0.0,0.0]
[1780380799099,45.46,70176.16,0.51,0.0,0.0,0.0]
[1780380804134,45.46,70158.42,0.51,0.0,0.0,0.0]
[1780380809169,45.46,70160.05,0.51,0.0,0.0,0.0]
[1780380811184,45.46,70159.38,0.51,0.0,0.0,0.0]
[1780380816218,45.46,70150.52,0.51,0.0,0.0,0.0]
[1780380821255,45.46,70132.87,0.51,0.0,0.0,0.0]
[1780380826293,45.46,70127.27,0.51,0.0,0.0,0.0]
[1780380831334,45.46,70130.81,0.51,0.0,0.0,0.0]
[1780380836365,45.46,70135.38,0.51,0.0,0.0,0.0]
[1780380841400,45.46,70148.27,0.51,0.0,0.0,0.0]
[1780380845430,45.46,70173.11,0.51,0.0,0.0,0.0]
[1780380850464,45.46,70192.98,0.51,0.0,0.0,0.0]
[1780380855500,45.46,70202.33,0.51,0.0,0.0,0.0]
[1780380860534,45.46,70215.91,0.51,0.0,0.0,0.0]
[1780380865569,45.46,70207.63,0.51,0.0,0.0,0.0]
[1780380870607,45.46,70198.41,0.51,0.0,0.0,0.0]
[1780380875640,45.46,70210.08,0.51,0.0,0.0,0.0]
[1780380880675,45.46,70210.87,0.51,0.0,0.0,0.0]
[1780380885710,45.46,70203.13,0.51,0.0,0.0,0.0]
[1780380890745,45.46,70204.86,0.51,0.0,0.0,0.0]
[1780380895781,45.46,70195.1,0.51,0.0,0.0,0.0]
[1780380900816,45.46,70197.97,0.51,0.0,0.0,0.0]
[1780380905850,45.46,70199.61,0.51,0.0,0.0,0.0]
[1780380910886,45.46,70207.38,0.51,0.0,0.0,0.0]
[1780380915922,45.46,70225.66,0.51,0.0,0.0,0.0]
[1780380920955,45.46,70221.85,0.51,0.0,0.0,0.0]
[1780380925992,45.46,70231.97,0.51,0.0,0.0,0.0]
[1780380931029,45.46,70232.93,0.51,0.0,0.0,0.0]
[1780380936063,45.46,70210.56,0.51,0.0,0.0,0.0]
[1780380941099,45.46,70202.04,0.51,0.0,0.0,0.0]
[1780380946134,45.46,70200.34,0.51,0.0,0.0,0.0]
[1780380951169,45.46,70215.43,0.51,0.0,0.0,0.0]
[1780380956203,45.46,70217.08,0.51,0.0,0.0,0.0]
[1780380961238,45.46,70215.68,0.51,0.0,0.0,0.0]
[1780380966274,45.46,70211.75,0.51,0.0,0.0,0.0]
[1780380971308,45.46,70227.5,0.51,0.0,0.0,0.0]
[1780380976344,45.46,70227.71,0.51,0.0,0.0,0.0]
[1780380981378,45.46,70230.75,0.51,0.0,0.0,0.0]
[1780380986413,45.46,70234.43,0.51,0.0,0.0,0.0]
[1780380991453,45.46,70252.81,0.51,0.0,0.0,0.0]
[1780380996491,45.46,70265.51,0.51,0.0,0.0,0.0]
[1780381001527,45.46,70266.52,0.51,0.0,0.0,0.0]
[1780381006558,45.46,70269.29,0.51,0.0,0.0,0.0]
[1780381011594,45.46,70272.05,0.51,0.0,0.0,0.0]
[1780381016629,45.46,70262.62,0.51,0.0,0.0,0.0]
[1780381021665,45.46,70261.75,0.51,0.0,0.0,0.0]
[1780381026699,45.46,70250.49,0.51,0.0,0.0,0.0]
[1780381031734,45.46,70259.61,0.51,0.0,0.0,0.0]
[1780381036769,45.46,70279.71,0.51,0.0,0.0,0.0]
[1780381041808,45.46,70269.33,0.51,0.0,0.0,0.0]
[1780381046840,45.46,70251.9,0.51,0.0,0.0,0.0]
[1780381051875,45.46,70253.74,0.51,0.0,0.0,0.0]
[1780381056911,45.46,70247.48,0.51,0.0,0.0,0.0]
[1780381061947,45.46,70245.61,0.51,0.0,0.0,0.0]
[1780381066980,45.46,70249.01,0.51,0.0,0.0,0.0]
[1780381072018,45.46,70247.83,0.51,0.0,0.0,0.0]
[1780381077052,45.46,70232.95,0.51,0.0,0.0,0.0]
[1780381082088,45.46,70225.22,0.51,0.0,0.0,0.0]
[1780381087121,45.46,70225.47,0.51,0.0,0.0,0.0]
[1780381093163,45.46,70227.07,0.51,0.0,0.0,0.0]
[1780381098201,45.46,70226.83,0.51,0.0,0.0,0.0]
[1780381103236,45.46,70205.25,0.51,0.0,0.0,0.0]
[1780381108270,45.46,70200.84,0.51,0.0,0.0,0.0]
[1780381111291,45.46,70200.62,0.51,0.0,0.0,0.0]
[1780381116327,45.46,70215.13,0.51,0.0,0.0,0.0]
[1780381121362,45.46,70216.55,0.51,0.0,0.0,0.0]
[1780381126398,45.46,70216.3,0.51,0.0,0.0,0.0]
[1780381131434,45.46,70216.71,0.51,0.0,0.0,0.0]
[1780381136468,45.46,70224.04,0.51,0.0,0.0,0.0]
[1780381141505,45.46,70221.97,0.51,0.0,0.0,0.0]
[1780381146539,45.46,70218.48,0.51,0.0,0.0,0.0]
[1780381151575,45.46,70222.98,0.51,0.0,0.0,0.0]
[1780381156610,45.46,70208.53,0.51,0.0,0.0,0.0]
[1780381161646,45.46,70210.31,0.51,0.0,0.0,0.0]
[1780381166679,45.46,70210.11,0.51,0.0,0.0,0.0]
[1780381172722,45.46,70210.76,0.51,0.0,0.0,0.0]
[1780381177758,45.46,70210.71,0.51,0.0,0.0,0.0]
[1780381182794,45.46,70203.13,0.51,0.0,0.0,0.0]
[1780381187829,45.46,70202.33,0.51,0.0,0.0,0.0]
[1780381192867,45.46,70191.72,0.51,0.0,0.0,0.0]
[1780381198906,45.46,70189.29,0.51,0.0,0.0,0.0]
[1780381203941,45.46,70191.37,0.51,0.0,0.0,0.0]
[1780381208980,45.46,70197.42,0.51,0.0,0.0,0.0]
[1780381214015,45.46,70199.6,0.51,0.0,0.0,0.0]
[1780381219055,45.46,70199.18,0.51,0.0,0.0,0.0]
[1780381224091,45.46,70202.36,0.51,0.0,0.0,0.0]
[1780381229120,45.46,70200.45,0.51,0.0,0.0,0.0]
[1780381231135,45.46,70200.41,0.51,0.0,0.0,0.0]
[1780381236171,45.46,70199.56,0.51,0.0,0.0,0.0]
[1780381241207,45.46,70202.64,0.51,0.0,0.0,0.0]
[1780381246243,45.46,70204.32,0.51,0.0,0.0,0.0]
[1780381251279,45.46,70207.33,0.51,0.0,0.0,0.0]
[1780381256319,45.46,70208.04,0.51,0.0,0.0,0.0]
[1780381261573,45.46,70195.53,0.51,0.0,0.0,0.0]
[1780381267391,45.46,70197.08,0.51,0.0,0.0,0.0]
[1780381272425,45.46,70196.6,0.51,0.0,0.0,0.0]
[1780381277461,45.46,70194.53,0.51,0.0,0.0,0.0]
[1780381282495,45.46,70195.38,0.51,0.0,0.0,0.0]
[1780381287530,45.46,70195.95,0.51,0.0,0.0,0.0]
[1780381292566,45.46,70200.98,0.51,0.0,0.0,0.0]
[1780381297601,45.46,70201.3,0.51,0.0,0.0,0.0]
[1780381302636,45.46,70202.5,0.51,0.0,0.0,0.0]
[1780381307678,45.46,70200.83,0.51,0.0,0.0,0.0]
[1780381312706,45.46,70193.08,0.51,0.0,0.0,0.0]
[1780381317742,45.46,70194.36,0.51,0.0,0.0,0.0]
[1780381322777,45.46,70196.32,0.51,0.0,0.0,0.0]
[1780381327812,45.46,70219.99,0.51,0.0,0.0,0.0]
[1780381332847,45.46,70215.62,0.51,0.0,0.0,0.0]
[1780381337883,45.46,70219.58,0.51,0.0,0.0,0.0]
[1780381342917,45.46,70222.15,0.51,0.0,0.0,0.0]
[1780381347954,45.46,70220.67,0.51,0.0,0.0,0.0]
[1780381352207,45.46,70220.1,0.51,0.0,0.0,0.0]
[1780381358025,45.46,70220.4,0.51,0.0,0.0,0.0]
[1780381363059,45.46,70217.89,0.51,0.0,0.0,0.0]
[1780381368094,45.46,70210.62,0.51,0.0,0.0,0.0]
[1780381373130,45.46,70210.3,0.51,0.0,0.0,0.0]
[1780381378166,45.46,70211.53,0.51,0.0,0.0,0.0]
[1780381383201,45.46,70211.72,0.51,0.0,0.0,0.0]
[1780381388236,45.46,70211.67,0.51,0.0,0.0,0.0]
[1780381393271,45.46,70215.95,0.51,0.0,0.0,0.0]
[1780381398307,45.46,70216.36,0.51,0.0,0.0,0.0]
[1780381403341,45.46,70213.91,0.51,0.0,0.0,0.0]
[1780381408377,45.46,70213.92,0.51,0.0,0.0,0.0]
[1780381411399,45.46,70211.92,0.51,0.0,0.0,0.0]
[1780381416432,45.46,70212.49,0.51,0.0,0.0,0.0]
[1780381421470,45.46,70213.19,0.51,0.0,0.0,0.0]
[1780381426504,45.46,70214.25,0.51,0.0,0.0,0.0]
[1780381431539,45.46,70211.52,0.51,0.0,0.0,0.0]
[1780381436574,45.46,70203.24,0.51,0.0,0.0,0.0]
[1780381441609,45.46,70205.11,0.51,0.0,0.0,0.0]
[1780381446656,45.46,70202.52,0.51,0.0,0.0,0.0]
[1780381452919,45.46,70201.26,0.51,0.0,0.0,0.0]
[1780381458730,45.46,70200.73,0.51,0.0,0.0,0.0]
[1780381465779,45.46,70202.85,0.51,0.0,0.0,0.0]
[1780381470814,45.46,70187.92,0.51,0.0,0.0,0.0]
[1780381471821,45.46,70188.01,0.51,0.0,0.0,0.0]
[1780381476856,45.46,70188.4,0.51,0.0,0.0,0.0]
[1780381481891,45.46,70189.86,0.51,0.0,0.0,0.0]
[1780381486926,45.46,70188.59,0.51,0.0,0.0,0.0]
[1780381491961,45.46,70178.62,0.51,0.0,0.0,0.0]
[1780381495990,45.46,70153.54,0.51,0.0,0.0,0.0]
[1780381501036,45.46,70144.56,0.51,0.0,0.0,0.0]
[1780381507073,45.46,70133.98,0.51,0.0,0.0,0.0]
[1780381512108,45.46,70133.57,0.51,0.0,0.0,0.0]
[1780381517151,45.46,70132.02,0.51,0.0,0.0,0.0]
[1780381522181,45.46,70132.18,0.51,0.0,0.0,0.0]
[1780381527216,45.46,70133.48,0.51,0.0,0.0,0.0]
[1780381532256,45.46,70132.6,0.51,0.0,0.0,0.0]
[1780381537287,45.46,70135.72,0.51,0.0,0.0,0.0]
[1780381542322,45.46,70136.51,0.51,0.0,0.0,0.0]
[1780381546356,45.46,70167.05,0.51,0.0,0.0,0.0]
[1780381551385,45.46,70177.25,0.51,0.0,0.0,0.0]
[1780381556421,45.46,70174.11,0.51,0.0,0.0,0.0]
[1780381561456,45.46,70173.47,0.51,0.0,0.0,0.0]
[1780381566494,45.46,70187.32,0.51,0.0,0.0,0.0]
[1780381571529,45.46,70188.53,0.51,0.0,0.0,0.0]
[1780381576564,45.46,70185.94,0.51,0.0,0.0,0.0]
[1780381581599,45.46,70186.14,0.51,0.0,0.0,0.0]
[1780381586634,45.46,70192.96,0.51,0.0,0.0,0.0]
[1780381591669,45.46,70196.36,0.51,0.0,0.0,0.0]
[1780381596709,45.46,70197.11,0.51,0.0,0.0,0.0]
[1780381601739,45.46,70198.53,0.51,0.0,0.0,0.0]
[1780381606776,45.46,70212.83,0.51,0.0,0.0,0.0]
[1780381611811,45.46,70212.54,0.51,0.0,0.0,0.0]
[1780381616847,45.46,70225.5,0.51,0.0,0.0,0.0]
[1780381621886,45.46,70222.78,0.51,0.0,0.0,0.0]
[1780381626921,45.46,70213.01,0.51,0.0,0.0,0.0]
[1780381631957,45.46,70222.51,0.51,0.0,0.0,0.0]
[1780381636995,45.46,70231.04,0.51,0.0,0.0,0.0]
[1780381642034,45.46,70234.85,0.51,0.0,0.0,0.0]
[1780381647070,45.46,70232.71,0.51,0.0,0.0,0.0]
[1780381651097,45.46,70226.77,0.51,0.0,0.0,0.0]
[1780381656134,45.46,70225.13,0.51,0.0,0.0,0.0]
[1780381661168,45.46,70226.2,0.51,0.0,0.0,0.0]
[1780381668216,45.46,70214.16,0.51,0.0,0.0,0.0]
[1780381673251,45.46,70205.51,0.51,0.0,0.0,0.0]
[1780381678288,45.46,70206.04,0.51,0.0,0.0,0.0]
[1780381683324,45.46,70209.34,0.51,0.0,0.0,0.0]
[1780381688359,45.46,70208.93,0.51,0.0,0.0,0.0]
[1780381693393,45.46,70208.94,0.51,0.0,0.0,0.0]
[1780381698429,45.46,70227.19,0.51,0.0,0.0,0.0]
[1780381702457,45.46,70252.62,0.51,0.0,0.0,0.0]
[1780381707492,45.46,70248.62,0.51,0.0,0.0,0.0]
[1780381711522,45.46,70249.5,0.51,0.0,0.0,0.0]
[1780381716555,45.46,70258.49,0.51,0.0,0.0,0.0]
[1780381721590,45.46,70255.86,0.51,0.0,0.0,0.0]
[1780381726627,45.46,70254.07,0.51,0.0,0.0,0.0]
[1780381731660,45.46,70252.53,0.51,0.0,0.0,0.0]
[1780381736695,45.46,70253.72,0.51,0.0,0.0,0.0]
[1780381741730,45.46,70254.76,0.51,0.0,0.0,0.0]
[1780381746765,45.46,70254.76,0.51,0.0,0.0,0.0]
[1780381751800,45.46,70252.03,0.51,0.0,0.0,0.0]
[1780381756835,45.46,70255.33,0.51,0.0,0.0,0.0]
[1780381761871,45.46,70252.11,0.51,0.0,0.0,0.0]
[1780381766906,45.46,70253.33,0.51,0.0,0.0,0.0]
[1780381771940,45.46,70254.97,0.51,0.0,0.0,0.0]
[1780381776975,45.46,70254.34,0.51,0.0,0.0,0.0]
[1780381782010,45.46,70257.36,0.51,0.0,0.0,0.0]
[1780381787045,45.46,70252.38,0.51,0.0,0.0,0.0]
[1780381792080,45.46,70248.82,0.51,0.0,0.0,0.0]
[1780381797115,45.46,70247.53,0.51,0.0,0.0,0.0]
[1780381802150,45.46,70252.02,0.51,0.0,0.0,0.0]
[1780381807186,45.46,70256.24,0.51,0.0,0.0,0.0]
[1780381812221,45.46,70267.58,0.51,0.0,0.0,0.0]
[1780381817257,45.46,70264.49,0.51,0.0,0.0,0.0]
[1780381822303,45.46,70276.13,0.51,0.0,0.0,0.0]
[1780381827327,45.46,70280.94,0.51,0.0,0.0,0.0]
[1780381832361,45.46,70286.51,0.51,0.0,0.0,0.0]
[1780381837432,45.46,70292.71,0.51,0.0,0.0,0.0]
[1780381842436,45.46,70297.73,0.51,0.0,0.0,0.0]
[1780381847472,45.46,70299.44,0.51,0.0,0.0,0.0]
[1780381852507,45.46,70300.06,0.51,0.0,0.0,0.0]
[1780381857544,45.46,70293.86,0.51,0.0,0.0,0.0]
[1780381862582,45.46,70300.27,0.51,0.0,0.0,0.0]
[1780381867618,45.46,70299.42,0.51,0.0,0.0,0.0]
[1780381872652,45.46,70295.31,0.51,0.0,0.0,0.0]
[1780381877687,45.46,70295.38,0.51,0.0,0.0,0.0]
[1780381882726,45.46,70295.75,0.51,0.0,0.0,0.0]
[1780381887758,45.46,70297.59,0.51,0.0,0.0,0.0]
[1780381891790,45.46,70298.37,0.51,0.0,0.0,0.0]
[1780381896821,45.46,70287.64,0.51,0.0,0.0,0.0]
[1780381901857,45.46,70296.17,0.51,0.0,0.0,0.0]
[1780381906891,45.46,70300.02,0.51,0.0,0.0,0.0]
[1780381911925,45.46,70304.25,0.51,0.0,0.0,0.0]
[1780381916961,45.46,70301.1,0.51,0.0,0.0,0.0]
[1780381922000,45.46,70301.18,0.51,0.0,0.0,0.0]
[1780381927031,45.46,70302.58,0.51,0.0,0.0,0.0]
[1780381933073,45.46,70303.61,0.51,0.0,0.0,0.0]
[1780381938109,45.46,70307.08,0.51,0.0,0.0,0.0]
[1780381943145,45.46,70296.38,0.51,0.0,0.0,0.0]
[1780381949187,45.46,70284.72,0.51,0.0,0.0,0.0]
[1780381951201,45.46,70284.95,0.51,0.0,0.0,0.0]
[1780381956498,45.46,70287.86,0.51,0.0,0.0,0.0]
[1780381962278,45.46,70286.4,0.51,0.0,0.0,0.0]
[1780381967315,45.46,70274.61,0.51,0.0,0.0,0.0]
[1780381972350,45.46,70245.46,0.51,0.0,0.0,0.0]
[1780381977384,45.46,70242.24,0.51,0.0,0.0,0.0]
[1780381982420,45.46,70248.68,0.51,0.0,0.0,0.0]
[1780381987456,45.46,70245.21,0.51,0.0,0.0,0.0]
[1780381992490,45.46,70240.42,0.51,0.0,0.0,0.0]
[1780381997525,45.46,70220.95,0.51,0.0,0.0,0.0]
[1780382002559,45.46,70209.0,0.51,0.0,0.0,0.0]
[1780382007598,45.46,70211.21,0.51,0.0,0.0,0.0]
[1780382011627,45.46,70211.5,0.51,0.0,0.0,0.0]
[1780382016938,45.46,70208.73,0.51,0.0,0.0,0.0]
[1780382022705,45.46,70214.19,0.51,0.0,0.0,0.0]
[1780382027740,45.46,70213.32,0.51,0.0,0.0,0.0]
[1780382032774,45.46,70209.0,0.51,0.0,0.0,0.0]
[1780382037810,45.46,70210.03,0.51,0.0,0.0,0.0]
[1780382042846,45.46,70210.25,0.51,0.0,0.0,0.0]
[1780382047881,45.46,70210.63,0.51,0.0,0.0,0.0]
[1780382055936,45.46,70212.08,0.51,0.0,0.0,0.0]
[1780382060979,45.46,70216.69,0.51,0.0,0.0,0.0]
[1780382066028,45.46,70227.64,0.51,0.0,0.0,0.0]
[1780382071053,45.46,70235.54,0.51,0.0,0.0,0.0]
[1780382076092,45.46,70249.39,0.51,0.0,0.0,0.0]
[1780382082130,45.46,70267.42,0.51,0.0,0.0,0.0]
[1780382087165,45.46,70266.67,0.51,0.0,0.0,0.0]
[1780382092201,45.46,70260.68,0.51,0.0,0.0,0.0]
[1780382097504,45.46,70245.4,0.51,0.0,0.0,0.0]
[1780382103278,45.46,70246.08,0.51,0.0,0.0,0.0]
[1780382108312,45.46,70248.45,0.51,0.0,0.0,0.0]
[1780382113348,45.46,70243.44,0.51,0.0,0.0,0.0]
[1780382118383,45.46,70243.99,0.51,0.0,0.0,0.0]
[1780382123418,45.46,70235.88,0.51,0.0,0.0,0.0]
[1780382128452,45.46,70236.88,0.51,0.0,0.0,0.0]
[1780382131474,45.46,70235.78,0.51,0.0,0.0,0.0]
[1780382137791,45.46,70218.88,0.51,0.0,0.0,0.0]
[1780382143561,45.46,70222.75,0.51,0.0,0.0,0.0]
[1780382148596,45.46,70222.86,0.51,0.0,0.0,0.0]
[1780382153632,45.46,70217.32,0.51,0.0,0.0,0.0]
[1780382158669,45.46,70204.32,0.51,0.0,0.0,0.0]
[1780382163730,45.46,70203.74,0.51,0.0,0.0,0.0]
[1780382168758,45.46,70210.11,0.51,0.0,0.0,0.0]
[1780382173794,45.46,70210.19,0.51,0.0,0.0,0.0]
[1780382178829,45.46,70199.18,0.51,0.0,0.0,0.0]
[1780382183863,45.46,70188.9,0.51,0.0,0.0,0.0]
[1780382188899,45.46,70174.96,0.51,0.0,0.0,0.0]
[1780382191940,45.46,70170.2,0.51,0.0,0.0,0.0]
[1780382196956,45.46,70167.59,0.51,0.0,0.0,0.0]
[1780382201993,45.46,70176.65,0.51,0.0,0.0,0.0]
[1780382207029,45.46,70178.78,0.51,0.0,0.0,0.0]
[1780382212064,45.46,70179.19,0.51,0.0,0.0,0.0]
[1780382217101,45.46,70184.44,0.51,0.0,0.0,0.0]
[1780382222137,45.46,70195.86,0.51,0.0,0.0,0.0]
[1780382227172,45.46,70203.18,0.51,0.0,0.0,0.0]
[1780382232206,45.46,70209.64,0.51,0.0,0.0,0.0]
[1780382237241,45.46,70208.79,0.51,0.0,0.0,0.0]
[1780382242275,45.46,70202.38,0.51,0.0,0.0,0.0]
[1780382247311,45.46,70201.8,0.51,0.0,0.0,0.0]
[1780382251339,45.46,70203.44,0.51,0.0,0.0,0.0]
[1780382256374,45.46,70202.87,0.51,0.0,0.0,0.0]
[1780382261409,45.46,70197.74,0.51,0.0,0.0,0.0]
[1780382266444,45.46,70199.18,0.51,0.0,0.0,0.0]
[1780382271479,45.46,70199.68,0.51,0.0,0.0,0.0]
[1780382276517,45.46,70203.76,0.51,0.0,0.0,0.0]
[1780382281554,45.46,70192.55,0.51,0.0,0.0,0.0]
[1780382286589,45.46,70201.08,0.51,0.0,0.0,0.0]
[1780382291624,45.46,70200.44,0.51,0.0,0.0,0.0]
[1780382296657,45.46,70199.11,0.51,0.0,0.0,0.0]
[1780382301693,45.46,70199.18,0.51,0.0,0.0,0.0]
[1780382306728,45.46,70192.99,0.51,0.0,0.0,0.0]
[1780382311763,45.46,70194.01,0.51,0.0,0.0,0.0]
[1780382316798,45.46,70193.75,0.51,0.0,0.0,0.0]
[1780382321833,45.46,70193.04,0.51,0.0,0.0,0.0]
[1780382326868,45.46,70192.09,0.51,0.0,0.0,0.0]
[1780382331903,45.46,70195.04,0.51,0.0,0.0,0.0]
[1780382336938,45.46,70194.8,0.51,0.0,0.0,0.0]
[1780382341976,45.46,70196.46,0.51,0.0,0.0,0.0]
[1780382347010,45.46,70196.93,0.51,0.0,0.0,0.0]
[1780382352047,45.46,70201.1,0.51,0.0,0.0,0.0]
[1780382357082,45.46,70196.08,0.51,0.0,0.0,0.0]
[1780382362118,45.46,70199.52,0.51,0.0,0.0,0.0]
[1780382367155,45.46,70206.85,0.51,0.0,0.0,0.0]
[1780382371183,45.46,70206.07,0.51,0.0,0.0,0.0]
[1780382376220,45.46,70206.41,0.51,0.0,0.0,0.0]
[1780382382261,45.46,70207.22,0.51,0.0,0.0,0.0]
[1780382387296,45.46,70211.66,0.51,0.0,0.0,0.0]
[1780382393338,45.46,70211.47,0.51,0.0,0.0,0.0]
[1780382400389,45.46,70211.28,0.51,0.0,0.0,0.0]
[1780382405422,45.46,70220.23,0.51,0.0,0.0,0.0]
[1780382411465,45.46,70217.71,0.51,0.0,0.0,0.0]
[1780382417506,45.46,70217.89,0.51,0.0,0.0,0.0]
[1780382422541,45.46,70210.11,0.51,0.0,0.0,0.0]
[1780382427581,45.46,70212.51,0.51,0.0,0.0,0.0]
[1780382431605,45.46,70216.18,0.51,0.0,0.0,0.0]
[1780382436640,45.46,70217.76,0.51,0.0,0.0,0.0]
[1780382441677,45.46,70217.15,0.51,0.0,0.0,0.0]
[1780382446710,45.46,70212.23,0.51,0.0,0.0,0.0]
[1780382451745,45.46,70207.68,0.51,0.0,0.0,0.0]
[1780382456780,45.46,70190.28,0.51,0.0,0.0,0.0]
[1780382461816,45.46,70180.51,0.51,0.0,0.0,0.0]
[1780382466851,45.46,70182.11,0.51,0.0,0.0,0.0]
[1780382471887,45.46,70174.65,0.51,0.0,0.0,0.0]
[1780382476921,45.46,70175.57,0.51,0.0,0.0,0.0]
[1780382481960,45.46,70178.86,0.51,0.0,0.0,0.0]
[1780382486991,45.46,70191.31,0.51,0.0,0.0,0.0]
[1780382492034,45.46,70221.98,0.51,0.0,0.0,0.0]
[1780382497069,45.46,70215.92,0.51,0.0,0.0,0.0]
[1780382502105,45.46,70215.8,0.51,0.0,0.0,0.0]
[1780382508147,45.46,70214.77,0.51,0.0,0.0,0.0]
[1780382513181,45.46,70217.55,0.51,0.0,0.0,0.0]
[1780382518217,45.46,70217.0,0.51,0.0,0.0,0.0]
[1780382523252,45.46,70216.28,0.51,0.0,0.0,0.0]
[1780382528286,45.46,70225.74,0.51,0.0,0.0,0.0]
[1780382533322,45.46,70232.82,0.51,0.0,0.0,0.0]
[1780382538358,45.46,70215.47,0.51,0.0,0.0,0.0]
[1780382543394,45.46,70214.31,0.51,0.0,0.0,0.0]
[1780382548428,45.46,70213.99,0.51,0.0,0.0,0.0]
[1780382551449,45.46,70216.61,0.51,0.0,0.0,0.0]
[1780382556488,45.46,70215.77,0.51,0.0,0.0,0.0]
[1780382561520,45.46,70239.0,0.51,0.0,0.0,0.0]
[1780382566556,45.46,70226.41,0.51,0.0,0.0,0.0]
[1780382571590,45.46,70224.63,0.51,0.0,0.0,0.0]
[1780382576626,45.46,70225.31,0.51,0.0,0.0,0.0]
[1780382581661,45.46,70225.3,0.51,0.0,0.0,0.0]
[1780382588712,45.46,70229.39,0.51,0.0,0.0,0.0]
[1780382593748,45.46,70229.98,0.51,0.0,0.0,0.0]
[1780382598784,45.46,70218.15,0.51,0.0,0.0,0.0]
[1780382603817,45.46,70218.55,0.51,0.0,0.0,0.0]
[1780382608853,45.46,70213.84,0.51,0.0,0.0,0.0]
[1780382611151,45.46,70216.84,0.51,0.0,0.0,0.0]
[1780382616908,45.46,70214.01,0.51,0.0,0.0,0.0]
[1780382621943,45.46,70211.16,0.51,0.0,0.0,0.0]
[1780382626981,45.46,70210.26,0.51,0.0,0.0,0.0]
[1780382632015,45.46,70185.99,0.51,0.0,0.0,0.0]
[1780382637050,45.46,70184.76,0.51,0.0,0.0,0.0]
[1780382642086,45.46,70182.63,0.51,0.0,0.0,0.0]
[1780382647120,45.46,70183.4,0.51,0.0,0.0,0.0]
[1780382652156,45.46,70179.35,0.51,0.0,0.0,0.0]
[1780382657191,45.46,70183.61,0.51,0.0,0.0,0.0]
[1780382662226,45.46,70192.56,0.51,0.0,0.0,0.0]
[1780382668271,45.46,70190.12,0.51,0.0,0.0,0.0]
[1780382671572,45.46,70184.64,0.51,0.0,0.0,0.0]
[1780382677334,45.46,70184.64,0.51,0.0,0.0,0.0]
[1780382682369,45.46,70168.23,0.51,0.0,0.0,0.0]
[1780382687404,45.46,70164.04,0.51,0.0,0.0,0.0]
[1780382692442,45.46,70163.84,0.51,0.0,0.0,0.0]
[1780382697477,45.46,70142.93,0.51,0.0,0.0,0.0]
[1780382702511,45.46,70136.48,0.51,0.0,0.0,0.0]
[1780382707545,45.46,70132.66,0.51,0.0,0.0,0.0]
[1780382712581,45.46,70149.86,0.51,0.0,0.0,0.0]
[1780382717616,45.46,70162.68,0.51,0.0,0.0,0.0]
[1780382722650,45.46,70161.27,0.51,0.0,0.0,0.0]
[1780382727688,45.46,70163.36,0.51,0.0,0.0,0.0]
[1780382732721,45.46,70171.08,0.51,0.0,0.0,0.0]
[1780382737759,45.46,70162.54,0.51,0.0,0.0,0.0]
[1780382742804,45.46,70170.69,0.51,0.0,0.0,0.0]
[1780382747834,45.46,70193.18,0.51,0.0,0.0,0.0]
[1780382752873,45.46,70196.88,0.51,0.0,0.0,0.0]
[1780382757907,45.46,70206.84,0.51,0.0,0.0,0.0]
[1780382762942,45.46,70182.51,0.51,0.0,0.0,0.0]
[1780382767979,45.46,70183.87,0.51,0.0,0.0,0.0]
[1780382773012,45.46,70167.4,0.51,0.0,0.0,0.0]
[1780382778053,45.46,70138.57,0.51,0.0,0.0,0.0]
[1780382783083,45.46,70113.82,0.51,0.0,0.0,0.0]
[1780382788118,45.46,70113.76,0.51,0.0,0.0,0.0]
[1780382791139,45.46,70116.0,0.51,0.0,0.0,0.0]
[1780382796173,45.46,70108.06,0.51,0.0,0.0,0.0]
[1780382801211,45.46,70107.52,0.51,0.0,0.0,0.0]
[1780382806251,45.46,70104.28,0.51,0.0,0.0,0.0]
[1780382811285,45.46,70107.6,0.51,0.0,0.0,0.0]
[1780382816322,45.46,70104.43,0.51,0.0,0.0,0.0]
[1780382821358,45.46,70092.33,0.51,0.0,0.0,0.0]
[1780382826392,45.46,70096.32,0.51,0.0,0.0,0.0]
[1780382832708,45.46,70095.32,0.51,0.0,0.0,0.0]
[1780382838478,45.46,70099.51,0.51,0.0,0.0,0.0]
[1780382843511,45.46,70104.02,0.51,0.0,0.0,0.0]
[1780382848547,45.46,70074.6,0.51,0.0,0.0,0.0]
[1780382850664,45.46,70042.4,0.51,0.0,0.0,0.0]
[1780382851608,45.46,70036.1,0.51,0.0,0.0,0.0]
[1780382856620,45.46,70021.96,0.51,0.0,0.0,0.0]
[1780382857634,45.46,69974.25,0.51,0.0,0.0,0.0]
[1780382858633,45.46,69925.21,0.51,0.0,0.0,0.0]
[1780382860649,45.46,69964.47,0.51,0.0,0.0,0.0]
[1780382861667,45.46,70000.41,0.51,0.0,0.0,0.0]
[1780382866696,45.46,69999.03,0.51,0.0,0.0,0.0]
[1780382871754,45.46,70044.36,0.51,0.0,0.0,0.0]
[1780382876786,45.46,70037.27,0.51,0.0,0.0,0.0]
[1780382881823,45.46,70035.95,0.51,0.0,0.0,0.0]
[1780382886858,45.46,70045.31,0.51,0.0,0.0,0.0]
[1780382891894,45.46,70037.93,0.51,0.0,0.0,0.0]
[1780382896930,45.46,70024.94,0.51,0.0,0.0,0.0]
[1780382901969,45.46,70039.45,0.51,0.0,0.0,0.0]
[1780382907001,45.46,70057.72,0.51,0.0,0.0,0.0]
[1780382912043,45.46,70061.31,0.51,0.0,0.0,0.0]
[1780382917082,45.46,70058.25,0.51,0.0,0.0,0.0]
[1780382922118,45.46,70066.96,0.51,0.0,0.0,0.0]
[1780382927152,45.46,70064.55,0.51,0.0,0.0,0.0]
[1780382932188,45.46,70070.27,0.51,0.0,0.0,0.0]
[1780382936216,45.46,70036.32,0.51,0.0,0.0,0.0]
[1780382941251,45.46,70037.89,0.51,0.0,0.0,0.0]
[1780382946287,45.46,70031.99,0.51,0.0,0.0,0.0]
[1780382951321,45.46,70049.1,0.51,0.0,0.0,0.0]
[1780382956356,45.46,70067.49,0.51,0.0,0.0,0.0]
[1780382961391,45.46,70064.33,0.51,0.0,0.0,0.0]
[1780382966427,45.46,70070.5,0.51,0.0,0.0,0.0]
[1780382971464,45.46,70057.24,0.51,0.0,0.0,0.0]
[1780382976498,45.46,70058.63,0.51,0.0,0.0,0.0]
[1780382981541,45.46,70052.36,0.51,0.0,0.0,0.0]
[1780382986580,45.46,70070.08,0.51,0.0,0.0,0.0]
[1780382988595,45.46,70104.49,0.51,0.0,0.0,0.0]
[1780382993946,45.46,70112.86,0.51,0.0,0.0,0.0]
[1780382999670,45.46,70128.87,0.51,0.0,0.0,0.0]
[1780383004705,45.46,70120.26,0.51,0.0,0.0,0.0]
[1780383009746,45.46,70137.77,0.51,0.0,0.0,0.0]
[1780383014776,45.46,70151.68,0.51,0.0,0.0,0.0]
[1780383019812,45.46,70143.1,0.51,0.0,0.0,0.0]
[1780383024846,45.46,70146.77,0.51,0.0,0.0,0.0]
[1780383029882,45.46,70157.36,0.51,0.0,0.0,0.0]
[1780383034916,45.46,70167.9,0.51,0.0,0.0,0.0]
[1780383039950,45.46,70167.97,0.51,0.0,0.0,0.0]
[1780383044985,45.46,70156.26,0.51,0.0,0.0,0.0]
[1780383050036,45.46,70168.14,0.51,0.0,0.0,0.0]
[1780383055057,45.46,70174.83,0.51,0.0,0.0,0.0]
[1780383060091,45.46,70173.62,0.51,0.0,0.0,0.0]
[1780383065132,45.46,70168.57,0.51,0.0,0.0,0.0]
[1780383070164,45.46,70186.94,0.51,0.0,0.0,0.0]
[1780383075206,45.46,70201.76,0.51,0.0,0.0,0.0]
[1780383080235,45.46,70216.53,0.51,0.0,0.0,0.0]
[1780383085309,45.46,70185.74,0.51,0.0,0.0,0.0]
[1780383090314,45.46,70172.22,0.51,0.0,0.0,0.0]
[1780383091321,45.46,70171.94,0.51,0.0,0.0,0.0]
[1780383096355,45.46,70172.05,0.51,0.0,0.0,0.0]
[1780383101402,45.46,70189.45,0.51,0.0,0.0,0.0]
[1780383106437,45.46,70188.46,0.51,0.0,0.0,0.0]
[1780383111472,45.46,70201.25,0.51,0.0,0.0,0.0]
[1780383116507,45.46,70199.3,0.51,0.0,0.0,0.0]
[1780383121544,45.46,70194.41,0.51,0.0,0.0,0.0]
[1780383126579,45.46,70172.19,0.51,0.0,0.0,0.0]
[1780383131614,45.46,70185.97,0.51,0.0,0.0,0.0]
[1780383136648,45.46,70195.66,0.51,0.0,0.0,0.0]
[1780383141685,45.46,70181.47,0.51,0.0,0.0,0.0]
[1780383146729,45.46,70177.15,0.51,0.0,0.0,0.0]
[1780383151758,45.46,70179.25,0.51,0.0,0.0,0.0]
[1780383156793,45.46,70176.25,0.51,0.0,0.0,0.0]
[1780383161828,45.46,70169.61,0.51,0.0,0.0,0.0]
[1780383166864,45.46,70169.6,0.51,0.0,0.0,0.0]
[1780383171898,45.46,70174.99,0.51,0.0,0.0,0.0]
[1780383177941,45.46,70173.41,0.51,0.0,0.0,0.0]
[1780383182977,45.46,70166.26,0.51,0.0,0.0,0.0]
[1780383188015,45.46,70162.26,0.51,0.0,0.0,0.0]
[1780383193047,45.46,70149.73,0.51,0.0,0.0,0.0]
[1780383198081,45.46,70152.82,0.51,0.0,0.0,0.0]
[1780383203117,45.46,70141.52,0.51,0.0,0.0,0.0]
[1780383209158,45.46,70139.9,0.51,0.0,0.0,0.0]
[1780383211172,45.46,70138.87,0.51,0.0,0.0,0.0]
[1780383216208,45.46,70145.17,0.51,0.0,0.0,0.0]
[1780383221242,45.46,70153.41,0.51,0.0,0.0,0.0]
[1780383226277,45.46,70143.69,0.51,0.0,0.0,0.0]
[1780383231312,45.46,70129.3,0.51,0.0,0.0,0.0]
[1780383236349,45.46,70136.15,0.51,0.0,0.0,0.0]
[1780383237359,45.46,70079.07,0.51,0.0,0.0,0.0]
[1780383242392,45.46,70054.47,0.51,0.0,0.0,0.0]
[1780383247428,45.46,70041.19,0.51,0.0,0.0,0.0]
[1780383252463,45.46,70043.81,0.51,0.0,0.0,0.0]
[1780383256513,45.46,70004.02,0.51,0.0,0.0,0.0]
[1780383261540,45.46,70032.38,0.51,0.0,0.0,0.0]
[1780383266578,45.46,70047.5,0.51,0.0,0.0,0.0]
[1780383271613,45.46,70038.47,0.51,0.0,0.0,0.0]
[1780383276648,45.46,70052.02,0.51,0.0,0.0,0.0]
[1780383281684,45.46,70044.93,0.51,0.0,0.0,0.0]
[1780383286720,45.46,70050.67,0.51,0.0,0.0,0.0]
[1780383291754,45.46,70050.16,0.51,0.0,0.0,0.0]
[1780383296789,45.46,70060.16,0.51,0.0,0.0,0.0]
[1780383301826,45.46,70057.45,0.51,0.0,0.0,0.0]
[1780383306861,45.46,70046.49,0.51,0.0,0.0,0.0]
[1780383311896,45.46,70026.1,0.51,0.0,0.0,0.0]
[1780383316933,45.46,70016.89,0.51,0.0,0.0,0.0]
[1780383321966,45.46,70003.94,0.51,0.0,0.0,0.0]
[1780383327006,45.46,69988.4,0.51,0.0,0.0,0.0]
[1780383331033,45.46,69975.55,0.51,0.0,0.0,0.0]
[1780383336403,45.46,69950.51,0.51,0.0,0.0,0.0]
[1780383342126,45.46,69964.85,0.51,0.0,0.0,0.0]
[1780383347163,45.46,69936.9,0.51,0.0,0.0,0.0]
[1780383352199,45.46,69939.75,0.51,0.0,0.0,0.0]
[1780383357238,45.46,69933.75,0.51,0.0,0.0,0.0]
[1780383362293,45.46,69932.49,0.51,0.0,0.0,0.0]
[1780383367321,45.46,69945.28,0.51,0.0,0.0,0.0]
[1780383372355,45.46,69958.49,0.51,0.0,0.0,0.0]
[1780383377390,45.46,69956.85,0.51,0.0,0.0,0.0]
[1780383382426,45.46,69940.69,0.51,0.0,0.0,0.0]
[1780383385450,45.46,69898.14,0.51,0.0,0.0,0.0]
[1780383390528,45.46,69861.44,0.51,0.0,0.0,0.0]
[1780383395562,45.46,69881.71,0.51,0.0,0.0,0.0]
[1780383400600,45.46,69901.24,0.51,0.0,0.0,0.0]
[1780383405636,45.46,69883.7,0.51,0.0,0.0,0.0]
[1780383410672,45.46,69878.55,0.51,0.0,0.0,0.0]
[1780383415706,45.46,69861.76,0.51,0.0,0.0,0.0]
[1780383420770,45.46,69855.65,0.51,0.0,0.0,0.0]
[1780383425794,45.46,69890.18,0.51,0.0,0.0,0.0]
[1780383430830,45.46,69887.38,0.51,0.0,0.0,0.0]
[1780383435873,45.46,69903.07,0.51,0.0,0.0,0.0]
[1780383440908,45.46,69891.36,0.51,0.0,0.0,0.0]
[1780383445944,45.46,69914.62,0.51,0.0,0.0,0.0]
[1780383450980,45.46,69925.03,0.51,0.0,0.0,0.0]
[1780383451988,45.46,69919.55,0.51,0.0,0.0,0.0]
[1780383457324,45.46,69919.89,0.51,0.0,0.0,0.0]
[1780383463066,45.46,69940.29,0.51,0.0,0.0,0.0]
[1780383468101,45.46,69955.23,0.51,0.0,0.0,0.0]
[1780383473138,45.46,69959.12,0.51,0.0,0.0,0.0]
[1780383478173,45.46,69965.42,0.51,0.0,0.0,0.0]
[1780383483209,45.46,69967.62,0.51,0.0,0.0,0.0]
[1780383488244,45.46,69956.2,0.51,0.0,0.0,0.0]
[1780383493278,45.46,69971.64,0.51,0.0,0.0,0.0]
[1780383498313,45.46,69968.83,0.51,0.0,0.0,0.0]
[1780383503349,45.46,69959.65,0.51,0.0,0.0,0.0]
[1780383508383,45.46,69958.23,0.51,0.0,0.0,0.0]
[1780383511406,45.46,69959.71,0.51,0.0,0.0,0.0]
[1780383516440,45.46,69953.74,0.51,0.0,0.0,0.0]
[1780383521475,45.46,69969.87,0.51,0.0,0.0,0.0]
[1780383526514,45.46,69995.43,0.51,0.0,0.0,0.0]
[1780383531553,45.46,69991.27,0.51,0.0,0.0,0.0]
[1780383536590,45.46,69986.83,0.51,0.0,0.0,0.0]
[1780383541626,45.46,69982.43,0.51,0.0,0.0,0.0]
[1780383546660,45.46,70000.24,0.51,0.0,0.0,0.0]
[1780383551727,45.46,70006.26,0.51,0.0,0.0,0.0]
[1780383556764,45.46,70005.25,0.51,0.0,0.0,0.0]
[1780383561797,45.46,69994.29,0.51,0.0,0.0,0.0]
[1780383566831,45.46,69986.15,0.51,0.0,0.0,0.0]
[1780383571867,45.46,69981.15,0.51,0.0,0.0,0.0]
[1780383576901,45.46,69989.15,0.51,0.0,0.0,0.0]
[1780383581936,45.46,69988.46,0.51,0.0,0.0,0.0]
[1780383586972,45.46,69982.46,0.51,0.0,0.0,0.0]
[1780383592021,45.46,69990.96,0.51,0.0,0.0,0.0]
[1780383597053,45.46,69991.5,0.51,0.0,0.0,0.0]
[1780383602144,45.46,70000.87,0.51,0.0,0.0,0.0]
[1780383607158,45.46,70023.51,0.51,0.0,0.0,0.0]
[1780383612203,45.46,70035.84,0.51,0.0,0.0,0.0]
[1780383617236,45.46,70001.04,0.51,0.0,0.0,0.0]
[1780383622279,45.46,69997.56,0.51,0.0,0.0,0.0]
[1780383627314,45.46,70021.97,0.51,0.0,0.0,0.0]
[1780383632351,45.46,70011.62,0.51,0.0,0.0,0.0]
[1780383637384,45.46,70009.53,0.51,0.0,0.0,0.0]
[1780383642420,45.46,70008.73,0.51,0.0,0.0,0.0]
[1780383647455,45.46,69996.8,0.51,0.0,0.0,0.0]
[1780383652491,45.46,69992.14,0.51,0.0,0.0,0.0]
[1780383657524,45.46,69989.14,0.51,0.0,0.0,0.0]
[1780383662646,45.46,69962.3,0.51,0.0,0.0,0.0]
[1780383667678,45.46,69954.57,0.51,0.0,0.0,0.0]
[1780383672716,45.46,69932.74,0.51,0.0,0.0,0.0]
[1780383677750,45.46,69903.7,0.51,0.0,0.0,0.0]
[1780383682785,45.46,69909.06,0.51,0.0,0.0,0.0]
[1780383687821,45.46,69896.19,0.51,0.0,0.0,0.0]
[1780383691854,45.46,69874.65,0.51,0.0,0.0,0.0]
[1780383696890,45.46,69867.55,0.51,0.0,0.0,0.0]
[1780383701920,45.46,69831.49,0.51,0.0,0.0,0.0]
[1780383706964,45.46,69856.32,0.51,0.0,0.0,0.0]
[1780383711997,45.46,69822.25,0.51,0.0,0.0,0.0]
[1780383717041,45.46,69795.35,0.51,0.0,0.0,0.0]
[1780383722084,45.46,69803.89,0.51,0.0,0.0,0.0]
[1780383727129,45.46,69808.13,0.51,0.0,0.0,0.0]
[1780383732190,45.46,69801.67,0.51,0.0,0.0,0.0]
[1780383737243,45.46,69766.17,0.51,0.0,0.0,0.0]
[1780383742301,45.46,69801.34,0.51,0.0,0.0,0.0]
[1780383747333,45.46,69813.93,0.51,0.0,0.0,0.0]
[1780383752372,45.46,69822.31,0.51,0.0,0.0,0.0]
[1780383757416,45.46,69803.54,0.51,0.0,0.0,0.0]
[1780383762451,45.46,69771.79,0.51,0.0,0.0,0.0]
[1780383767487,45.46,69770.1,0.51,0.0,0.0,0.0]
[1780383772522,45.46,69758.6,0.51,0.0,0.0,0.0]
[1780383777558,45.46,69754.43,0.51,0.0,0.0,0.0]
[1780383782609,45.46,69714.91,0.51,0.0,0.0,0.0]
[1780383787646,45.46,69688.82,0.51,0.0,0.0,0.0]
[1780383792698,45.46,69697.45,0.51,0.0,0.0,0.0]
[1780383797748,45.46,69715.66,0.51,0.0,0.0,0.0]
[1780383802800,45.46,69756.68,0.51,0.0,0.0,0.0]
[1780383807841,45.46,69755.9,0.51,0.0,0.0,0.0]
[1780383812876,45.46,69789.11,0.51,0.0,0.0,0.0]
[1780383817912,45.46,69788.93,0.51,0.0,0.0,0.0]
[1780383822946,45.46,69770.84,0.51,0.0,0.0,0.0]
[1780383827983,45.46,69726.87,0.51,0.0,0.0,0.0]
[1780383833017,45.46,69729.68,0.51,0.0,0.0,0.0]
[1780383838052,45.46,69708.11,0.51,0.0,0.0,0.0]
[1780383843094,45.46,69714.48,0.51,0.0,0.0,0.0]
[1780383848128,45.46,69714.62,0.51,0.0,0.0,0.0]
[1780383853173,45.46,69725.65,0.51,0.0,0.0,0.0]
[1780383858208,45.46,69745.13,0.51,0.0,0.0,0.0]
[1780383863246,45.46,69726.2,0.51,0.0,0.0,0.0]
[1780383868283,45.46,69732.5,0.51,0.0,0.0,0.0]
[1780383871304,45.46,69724.91,0.51,0.0,0.0,0.0]
[1780383876339,45.46,69727.95,0.51,0.0,0.0,0.0]
[1780383881376,45.46,69729.98,0.51,0.0,0.0,0.0]
[1780383886412,45.46,69725.94,0.51,0.0,0.0,0.0]
[1780383891449,45.46,69724.8,0.51,0.0,0.0,0.0]
[1780383896486,45.46,69727.19,0.51,0.0,0.0,0.0]
[1780383901567,45.46,69728.46,0.51,0.0,0.0,0.0]
[1780383906695,45.46,69756.66,0.51,0.0,0.0,0.0]
[1780383911735,45.46,69754.51,0.51,0.0,0.0,0.0]
[1780383916771,45.46,69760.49,0.51,0.0,0.0,0.0]
[1780383921815,45.46,69743.21,0.51,0.0,0.0,0.0]
[1780383926873,45.46,69734.59,0.51,0.0,0.0,0.0]
[1780383931907,45.46,69739.67,0.51,0.0,0.0,0.0]
[1780383936942,45.46,69764.95,0.51,0.0,0.0,0.0]
[1780383941977,45.46,69767.0,0.51,0.0,0.0,0.0]
[1780383947012,45.46,69769.08,0.51,0.0,0.0,0.0]
[1780383952055,45.46,69786.75,0.51,0.0,0.0,0.0]
[1780383957094,45.46,69797.74,0.51,0.0,0.0,0.0]
[1780383962127,45.46,69781.97,0.51,0.0,0.0,0.0]
[1780383967160,45.46,69746.54,0.51,0.0,0.0,0.0]
[1780383972199,45.46,69740.99,0.51,0.0,0.0,0.0]
[1780383977232,45.46,69755.45,0.51,0.0,0.0,0.0]
[1780383982266,45.46,69766.83,0.51,0.0,0.0,0.0]
[1780383987301,45.46,69756.56,0.51,0.0,0.0,0.0]
[1780383992336,45.46,69774.66,0.51,0.0,0.0,0.0]
[1780383997371,45.46,69772.64,0.51,0.0,0.0,0.0]
[1780384002406,45.46,69750.07,0.51,0.0,0.0,0.0]
[1780384007442,45.46,69766.38,0.51,0.0,0.0,0.0]
[1780384012482,45.46,69770.36,0.51,0.0,0.0,0.0]
[1780384017517,45.46,69765.49,0.51,0.0,0.0,0.0]
[1780384022559,45.46,69755.15,0.51,0.0,0.0,0.0]
[1780384027587,45.46,69737.71,0.51,0.0,0.0,0.0]
[1780384032623,45.46,69749.36,0.51,0.0,0.0,0.0]
[1780384037659,45.46,69771.17,0.51,0.0,0.0,0.0]
[1780384042692,45.46,69765.24,0.51,0.0,0.0,0.0]
[1780384047729,45.46,69748.4,0.51,0.0,0.0,0.0]
[1780384052762,45.46,69754.61,0.51,0.0,0.0,0.0]
[1780384057798,45.46,69763.82,0.51,0.0,0.0,0.0]
[1780384062836,45.46,69772.72,0.51,0.0,0.0,0.0]
[1780384067868,45.46,69801.93,0.51,0.0,0.0,0.0]
[1780384072910,45.46,69822.81,0.51,0.0,0.0,0.0]
[1780384077949,45.46,69834.87,0.51,0.0,0.0,0.0]
[1780384082979,45.46,69847.88,0.51,0.0,0.0,0.0]
[1780384088020,45.46,69852.97,0.51,0.0,0.0,0.0]
[1780384093054,45.46,69865.5,0.51,0.0,0.0,0.0]
[1780384098089,45.46,69878.47,0.51,0.0,0.0,0.0]
[1780384103124,45.46,69874.23,0.51,0.0,0.0,0.0]
[1780384108159,45.46,69872.71,0.51,0.0,0.0,0.0]
[1780384111180,45.46,69865.61,0.51,0.0,0.0,0.0]
[1780384116215,45.46,69845.58,0.51,0.0,0.0,0.0]
[1780384121250,45.46,69846.92,0.51,0.0,0.0,0.0]
[1780384126286,45.46,69852.84,0.51,0.0,0.0,0.0]
[1780384131323,45.46,69865.67,0.51,0.0,0.0,0.0]
[1780384136356,45.46,69869.78,0.51,0.0,0.0,0.0]
[1780384141392,45.46,69878.12,0.51,0.0,0.0,0.0]
[1780384146427,45.46,69897.62,0.51,0.0,0.0,0.0]
[1780384151461,45.46,69889.4,0.51,0.0,0.0,0.0]
[1780384156498,45.46,69883.44,0.51,0.0,0.0,0.0]
[1780384161532,45.46,69880.41,0.51,0.0,0.0,0.0]
[1780384166570,45.46,69881.77,0.51,0.0,0.0,0.0]
[1780384171604,45.46,69872.17,0.51,0.0,0.0,0.0]
[1780384177646,45.46,69873.07,0.51,0.0,0.0,0.0]
[1780384182681,45.46,69870.35,0.51,0.0,0.0,0.0]
[1780384187716,45.46,69867.24,0.51,0.0,0.0,0.0]
[1780384192752,45.46,69850.69,0.51,0.0,0.0,0.0]
[1780384197787,45.46,69853.21,0.51,0.0,0.0,0.0]
[1780384202824,45.46,69871.36,0.51,0.0,0.0,0.0]
[1780384207860,45.46,69879.78,0.51,0.0,0.0,0.0]
[1780384212896,45.46,69893.64,0.51,0.0,0.0,0.0]
[1780384217930,45.46,69873.24,0.51,0.0,0.0,0.0]
[1780384222966,45.46,69858.8,0.51,0.0,0.0,0.0]
[1780384228008,45.46,69860.17,0.51,0.0,0.0,0.0]
[1780384231021,45.46,69856.76,0.51,0.0,0.0,0.0]
[1780384236058,45.46,69860.97,0.51,0.0,0.0,0.0]
[1780384241098,45.46,69870.31,0.51,0.0,0.0,0.0]
[1780384246130,45.46,69879.85,0.51,0.0,0.0,0.0]
[1780384251165,45.46,69893.04,0.51,0.0,0.0,0.0]
[1780384256199,45.46,69897.45,0.51,0.0,0.0,0.0]
[1780384261234,45.46,69907.25,0.51,0.0,0.0,0.0]
[1780384266269,45.46,69906.17,0.51,0.0,0.0,0.0]
[1780384271305,45.46,69910.64,0.51,0.0,0.0,0.0]
[1780384276339,45.46,69912.76,0.51,0.0,0.0,0.0]
[1780384281375,45.46,69912.67,0.51,0.0,0.0,0.0]
[1780384286413,45.46,69927.46,0.51,0.0,0.0,0.0]
[1780384291452,45.46,69942.9,0.51,0.0,0.0,0.0]
[1780384296487,45.46,69930.28,0.51,0.0,0.0,0.0]
[1780384301520,45.46,69928.18,0.51,0.0,0.0,0.0]
[1780384306555,45.46,69931.84,0.51,0.0,0.0,0.0]
[1780384311590,45.46,69930.13,0.51,0.0,0.0,0.0]
[1780384316626,45.46,69935.23,0.51,0.0,0.0,0.0]
[1780384321676,45.46,69931.93,0.51,0.0,0.0,0.0]
[1780384326712,45.46,69895.87,0.51,0.0,0.0,0.0]
[1780384331748,45.46,69893.53,0.51,0.0,0.0,0.0]
[1780384336782,45.46,69889.4,0.51,0.0,0.0,0.0]
[1780384341818,45.46,69900.42,0.51,0.0,0.0,0.0]
[1780384346853,45.46,69900.48,0.51,0.0,0.0,0.0]
[1780384351887,45.46,69916.67,0.51,0.0,0.0,0.0]
[1780384356933,45.46,69907.22,0.51,0.0,0.0,0.0]
[1780384361968,45.46,69897.89,0.51,0.0,0.0,0.0]
[1780384367006,45.46,69898.9,0.51,0.0,0.0,0.0]
[1780384372042,45.46,69905.41,0.51,0.0,0.0,0.0]
[1780384377077,45.46,69910.31,0.51,0.0,0.0,0.0]
[1780384382116,45.46,69904.32,0.51,0.0,0.0,0.0]
[1780384387149,45.46,69901.63,0.51,0.0,0.0,0.0]
[1780384392184,45.46,69898.42,0.51,0.0,0.0,0.0]
[1780384397221,45.46,69906.62,0.51,0.0,0.0,0.0]
[1780384402254,45.46,69904.75,0.51,0.0,0.0,0.0]
[1780384407290,45.46,69910.67,0.51,0.0,0.0,0.0]
[1780384412326,45.46,69912.1,0.51,0.0,0.0,0.0]
[1780384417359,45.46,69911.46,0.51,0.0,0.0,0.0]
[1780384422396,45.46,69911.29,0.51,0.0,0.0,0.0]
[1780384427432,45.46,69925.94,0.51,0.0,0.0,0.0]
[1780384432465,45.46,69944.38,0.51,0.0,0.0,0.0]
[1780384437500,45.46,69937.19,0.51,0.0,0.0,0.0]
[1780384442535,45.46,69953.55,0.51,0.0,0.0,0.0]
[1780384447572,45.46,69959.72,0.51,0.0,0.0,0.0]
[1780384452606,45.46,69954.98,0.51,0.0,0.0,0.0]
[1780384457642,45.46,69941.38,0.51,0.0,0.0,0.0]
[1780384462676,45.46,69943.08,0.51,0.0,0.0,0.0]
[1780384467713,45.46,69946.58,0.51,0.0,0.0,0.0]
[1780384473757,45.46,69947.44,0.51,0.0,0.0,0.0]
[1780384478791,45.46,69949.51,0.51,0.0,0.0,0.0]
[1780384484833,45.46,69948.73,0.51,0.0,0.0,0.0]
[1780384489869,45.46,69949.16,0.51,0.0,0.0,0.0]
[1780384494902,45.46,69948.73,0.51,0.0,0.0,0.0]
[1780384499938,45.46,69941.22,0.51,0.0,0.0,0.0]
[1780384504974,45.46,69952.66,0.51,0.0,0.0,0.0]
[1780384510011,45.46,69968.23,0.51,0.0,0.0,0.0]
[1780384515058,45.46,69985.42,0.51,0.0,0.0,0.0]
[1780384520107,45.46,69993.81,0.51,0.0,0.0,0.0]
[1780384525131,45.46,70005.46,0.51,0.0,0.0,0.0]
[1780384530161,45.46,70011.16,0.51,0.0,0.0,0.0]
[1780384531169,45.46,70010.27,0.51,0.0,0.0,0.0]
[1780384536203,45.46,70007.54,0.51,0.0,0.0,0.0]
[1780384541238,45.46,70024.26,0.51,0.0,0.0,0.0]
[1780384546273,45.46,70029.04,0.51,0.0,0.0,0.0]
[1780384551308,45.46,70026.6,0.51,0.0,0.0,0.0]
[1780384556344,45.46,70023.05,0.51,0.0,0.0,0.0]
[1780384561381,45.46,70027.34,0.51,0.0,0.0,0.0]
[1780384566416,45.46,70044.6,0.51,0.0,0.0,0.0]
[1780384571450,45.46,70042.5,0.51,0.0,0.0,0.0]
[1780384576489,45.46,70045.22,0.51,0.0,0.0,0.0]
[1780384581534,45.46,70052.36,0.51,0.0,0.0,0.0]
[1780384586565,45.46,70073.65,0.51,0.0,0.0,0.0]
[1780384591597,45.46,70073.81,0.51,0.0,0.0,0.0]
[1780384596633,45.46,70075.83,0.51,0.0,0.0,0.0]
[1780384601668,45.46,70066.98,0.51,0.0,0.0,0.0]
[1780384606704,45.46,70075.18,0.51,0.0,0.0,0.0]
[1780384611744,45.46,70079.03,0.51,0.0,0.0,0.0]
[1780384616781,45.46,70077.99,0.51,0.0,0.0,0.0]
[1780384621817,45.46,70078.14,0.51,0.0,0.0,0.0]
[1780384626852,45.46,70085.0,0.51,0.0,0.0,0.0]
[1780384631887,45.46,70085.92,0.51,0.0,0.0,0.0]
[1780384636923,45.46,70082.65,0.51,0.0,0.0,0.0]
[1780384641960,45.46,70070.06,0.51,0.0,0.0,0.0]
[1780384646995,45.46,70078.37,0.51,0.0,0.0,0.0]
[1780384652031,45.46,70101.76,0.51,0.0,0.0,0.0]
[1780384657066,45.46,70118.72,0.51,0.0,0.0,0.0]
[1780384662107,45.46,70120.93,0.51,0.0,0.0,0.0]
[1780384667139,45.46,70124.08,0.51,0.0,0.0,0.0]
[1780384672176,45.46,70116.22,0.51,0.0,0.0,0.0]
[1780384677210,45.46,70111.01,0.51,0.0,0.0,0.0]
[1780384682245,45.46,70110.88,0.51,0.0,0.0,0.0]
[1780384687280,45.46,70109.26,0.51,0.0,0.0,0.0]
[1780384692317,45.46,70133.72,0.51,0.0,0.0,0.0]
[1780384697350,45.46,70141.24,0.51,0.0,0.0,0.0]
[1780384702385,45.46,70120.45,0.51,0.0,0.0,0.0]
[1780384707421,45.46,70118.75,0.51,0.0,0.0,0.0]
[1780384712456,45.46,70122.6,0.51,0.0,0.0,0.0]
[1780384717490,45.46,70125.67,0.51,0.0,0.0,0.0]
[1780384722526,45.46,70142.71,0.51,0.0,0.0,0.0]
[1780384727560,45.46,70137.05,0.51,0.0,0.0,0.0]
[1780384732602,45.46,70141.8,0.51,0.0,0.0,0.0]
[1780384737636,45.46,70144.77,0.51,0.0,0.0,0.0]
[1780384742671,45.46,70132.54,0.51,0.0,0.0,0.0]
[1780384747706,45.46,70114.73,0.51,0.0,0.0,0.0]
[1780384752743,45.46,70101.08,0.51,0.0,0.0,0.0]
[1780384757776,45.46,70092.2,0.51,0.0,0.0,0.0]
[1780384762811,45.46,70091.05,0.51,0.0,0.0,0.0]
[1780384767846,45.46,70095.53,0.51,0.0,0.0,0.0]
[1780384772883,45.46,70099.07,0.51,0.0,0.0,0.0]
[1780384777917,45.46,70094.61,0.51,0.0,0.0,0.0]
[1780384782954,45.46,70090.4,0.51,0.0,0.0,0.0]
[1780384787989,45.46,70091.44,0.51,0.0,0.0,0.0]
[1780384793024,45.46,70086.7,0.51,0.0,0.0,0.0]
[1780384799068,45.46,70085.29,0.51,0.0,0.0,0.0]
[1780384804103,45.46,70076.98,0.51,0.0,0.0,0.0]
[1780384809141,45.46,70060.02,0.51,0.0,0.0,0.0]
[1780384814176,45.46,70066.76,0.51,0.0,0.0,0.0]
[1780384819213,45.46,70073.82,0.51,0.0,0.0,0.0]
[1780384824246,45.46,70066.86,0.51,0.0,0.0,0.0]
[1780384829284,45.46,70067.47,0.51,0.0,0.0,0.0]
[1780384834316,45.46,70073.52,0.51,0.0,0.0,0.0]
[1780384839350,45.46,70078.93,0.51,0.0,0.0,0.0]
[1780384844386,45.46,70083.15,0.51,0.0,0.0,0.0]
[1780384849455,45.46,70080.39,0.51,0.0,0.0,0.0]
[1780384854495,45.46,70066.94,0.51,0.0,0.0,0.0]
[1780384859527,45.46,70071.64,0.51,0.0,0.0,0.0]
[1780384864562,45.46,70056.2,0.51,0.0,0.0,0.0]
[1780384869598,45.46,70020.08,0.51,0.0,0.0,0.0]
[1780384874637,45.46,70011.02,0.51,0.0,0.0,0.0]
[1780384879673,45.46,70018.93,0.51,0.0,0.0,0.0]
[1780384884708,45.46,70036.58,0.51,0.0,0.0,0.0]
[1780384889743,45.46,70029.31,0.51,0.0,0.0,0.0]
[1780384894778,45.46,70034.17,0.51,0.0,0.0,0.0]
[1780384899813,45.46,70040.11,0.51,0.0,0.0,0.0]
[1780384904848,45.46,70038.76,0.51,0.0,0.0,0.0]
[1780384909883,45.46,70039.72,0.51,0.0,0.0,0.0]
[1780384914918,45.46,70040.06,0.51,0.0,0.0,0.0]
[1780384919953,45.46,70040.09,0.51,0.0,0.0,0.0]
[1780384924989,45.46,70036.51,0.51,0.0,0.0,0.0]
[1780384930029,45.46,70037.26,0.51,0.0,0.0,0.0]
[1780384935059,45.46,70038.18,0.51,0.0,0.0,0.0]
[1780384940094,45.46,70036.16,0.51,0.0,0.0,0.0]
[1780384945130,45.46,70040.15,0.51,0.0,0.0,0.0]
[1780384950163,45.46,70038.7,0.51,0.0,0.0,0.0]
[1780384952178,45.46,70031.77,0.51,0.0,0.0,0.0]
[1780384958226,45.46,70031.58,0.51,0.0,0.0,0.0]
[1780384963262,45.46,70035.93,0.51,0.0,0.0,0.0]
[1780384968297,45.46,70036.22,0.51,0.0,0.0,0.0]
[1780384973332,45.46,70032.65,0.51,0.0,0.0,0.0]
[1780384978365,45.46,70032.74,0.51,0.0,0.0,0.0]
[1780384983403,45.46,70025.76,0.51,0.0,0.0,0.0]
[1780384988439,45.46,70014.69,0.51,0.0,0.0,0.0]
[1780384993474,45.46,70009.4,0.51,0.0,0.0,0.0]
[1780384998508,45.46,70020.12,0.51,0.0,0.0,0.0]
[1780385003544,45.46,70015.63,0.51,0.0,0.0,0.0]
[1780385008582,45.46,70012.57,0.51,0.0,0.0,0.0]
[1780385013617,45.46,70011.03,0.51,0.0,0.0,0.0]
[1780385018653,45.46,69994.78,0.51,0.0,0.0,0.0]
[1780385023689,45.46,69995.44,0.51,0.0,0.0,0.0]
[1780385028722,45.46,69995.29,0.51,0.0,0.0,0.0]
[1780385033759,45.46,70010.98,0.51,0.0,0.0,0.0]
[1780385038798,45.46,69997.56,0.51,0.0,0.0,0.0]
[1780385043832,45.46,69996.53,0.51,0.0,0.0,0.0]
[1780385048870,45.46,69992.11,0.51,0.0,0.0,0.0]
[1780385053967,45.46,69993.05,0.51,0.0,0.0,0.0]
[1780385059949,45.46,69969.23,0.51,0.0,0.0,0.0]
[1780385064982,45.46,69958.5,0.51,0.0,0.0,0.0]
[1780385070023,45.46,69966.64,0.51,0.0,0.0,0.0]
[1780385075060,45.46,69971.38,0.51,0.0,0.0,0.0]
[1780385080094,45.46,69975.39,0.51,0.0,0.0,0.0]
[1780385085128,45.46,69975.62,0.51,0.0,0.0,0.0]
[1780385090165,45.46,69973.91,0.51,0.0,0.0,0.0]
[1780385095199,45.46,69964.05,0.51,0.0,0.0,0.0]
[1780385100234,45.46,69938.32,0.51,0.0,0.0,0.0]
[1780385105276,45.46,69883.25,0.51,0.0,0.0,0.0]
[1780385111317,45.46,69868.04,0.51,0.0,0.0,0.0]
[1780385116352,45.46,69841.32,0.51,0.0,0.0,0.0]
[1780385121387,45.46,69824.7,0.51,0.0,0.0,0.0]
[1780385126421,45.46,69808.72,0.51,0.0,0.0,0.0]
[1780385131462,45.46,69835.38,0.51,0.0,0.0,0.0]
[1780385136500,45.46,69841.19,0.51,0.0,0.0,0.0]
[1780385141622,45.46,69850.17,0.51,0.0,0.0,0.0]
[1780385146658,45.46,69833.8,0.51,0.0,0.0,0.0]
[1780385151692,45.46,69834.79,0.51,0.0,0.0,0.0]
[1780385156727,45.46,69836.45,0.51,0.0,0.0,0.0]
[1780385161763,45.46,69837.79,0.51,0.0,0.0,0.0]
[1780385166797,45.46,69821.72,0.51,0.0,0.0,0.0]
[1780385171833,45.46,69819.84,0.51,0.0,0.0,0.0]
[1780385176869,45.46,69795.88,0.51,0.0,0.0,0.0]
[1780385181903,45.46,69803.82,0.51,0.0,0.0,0.0]
[1780385186939,45.46,69807.37,0.51,0.0,0.0,0.0]
[1780385191974,45.46,69817.17,0.51,0.0,0.0,0.0]
[1780385197009,45.46,69829.59,0.51,0.0,0.0,0.0]
[1780385202045,45.46,69804.5,0.51,0.0,0.0,0.0]
[1780385207080,45.46,69791.58,0.51,0.0,0.0,0.0]
[1780385212116,45.46,69801.25,0.51,0.0,0.0,0.0]
[1780385217152,45.46,69815.86,0.51,0.0,0.0,0.0]
[1780385222186,45.46,69811.89,0.51,0.0,0.0,0.0]
[1780385227239,45.46,69800.29,0.51,0.0,0.0,0.0]
[1780385232274,45.46,69806.51,0.51,0.0,0.0,0.0]
[1780385237310,45.46,69794.69,0.51,0.0,0.0,0.0]
[1780385242344,45.46,69782.08,0.51,0.0,0.0,0.0]
[1780385247379,45.46,69781.16,0.51,0.0,0.0,0.0]
[1780385252415,45.46,69790.77,0.51,0.0,0.0,0.0]
[1780385257452,45.46,69794.46,0.51,0.0,0.0,0.0]
[1780385262487,45.46,69780.71,0.51,0.0,0.0,0.0]
[1780385267524,45.46,69764.85,0.51,0.0,0.0,0.0]
[1780385272562,45.46,69744.95,0.51,0.0,0.0,0.0]
[1780385277594,45.46,69731.03,0.51,0.0,0.0,0.0]
[1780385282632,45.46,69735.39,0.51,0.0,0.0,0.0]
[1780385287667,45.46,69732.78,0.51,0.0,0.0,0.0]
[1780385292702,45.46,69760.58,0.51,0.0,0.0,0.0]
[1780385297741,45.46,69788.94,0.51,0.0,0.0,0.0]
[1780385302776,45.46,69808.04,0.51,0.0,0.0,0.0]
[1780385307814,45.46,69814.82,0.51,0.0,0.0,0.0]
[1780385312847,45.46,69810.23,0.51,0.0,0.0,0.0]
[1780385317884,45.46,69803.93,0.51,0.0,0.0,0.0]
[1780385322918,45.46,69804.66,0.51,0.0,0.0,0.0]
[1780385327953,45.46,69799.76,0.51,0.0,0.0,0.0]
[1780385332987,45.46,69769.6,0.51,0.0,0.0,0.0]
[1780385338028,45.46,69761.02,0.51,0.0,0.0,0.0]
[1780385343063,45.46,69775.72,0.51,0.0,0.0,0.0]
[1780385348101,45.46,69776.13,0.51,0.0,0.0,0.0]
[1780385353133,45.46,69773.22,0.51,0.0,0.0,0.0]
[1780385358168,45.46,69774.14,0.51,0.0,0.0,0.0]
[1780385363203,45.46,69775.87,0.51,0.0,0.0,0.0]
[1780385369244,45.46,69777.21,0.51,0.0,0.0,0.0]
[1780385374280,45.46,69779.81,0.51,0.0,0.0,0.0]
[1780385379316,45.46,69780.89,0.51,0.0,0.0,0.0]
[1780385384351,45.46,69781.99,0.51,0.0,0.0,0.0]
[1780385389388,45.46,69791.96,0.51,0.0,0.0,0.0]
[1780385394422,45.46,69801.77,0.51,0.0,0.0,0.0]
[1780385399458,45.46,69805.03,0.51,0.0,0.0,0.0]
[1780385404493,45.46,69809.83,0.51,0.0,0.0,0.0]
[1780385409528,45.46,69819.45,0.51,0.0,0.0,0.0]
[1780385414566,45.46,69827.76,0.51,0.0,0.0,0.0]
[1780385419600,45.46,69829.37,0.51,0.0,0.0,0.0]
[1780385424641,45.46,69807.94,0.51,0.0,0.0,0.0]
[1780385429678,45.46,69806.72,0.51,0.0,0.0,0.0]
[1780385434712,45.46,69814.71,0.51,0.0,0.0,0.0]
[1780385439747,45.46,69820.34,0.51,0.0,0.0,0.0]
[1780385444782,45.46,69834.05,0.51,0.0,0.0,0.0]
[1780385449821,45.46,69824.41,0.51,0.0,0.0,0.0]
[1780385454856,45.46,69831.95,0.51,0.0,0.0,0.0]
[1780385459885,45.46,69841.71,0.51,0.0,0.0,0.0]
[1780385464923,45.46,69839.96,0.51,0.0,0.0,0.0]
[1780385469958,45.46,69849.01,0.51,0.0,0.0,0.0]
[1780385474994,45.46,69864.18,0.51,0.0,0.0,0.0]
[1780385480038,45.46,69862.22,0.51,0.0,0.0,0.0]
[1780385485070,45.46,69861.6,0.51,0.0,0.0,0.0]
[1780385490104,45.46,69865.06,0.51,0.0,0.0,0.0]
[1780385495139,45.46,69872.36,0.51,0.0,0.0,0.0]
[1780385500179,45.46,69879.25,0.51,0.0,0.0,0.0]
[1780385505209,45.46,69878.15,0.51,0.0,0.0,0.0]
[1780385510244,45.46,69880.3,0.51,0.0,0.0,0.0]
[1780385515280,45.46,69892.86,0.51,0.0,0.0,0.0]
[1780385520317,45.46,69921.13,0.51,0.0,0.0,0.0]
[1780385525456,45.46,69922.19,0.51,0.0,0.0,0.0]
[1780385531456,45.46,69937.53,0.51,0.0,0.0,0.0]
[1780385536461,45.46,69965.67,0.51,0.0,0.0,0.0]
[1780385541467,45.46,69973.47,0.51,0.0,0.0,0.0]
[1780385546498,45.46,69971.38,0.51,0.0,0.0,0.0]
[1780385551534,45.46,69978.38,0.51,0.0,0.0,0.0]
[1780385556572,45.46,70002.27,0.51,0.0,0.0,0.0]
[1780385561611,45.46,70014.62,0.51,0.0,0.0,0.0]
[1780385566645,45.46,70008.1,0.51,0.0,0.0,0.0]
[1780385571680,45.46,70007.86,0.51,0.0,0.0,0.0]
[1780385576714,45.46,70016.25,0.51,0.0,0.0,0.0]
[1780385581755,45.46,70003.04,0.51,0.0,0.0,0.0]
[1780385586788,45.46,70002.88,0.51,0.0,0.0,0.0]
[1780385591824,45.46,70004.24,0.51,0.0,0.0,0.0]
[1780385596861,45.46,69952.83,0.51,0.0,0.0,0.0]
[1780385601897,45.46,69973.74,0.51,0.0,0.0,0.0]
[1780385606930,45.46,69974.8,0.51,0.0,0.0,0.0]
[1780385611984,45.46,70013.26,0.51,0.0,0.0,0.0]
[1780385617009,45.46,70010.41,0.51,0.0,0.0,0.0]
[1780385622051,45.46,70012.39,0.51,0.0,0.0,0.0]
[1780385627087,45.46,70024.08,0.51,0.0,0.0,0.0]
[1780385632121,45.46,70025.2,0.51,0.0,0.0,0.0]
[1780385637157,45.46,70015.6,0.51,0.0,0.0,0.0]
[1780385642192,45.46,69988.58,0.51,0.0,0.0,0.0]
[1780385647227,45.46,69976.37,0.51,0.0,0.0,0.0]
[1780385652263,45.46,69976.85,0.51,0.0,0.0,0.0]
[1780385657302,45.46,69986.14,0.51,0.0,0.0,0.0]
[1780385662335,45.46,69987.02,0.51,0.0,0.0,0.0]
[1780385667370,45.46,69984.11,0.51,0.0,0.0,0.0]
[1780385672406,45.46,70004.88,0.51,0.0,0.0,0.0]
[1780385677440,45.46,70008.99,0.51,0.0,0.0,0.0]
[1780385682476,45.46,69995.56,0.51,0.0,0.0,0.0]
[1780385687512,45.46,69985.99,0.51,0.0,0.0,0.0]
[1780385692657,45.46,69990.66,0.51,0.0,0.0,0.0]
[1780385697662,45.46,69992.93,0.51,0.0,0.0,0.0]
[1780385702667,45.46,69994.08,0.51,0.0,0.0,0.0]
[1780385707684,45.46,69977.32,0.51,0.0,0.0,0.0]
[1780385712719,45.46,69970.45,0.51,0.0,0.0,0.0]
[1780385717761,45.46,69968.87,0.51,0.0,0.0,0.0]
[1780385723803,45.46,69969.83,0.51,0.0,0.0,0.0]
[1780385728838,45.46,69971.05,0.51,0.0,0.0,0.0]
[1780385733873,45.46,69975.81,0.51,0.0,0.0,0.0]
[1780385739914,45.46,69979.5,0.51,0.0,0.0,0.0]
[1780385744951,45.46,69961.06,0.51,0.0,0.0,0.0]
[1780385749987,45.46,69971.18,0.51,0.0,0.0,0.0]
[1780385755022,45.46,69997.68,0.51,0.0,0.0,0.0]
[1780385760056,45.46,70003.01,0.51,0.0,0.0,0.0]
[1780385765092,45.46,70004.17,0.51,0.0,0.0,0.0]
[1780385770129,45.46,70015.32,0.51,0.0,0.0,0.0]
[1780385775164,45.46,70022.71,0.51,0.0,0.0,0.0]
[1780385780200,45.46,70040.4,0.51,0.0,0.0,0.0]
[1780385785233,45.46,70046.94,0.51,0.0,0.0,0.0]
[1780385790273,45.46,70057.03,0.51,0.0,0.0,0.0]
[1780385795306,45.46,70080.53,0.51,0.0,0.0,0.0]
[1780385800340,45.46,70076.37,0.51,0.0,0.0,0.0]
[1780385805375,45.46,70059.07,0.51,0.0,0.0,0.0]
[1780385810421,45.46,70060.71,0.51,0.0,0.0,0.0]
[1780385815452,45.46,70070.36,0.51,0.0,0.0,0.0]
[1780385820490,45.46,70062.21,0.51,0.0,0.0,0.0]
[1780385825522,45.46,70054.11,0.51,0.0,0.0,0.0]
[1780385830558,45.46,70062.09,0.51,0.0,0.0,0.0]
[1780385835608,45.46,70081.84,0.51,0.0,0.0,0.0]
[1780385840645,45.46,70083.82,0.51,0.0,0.0,0.0]
[1780385845681,45.46,70090.62,0.51,0.0,0.0,0.0]
[1780385850720,45.46,70079.48,0.51,0.0,0.0,0.0]
[1780385855851,45.46,70079.43,0.51,0.0,0.0,0.0]
[1780385860854,45.46,70077.94,0.51,0.0,0.0,0.0]
[1780385866832,45.46,70074.79,0.51,0.0,0.0,0.0]
[1780385871866,45.46,70097.43,0.51,0.0,0.0,0.0]
[1780385876899,45.46,70100.01,0.51,0.0,0.0,0.0]
[1780385881934,45.46,70102.75,0.51,0.0,0.0,0.0]
[1780385886968,45.46,70098.83,0.51,0.0,0.0,0.0]
[1780385892014,45.46,70096.01,0.51,0.0,0.0,0.0]
[1780385897039,45.46,70094.24,0.51,0.0,0.0,0.0]
[1780385903085,45.46,70093.21,0.51,0.0,0.0,0.0]
[1780385908118,45.46,70102.18,0.51,0.0,0.0,0.0]
[1780385913161,45.47,70066.12,0.51,0.0,0.0,0.0]
[1780385918202,45.47,70064.64,0.51,0.0,0.0,0.0]
[1780385923238,45.47,70056.37,0.51,0.0,0.0,0.0]
[1780385928273,45.47,70054.07,0.51,0.0,0.0,0.0]
[1780385933308,45.47,70048.61,0.51,0.0,0.0,0.0]
[1780385938342,45.47,70047.94,0.51,0.0,0.0,0.0]
[1780385943378,45.47,70050.09,0.51,0.0,0.0,0.0]
[1780385948414,45.47,70052.61,0.51,0.0,0.0,0.0]
[1780385953453,45.47,70069.13,0.51,0.0,0.0,0.0]
[1780385958489,45.47,70065.45,0.51,0.0,0.0,0.0]
[1780385963526,45.47,70052.71,0.51,0.0,0.0,0.0]
[1780385968560,45.47,70053.34,0.51,0.0,0.0,0.0]
[1780385973596,45.47,70052.5,0.51,0.0,0.0,0.0]
[1780385978635,45.47,70077.89,0.51,0.0,0.0,0.0]
[1780385983667,45.47,70080.82,0.51,0.0,0.0,0.0]
[1780385988702,45.47,70066.02,0.51,0.0,0.0,0.0]
[1780385993736,45.47,70068.53,0.51,0.0,0.0,0.0]
[1780385998774,45.47,70071.77,0.51,0.0,0.0,0.0]
[1780386003806,45.47,70065.61,0.51,0.0,0.0,0.0]
[1780386008842,45.47,70055.14,0.51,0.0,0.0,0.0]
[1780386013877,45.47,70064.4,0.51,0.0,0.0,0.0]
[1780386018913,45.47,70065.08,0.51,0.0,0.0,0.0]
[1780386024028,45.47,70066.68,0.51,0.0,0.0,0.0]
[1780386029034,45.47,70067.38,0.51,0.0,0.0,0.0]
[1780386034039,45.47,70072.66,0.51,0.0,0.0,0.0]
[1780386039066,45.47,70075.18,0.51,0.0,0.0,0.0]
[1780386044100,45.47,70076.5,0.51,0.0,0.0,0.0]
[1780386049136,45.47,70077.18,0.51,0.0,0.0,0.0]
[1780386054170,45.47,70082.01,0.51,0.0,0.0,0.0]
[1780386059206,45.48,70083.87,0.51,0.0,0.0,0.0]
[1780386064240,45.51,70087.96,0.51,0.0,0.0,0.0]
[1780386069283,45.53,70068.65,0.51,0.0,0.0,0.0]
[1780386074322,45.53,70065.53,0.51,0.0,0.0,0.0]
[1780386079355,45.53,70072.36,0.51,0.0,0.0,0.0]
[1780386084392,45.54,70093.01,0.51,0.0,0.0,0.0]
[1780386089426,45.57,70090.2,0.51,0.0,0.0,0.0]
[1780386094460,45.6,70084.38,0.51,0.0,0.0,0.0]
[1780386099495,45.63,70084.98,0.51,0.0,0.0,0.0]
[1780386104532,45.66,70084.34,0.51,0.0,0.0,0.0]
[1780386109564,45.69,70084.18,0.51,0.0,0.0,0.0]
[1780386114600,45.73,70080.47,0.51,0.0,0.0,0.0]
[1780386119639,45.73,70075.25,0.51,0.0,0.0,0.0]
[1780386124669,45.73,70076.26,0.51,0.0,0.0,0.0]
[1780386129705,45.73,70074.42,0.51,0.0,0.0,0.0]
[1780386134739,45.73,70075.83,0.51,0.0,0.0,0.0]
[1780386139775,45.74,70089.99,0.51,0.0,0.0,0.0]
[1780386144811,45.77,70089.33,0.51,0.0,0.0,0.0]
[1780386149844,45.8,70093.52,0.51,0.0,0.0,0.0]
[1780386154880,45.83,70092.36,0.51,0.0,0.0,0.0]
[1780386159915,45.85,70091.19,0.51,0.0,0.0,0.0]
[1780386164950,45.88,70090.66,0.51,0.0,0.0,0.0]
[1780386169986,45.91,70092.95,0.51,0.0,0.0,0.0]
[1780386175021,45.94,70092.72,0.51,0.0,0.0,0.0]
[1780386180187,45.97,70092.23,0.51,0.0,0.0,0.0]
[1780386186098,45.98,70091.18,0.51,0.0,0.0,0.0]
[1780386191208,45.98,70071.65,0.51,0.0,0.0,0.0]
[1780386196213,45.98,70078.87,0.51,0.0,0.0,0.0]
[1780386201218,45.98,70079.44,0.51,0.0,0.0,0.0]
[1780386206238,45.98,70082.68,0.51,0.0,0.0,0.0]
[1780386211273,45.98,70086.77,0.51,0.0,0.0,0.0]
[1780386216307,45.98,70089.71,0.51,0.0,0.0,0.0]
[1780386221342,45.98,70088.82,0.51,0.0,0.0,0.0]
[1780386226378,45.98,70088.1,0.51,0.0,0.0,0.0]
[1780386231414,45.98,70091.39,0.51,0.0,0.0,0.0]
[1780386236452,45.98,70094.88,0.51,0.0,0.0,0.0]
[1780386242494,45.98,70097.43,0.51,0.0,0.0,0.0]
[1780386247530,45.98,70099.16,0.51,0.0,0.0,0.0]
[1780386252564,45.98,70063.07,0.51,0.0,0.0,0.0]
[1780386257600,45.98,70066.88,0.51,0.0,0.0,0.0]
[1780386262634,45.98,70068.84,0.51,0.0,0.0,0.0]
[1780386267675,45.98,70064.73,0.51,0.0,0.0,0.0]
[1780386272704,45.98,70067.32,0.51,0.0,0.0,0.0]
[1780386277739,45.98,70069.59,0.51,0.0,0.0,0.0]
[1780386282776,45.98,70078.41,0.51,0.0,0.0,0.0]
[1780386287808,45.98,70079.19,0.51,0.0,0.0,0.0]
[1780386292844,45.98,70080.16,0.51,0.0,0.0,0.0]
[1780386297883,45.98,70085.44,0.51,0.0,0.0,0.0]
[1780386302916,45.98,70083.27,0.51,0.0,0.0,0.0]
[1780386307951,45.98,70061.54,0.51,0.0,0.0,0.0]
[1780386312986,45.98,70054.95,0.51,0.0,0.0,0.0]
[1780386318023,45.98,70061.4,0.51,0.0,0.0,0.0]
[1780386323060,45.98,70069.42,0.51,0.0,0.0,0.0]
[1780386328094,45.98,70071.93,0.51,0.0,0.0,0.0]
[1780386333130,45.98,70072.82,0.51,0.0,0.0,0.0]
[1780386338165,45.98,70074.46,0.51,0.0,0.0,0.0]
[1780386343224,45.98,70055.27,0.51,0.0,0.0,0.0]
[1780386348252,45.98,70027.64,0.51,0.0,0.0,0.0]
[1780386353376,45.98,70026.13,0.51,0.0,0.0,0.0]
[1780386358382,45.98,70040.73,0.51,0.0,0.0,0.0]
[1780386363388,45.98,70052.02,0.51,0.0,0.0,0.0]
[1780386368398,45.98,70050.22,0.51,0.0,0.0,0.0]
[1780386373433,45.98,70058.34,0.51,0.0,0.0,0.0]
[1780386378467,45.98,70060.63,0.51,0.0,0.0,0.0]
[1780386383502,45.98,70057.98,0.51,0.0,0.0,0.0]
[1780386388537,45.98,70051.36,0.51,0.0,0.0,0.0]
[1780386393573,45.98,70033.68,0.51,0.0,0.0,0.0]
[1780386398607,45.98,70041.73,0.51,0.0,0.0,0.0]
[1780386403644,45.98,70029.25,0.51,0.0,0.0,0.0]
[1780386408679,45.98,70028.44,0.51,0.0,0.0,0.0]
[1780386413714,45.98,70011.5,0.51,0.0,0.0,0.0]
[1780386418748,45.98,70010.38,0.51,0.0,0.0,0.0]
[1780386423791,45.98,70014.58,0.51,0.0,0.0,0.0]
[1780386428825,45.98,70029.14,0.51,0.0,0.0,0.0]
[1780386433860,45.98,70030.87,0.51,0.0,0.0,0.0]
[1780386438895,45.98,70016.04,0.51,0.0,0.0,0.0]
[1780386443930,45.98,70000.79,0.51,0.0,0.0,0.0]
[1780386448966,45.98,70018.79,0.51,0.0,0.0,0.0]
[1780386454003,45.98,70020.52,0.51,0.0,0.0,0.0]
[1780386459037,45.98,70023.99,0.51,0.0,0.0,0.0]
[1780386464072,45.98,70025.66,0.51,0.0,0.0,0.0]
[1780386469108,45.98,70022.85,0.51,0.0,0.0,0.0]
[1780386474142,45.98,70023.36,0.51,0.0,0.0,0.0]
[1780386479179,45.98,70023.62,0.51,0.0,0.0,0.0]
[1780386484214,45.98,70024.9,0.51,0.0,0.0,0.0]
[1780386489247,45.98,70027.97,0.51,0.0,0.0,0.0]
[1780386494282,45.98,70034.39,0.51,0.0,0.0,0.0]
[1780386499320,45.98,70047.35,0.51,0.0,0.0,0.0]
[1780386504354,45.98,70043.85,0.51,0.0,0.0,0.0]
[1780386509389,45.98,70045.45,0.51,0.0,0.0,0.0]
[1780386514425,45.98,70042.43,0.51,0.0,0.0,0.0]
[1780386519559,45.98,70040.53,0.51,0.0,0.0,0.0]
[1780386524564,45.98,70039.36,0.51,0.0,0.0,0.0]
[1780386529570,45.98,70043.81,0.51,0.0,0.0,0.0]
[1780386534574,45.98,70042.49,0.51,0.0,0.0,0.0]
[1780386539600,45.98,70046.78,0.51,0.0,0.0,0.0]
[1780386544638,45.98,70057.15,0.51,0.0,0.0,0.0]
[1780386549681,45.98,70058.73,0.51,0.0,0.0,0.0]
[1780386554715,45.98,70055.53,0.51,0.0,0.0,0.0]
[1780386559744,45.98,70052.64,0.51,0.0,0.0,0.0]
[1780386564780,45.98,70058.1,0.51,0.0,0.0,0.0]
[1780386569814,45.98,70046.31,0.51,0.0,0.0,0.0]
[1780386574850,45.98,70043.72,0.51,0.0,0.0,0.0]
[1780386579884,45.98,70041.95,0.51,0.0,0.0,0.0]
[1780386584920,45.98,70041.13,0.51,0.0,0.0,0.0]
[1780386589955,45.98,70027.27,0.51,0.0,0.0,0.0]
[1780386594991,45.98,70028.9,0.51,0.0,0.0,0.0]
[1780386600033,45.98,70023.05,0.51,0.0,0.0,0.0]
[1780386605061,45.98,70039.53,0.51,0.0,0.0,0.0]
[1780386610098,45.98,70039.86,0.51,0.0,0.0,0.0]
[1780386614127,45.98,70042.94,0.51,0.0,0.0,0.0]
[1780386615135,45.98,70042.12,0.51,0.0,0.0,0.0]
[1780386620168,45.98,70040.75,0.51,0.0,0.0,0.0]
[1780386625206,45.98,70040.31,0.51,0.0,0.0,0.0]
[1780386630240,45.98,70040.37,0.51,0.0,0.0,0.0]
[1780386635273,45.98,70043.83,0.51,0.0,0.0,0.0]
[1780386640308,45.98,70044.35,0.51,0.0,0.0,0.0]
[1780386645345,45.98,70068.31,0.51,0.0,0.0,0.0]
[1780386650379,45.98,70064.34,0.51,0.0,0.0,0.0]
[1780386655414,45.98,70062.0,0.51,0.0,0.0,0.0]
[1780386660458,45.98,70059.63,0.51,0.0,0.0,0.0]
[1780386665483,45.98,70040.89,0.51,0.0,0.0,0.0]
[1780386670520,45.98,70025.77,0.51,0.0,0.0,0.0]
[1780386675555,45.98,70026.52,0.51,0.0,0.0,0.0]
[1780386680600,45.98,70028.46,0.51,0.0,0.0,0.0]
[1780386685638,45.98,70022.65,0.51,0.0,0.0,0.0]
[1780386690669,45.98,70026.13,0.51,0.0,0.0,0.0]
[1780386695781,45.98,70041.18,0.51,0.0,0.0,0.0]
[1780386700784,45.98,70040.44,0.51,0.0,0.0,0.0]
[1780386705789,45.98,70040.95,0.51,0.0,0.0,0.0]
[1780386710815,45.98,70043.56,0.51,0.0,0.0,0.0]
[1780386715846,45.98,70045.7,0.51,0.0,0.0,0.0]
[1780386720881,45.98,70042.41,0.51,0.0,0.0,0.0]
[1780386725916,45.98,70042.77,0.51,0.0,0.0,0.0]
[1780386730953,45.98,70030.28,0.51,0.0,0.0,0.0]
[1780386735992,45.98,70025.38,0.51,0.0,0.0,0.0]
[1780386741025,45.98,70020.24,0.51,0.0,0.0,0.0]
[1780386746059,45.98,70023.19,0.51,0.0,0.0,0.0]
[1780386751095,45.98,70024.95,0.51,0.0,0.0,0.0]
[1780386756131,45.98,70033.55,0.51,0.0,0.0,0.0]
[1780386761165,45.98,70038.91,0.51,0.0,0.0,0.0]
[1780386766201,45.98,70037.75,0.51,0.0,0.0,0.0]
[1780386771238,45.98,70027.58,0.51,0.0,0.0,0.0]
[1780386776272,45.98,70028.37,0.51,0.0,0.0,0.0]
[1780386781309,45.98,70028.5,0.51,0.0,0.0,0.0]
[1780386786342,45.98,70029.47,0.51,0.0,0.0,0.0]
[1780386791382,45.98,70020.66,0.51,0.0,0.0,0.0]
[1780386796417,45.98,70019.79,0.51,0.0,0.0,0.0]
[1780386801452,45.98,70021.96,0.51,0.0,0.0,0.0]
[1780386806487,45.98,70012.23,0.51,0.0,0.0,0.0]
[1780386811523,45.98,70009.57,0.51,0.0,0.0,0.0]
[1780386816557,45.98,70012.07,0.51,0.0,0.0,0.0]
[1780386821593,45.98,70015.03,0.51,0.0,0.0,0.0]
[1780386826628,45.98,70022.66,0.51,0.0,0.0,0.0]
[1780386831662,45.98,70022.66,0.51,0.0,0.0,0.0]
[1780386836698,45.98,70020.66,0.51,0.0,0.0,0.0]
[1780386841732,45.98,70023.21,0.51,0.0,0.0,0.0]
[1780386846935,45.98,70024.15,0.51,0.0,0.0,0.0]
[1780386852810,45.98,70023.83,0.51,0.0,0.0,0.0]
[1780386857944,45.98,70026.32,0.51,0.0,0.0,0.0]
[1780386862953,45.98,70036.11,0.51,0.0,0.0,0.0]
[1780386867954,45.98,70037.49,0.51,0.0,0.0,0.0]
[1780386872959,45.98,70044.4,0.51,0.0,0.0,0.0]
[1780386877990,45.98,70042.7,0.51,0.0,0.0,0.0]
[1780386883021,45.98,70046.33,0.51,0.0,0.0,0.0]
[1780386888056,45.98,70044.12,0.51,0.0,0.0,0.0]
[1780386893091,45.98,70048.11,0.51,0.0,0.0,0.0]
[1780386898127,45.98,70049.74,0.51,0.0,0.0,0.0]
[1780386903161,45.98,70047.72,0.51,0.0,0.0,0.0]
[1780386908196,45.98,70074.73,0.51,0.0,0.0,0.0]
[1780386913233,45.98,70076.79,0.51,0.0,0.0,0.0]
[1780386918268,45.98,70079.04,0.51,0.0,0.0,0.0]
[1780386923303,45.98,70076.59,0.51,0.0,0.0,0.0]
[1780386928338,45.98,70069.08,0.51,0.0,0.0,0.0]
[1780386933374,45.98,70073.82,0.51,0.0,0.0,0.0]
[1780386938412,45.98,70069.15,0.51,0.0,0.0,0.0]
[1780386943446,45.98,70065.37,0.51,0.0,0.0,0.0]
[1780386948481,45.98,70066.85,0.51,0.0,0.0,0.0]
[1780386953516,45.98,70070.73,0.51,0.0,0.0,0.0]
[1780386958552,45.98,70068.32,0.51,0.0,0.0,0.0]
[1780386963587,45.98,70066.75,0.51,0.0,0.0,0.0]
[1780386968624,45.98,70051.46,0.51,0.0,0.0,0.0]
[1780386973658,45.98,70048.02,0.51,0.0,0.0,0.0]
[1780386978693,45.98,70041.62,0.51,0.0,0.0,0.0]
[1780386983729,45.98,70039.89,0.51,0.0,0.0,0.0]
[1780386990777,45.98,70040.12,0.51,0.0,0.0,0.0]
[1780386995812,45.98,70040.35,0.51,0.0,0.0,0.0]
[1780387000849,45.98,70041.55,0.51,0.0,0.0,0.0]
[1780387005884,45.98,70043.13,0.51,0.0,0.0,0.0]
[1780387010918,45.98,70027.83,0.51,0.0,0.0,0.0]
[1780387015954,45.98,70006.52,0.51,0.0,0.0,0.0]
[1780387020990,45.98,70010.33,0.51,0.0,0.0,0.0]
[1780387026116,45.98,70008.23,0.51,0.0,0.0,0.0]
[1780387031125,45.98,70012.87,0.51,0.0,0.0,0.0]
[1780387036135,45.98,70017.04,0.51,0.0,0.0,0.0]
[1780387041139,45.98,70019.53,0.51,0.0,0.0,0.0]
[1780387046171,45.98,70020.48,0.51,0.0,0.0,0.0]
[1780387051207,45.98,70004.27,0.51,0.0,0.0,0.0]
[1780387056242,45.98,70014.78,0.51,0.0,0.0,0.0]
[1780387061278,45.98,70037.4,0.51,0.0,0.0,0.0]
[1780387067320,45.98,70038.2,0.51,0.0,0.0,0.0]
[1780387072354,45.98,70037.87,0.51,0.0,0.0,0.0]
[1780387077389,45.98,70037.62,0.51,0.0,0.0,0.0]
[1780387082425,45.98,70038.58,0.51,0.0,0.0,0.0]
[1780387087460,45.98,70027.77,0.51,0.0,0.0,0.0]
[1780387092494,45.98,70023.8,0.51,0.0,0.0,0.0]
[1780387097529,45.98,70029.43,0.51,0.0,0.0,0.0]
[1780387102565,45.98,70029.31,0.51,0.0,0.0,0.0]
[1780387107601,45.98,70029.91,0.51,0.0,0.0,0.0]
[1780387112640,45.98,70029.34,0.51,0.0,0.0,0.0]
[1780387117677,45.98,70027.5,0.51,0.0,0.0,0.0]
[1780387122709,45.98,70035.62,0.51,0.0,0.0,0.0]
[1780387127743,45.98,70036.23,0.51,0.0,0.0,0.0]
[1780387132781,45.98,70037.39,0.51,0.0,0.0,0.0]
[1780387137815,45.98,70037.66,0.51,0.0,0.0,0.0]
[1780387142851,45.98,70032.84,0.51,0.0,0.0,0.0]
[1780387147886,45.98,70041.07,0.51,0.0,0.0,0.0]
[1780387152922,45.98,70030.19,0.51,0.0,0.0,0.0]
[1780387157959,45.98,70024.56,0.51,0.0,0.0,0.0]
[1780387162992,45.98,70016.83,0.51,0.0,0.0,0.0]
[1780387169038,45.98,70023.75,0.51,0.0,0.0,0.0]
[1780387174072,45.98,70028.35,0.51,0.0,0.0,0.0]
[1780387179107,45.98,70031.43,0.51,0.0,0.0,0.0]
[1780387184153,45.98,70032.77,0.51,0.0,0.0,0.0]
[1780387189187,45.98,70034.48,0.51,0.0,0.0,0.0]
[1780387194299,45.98,70044.07,0.51,0.0,0.0,0.0]
[1780387199308,45.98,70032.42,0.51,0.0,0.0,0.0]
[1780387200641,45.98,70032.42,0.51,0.0,0.0,0.0]
[1780387202780,45.98,70046.33,0.51,0.0,0.0,0.0]
[1780387200081,45.98,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,45.98,70046.33,0.0,0.0,0.0,0.0]